Top Losers
Last updated: 22 May, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Krypton Ind. | B | 17.00 | 13.80 | -18.82 |
| Filatex Fashions | B | 4.16 | 3.50 | -15.87 |
| Ambica Agarbathi | B | 3.80 | 3.23 | -15.00 |
| Venus Universal Ltd. | B | 0.07 | 0.06 | -14.29 |
| Rathi Steel & Power | B | 4.50 | 3.88 | -13.78 |
| Tijaria Polypipes Lt | B | 6.79 | 5.87 | -13.55 |
| Damodar Threads | B | 48.40 | 42.10 | -13.02 |
| N R Agarwal Indu | B | 22.00 | 19.30 | -12.27 |
| Avantel Ltd. | B | 70.20 | 61.85 | -11.89 |
| Vikash Metal & Power | T | 0.78 | 0.69 | -11.54 |
| Metkore Alloys & Ind | B | 10.50 | 9.29 | -11.52 |
| Richa Industries Ltd | B | 16.50 | 14.65 | -11.21 |
| Duncans Industri | B | 10.49 | 9.40 | -10.39 |
| Patels Airtemp | B | 39.00 | 35.00 | -10.26 |
| Frontier Springs | B | 21.95 | 19.70 | -10.25 |
| India Cements Lt | B | 84.65 | 76.05 | -10.16 |
| Chowgule Steam. | B | 12.00 | 10.80 | -10.00 |
| Piccadily Sugar | B | 10.42 | 9.38 | -9.98 |
| Himadri Chem.&In | B | 23.47 | 21.13 | -9.97 |
| Vedant Hotels L | B | 13.37 | 12.04 | -9.95 |
| Subex Ltd. | B | 9.36 | 8.43 | -9.94 |
| Ankit Metal & Power | B | 13.59 | 12.24 | -9.93 |
| Sea TV Network Ltd. | B | 18.70 | 16.85 | -9.89 |
| Invicta Meditek Ltd. | B | 8.09 | 7.29 | -9.89 |
| LML Ltd. | B | 7.39 | 6.66 | -9.88 |
| Zodiac JRD MKJ L | B | 23.40 | 21.10 | -9.83 |
| PG Electroplast Ltd. | B | 77.90 | 70.25 | -9.82 |
| Kanani Industries Lt | B | 18.59 | 16.79 | -9.68 |
| Govind Rubber | B | 21.35 | 19.30 | -9.60 |
| Exelon Infrastructur | T | 3.68 | 3.33 | -9.51 |
| Mahindra Forgings Lt | B | 45.90 | 41.60 | -9.37 |
| Facor Alloys Ltd. | B | 1.50 | 1.36 | -9.33 |
| Tayo Rolls Ltd | B | 46.95 | 42.65 | -9.16 |
| Amar Remedies Ltd. | B | 12.85 | 11.68 | -9.11 |
| Birla Cotsyn (India) | T | 0.11 | 0.10 | -9.09 |
| Yantra Natural Res. | B | 0.11 | 0.10 | -9.09 |
| Tantia Constructions | B | 31.15 | 28.35 | -8.99 |
| Singer India | B | 114.25 | 104.05 | -8.93 |
| Bhandari Hosiery | B | 22.00 | 20.05 | -8.86 |
| Styrolution ABS (Ind | B | 474.95 | 433.75 | -8.67 |
| JPT Securities | B | 13.40 | 12.25 | -8.58 |
| Arcuttipore Tea | B | 8.74 | 8.00 | -8.47 |
| Tata Teleservices (M | B | 10.08 | 9.23 | -8.43 |
| Indtradeco Ltd | B | 0.12 | 0.11 | -8.33 |
| Shimoga Technologies | T | 0.12 | 0.11 | -8.33 |
| Bharat Rasayan | B | 125.50 | 115.10 | -8.29 |
| Four Soft Ltd. | B | 14.63 | 13.42 | -8.27 |
| Puneet Resins | B | 20.15 | 18.50 | -8.19 |
| Alicon Castalloy | B | 68.95 | 63.50 | -7.90 |
| Puravankara Projects | B | 95.95 | 88.50 | -7.76 |
| Rama Pulp & Pap. | B | 4.78 | 4.41 | -7.74 |
| Super Sales India | B | 227.20 | 209.65 | -7.72 |
| Empower India | T | 0.13 | 0.12 | -7.69 |
| Sumeru Industries Lt | B | 0.13 | 0.12 | -7.69 |
| Bilpower Ltd. | B | 3.80 | 3.51 | -7.63 |
| Lokesh Machines | B | 20.55 | 19.00 | -7.54 |
| Simplex Projects | B | 26.55 | 24.55 | -7.53 |
| Surana Ventures Ltd. | B | 31.00 | 28.70 | -7.42 |
| Minaxi Textiles | B | 0.81 | 0.75 | -7.41 |
| Ramkrishna Forgings | B | 106.95 | 99.10 | -7.34 |
| Trigyn Technolog | B | 7.90 | 7.32 | -7.34 |
| Brijlaxmi Leasin | B | 0.14 | 0.13 | -7.14 |
| Kanika Infrastructur | B | 0.14 | 0.13 | -7.14 |
| Urja Global | B | 39.00 | 36.25 | -7.05 |
| Adani Power Ltd. | A | 60.65 | 56.40 | -7.01 |
| Taneja Aerospace | B | 22.00 | 20.50 | -6.82 |
| Mediaone Global Ente | B | 33.90 | 31.60 | -6.78 |
| Punj Lloyd | B | 51.60 | 48.10 | -6.78 |
| Dhanus Technologies | T | 0.15 | 0.14 | -6.67 |
| Brescon Advisors & H | B | 165.00 | 154.00 | -6.67 |
| Roselabs | B | 31.20 | 29.20 | -6.41 |
| Surat Textile Mi | B | 1.41 | 1.32 | -6.38 |
| Omaxe Ltd. | B | 152.40 | 142.70 | -6.36 |
| Vardhman Special St | B | 19.80 | 18.55 | -6.31 |
| Nimbus Industrie | B | 10.65 | 9.98 | -6.29 |
