rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 Jun, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Aayush Food & Herbs XD 26.90 23.85 -11.34
Stampede Capital XC 44.40 39.95 -10.02
MPS Infotecnics B 0.10 0.09 -10.00
SRS Finance Ltd. XD 16.33 14.70 -9.98
Risa International L XC 1.72 1.55 -9.88
High Ground Enterpri XC 40.35 36.55 -9.42
ISL Consulting XD 18.30 16.60 -9.29
Pankaj Piyush Trade XD 45.10 41.00 -9.09
Abhishek Infraventur XD 45.25 41.15 -9.06
Real Strips XD 8.53 7.80 -8.56
Farmax India L B 0.12 0.11 -8.33
Shekhawati Poly Yarn B 1.49 1.37 -8.05
Dhoot Industrial XD 34.60 31.90 -7.80
Sysco Industries Ltd M 21.70 20.05 -7.60
Amforge Inds. B 3.13 2.90 -7.35
Sahara Housingfina C XD 39.80 37.00 -7.04
Khaitan Chemical XD 13.96 13.01 -6.81
Lee Nee Software XD 3.38 3.15 -6.80
Cravatex XD 224.95 210.00 -6.65
CHD Chemicals Ltd. M 8.72 8.17 -6.31
Nihar Info Global Lt XD 15.49 14.52 -6.26
Raj Rayon Industries B 0.32 0.30 -6.25
Steelco Gujarat XD 5.99 5.62 -6.18
Surya Roshni Ltd B 177.75 166.95 -6.08
Raghav Ramming Mass M 48.00 45.10 -6.04
Ashirwad Capital XD 3.62 3.41 -5.80
Acknit Industries Lt XD 116.75 110.00 -5.78
RMG Alloy Steel XD 3.34 3.15 -5.69
Panchmahal Steel XD 19.50 18.40 -5.64
Mahalaxmi Rubtec XC 33.00 31.15 -5.61
Radha Madhav Corpora B 10.34 9.77 -5.51
Cosmo Ferrites XD 18.50 17.50 -5.41
Godavari Drugs XD 41.15 39.00 -5.22
Modern Steels XD 5.75 5.45 -5.22
Hanung Toys & Textil B 6.77 6.42 -5.17
Karuturi Global Ltd. B 1.58 1.50 -5.06
Shah Alloys B 8.50 8.07 -5.06
Tinna Rubber and Inf XD 55.00 52.25 -5.00
EPSOM Properties Ltd XD 9.60 9.12 -5.00
Sanmit Infra XD 7.40 7.03 -5.00
Transcorp Inter XD 18.00 17.10 -5.00
Laffans Petro. XD 9.60 9.12 -5.00
Polson Ltd. XD 7,800.00 7,410.00 -5.00
Sugal & Damani Share XD 6.80 6.46 -5.00
Howard Hotels Li XT 7.00 6.65 -5.00
Mangal Credit & Fin XT 56.10 53.30 -4.99
Modern India XC 37.10 35.25 -4.99
Vinayak Polycon Int. XD 7.41 7.04 -4.99
Calcom Vision XD 5.01 4.76 -4.99
Mandhana Industries B 117.25 111.40 -4.99
Kemp & Company XD 319.45 303.50 -4.99
Techtran Poly XT 7.22 6.86 -4.99
Planter's Polysa XT 101.40 96.35 -4.98
Fine Line Circu. B 11.65 11.07 -4.98
Universal Credit & S XT 65.20 61.95 -4.98
Haricharan Projects XC 40.20 38.20 -4.98
Artefact Projects Lt XD 34.20 32.50 -4.97
SFL International XT 34.20 32.50 -4.97
Rama Paper Mills XD 11.06 10.51 -4.97
Neelkanth Rockmi XD 8.07 7.67 -4.96
Monnet Industrie XT 46.40 44.10 -4.96
Chennai Meenakshi Mu XD 13.11 12.46 -4.96
Sri Nachammai Co XD 11.49 10.92 -4.96
PFL Infotech Ltd. XD 30.30 28.80 -4.95
Indowind Energy Ltd. T 4.65 4.42 -4.95
Jagan Lamps XT 11.91 11.32 -4.95
Avon Lifesciences L XC 9.90 9.41 -4.95
Garware Syntheti XD 10.31 9.80 -4.95
TeleCanor Global Ltd XD 5.26 5.00 -4.94
Modern Shares & Stoc XD 17.20 16.35 -4.94
Binny Ltd. XC 105.20 100.00 -4.94
Ashirwad Steels XT 5.26 5.00 -4.94
VXL Instrument XD 8.72 8.29 -4.93
Satya Miners and Tra Z 6.90 6.56 -4.93
Vallabh Steel Lt XD 34.45 32.75 -4.93
Nimbus Projects XD 55.75 53.00 -4.93
SRS Real Infrastruct XC 10.77 10.24 -4.92
GSB Finance Lt B 5.49 5.22 -4.92
Integra Garments B 2.64 2.51 -4.92
Emed.com Techn.Ltd XD 10.17 9.67 -4.92
Shrenuj & Co B 6.31 6.00 -4.91
Jaihind Synthetics XT 8.58 8.16 -4.90
Atharv Enterprises XD 1.84 1.75 -4.89
TTI Enterprise Ltd. XD 1.84 1.75 -4.89
Wisec Global Ltd XT 8.79 8.36 -4.89
Marg Projects and In XT 8.59 8.17 -4.89
Welcast Steels XD 368.00 350.00 -4.89
Ausom Enterprise B 23.50 22.35 -4.89
Sky Industries XD 21.50 20.45 -4.88
Catvision Ltd. XT 16.40 15.60 -4.88
Ad-Manum Finance XD 27.65 26.30 -4.88
Focus Industrial Res XD 3.49 3.32 -4.87
VirtualSoft Systems XD 4.52 4.30 -4.87
Kapil Raj Finance XT 12.35 11.75 -4.86
Jay Mahesh Infra XT 22.70 21.60 -4.85
Cybermt Infotek XD 1.03 0.98 -4.85
Parker Agrochem XD 7.02 6.68 -4.84
Gogia Capital Servic XT 64.10 61.00 -4.84
Graviss Hospitality XC 25.80 24.55 -4.84
Krishana Fabrics XD 26.85 25.55 -4.84
India Finsec Ltd. B 6.85 6.52 -4.82
Rap Media XD 8.31 7.91 -4.81
Modi Rubber T 49.10 46.75 -4.79
Innocorp XD 1.88 1.79 -4.79
Garware Marine XD 16.75 15.95 -4.78
Noble Polymers XD 4.18 3.98 -4.78
MCS Ltd. Z 3.77 3.59 -4.77
Uttam Value Steels T 1.47 1.40 -4.76
Softsol India XD 53.55 51.00 -4.76
Goenka Diamond & Jew Z 1.05 1.00 -4.76
Genera Agri Corp XD 2.75 2.62 -4.73
Indo Asia Finance XD 3.38 3.22 -4.73
Provestment Services XD 5.09 4.85 -4.72
Acropetal Technologi T 2.54 2.42 -4.72
Hotel Rugby Limi T 8.50 8.10 -4.71
Contil India Ltd. XT 8.50 8.10 -4.71
Usher Agro Ltd. B 21.30 20.30 -4.69
Parnami Credits Ltd. XT 9.60 9.15 -4.69
Yogi Infra Projects XD 2.99 2.85 -4.68
NPR Finance Limi XD 14.95 14.25 -4.68
Suryavanshi Spg XT 10.46 9.97 -4.68
Goldcrest Corp XD 39.50 37.65 -4.68
S Kumars Online Ltd. XD 1.71 1.63 -4.68
Reliable Ventures In XD 11.54 11.00 -4.68
Apollo Finvest XT 15.00 14.30 -4.67
Swagruha Infrastruct XT 2.57 2.45 -4.67
Ashiana Ispat XT 9.70 9.25 -4.64
Rajeswari Infra XD 4.11 3.92 -4.62
JIK Industries B 0.65 0.62 -4.62
Dharamsi Morar. XC 62.90 60.00 -4.61
Relic Technologi XD 15.20 14.50 -4.61
Incap Ltd. XT 30.40 29.00 -4.61
Interactive Fin. XT 21.75 20.75 -4.60
Gemini Communica B 2.39 2.28 -4.60
ACE Edutrend XD 2.39 2.28 -4.60
Remi Edelstahl Tubul XD 20.65 19.70 -4.60
Chowgule Steam. XT 15.30 14.60 -4.58
Guj. Craft Indus XT 19.70 18.80 -4.57
Riba Textiles Li XD 38.30 36.55 -4.57
Shricon Industr. XT 18.65 17.80 -4.56
Precision Elect. XT 36.30 34.65 -4.55
Prakash Steelage Ltd B 1.32 1.26 -4.55
Span Divergent XD 66.00 63.00 -4.55
Electrosteel Steels B 2.64 2.52 -4.55
Jaipan Industrie Z 11.73 11.20 -4.52
AUNDE India XT 39.80 38.00 -4.52
Spice Mobility L B 17.12 16.35 -4.50
Rubber Products XD 5.33 5.09 -4.50
Mehta Integrated XT 3.12 2.98 -4.49
Guj. Leasing Fin B 1.34 1.28 -4.48
Florence Investech XC 410.00 391.65 -4.48
Nu Tek India Ltd. B 0.67 0.64 -4.48
Agio Paper & Industr XD 1.35 1.29 -4.44
Hathway Bhawani Cabl XT 4.50 4.30 -4.44
Synergy Cosmetics XD 0.45 0.43 -4.44
Mercantile Ventures XD 11.25 10.75 -4.44
Mahavir Industries XD 6.11 5.84 -4.42
Shyam Telecom B 35.15 33.60 -4.41
Mayur Leather Pr XT 21.70 20.75 -4.38
Thambbi Modern S XD 7.33 7.01 -4.37
Regent Enterprises XT 2.75 2.63 -4.36
Sun Techno Overseas XD 0.23 0.22 -4.35
ETT L XD 16.20 15.50 -4.32
Times Guaranty B 20.90 20.00 -4.31
Best Eastern Hot XT 63.95 61.20 -4.30
Healthfore Tech. XD 23.30 22.30 -4.29
Chromatic India B 4.44 4.25 -4.28
Hind. Food XT 112.70 107.90 -4.26
Omkar Overseas L XD 0.71 0.68 -4.23
Kandagiri Spinni XD 63.90 61.20 -4.23
BSEL Infra. Realty B 3.55 3.40 -4.23
Bihar Sponge XT 2.61 2.50 -4.21
Sturdy Industries XT 0.95 0.91 -4.21
Crest Ventures B 66.65 63.85 -4.20
M D Inducto Cast Ltd M 51.15 49.00 -4.20
Hexa Tradex Ltd. B 19.88 19.05 -4.18
Sri KPR Industries XT 17.95 17.20 -4.18
Commex Technology XD 1.20 1.15 -4.17
Eduexel Infotainment Z 11.06 10.60 -4.16
B N Rathi Securities XD 18.20 17.45 -4.12
Marsons Ltd. XD 14.60 14.00 -4.11
Kabra Drugs Ltd. XD 9.38 9.00 -4.05
Aimco Pesticides XT 44.80 43.00 -4.02
Omega Ag Seeds XD 9.69 9.30 -4.02
Trilogic Digital M XD 14.95 14.35 -4.01