| Winsome Yarns | B | 23.55 | 22.10 | -6.16 |
| Impex Ferro Tech Ltd | B | 3.90 | 3.66 | -6.15 |
| Vybra Automet | B | 9.96 | 9.35 | -6.12 |
| Rama Phosphates | B | 55.00 | 51.65 | -6.09 |
| Jindal Cotex Ltd. | B | 14.00 | 13.15 | -6.07 |
| Nitesh Estates | B | 12.38 | 11.63 | -6.06 |
| Menon Pistons Li | B | 63.85 | 60.00 | -6.03 |
| Voltas Ltd. | B | 89.05 | 83.70 | -6.01 |
| Creative Eye | B | 3.00 | 2.82 | -6.00 |
| Peacock Inds. | B | 3.19 | 3.00 | -5.96 |
| Florence Investech | B | 212.65 | 200.00 | -5.95 |
| Globus Corporation | B | 0.17 | 0.16 | -5.88 |
| Tecpro Systems Ltd. | B | 78.55 | 73.95 | -5.86 |
| Cravatex | B | 361.00 | 340.00 | -5.82 |
| Wanbury | B | 25.00 | 23.55 | -5.80 |
| Welspun Syntex | B | 9.89 | 9.32 | -5.76 |
| Peninsula Land L | B | 53.15 | 50.15 | -5.64 |
| Prozone Capital Shop | B | 27.55 | 26.00 | -5.63 |
| Archidply Industries | B | 8.00 | 7.55 | -5.63 |
| DLF Ltd. | A | 240.65 | 227.10 | -5.63 |
| Diamond Power Infras | B | 93.85 | 88.60 | -5.59 |
| Marsons Ltd. | B | 3.40 | 3.21 | -5.59 |
| L & T | A | 1,606.65 | 1,517.10 | -5.57 |
| Trident Ltd. | B | 9.54 | 9.01 | -5.56 |
| Voltamp Transformers | B | 448.70 | 423.80 | -5.55 |
| Indiabulls Infra & P | B | 4.34 | 4.10 | -5.53 |
| Shree Renuka Sugars | B | 23.65 | 22.35 | -5.50 |
| Pix Transmission | B | 43.95 | 41.55 | -5.46 |
| Insilco Ltd. | B | 14.60 | 13.81 | -5.41 |
| Landmark Property De | B | 2.41 | 2.28 | -5.39 |
| Inox Leisure | B | 72.65 | 68.75 | -5.37 |
| SKS Microfinance | B | 114.05 | 107.95 | -5.35 |
| Financial Technolog. | A | 833.85 | 789.70 | -5.29 |
| SGN Telecoms Ltd. | T | 0.19 | 0.18 | -5.26 |
| UV Boards Ltd. | T | 8.64 | 8.19 | -5.21 |
| Super Spinning | B | 5.23 | 4.96 | -5.16 |
| Maithan Alloys Ltd. | B | 77.00 | 73.05 | -5.13 |
| Bharat Immunolog | B | 13.66 | 12.96 | -5.12 |
| NCL Research | B | 1,699.05 | 1,612.00 | -5.12 |
| NEPC India Lt | B | 2.16 | 2.05 | -5.09 |
| G S Auto Interna | B | 9.48 | 9.00 | -5.06 |
| Indian Infotech | B | 15.90 | 15.10 | -5.03 |
| REI Six Ten Retail L | B | 2.59 | 2.46 | -5.02 |
| Sagar Productions | T | 0.20 | 0.19 | -5.00 |
| Milton Plastics | T | 10.41 | 9.89 | -5.00 |
| Trade Wings L | T | 113.10 | 107.45 | -5.00 |
| Panchmahal Steel | B | 58.15 | 55.25 | -4.99 |
| Waterbase Ltd. | B | 7.62 | 7.24 | -4.99 |
| Mini Diamonds | T | 7.42 | 7.05 | -4.99 |
| Silver Oak Commerci. | T | 13.23 | 12.57 | -4.99 |
| Donear Industrie | B | 12.66 | 12.03 | -4.98 |
| Inani Marbles & | B | 191.80 | 182.25 | -4.98 |
| Aagam Capital | T | 153.50 | 145.85 | -4.98 |
| CJ Gelatine | T | 10.05 | 9.55 | -4.98 |
| Sanjivani parant | B | 16.05 | 15.25 | -4.98 |
| Dhoot Industries | T | 2.21 | 2.10 | -4.98 |
| Madhur Ind.Ltd | B | 9.83 | 9.34 | -4.98 |
| Senthil Infotek | T | 26.15 | 24.85 | -4.97 |
| Crest Animation Stud | T | 5.84 | 5.55 | -4.97 |
| Tulip Star Hotels Lt | B | 118.65 | 112.75 | -4.97 |
| Brakes Auto (I) | T | 7.65 | 7.27 | -4.97 |
| HB Estate Devlpr | T | 21.94 | 20.85 | -4.97 |
| SDFC Finance Lim | B | 9.45 | 8.98 | -4.97 |
| Valuemart Retail | T | 112.60 | 107.00 | -4.97 |
| CCL International Lt | B | 51.35 | 48.80 | -4.97 |
| Eduexel Infotainment | B | 8.25 | 7.84 | -4.97 |
| Guj. Investa | B | 9.25 | 8.79 | -4.97 |
| Jaihind Synthetics | T | 5.23 | 4.97 | -4.97 |
| Gemini Communica | T | 2.82 | 2.68 | -4.96 |
| Transwarranty Financ | T | 6.65 | 6.32 | -4.96 |
| VSF Projects Ltd. | B | 8.27 | 7.86 | -4.96 |
| Oriental Carbon | B | 98.70 | 93.80 | -4.96 |
| Future Retail | A | 143.10 | 136.00 | -4.96 |
| Siddha Ventures Ltd. | T | 1.41 | 1.34 | -4.96 |
| Ashutosh Paper M | B | 6.65 | 6.32 | -4.96 |
| Priyadarsini L | B | 12.10 | 11.50 | -4.96 |
| Innovative Tech | T | 18.97 | 18.03 | -4.96 |
| Tuni Textile Mil | B | 14.15 | 13.45 | -4.95 |
| Nicco Parks & Re | T | 22.20 | 21.10 | -4.95 |