Sancia Global Infra XT 0.50 0.48 -4.00
Gammon Infrastructur B 6.02 5.78 -3.99
Swarnasarita Gems XD 21.50 20.65 -3.95
Yuvraaj Hygiene Prod XD 1.02 0.98 -3.92
Pankaj Polypack XD 25.50 24.50 -3.92
Bacil Pharma XT 3.35 3.22 -3.88
Sukhjit Starch & XC 265.50 255.20 -3.88
Phoenix Township XD 9.05 8.70 -3.87
Bilcare Ltd. XC 59.65 57.35 -3.86
Dollex Industrie XD 2.85 2.74 -3.86
Sequel e-Routers Ltd XT 16.95 16.30 -3.83
Kilpest India Lt XD 9.68 9.31 -3.82
Xchanging Solutions B 86.30 83.05 -3.77
Accel Frontline B 56.10 54.00 -3.74
Gammon India B 17.72 17.06 -3.72
SRS Ltd. B 9.69 9.33 -3.72
Joonktollee Tea XD 145.40 140.00 -3.71
Pradip Overseas B 1.35 1.30 -3.70
Net Vista Venture T 4.93 4.75 -3.65
Relish Pharma XD 52.20 50.30 -3.64
Vijay Shanthi Bu B 10.20 9.83 -3.63
Medi Caps XD 20.90 20.15 -3.59
Uniroyal Marine XT 10.37 10.00 -3.57
Bampsl Securitie XD 0.28 0.27 -3.57
Godfrey Philips B 901.95 870.05 -3.54
B L Kashyap & Sons B 19.95 19.25 -3.51
Tainwala Chem. B 52.90 51.05 -3.50
Ram Info XT 22.90 22.10 -3.49
Mercator Ltd. B 37.45 36.15 -3.47
Super Tex Indust XD 2.31 2.23 -3.46
Mavens Biotech Ltd. XD 0.58 0.56 -3.45
Shervani Ind.Syn XT 124.25 120.00 -3.42
Lippi Systems Li XT 16.15 15.60 -3.41
Magna Industries P 2.05 1.98 -3.41
Bedmutha Industries B 16.40 15.85 -3.35
SAL Steel B 2.40 2.32 -3.33
T & I Global Lim XD 25.85 25.00 -3.29
Schrader Duncan XD 76.50 74.00 -3.27
RTS Power Corpor XD 32.20 31.15 -3.26
HB Portfolio Ltd XD 15.50 15.00 -3.23
Shanti Educational I M 93.00 90.00 -3.23
Navketan Merchants XD 11.16 10.80 -3.23
Roto Pumps Ltd XC 64.00 61.95 -3.20
Polo Hotels Limi XD 10.95 10.60 -3.20
Vegetable Products XD 4.08 3.95 -3.19
Kalyani Investment B 1,576.80 1,526.60 -3.18
Gayatri BioOrganics XD 13.43 13.01 -3.13
Usha Martin Educatio B 2.89 2.80 -3.11
MSR India XD 77.40 75.00 -3.10
Axtel Industries XD 25.80 25.00 -3.10
North Eastern Carry B 35.60 34.50 -3.09
G V Films XD 0.98 0.95 -3.06
Olympia Inds. P 147.00 142.50 -3.06
Harrisons Malaya B 27.95 27.10 -3.04
Modern Dairies XD 12.48 12.10 -3.04
Kyra Landscapes XT 0.33 0.32 -3.03
Vandana Knitwear Z 0.33 0.32 -3.03
Eskay Kn'IT XD 0.33 0.32 -3.03
Switching Tech. XD 73.00 70.80 -3.01
Ind Bank Housing XD 9.00 8.73 -3.00
Mewar Polytex Li XT 67.00 65.00 -2.99
Sita Shree Food Prod B 9.36 9.08 -2.99
Hind. Hardy Spic XD 95.85 93.05 -2.92
Western India Sh Z 1.71 1.66 -2.92
Blue Blends (I) B 65.40 63.50 -2.91
Arihant Superstructu XD 84.45 82.00 -2.90
Mansi Finance XT 31.00 30.10 -2.90
Intense Technologies XD 58.80 57.10 -2.89
Amrapali Inds. XD 4.21 4.09 -2.85
Organic Coatings XD 8.80 8.55 -2.84
Gayatri Projects B 627.75 610.00 -2.83
Jaykay Enterprises L XD 4.64 4.51 -2.80
Paul Merchants XT 3,200.00 3,110.40 -2.80
Nagarjuna Oil Refine B 7.17 6.97 -2.79
Aishwarya Tech.&Tele XD 3.60 3.50 -2.78
Inventure Growth & S B 18.00 17.50 -2.78
PVV Infra XD 7.20 7.00 -2.78
Savera Industries XD 68.90 67.00 -2.76
Excel Castronics XD 6.54 6.36 -2.75
Suryaamba Spinning M XD 45.60 44.35 -2.74
Ortin Laborator. B 14.70 14.30 -2.72
Geefcee Finance XD 22.10 21.50 -2.71
Conart Engineers XD 23.95 23.30 -2.71
Cimmco B 73.20 71.25 -2.66
Yuken India XD 319.45 311.05 -2.63
Phyto Chem (Indi XD 38.10 37.10 -2.62
PCS Technology XD 26.70 26.00 -2.62
Tai Industries L XD 13.10 12.76 -2.60
Sat Industries Ltd. XD 13.24 12.90 -2.57
Dabur India A 312.70 304.65 -2.57
Wall Street Fina XD 23.40 22.80 -2.56
Poddar Pigments XC 216.65 211.10 -2.56
Salora Intl. B 43.80 42.70 -2.51
Ed & Tech Internatio B 1.20 1.17 -2.50
Zenotech Laboratorie XT 46.65 45.50 -2.47