| Howard Hotels Li | T | 9.69 | 9.21 | -4.95 |
| Dr. Agarwal's Ey | B | 88.85 | 84.45 | -4.95 |
| Pretto Leather I | T | 2.02 | 1.92 | -4.95 |
| Mount Shivalik I | T | 25.25 | 24.00 | -4.95 |
| Zenotech Laboratorie | T | 32.35 | 30.75 | -4.95 |
| Sahara One Media & E | B | 77.85 | 74.00 | -4.95 |
| JJ Exporters Ltd. | B | 8.08 | 7.68 | -4.95 |
| Samrat Pharma | T | 24.25 | 23.05 | -4.95 |
| Raymed Labs Limi | B | 11.31 | 10.75 | -4.95 |
| Swagruha Infrastruct | B | 77.70 | 73.85 | -4.95 |
| Paramount Cosmet | T | 16.20 | 15.40 | -4.94 |
| GKB Ophthalmic | B | 17.20 | 16.35 | -4.94 |
| Danlaw Techno. | B | 11.34 | 10.78 | -4.94 |
| Shree Mfg. Co | T | 27.35 | 26.00 | -4.94 |
| India Cements Capita | T | 3.24 | 3.08 | -4.94 |
| Ashiana Ispat | B | 9.51 | 9.04 | -4.94 |
| Global Vectra Helico | T | 12.75 | 12.12 | -4.94 |
| Greycells Education | B | 12.99 | 12.35 | -4.93 |
| Phyto Chem (Indi | B | 14.00 | 13.31 | -4.93 |
| Secure Earth Tech | T | 10.76 | 10.23 | -4.93 |
| Info-Drive Softw | T | 6.29 | 5.98 | -4.93 |
| Surana Corporation L | B | 27.40 | 26.05 | -4.93 |
| VKS Projects Ltd. | T | 2.84 | 2.70 | -4.93 |
| Bhagiradha Chemi | B | 34.50 | 32.80 | -4.93 |
| Wall Street Fina | B | 9.94 | 9.45 | -4.93 |
| Winsome Diamonds | B | 11.15 | 10.60 | -4.93 |
| Mahaveer Infoway Ltd | B | 7.10 | 6.75 | -4.93 |
| CTIL | T | 4.27 | 4.06 | -4.92 |
| Trimurthi Drugs & Ph | T | 18.30 | 17.40 | -4.92 |
| Lotus Chocolate | T | 61.00 | 58.00 | -4.92 |
| Vikalp Securitie | T | 7.93 | 7.54 | -4.92 |
| Chromatic India | B | 5.89 | 5.60 | -4.92 |
| Sampre Nutrition | B | 10.36 | 9.85 | -4.92 |
| Dolphin Medical | B | 1.63 | 1.55 | -4.91 |
| Net 4 India | B | 38.70 | 36.80 | -4.91 |
| Ankush Finstock | T | 8.75 | 8.32 | -4.91 |
| Gontermann Piep. | T | 8.56 | 8.14 | -4.91 |
| Valuemart Info Techn | T | 2.86 | 2.72 | -4.90 |
| Tulip Telecom Ltd. | B | 14.30 | 13.60 | -4.90 |
| Monnet Project Devel | B | 36.75 | 34.95 | -4.90 |
| KCCL Plastic | B | 6.75 | 6.42 | -4.89 |
| TeleCanor Global Ltd | T | 9.20 | 8.75 | -4.89 |
| Star Paper Mills | B | 8.79 | 8.36 | -4.89 |
| KEW Industries | B | 2.25 | 2.14 | -4.89 |
| Sybly Industries Ltd | B | 3.07 | 2.92 | -4.89 |
| H P Cotton Textiles | B | 21.50 | 20.45 | -4.88 |
| KLG Systel Lim | B | 8.00 | 7.61 | -4.88 |
| Oswal Spg & Wvg. | B | 2.05 | 1.95 | -4.88 |
| Interfit Techno | B | 8.19 | 7.79 | -4.88 |
| Parichay Investments | T | 30.80 | 29.30 | -4.87 |
| Cambridge Technology | B | 3.90 | 3.71 | -4.87 |
| Vijay Textiles L | T | 7.60 | 7.23 | -4.87 |
| Vippy Industries | B | 5.54 | 5.27 | -4.87 |
| Gradiente Infotainme | B | 2.26 | 2.15 | -4.87 |
| Guj. Intrux | B | 39.00 | 37.10 | -4.87 |
| Decolight Ceramics L | T | 6.17 | 5.87 | -4.86 |
| Empee Sugars | T | 7.00 | 6.66 | -4.86 |
| Advik Laboratori | B | 3.50 | 3.33 | -4.86 |
| Bharatiya Global Inf | B | 6.59 | 6.27 | -4.86 |
| Accurate Transfo | T | 35.00 | 33.30 | -4.86 |
| ADF Foods Ltd. | B | 50.45 | 48.00 | -4.86 |
| Divya Jyoti Industri | B | 7.00 | 6.66 | -4.86 |
| Pradip Overseas | B | 6.80 | 6.47 | -4.85 |
| E.com Infotech | T | 23.70 | 22.55 | -4.85 |
| Pioneer Emb. | B | 6.80 | 6.47 | -4.85 |
| W H Brady & Co. | B | 59.90 | 57.00 | -4.84 |
| Capital Trust Lt | T | 31.00 | 29.50 | -4.84 |
| Step Two Corporation | T | 12.40 | 11.80 | -4.84 |
| Jay Mahesh Infra | B | 26.90 | 25.60 | -4.83 |
| Aqua Logistics Ltd. | B | 2.90 | 2.76 | -4.83 |
| I P Rings Ltd. | B | 34.15 | 32.50 | -4.83 |
| Brawn Biotech | B | 5.59 | 5.32 | -4.83 |
| Fenoplast Ltd | B | 23.80 | 22.65 | -4.83 |
| AI Champdany Industr | T | 20.75 | 19.75 | -4.82 |
| BNK Capital Mark | B | 20.75 | 19.75 | -4.82 |
| Paramount Printpacka | B | 1.66 | 1.58 | -4.82 |
| Gangotri Textile | B | 1.87 | 1.78 | -4.81 |
| IFCI Ltd. | A | 29.10 | 27.70 | -4.81 |