Omax Auto B 74.90 73.05 -2.47
Weizmann Forex B 190.00 185.30 -2.47
Dr. Agarwal's Ey XT 205.05 200.00 -2.46
Phoenix Lamps B 142.00 138.50 -2.46
Ishan Dyes & Che XD 39.00 38.05 -2.44
Radhe Developers XD 20.45 19.95 -2.44
Kothari Products B 162.35 158.40 -2.43
Remsons Industri B 51.45 50.20 -2.43
Athena Global Techno XD 22.70 22.15 -2.42
Morarjee Textiles Li B 49.70 48.50 -2.41
Rajdarshan Indus T 18.75 18.30 -2.40
Odyssey Corporation XD 1.25 1.22 -2.40
RDB Rasayans Ltd. XD 20.80 20.30 -2.40
Tiger Logistics (Ind B 172.15 168.05 -2.38
Nagarjuna Fertilizer T 12.65 12.35 -2.37
Sagar Cements B 688.55 672.30 -2.36
Aarvee Denims an B 80.55 78.65 -2.36
Adi Finechem B 359.55 351.10 -2.35
Zenith Computers B 2.15 2.10 -2.33
Blue Chip Tex In XD 81.80 79.90 -2.32
Auro Labs XD 25.85 25.25 -2.32
Frontier Springs XD 25.90 25.30 -2.32
Steel ExchangeIndia XC 38.85 37.95 -2.32
Gupta Synthetics Z 2.61 2.55 -2.30
SRG Housing Finance B 65.50 64.00 -2.29
Shelter Infra XD 12.69 12.40 -2.29
Aditya Spinners XT 5.27 5.15 -2.28
Rishabhdev Techn XT 0.89 0.87 -2.25
Gujarat Cotex Ltd. XD 4.50 4.40 -2.22
AtlasCycles(Haryana) B 214.70 210.00 -2.19
Tayo Rolls Ltd XD 45.90 44.90 -2.18
Tulsi Extrusions Ltd B 4.14 4.05 -2.17
Microsec Financial S B 80.95 79.20 -2.16
A F Enterprises XD 8.85 8.66 -2.15
Khoday India XT 65.00 63.60 -2.15
Vimal Oil & Food B 40.00 39.15 -2.13
Agarwal Industrial C B 128.90 126.20 -2.09
Indus Finance Z 14.40 14.10 -2.08
Asian Hotels (East) B 181.30 177.55 -2.07
D-Link (India) B 123.80 121.25 -2.06
Vardhman Industr XD 34.00 33.30 -2.06
Polaris Consulting A 197.65 193.60 -2.05
Welspun Corp A 81.40 79.75 -2.03
Hester Biosciences L B 765.90 750.55 -2.00
Victoria Mills XD 2,919.85 2,862.10 -1.98
RPP Infra Projects L B 169.75 166.40 -1.97
Channel Nine Enterta M 22.90 22.45 -1.97
Quasar India Ltd. XD 74.90 73.45 -1.94
Kuantum Papers XD 157.05 154.00 -1.94
Omkar Speciality Che B 173.25 169.90 -1.93
Alkyl Amines Che B 369.85 362.70 -1.93
Goldcoin Health XD 12.95 12.70 -1.93
GHCL B 187.25 183.65 -1.92
Sunrise Asian A 7.81 7.66 -1.92
Hinduja Global Solut B 401.10 393.50 -1.89
Parnax Lab L XD 29.15 28.60 -1.89
Margo Finance XT 13.25 13.00 -1.89
Divya Shakthi Gr XT 106.00 104.00 -1.89
Pudumjee Industries B 10.58 10.38 -1.89
GSS Infotech B 23.80 23.35 -1.89
Mohit Paper Mill XT 5.82 5.71 -1.89
Eco Friendly Food Pr M 18.65 18.30 -1.88
Grandma Trading XD 15.95 15.65 -1.88
GIC Housing Fi B 309.40 303.60 -1.87
Choksi Lab. Ltd XD 11.21 11.00 -1.87
Concord Drugs XD 56.05 55.00 -1.87
RattanIndia Infra B 3.78 3.71 -1.85
Rajratan Global Wire XD 273.00 268.00 -1.83
Supreme Infrastructu B 115.25 113.15 -1.82
Shyam Century Ferro B 6.60 6.48 -1.82
Bodhtree Consulting XD 36.50 35.85 -1.78
Guj. Automo Gear XD 183.25 180.00 -1.77
Damodar Industries XD 73.25 71.95 -1.77
Maral Overseas B 31.10 30.55 -1.77
Veejay Lakshmi E XT 48.00 47.15 -1.77
Chembond Chemica XC 446.40 438.50 -1.77
Riddhi Siddhi Gluco XC 320.65 315.00 -1.76
Winsome Yarns B 1.72 1.69 -1.74
Essar Shipping B 26.00 25.55 -1.73
Hexaware Technologie A 227.60 223.75 -1.69
Windsor Machines B 35.75 35.15 -1.68
Trinity Tradelink XC 0.61 0.60 -1.64
Rudraksh Cap Tech Lt XT 58.55 57.60 -1.62
MSP Steel & Power Lt B 11.81 11.62 -1.61
Delta Corp Ltd. A 97.65 96.10 -1.59
ADC India Communicat XC 237.75 234.00 -1.58
Upsurge Investme XD 25.30 24.90 -1.58
Vinati Organics B 550.15 541.45 -1.58
Nitta Gelatin India XC 183.10 180.20 -1.58
Graphite India Ltd. B 79.55 78.30 -1.57
Edelweiss Fin. Ser A 76.60 75.40 -1.57
Tirupati Sarjan XD 22.25 21.90 -1.57
DCM Financial B 0.64 0.63 -1.56
Jindal Cotex Ltd. B 8.95 8.81 -1.56
Steel Strips Infrast XD 12.19 12.00 -1.56
Transwarranty Financ B 9.65 9.50 -1.55
United Drilling Tool Z 70.80 69.70 -1.55
Raj Oil Mills Ltd. T 1.30 1.28 -1.54
Hindoostan Mills XD 392.50 386.50 -1.53
Bannari Amman Su B 2,154.00 2,121.10 -1.53
Signet Industries B 19.80 19.50 -1.52
Sharon Bio-Medicine B 12.48 12.29 -1.52
Compucom Softwr B 9.86 9.71 -1.52
Rane Holdings Ltd. B 595.00 586.00 -1.51
Heritage Foods B 525.85 517.90 -1.51
Marg Ltd. XD 10.57 10.41 -1.51
Kesar Enterprise B 66.55 65.55 -1.50
SVC Resources XD 1.34 1.32 -1.49
GMM Pfaudler Ltd XC 325.85 321.05 -1.47
Virat Crane Indu XT 54.95 54.15 -1.46
B&A Ltd. XD 177.60 175.00 -1.46
Dalal Street Inv XT 124.95 123.15 -1.44
Prabhav Industries L XD 1.39 1.37 -1.44
Everest Kanto Cylind B 17.40 17.15 -1.44
Bharati Defence B 27.85 27.45 -1.44
Hisar Metal Indu XD 27.95 27.55 -1.43
Prestige Estates Pro A 185.75 183.10 -1.43
Aegis Logistics Ltd. B 129.15 127.30 -1.43
Confidence Petroleum XT 4.89 4.82 -1.43
EIH Associated B 353.35 348.30 -1.43
Kama Holdings Ltd. XC 1,798.60 1,773.25 -1.41
Camphor & Allied XC 517.15 510.00 -1.38
Pasupati Acrylon XC 25.30 24.95 -1.38
Yamini Investments B 39.75 39.20 -1.38
Luharuka Media & Inf XD 0.73 0.72 -1.37
Simplex Infrastructu B 266.45 262.85 -1.35
Symphony B 2,493.60 2,460.00 -1.35
NHC Foods XD 22.30 22.00 -1.35
Asian Granito India B 193.10 190.50 -1.35
Kesar Terminals & In B 506.85 500.00 -1.35
Shriram EPC Ltd. B 22.45 22.15 -1.34
LIC Housing Fi A 497.65 491.00 -1.34
Vardhman Special St B 75.00 74.00 -1.33
Kanoria Chemical B 67.65 66.75 -1.33
Servalakshmi Paper L B 3.85 3.80 -1.30
Exide Inds. A 166.65 164.50 -1.29
Greencrest Financial XT 62.40 61.60 -1.28
T T Ltd. B 50.65 50.00 -1.28
iStreet Network XD 19.75 19.50 -1.27
Asian Tea Export XD 12.65 12.49 -1.26
Bambino Agro Ind XT 138.95 137.20 -1.26
Makers Lab. XD 63.35 62.55 -1.26
MIC Electronics Ltd. B 15.95 15.75 -1.25
Ambika Cotton Mi B 820.15 810.00 -1.24
Parenteral Drugs B 33.45 33.05 -1.20
NTC Industries XD 37.45 37.00 -1.20
Biocon A 750.30 741.45 -1.18
KSE XT 637.70 630.20 -1.18
The Ramco Cements A 570.15 563.40 -1.18
Thiru Arooran B 97.65 96.50 -1.18
Porwal Auto Comp XD 38.45 38.00 -1.17
Punj Lloyd A 21.40 21.15 -1.17
OnMobile Global Ltd. B 99.40 98.25 -1.16
DCM Shriram B 213.30 210.85 -1.15
Fairdeal Filamen XD 39.50 39.05 -1.14
Indsil Hydro Power a XD 35.45 35.05 -1.13
Vakrangee A 191.05 188.90 -1.13
Gufic BioSciences Lt B 44.50 44.00 -1.12
Punj. Communica XC 44.80 44.30 -1.12
United Bank of I B 22.55 22.30 -1.11
Hindustan Media Vent B 274.55 271.50 -1.11
Krebs Biochemicals & T 85.95 85.00 -1.11
Source Industries XT 1.83 1.81 -1.09
Automotive Axles B 616.00 609.30 -1.09
Modi Udyog XC 227.65 225.20 -1.08
Rushil Decor Ltd. B 454.25 449.35 -1.08
Pacific Industri XD 106.15 105.00 -1.08
Visagar Polytex Ltd. B 3.79 3.75 -1.06
Sangam India Ltd B 277.90 275.00 -1.04
Sampre Nutrition XD 53.55 53.00 -1.03
Acrysil Ltd. XC 543.60 538.00 -1.03
Enkei Wheels (India) XC 132.65 131.30 -1.02
Hatsun Agro Prod B 450.00 445.40 -1.02
VTM Ltd. XD 29.65 29.35 -1.01
Hinduja Foundries Lt B 54.55 54.00 -1.01
NDTV B 88.90 88.00 -1.01
52 Weeks Ent. XT 255.25 252.70 -1.00
Madhav Marbles & Gra B 65.45 64.80 -0.99
Wanbury T 40.40 40.00 -0.99
Lotus Chocolate XD 41.40 41.00 -0.97
Kaveri Seed Company A 443.35 439.15 -0.95
Polylink Polymer XD 10.49 10.39 -0.95
SundaramBrakeLining B 289.90 287.15 -0.95
Garware Poly. XC 122.15 121.00 -0.94
Khandwala Securi B 15.90 15.75 -0.94