| Arnav Corporation | T | 14.75 | 14.04 | -4.81 |
| Energy Developme | T | 18.70 | 17.80 | -4.81 |
| Commercial Engineers | B | 18.75 | 17.85 | -4.80 |
| Promact Plastics | B | 2.29 | 2.18 | -4.80 |
| Black Rose Industrie | B | 5.00 | 4.76 | -4.80 |
| Toheal Pharmache | T | 3.76 | 3.58 | -4.79 |
| Samyak International | T | 20.90 | 19.90 | -4.78 |
| Hind. Dorr Olive | B | 16.53 | 15.74 | -4.78 |
| Entegra Ltd. | B | 3.35 | 3.19 | -4.78 |
| Prime Urban Dev. | B | 5.45 | 5.19 | -4.77 |
| Ponni Sugars (Erode) | B | 252.10 | 240.10 | -4.76 |
| Machino Plastics | B | 29.40 | 28.00 | -4.76 |
| Prithvi Infor. Solu. | T | 8.40 | 8.00 | -4.76 |
| Prakash Constrowell | T | 1.89 | 1.80 | -4.76 |
| Comfort Intech | B | 1.05 | 1.00 | -4.76 |
| Gujarat Cotex Ltd. | B | 4.41 | 4.20 | -4.76 |
| Raunaq Auto. | B | 15.75 | 15.00 | -4.76 |
| Hindoostan Mills | B | 315.00 | 300.00 | -4.76 |
| Khator Fibre & F | T | 4.00 | 3.81 | -4.75 |
| Advent Computer | T | 3.79 | 3.61 | -4.75 |
| Sun Source (Indi | T | 3.37 | 3.21 | -4.75 |
| Rodium Realty L | B | 127.40 | 121.35 | -4.75 |
| Emporis Projects | T | 2.32 | 2.21 | -4.74 |
| Aroma Enterprises | T | 19.00 | 18.10 | -4.74 |
| Jaiprakash Power Ven | A | 27.40 | 26.10 | -4.74 |
| Orient Paper | B | 7.82 | 7.45 | -4.73 |
| PI Industries | B | 129.15 | 123.05 | -4.72 |
| Essar Shipping | B | 21.25 | 20.25 | -4.71 |
| Kalpena Plastiks | T | 7.00 | 6.67 | -4.71 |
| Uniroyal Marine | T | 9.97 | 9.50 | -4.71 |
| Polymechplast Ma | T | 15.95 | 15.20 | -4.70 |
| ANG Industries | B | 7.89 | 7.52 | -4.69 |
| T. Spiritual World | B | 0.64 | 0.61 | -4.69 |
| Innovassynth Investm | B | 2.78 | 2.65 | -4.68 |
| Sikozy Realtors | B | 2.35 | 2.24 | -4.68 |
| Pankaj Polypack | T | 15.00 | 14.30 | -4.67 |
| SB&T International | T | 2.79 | 2.66 | -4.66 |
| Khyati Multimedi | B | 0.43 | 0.41 | -4.65 |
| Rushil Decor Ltd. | B | 44.05 | 42.00 | -4.65 |
| Sand Plast India | T | 1.51 | 1.44 | -4.64 |
| Brandhouse Retails L | B | 2.37 | 2.26 | -4.64 |
| Muthoot Finance | A | 156.15 | 148.90 | -4.64 |
| HOV Services Ltd. | B | 27.00 | 25.75 | -4.63 |
| Santowin Corporation | B | 0.65 | 0.62 | -4.62 |
| Hind. Petrol | A | 304.90 | 290.80 | -4.62 |
| Syncom Formul. | T | 121.85 | 116.25 | -4.60 |
| Navkar Builders | T | 6.33 | 6.04 | -4.58 |
| Cimmco | B | 20.75 | 19.80 | -4.58 |
| Shetron Ltd | B | 7.00 | 6.68 | -4.57 |
| Ravinay Trading | T | 504.00 | 481.00 | -4.56 |
| Mavens Biotech Ltd. | B | 0.66 | 0.63 | -4.55 |
| Relish Pharma | B | 0.88 | 0.84 | -4.55 |
| Tatia Global Venntur | B | 1.32 | 1.26 | -4.55 |
| Steel Authority | A | 61.80 | 59.00 | -4.53 |
| Axel Polymers Li | T | 1.77 | 1.69 | -4.52 |
| Jayant Agro Org | B | 97.45 | 93.05 | -4.52 |
| PBM Polytex | B | 39.80 | 38.00 | -4.52 |
| Freshtrop Fruits | B | 17.75 | 16.95 | -4.51 |
| Neuland Laborat | B | 104.15 | 99.45 | -4.51 |
| Parabolic Drugs Ltd. | T | 6.46 | 6.17 | -4.49 |
| Interworld Digital L | T | 1.56 | 1.49 | -4.49 |
| Eskay Kn'IT | B | 0.67 | 0.64 | -4.48 |
| SMS Techsoft (India) | B | 0.67 | 0.64 | -4.48 |
| Maharaja Shree U | B | 115.00 | 109.85 | -4.48 |
| Lincoln Pharmace | B | 24.55 | 23.45 | -4.48 |
| Yash Papers | B | 3.80 | 3.63 | -4.47 |
| Petron Engineeri | B | 88.30 | 84.35 | -4.47 |
| Aster Silicates Ltd. | T | 13.45 | 12.85 | -4.46 |
| Shree Hari Chem. | B | 5.60 | 5.35 | -4.46 |
| California Softw | B | 6.28 | 6.00 | -4.46 |
| Himalya Internat | B | 13.70 | 13.09 | -4.45 |
| Madhucon Project | B | 25.85 | 24.70 | -4.45 |
| KLKElectrical | T | 18.21 | 17.40 | -4.45 |
| Precision Pipes & Pr | B | 47.30 | 45.20 | -4.44 |
| Birla Pacific Medspa | B | 0.90 | 0.86 | -4.44 |
| Andhra P.Paper | B | 244.15 | 233.30 | -4.44 |
| DS Kulkarni Develope | B | 63.10 | 60.30 | -4.44 |
| Mold-Tek Technologi. | B | 27.00 | 25.80 | -4.44 |