Bodal Chemicals B 106.95 105.95 -0.94
Yash Papers XD 16.10 15.95 -0.93
Onelife Capital Adv B 26.75 26.50 -0.93
Opto Circuits India B 11.81 11.70 -0.93
Nirlon B 225.40 223.30 -0.93
Pioneer Emb. B 43.70 43.30 -0.92
Oriental Carbon B 589.45 584.05 -0.92
TIL Ltd. B 265.55 263.10 -0.92
Tanla Solutions B 37.90 37.55 -0.92
Shriram Trans.Fi A 1,154.30 1,143.80 -0.91
Arihant Capital XD 38.35 38.00 -0.91
Petron Engineeri B 187.00 185.30 -0.91
GPT Infraprojects XD 238.15 236.00 -0.90
IL&FS Transportation A 73.40 72.75 -0.89
Bombay Burmah B 403.75 400.20 -0.88
Jenburkt Pharmac XC 387.25 383.85 -0.88
Alkem Laboratories B 1,387.15 1,375.10 -0.87
Suzlon Energy Ltd. A 17.25 17.10 -0.87
Panacea Biotec L B 127.25 126.15 -0.86
Global Vectra Helico B 81.85 81.15 -0.86
Vikas WSP XC 5.91 5.86 -0.85
Weizmann B 23.70 23.50 -0.84
Bright Brothers XD 53.45 53.00 -0.84
Premier Polyfilm B 24.00 23.80 -0.83
Loyal Textiles M XC 595.00 590.10 -0.82
Anjani Portland XC 163.85 162.50 -0.82
Future Lifestyle B 122.25 121.25 -0.82
Yash Chemex Ltd. M 24.75 24.55 -0.81
Paushak Ltd. XC 705.75 700.00 -0.81
Surana Ind.Ltd B 6.25 6.20 -0.80
Steel Strips Wheels B 448.55 445.00 -0.79
Nahar Spg Mills B 120.80 119.85 -0.79
D B (International) B 18.95 18.80 -0.79
KPR Mill Ltd. B 1,058.45 1,050.10 -0.79
Restile Ceramics XD 5.04 5.00 -0.79
Asian Hotels (North) B 109.55 108.70 -0.78
Fruition Venture Ltd XT 19.65 19.50 -0.76
BayerCropscience A 3,943.90 3,914.00 -0.76
Meghmani Organics Lt B 39.70 39.40 -0.76
Tribhovandas Bhimji B 72.80 72.25 -0.76
Sarda Plywood XD 40.00 39.70 -0.75
Emami Ltd. A 1,099.05 1,090.80 -0.75
Capital First B 552.40 548.30 -0.74
Gujarat Gas B 556.35 552.25 -0.74
M M Rubber Company P 12.18 12.09 -0.74
KCP Sugar & In B 41.35 41.05 -0.73
Zee Learn Ltd. B 27.50 27.30 -0.73
Wheels India Ltd. B 1,163.45 1,155.00 -0.73
A2Z Infra Engineer B 41.80 41.50 -0.72
Cholamandalam Invest A 956.75 949.85 -0.72
Shriram City Uni A 1,604.65 1,593.05 -0.72
Valiant Communic XD 76.40 75.85 -0.72
Gujarat Pipavav Port A 161.35 160.20 -0.71
Raj Packaging In XT 42.50 42.20 -0.71
VKJ Infradevelopers B 140.00 139.00 -0.71
EIH Ltd. B 112.75 111.95 -0.71
Mangalam Drugs B 150.25 149.20 -0.70
Astral Poly Technik B 466.30 463.05 -0.70
Capital Trade Links XD 86.10 85.50 -0.70
Hypersoft Technolog. XT 10.02 9.95 -0.70
IST Ltd. XT 639.40 635.00 -0.69
NCL Industries B 140.10 139.15 -0.68
DCB Bank A 96.65 96.00 -0.67
Lupin Ltd. A 1,543.30 1,532.95 -0.67
India Steel Works Lt XC 2.97 2.95 -0.67
Automotive Stampings B 53.15 52.80 -0.66
Proseed India B 1.51 1.50 -0.66
Hawkins Cookers B 2,588.20 2,571.05 -0.66
Salona Cotspin L B 30.20 30.00 -0.66
LT Foods Ltd. B 240.80 239.20 -0.66
Comfort Fincap XD 12.24 12.16 -0.65
Oasis Securities XD 30.70 30.50 -0.65
Safari Indus. XC 924.00 918.00 -0.65
N G Industries Ltd. XD 77.00 76.50 -0.65
Persistent Systems A 702.05 697.55 -0.64
Tokyo Plast Inte B 78.65 78.15 -0.64
Savita Oil Tech B 576.75 573.05 -0.64
Daulat Securitie XD 9.41 9.35 -0.64
ITL Industries XD 40.00 39.75 -0.63
S H Kelkar & Company B 214.30 213.00 -0.61
Ravi Kumar Distiller B 8.17 8.12 -0.61
Indiabulls Housing F A 665.25 661.25 -0.60
HIL B 579.95 576.50 -0.59
National Plastic Tec XD 42.25 42.00 -0.59
Repco Home Finance L A 767.70 763.15 -0.59
Karnavati Finance Lt M 12.07 12.00 -0.58
ITC Ltd. A 368.35 366.20 -0.58
Texmaco Rail & Engin B 94.40 93.85 -0.58
RSR Mohota Spg. B 52.85 52.55 -0.57
Hind. Organi B 18.00 17.90 -0.56
Himachal F. Comm B 17.95 17.85 -0.56
RPG Life Sciences B 279.65 278.10 -0.55
LN Industries India XT 3.72 3.70 -0.54