| JaiprakashAssociates | A | 76.80 | 73.40 | -4.43 |
| Raghunath Intern | B | 3.16 | 3.02 | -4.43 |
| KEI Industries | B | 11.55 | 11.04 | -4.42 |
| Varun Industries | B | 10.40 | 9.94 | -4.42 |
| Sudal Industries | B | 13.49 | 12.90 | -4.37 |
| CMI L | B | 7.33 | 7.01 | -4.37 |
| Opto Circuits India | B | 50.50 | 48.30 | -4.36 |
| MarathonNextgenRea | B | 138.00 | 132.00 | -4.35 |
| TRF Ltd | T | 148.50 | 142.05 | -4.34 |
| Ador Multiproduc | B | 9.46 | 9.05 | -4.33 |
| Pasari Spinning | T | 3.24 | 3.10 | -4.32 |
| Vyapar Industries | B | 26.60 | 25.45 | -4.32 |
| Arcotech Ltd. | B | 106.60 | 102.00 | -4.32 |
| Summit Securities | B | 58.05 | 55.55 | -4.31 |
| Capital First | B | 162.90 | 155.90 | -4.30 |
| Ind Bank Housing | B | 5.12 | 4.90 | -4.30 |
| Saurashtra Cemen | B | 20.95 | 20.05 | -4.30 |
| Sanguine Media | T | 0.70 | 0.67 | -4.29 |
| Logix Microsys | B | 12.12 | 11.60 | -4.29 |
| IRB Infrastructure D | A | 128.90 | 123.40 | -4.27 |
| Karur KCP Packkaging | B | 23.50 | 22.50 | -4.26 |
| VLS Finance L | B | 10.15 | 9.72 | -4.24 |
| Intl. Combustion | B | 160.00 | 153.25 | -4.22 |
| Arvind Remedies | B | 33.15 | 31.75 | -4.22 |
| Orbit Exports Li | B | 79.35 | 76.00 | -4.22 |
| Sita Shree Food Prod | B | 4.75 | 4.55 | -4.21 |
| AstraZeneca Pharma I | B | 792.80 | 759.40 | -4.21 |
| Asian Hotels (East) | B | 152.00 | 145.60 | -4.21 |
| Indian Toners | B | 13.10 | 12.55 | -4.20 |
| NEO Infracon | B | 15.01 | 14.38 | -4.20 |
| Multibase India Ltd. | B | 33.50 | 32.10 | -4.18 |
| Fact Enterprise | B | 1.20 | 1.15 | -4.17 |
| Suditi Hosiery | B | 16.05 | 15.38 | -4.17 |
| IVRCL | B | 21.65 | 20.75 | -4.16 |
| Rohit Ferro-Tech | B | 15.65 | 15.00 | -4.15 |
| Majestic Auto | B | 34.95 | 33.50 | -4.15 |
| DCM Financial | B | 1.45 | 1.39 | -4.14 |
| Sagar Cements | B | 200.00 | 191.75 | -4.13 |
| Patel Engg. Ltd. | B | 52.35 | 50.20 | -4.11 |
| Action Construction | B | 13.66 | 13.10 | -4.10 |
| SRS Ltd. | B | 39.00 | 37.40 | -4.10 |
| AGC Networks | B | 93.90 | 90.05 | -4.10 |
| Linde India | B | 242.45 | 232.50 | -4.10 |
| Adani Ports & Speci | A | 161.25 | 154.65 | -4.09 |
| Vikas GlobalOne Ltd. | B | 166.80 | 160.00 | -4.08 |
| Everest Kanto Cylind | B | 22.10 | 21.20 | -4.07 |
| VBC Ferro Allo | B | 69.00 | 66.20 | -4.06 |
| Facor Steels | B | 0.74 | 0.71 | -4.05 |
| Raymond Ltd | B | 309.15 | 296.75 | -4.01 |
| BF Investment Ltd. | B | 43.80 | 42.05 | -4.00 |
| Eco Recycling | T | 30.00 | 28.80 | -4.00 |
| Educomp Solutions | B | 69.00 | 66.25 | -3.99 |
| PSL Ltd. | B | 30.15 | 28.95 | -3.98 |
| Rico Auto Inds. | B | 6.79 | 6.52 | -3.98 |
| Parenteral Drugs | B | 108.00 | 103.70 | -3.98 |
| Essel Propack Ltd. | B | 44.05 | 42.30 | -3.97 |
| Gokaldas Exports | B | 34.00 | 32.65 | -3.97 |
| Focus Industrial Res | T | 79.40 | 76.25 | -3.97 |
| Monsanto India | B | 624.60 | 599.85 | -3.96 |
| Onelife Capital Adv | B | 254.00 | 243.95 | -3.96 |
| Glory Polyfilms Ltd. | B | 1.77 | 1.70 | -3.95 |
| Sudar Industries | B | 10.15 | 9.75 | -3.94 |
| Asya Infrastructure | T | 5.08 | 4.88 | -3.94 |
| Wagend Infra Venture | T | 43.15 | 41.45 | -3.94 |
| Tara Jewels Ltd. | B | 162.40 | 156.00 | -3.94 |
| HDIL | A | 58.65 | 56.35 | -3.92 |
| Arshiya Internationa | B | 21.90 | 21.05 | -3.88 |
| Avanti Feeds Lim | B | 113.40 | 109.00 | -3.88 |
| Balasore Alloys | B | 9.85 | 9.47 | -3.86 |
| Aegis Logistics Ltd. | B | 156.60 | 150.55 | -3.86 |
| Orbit Corporation | B | 22.00 | 21.15 | -3.86 |
| Websol Energy System | B | 6.50 | 6.25 | -3.85 |
| SVC Resources | T | 1.56 | 1.50 | -3.85 |
| Suven Life Sciences | B | 26.05 | 25.05 | -3.84 |
| Indian Oil Corp | A | 304.50 | 292.80 | -3.84 |
| Transgene Biotek | B | 2.09 | 2.01 | -3.83 |
| JHS Svendgaard Labor | B | 16.96 | 16.31 | -3.83 |
| Orissa Minerals Deve | B | 2,804.80 | 2,697.55 | -3.82 |
| V Mart Retail | B | 143.20 | 137.80 | -3.77 |
| Nitco Ltd. | B | 15.90 | 15.30 | -3.77 |
| National Plastic | B | 9.35 | 9.00 | -3.74 |
| Menon Bearings L | B | 37.40 | 36.00 | -3.74 |
| Anil Special Steel I | B | 6.70 | 6.45 | -3.73 |
| Godavari Drugs | B | 9.40 | 9.05 | -3.72 |
| BSEL Infra. Realty | B | 2.15 | 2.07 | -3.72 |
| Universal Cables | B | 31.00 | 29.85 | -3.71 |
| Somi Conveyor Beltin | B | 14.33 | 13.80 | -3.70 |
| Pentokey Organy | T | 13.50 | 13.00 | -3.70 |
| JSW Energy Ltd. | A | 64.85 | 62.45 | -3.70 |
| Veljan Denison | T | 270.00 | 260.00 | -3.70 |
| Apollo Hospitals | A | 976.35 | 940.35 | -3.69 |
| KPR Mill Ltd. | B | 134.45 | 129.50 | -3.68 |
| GIC Housing Fi | B | 116.85 | 112.55 | -3.68 |
| Rajkamal Synth. | B | 21.75 | 20.95 | -3.68 |
| Archies Ltd. | B | 17.75 | 17.10 | -3.66 |
| Aurionpro Solutions | B | 71.00 | 68.40 | -3.66 |
| Cranes Software Int. | B | 2.19 | 2.11 | -3.65 |
| Bhansali Engg.Po | T | 21.90 | 21.10 | -3.65 |
| NTC Industries | B | 15.10 | 14.55 | -3.64 |
| Well Pack Papers | T | 1.10 | 1.06 | -3.64 |
| Kings Infra Ventures | T | 12.40 | 11.95 | -3.63 |
| Modi Rubber | B | 19.30 | 18.60 | -3.63 |
| Tribhovandas Bhimji | B | 254.25 | 245.05 | -3.62 |
| Goldiam Internat | B | 23.45 | 22.60 | -3.62 |
| SIL Investments Ltd. | B | 57.15 | 55.10 | -3.59 |
| Finolex Cables | B | 55.85 | 53.85 | -3.58 |
| Sahyadri Industries | B | 46.25 | 44.60 | -3.57 |
| ARSS Infrastructure | B | 33.65 | 32.45 | -3.57 |
| Apple Finance Lt | T | 1.41 | 1.36 | -3.55 |
| Caprihans India | B | 39.40 | 38.00 | -3.55 |
| Thomas Cook (I) | B | 59.15 | 57.05 | -3.55 |
| OM Metals Infraproje | B | 15.60 | 15.05 | -3.53 |
| Intellvisions So | B | 14.82 | 14.30 | -3.51 |
| Shakti Pumps (In | B | 55.55 | 53.60 | -3.51 |
| Hinduja Foundries Lt | B | 37.40 | 36.10 | -3.48 |
| Pitti Lamination | B | 35.95 | 34.70 | -3.48 |
| Honda Siel Power | B | 411.50 | 397.20 | -3.48 |
| Socrus Bio Sciences | T | 1.44 | 1.39 | -3.47 |
| KLG Capital Serv | B | 21.70 | 20.95 | -3.46 |
| K-Lifestyle & Ind. | T | 0.29 | 0.28 | -3.45 |
| Vascon Engineers Ltd | B | 29.00 | 28.00 | -3.45 |
| Pratibha Industries | B | 42.50 | 41.05 | -3.41 |
| Vision Cinemas L | B | 8.81 | 8.51 | -3.41 |
| Times Guaranty | B | 19.25 | 18.60 | -3.38 |
| Bombay Dyeing | B | 84.30 | 81.45 | -3.38 |
| JVL Agro Industries | B | 12.48 | 12.06 | -3.37 |
| Sterlite Technologie | B | 25.30 | 24.45 | -3.36 |
| Ambalal Sarabhai | T | 2.69 | 2.60 | -3.35 |
| Sintex Industrie | B | 50.80 | 49.10 | -3.35 |
| Steel Cast | B | 38.90 | 37.60 | -3.34 |
| BF Utilities Ltd. | B | 295.05 | 285.20 | -3.34 |
| Walchand Peoplefirst | T | 45.00 | 43.50 | -3.33 |
| Dynacons Technologie | T | 0.30 | 0.29 | -3.33 |
| Reliance Power L | A | 81.00 | 78.30 | -3.33 |
| Bharat Petroleum | A | 402.55 | 389.20 | -3.32 |
| Xpro India Ltd. | B | 30.10 | 29.10 | -3.32 |
| Reliance Chemote | B | 31.60 | 30.55 | -3.32 |
| TVS Electronics | B | 18.15 | 17.55 | -3.31 |
| Sakthi Finance | T | 10.86 | 10.50 | -3.31 |
| Karnataka Bank | A | 148.20 | 143.30 | -3.31 |
| Ashapura Min. Lt | B | 31.70 | 30.65 | -3.31 |
| SITI Cable Network L | B | 25.75 | 24.90 | -3.30 |
| Samtex Fashions | B | 10.60 | 10.25 | -3.30 |
| Servalakshmi Paper L | B | 3.36 | 3.25 | -3.27 |
| Dish TV India Ltd. | A | 70.25 | 67.95 | -3.27 |
| Dena Bank | A | 93.35 | 90.30 | -3.27 |
| BGR Energy Systems | B | 204.75 | 198.05 | -3.27 |
| Ruby Mills | B | 232.50 | 224.95 | -3.25 |
| Automotive Stampings | B | 33.85 | 32.75 | -3.25 |
| Aarvee Denims an | B | 35.40 | 34.25 | -3.25 |
| Kama Holdings Ltd. | B | 305.00 | 295.10 | -3.25 |
| Vimta Labs Ltd. | T | 21.70 | 21.00 | -3.23 |
| Mobile Telecommu | T | 2.48 | 2.40 | -3.23 |
| Maxwell Industries L | B | 15.21 | 14.72 | -3.22 |