OCL Iron & Steel B 11.11 11.05 -0.54
Coal India Ltd. A 313.15 311.45 -0.54
Cybertech System B 55.20 54.90 -0.54
Rallis India A 220.30 219.10 -0.54
State Bank Of Bi B 657.50 653.95 -0.54
Usha Martin Ltd. B 14.82 14.74 -0.54
Thyrocare Tech. B 569.50 566.50 -0.53
Vijaya Bank B 37.85 37.65 -0.53
Deepak Spinners XD 94.50 94.00 -0.53
Sundaram Clayton B 2,080.75 2,070.00 -0.52
Summit Securities B 348.75 347.00 -0.50
RDB Realty & Infrast XD 30.00 29.85 -0.50
Apollo Hospitals A 1,319.45 1,313.05 -0.49
Jupiter Infomedia Lt B 30.75 30.60 -0.49
Sanghvi Forging & En B 40.70 40.50 -0.49
Precision Wires B 91.75 91.30 -0.49
Videocon Industries A 104.85 104.35 -0.48
Balasore Alloys XC 21.70 21.60 -0.46
Starlite Compone XD 43.75 43.55 -0.46
Manali Petrochem B 33.50 33.35 -0.45
NRB Industrial Beari B 44.00 43.80 -0.45
Artson Engg. XC 44.00 43.80 -0.45
Sujana Metal Product B 2.23 2.22 -0.45
IFB Industries B 331.05 329.55 -0.45
Suprajit Enginee B 202.80 201.90 -0.44
IndiaNivesh XD 45.90 45.70 -0.44
Phoenix Mills B 348.45 346.90 -0.44
Sunshield Chemic XC 328.55 327.10 -0.44
Kirloskar Industries B 692.00 689.00 -0.43
Panasonic Carbon Ind XC 487.10 485.00 -0.43
Lux Industries B 637.75 635.00 -0.43
Phillips Carbon B 164.45 163.75 -0.43
Mercury Laboratories XT 460.00 458.00 -0.43
Kalpa Commercial XC 164.10 163.40 -0.43
MothersonSumiSystems A 278.30 277.10 -0.43
Eicher Motors A 19,188.50 19,110.45 -0.41
Fortis Healthcare A 159.10 158.45 -0.41
Hind. Petrol A 992.55 988.50 -0.41
Winsome Brewerie XT 7.32 7.29 -0.41
I P Rings Ltd. XD 124.95 124.45 -0.40
Sunteck Realty Ltd. B 230.25 229.35 -0.39
Ramco Systems Lt B 695.70 693.00 -0.39
PNB Gilts Ltd. B 25.35 25.25 -0.39
Jindal Hotels XD 40.00 39.85 -0.38
Sun Pharma Advanced A 343.90 342.60 -0.38
Cochin Minerals XD 104.65 104.25 -0.38
Fluidomat XC 182.70 182.00 -0.38
Ester India B 53.70 53.50 -0.37
Oriental Bank of A 106.75 106.35 -0.37
Bengal Tea & Fab XD 54.55 54.35 -0.37
Gitanjali Gems B 40.45 40.30 -0.37
Anil Ltd. XC 307.10 306.00 -0.36
Tyroon Tea Compa XD 55.85 55.65 -0.36
Corporation Bank A 41.45 41.30 -0.36
Inditrade Capital XD 28.45 28.35 -0.35
Advani Hotels B 57.95 57.75 -0.35
VST Industries B 1,699.90 1,694.00 -0.35
Dewan Housing A 202.45 201.75 -0.35
Galaxy Entertainment XD 14.45 14.40 -0.35
Krypton Ind. XD 11.79 11.75 -0.34
Alpa Laboratories Lt T 29.80 29.70 -0.34
Ador Multiproduc XT 15.10 15.05 -0.33
Siemens Ltd. A 1,290.10 1,285.85 -0.33
Omnitech InfoSolutio B 3.15 3.14 -0.32
SE Power B 6.20 6.18 -0.32
KEI Industries B 108.35 108.00 -0.32
VST Tillers Tr B 1,946.30 1,940.00 -0.32
Sunil Industries P 32.00 31.90 -0.31
Lloyds Metals & Ener XD 31.90 31.80 -0.31
Crisil A 2,030.15 2,023.90 -0.31
Eastern Gases Li XD 32.55 32.45 -0.31
NBCC (India) B 192.00 191.40 -0.31
National Steel and A T 13.24 13.20 -0.30
Dhunseri Investments B 134.40 134.00 -0.30
TV Today Network Ltd B 295.90 295.05 -0.29
Bank of Baroda A 154.35 153.90 -0.29
Kanco Tea & Industri XD 172.50 172.00 -0.29
PDS Multi. Fashions B 173.00 172.50 -0.29
Sybly Industries Ltd XD 6.80 6.78 -0.29
Gillette India Ltd. B 4,530.80 4,517.90 -0.28
P G Foils Ltd XT 54.15 54.00 -0.28
Garden Silk Mill B 35.75 35.65 -0.28
SV Global Mill Ltd. XC 143.00 142.60 -0.28
Sadbhav Engineering A 276.80 276.05 -0.27
Manpasand Beverage B 546.05 544.55 -0.27
International Paper B 298.00 297.20 -0.27
Veto Switchgears & C B 134.70 134.35 -0.26
Bharat Rasayan B 1,175.00 1,172.00 -0.26
Landmark Property De B 3.94 3.93 -0.25
Acme Resources XD 19.65 19.60 -0.25