| Ginni Filaments | B | 5.90 | 5.71 | -3.22 |
| Deccan Chronicle Hol | B | 3.42 | 3.31 | -3.22 |
| Crew B.O.S Products | B | 7.76 | 7.51 | -3.22 |
| KM Sugar Mills | T | 1.25 | 1.21 | -3.20 |
| Indo Amines Limi | B | 17.20 | 16.65 | -3.20 |
| Uttam Galva Steels | B | 76.95 | 74.50 | -3.18 |
| Sunil Hitech Enginee | B | 59.90 | 58.00 | -3.17 |
| Bodal Chemicals | T | 6.30 | 6.10 | -3.17 |
| Enkei Wheels (India) | B | 47.50 | 46.00 | -3.16 |
| Tilak Nagar Ind | B | 69.95 | 67.75 | -3.15 |
| Ambika Cotton Mi | B | 206.50 | 200.00 | -3.15 |
| Kilpest India Lt | B | 9.24 | 8.95 | -3.14 |
| NovaGold Petro-Resou | B | 0.64 | 0.62 | -3.13 |
| Synergy Cosmetics | T | 0.32 | 0.31 | -3.13 |
| CAT Techn. Ltd | T | 4.49 | 4.35 | -3.12 |
| RTS Power Corpor | B | 14.45 | 14.00 | -3.11 |
| NDTV | B | 88.45 | 85.70 | -3.11 |
| Fortis Malar Hospita | B | 33.80 | 32.75 | -3.11 |
| Uni Abex Alloys | B | 129.00 | 125.00 | -3.10 |
| Network 18 Media & I | B | 37.15 | 36.00 | -3.10 |
| VTX Industries | B | 11.35 | 11.00 | -3.08 |
| Gini Silk Mills | B | 26.00 | 25.20 | -3.08 |
| Anant Raj Ltd. | B | 75.15 | 72.85 | -3.06 |
| Syncom Healthcare Lt | T | 9.80 | 9.50 | -3.06 |
| Shreyas Intermed | B | 3.61 | 3.50 | -3.05 |
| Jai Corp Ltd. | B | 65.55 | 63.55 | -3.05 |
| Tube Investments | B | 154.55 | 149.85 | -3.04 |
| Surana Telecom and P | B | 16.50 | 16.00 | -3.03 |
| Max Alert Systems Lt | M | 99.00 | 96.00 | -3.03 |
| Reliance MediaWorks | B | 56.25 | 54.55 | -3.02 |
| Alang Industrial | T | 149.00 | 144.50 | -3.02 |
| Firstobject Technolo | T | 7.32 | 7.10 | -3.01 |
| Jaypee Infratech Ltd | A | 40.00 | 38.80 | -3.00 |
| JM Financial Ltd. | B | 25.00 | 24.25 | -3.00 |
| Aries Agro Ltd. | B | 41.75 | 40.50 | -2.99 |
| Nissan Copper Ltd. | B | 4.02 | 3.90 | -2.99 |
| Haria Exports Li | B | 2.01 | 1.95 | -2.99 |
| MT Educare Ltd. | B | 101.20 | 98.20 | -2.96 |
| Panacea Biotec L | B | 105.10 | 102.00 | -2.95 |
| Ashco Niulab Industr | T | 0.34 | 0.33 | -2.94 |
| Indiabulls Power | B | 8.83 | 8.57 | -2.94 |
| Sharyans Resourc | B | 40.80 | 39.60 | -2.94 |
| Ess Dee Aluminium Lt | B | 578.10 | 561.10 | -2.94 |
| Syndicate Bank | A | 134.65 | 130.70 | -2.93 |
| Prag Bosimi Syn. | B | 4.43 | 4.30 | -2.93 |
| NIIT Ltd. | B | 22.25 | 21.60 | -2.92 |
| Nakoda | B | 12.70 | 12.33 | -2.91 |
| Elder Pharma | B | 290.30 | 281.85 | -2.91 |
| L&T Finance Holdings | A | 82.60 | 80.20 | -2.91 |
| Filmcity Media L | T | 0.69 | 0.67 | -2.90 |
| Patspin India | T | 4.14 | 4.02 | -2.90 |
| Nagarjuna Oil Refine | B | 3.45 | 3.35 | -2.90 |
| Tanla Solutions | T | 3.81 | 3.70 | -2.89 |
| Atul Auto Ltd | B | 194.50 | 188.90 | -2.88 |
| Bank of Baroda | A | 734.65 | 713.50 | -2.88 |
| Adani Enterprises Lt | A | 239.80 | 232.90 | -2.88 |
| Hind. Oil Explor | B | 68.25 | 66.30 | -2.86 |
| GVK Power & Infrastr | B | 9.08 | 8.82 | -2.86 |
| Infinite Computer So | B | 89.45 | 86.90 | -2.85 |
| Pasupati Fincap | B | 6.66 | 6.47 | -2.85 |
| Megasoft Ltd. | B | 7.72 | 7.50 | -2.85 |
| Sharp Industries | T | 8.44 | 8.20 | -2.84 |
| Steel Strips Wheels | B | 167.40 | 162.65 | -2.84 |
| Brigade Enterprises | B | 72.50 | 70.45 | -2.83 |
| GTL Ltd. | B | 17.80 | 17.30 | -2.81 |
| Sadbhav Engineering | B | 112.15 | 109.00 | -2.81 |
| Upsurge Investme | B | 55.55 | 54.00 | -2.79 |
| LGB Forge Ltd. | B | 1.44 | 1.40 | -2.78 |
| Shriniwas Power & In | T | 1.44 | 1.40 | -2.78 |
| Netlink Solutions (I | B | 0.36 | 0.35 | -2.78 |
| Maxheights Infra | B | 72.00 | 70.00 | -2.78 |
| Essar Oil Ltd. | A | 81.10 | 78.85 | -2.77 |
| Unitech Ltd. | A | 29.10 | 28.30 | -2.75 |
| Astra Microwave | B | 41.90 | 40.75 | -2.74 |
| National buildin | B | 139.30 | 135.50 | -2.73 |
| Prakash Indus. | B | 38.40 | 37.35 | -2.73 |
| BEML Ltd. | B | 181.90 | 176.95 | -2.72 |