Parabolic Drugs Ltd. B 4.01 4.00 -0.25
Indian Bank A 140.85 140.50 -0.25
Muthoot Capital B 220.55 220.00 -0.25
Hercules Hoists B 162.20 161.80 -0.25
Dalmia Bharat Sugar B 141.35 141.00 -0.25
La Opala RG Ltd. B 553.35 552.00 -0.24
Dynamic Industri XD 43.10 43.00 -0.23
Alok Industries Ltd. A 4.35 4.34 -0.23
Triveni Eng.&Ind.Ltd B 64.85 64.70 -0.23
Jai Balaji Industrie B 8.71 8.69 -0.23
Monnet Project Devel XD 9.02 9.00 -0.22
MCX B 999.85 997.70 -0.22
HEG Ltd. B 161.90 161.55 -0.22
Pil Italica Lifestyl B 24.25 24.20 -0.21
Deepak Fertilisers B 164.95 164.60 -0.21
Shree Rama Newsprint B 24.05 24.00 -0.21
Uni Abex Alloys XC 471.25 470.30 -0.20
Nestle India A 6,456.65 6,443.65 -0.20
Sunflag Iron B 24.55 24.50 -0.20
AdlabsEntertainment B 75.70 75.55 -0.20
Bajaj Healthcare M 172.10 171.75 -0.20
GlaxoSmithKline Phar A 3,489.05 3,482.20 -0.20
InterGlobe Aviation B 1,016.05 1,014.00 -0.20
Mangalore Chem. B 53.55 53.45 -0.19
Balaji Telefilms Ltd B 107.40 107.20 -0.19
Gloster L XC 210.40 210.00 -0.19
Sutlej Textiles & In B 675.35 674.05 -0.19
Voith Paper Fabrics XT 571.10 570.00 -0.19
HT Media B 77.50 77.35 -0.19
Balkrishna Ind. A 659.60 658.35 -0.19
ABM Knowledgeware XC 113.20 113.00 -0.18
Bharti Airtel A 357.30 356.65 -0.18
Emami Paper Mill XC 55.90 55.80 -0.18
Murudeshwar Cer. B 27.80 27.75 -0.18
Lakshmi Mill Co. XC 2,244.00 2,240.00 -0.18
Shree Raj.Syntex XT 10.92 10.90 -0.18
Haldyn Glass XC 28.10 28.05 -0.18
Take Solutions Ltd. B 172.45 172.15 -0.17
Uniply Industries B 153.25 153.00 -0.16
JBF Industries B 215.90 215.55 -0.16
Adani Power Ltd. A 30.45 30.40 -0.16
Patels Airtemp XD 132.75 132.55 -0.15
Spicejet Ltd. B 65.10 65.00 -0.15
Cigniti Technologies B 438.65 438.00 -0.15
Rajesh Exports L A 431.65 431.05 -0.14
JSW Holdings B 1,273.55 1,271.80 -0.14
Kansai Nerolac Paint A 310.45 310.00 -0.14
Oriental Veneer XD 921.60 920.40 -0.13
Sri Adhikari Bro B 264.05 263.70 -0.13
Engineers India A 203.05 202.80 -0.12
Jagsonpal Pharma B 41.05 41.00 -0.12
UltraTech Cement A 3,400.30 3,396.45 -0.11
Astec Lifesciences L B 371.60 371.20 -0.11
MRO-TEK Realty B 44.25 44.20 -0.11
TTK Healthcare Ltd. B 943.00 942.00 -0.11
Century Plyboard B 190.70 190.50 -0.10
Neo Corp Internation XC 9.91 9.90 -0.10
Redington (India) Lt A 102.85 102.75 -0.10
Excel Crop Care Ltd. B 1,241.10 1,240.00 -0.09
Central Bank A 107.25 107.15 -0.09
Nettlinx Ltd. XD 61.15 61.10 -0.08
Iris Mediaworks XT 11.96 11.95 -0.08
Tyche Industries XD 63.70 63.65 -0.08
Precision Camshafts B 130.30 130.20 -0.08
PC Jeweller L B 372.30 372.00 -0.08
Havells India A 357.40 357.10 -0.08
Shaily Engineering P XT 570.40 569.95 -0.08
Lovable Lingerie Ltd B 273.20 273.00 -0.07
Maxwell Industries L B 68.35 68.30 -0.07
GujaratStatePetronet A 137.55 137.45 -0.07
PPAP Automotive B 139.90 139.80 -0.07
Lactose (India) XT 72.05 72.00 -0.07
Accelya Kale Solut B 1,109.80 1,109.00 -0.07
Visa Steel B 15.21 15.20 -0.07
Lakshmi Elect. XD 410.25 410.00 -0.06
Pricol Ltd. B 81.45 81.40 -0.06
ICRA Ltd. A 4,002.40 4,000.00 -0.06
Jindal Photo B 81.05 81.00 -0.06
K G Denim Ltd. XC 79.10 79.05 -0.06
Sree Rayalaseema Hi- B 96.45 96.40 -0.05
Ashok Leyland A 99.00 98.95 -0.05
ACC A 1,599.05 1,598.25 -0.05
Titagarh Wagons Ltd. B 91.90 91.85 -0.05
Berger Paints I A 276.10 275.95 -0.05
JK Lakshmi Cement L A 386.70 386.50 -0.05
Sayaji Hotels Lt XT 140.25 140.20 -0.04
Stanrose Mafatla XD 130.05 130.00 -0.04
GeeCee Ventures B 168.15 168.10 -0.03
GlaxoSmithKlineConsu A 5,877.80 5,876.00 -0.03
Federal-Mogul Goetze B 334.70 334.60 -0.03
EID Parry A 243.10 243.05 -0.02