| Shreyas Shipping & L | B | 29.40 | 28.60 | -2.72 |
| EID Parry | B | 147.70 | 143.70 | -2.71 |
| K G Denim Ltd. | B | 15.12 | 14.71 | -2.71 |
| Firstsource Solution | B | 10.73 | 10.44 | -2.70 |
| JCT Electronic | B | 0.37 | 0.36 | -2.70 |
| Infronics Systems | B | 6.68 | 6.50 | -2.69 |
| Esab India | B | 437.35 | 425.65 | -2.68 |
| Welspun Corp | B | 50.35 | 49.00 | -2.68 |
| Jyoti Structures | B | 29.85 | 29.05 | -2.68 |
| Sudarshan Chem. | B | 290.00 | 282.25 | -2.67 |
| Bajaj Finance L | A | 1,493.10 | 1,453.40 | -2.66 |
| Shree Rama Multi | B | 7.91 | 7.70 | -2.65 |
| Asian Hotels (West) | B | 113.00 | 110.00 | -2.65 |
| India Infoline | B | 67.80 | 66.00 | -2.65 |
| Igarashi Motors Indi | B | 67.80 | 66.00 | -2.65 |
| Indiabulls Real Esta | A | 81.55 | 79.40 | -2.64 |
| Indag Rubber | B | 221.90 | 216.05 | -2.64 |
| Proto Developers & T | B | 0.38 | 0.37 | -2.63 |
| Bank of India | A | 324.65 | 316.10 | -2.63 |
| Uniphos Enterprises | B | 20.90 | 20.35 | -2.63 |
| Bombay Talkies Ltd. | T | 0.38 | 0.37 | -2.63 |
| Allahabad Bank | A | 127.85 | 124.50 | -2.62 |
| Alembic Pharmaceutic | B | 127.65 | 124.30 | -2.62 |
| Kay Power And Paper | T | 15.35 | 14.95 | -2.61 |
| Mohit Industries | B | 34.50 | 33.60 | -2.61 |
| Ion Exchange (India) | B | 102.55 | 99.90 | -2.58 |
| Aro Granite Indu | B | 29.30 | 28.55 | -2.56 |
| Dazzel Confindiv | B | 0.39 | 0.38 | -2.56 |
| Gati Ltd. | B | 29.45 | 28.70 | -2.55 |
| HSIL Ltd. | B | 105.80 | 103.10 | -2.55 |
| DCW Ltd. | B | 13.79 | 13.44 | -2.54 |
| Vadilal Indus. | B | 218.50 | 212.95 | -2.54 |
| 8K Miles Software | B | 59.10 | 57.60 | -2.54 |
| Reliance Capital | A | 371.40 | 362.00 | -2.53 |
| Sabero Organics | B | 79.60 | 77.60 | -2.51 |
| Ashoka Buildcon Ltd. | B | 208.90 | 203.65 | -2.51 |
| Oriental Bank of | A | 269.60 | 262.90 | -2.49 |
| Prestige Estates Pro | A | 176.80 | 172.40 | -2.49 |
| Geojit BNP Paribas | B | 24.15 | 23.55 | -2.48 |
| Fiberweb (India) | B | 8.51 | 8.30 | -2.47 |
| Indosolar Ltd. | B | 2.43 | 2.37 | -2.47 |
| Orient Bell | B | 72.90 | 71.10 | -2.47 |
| Kalpataru Power | B | 79.00 | 77.05 | -2.47 |
| Bajaj Corp Ltd. | B | 275.25 | 268.50 | -2.45 |
| PC Jeweller Ltd. | B | 118.25 | 115.35 | -2.45 |
| Zuari Agro Chemicals | B | 132.50 | 129.25 | -2.45 |
| Paper Products | B | 69.50 | 67.80 | -2.45 |
| Everest Industries L | B | 181.10 | 176.70 | -2.43 |
| Selan Exploratio | B | 232.50 | 226.85 | -2.43 |
| Cairn India Ltd. | A | 296.75 | 289.55 | -2.43 |
| Kalyani Steel | B | 43.55 | 42.50 | -2.41 |
| Asahi India Glass | B | 49.90 | 48.70 | -2.40 |
| Media Matrix Worldwi | T | 2.51 | 2.45 | -2.39 |
| Suryachakra Power Co | T | 1.26 | 1.23 | -2.38 |
| LS Industries Ltd. | T | 18.95 | 18.50 | -2.37 |
| Indian Overseas | A | 63.55 | 62.05 | -2.36 |
| Wockhardt Ltd. | A | 1,683.80 | 1,644.05 | -2.36 |
| Sona Koyo Steer. | B | 11.42 | 11.15 | -2.36 |
| Marg Ltd. | B | 21.20 | 20.70 | -2.36 |
| Riga Sugar Co.lt | B | 14.85 | 14.50 | -2.36 |
| Suryalakshmi Cot | B | 57.50 | 56.15 | -2.35 |
| IDBI Bank Ltd. | A | 89.85 | 87.75 | -2.34 |
| ABB Ltd | A | 659.65 | 644.25 | -2.33 |
| Universal Arts Ltd. | B | 0.43 | 0.42 | -2.33 |
| Sacheta Metals L | T | 15.00 | 14.65 | -2.33 |
| Alpha Geo (India | B | 34.35 | 33.55 | -2.33 |
| North Eastern Carry | B | 66.80 | 65.25 | -2.32 |
| Onward Technolog | B | 39.00 | 38.10 | -2.31 |
| Shree Rama Newsprint | B | 7.36 | 7.19 | -2.31 |
| Swelect Energy Syste | B | 145.45 | 142.10 | -2.30 |
| Noida Medicare | B | 17.40 | 17.00 | -2.30 |
| Falcon Tyres Ltd | T | 13.51 | 13.20 | -2.29 |
| Suryajyoti Spg. | B | 9.20 | 8.99 | -2.28 |
| Karuturi Global Ltd. | B | 3.09 | 3.02 | -2.27 |
| Balaji Telefilms Ltd | B | 37.40 | 36.55 | -2.27 |
| Aplab | B | 22.00 | 21.50 | -2.27 |
| Bharat Bijlee | B | 480.25 | 469.35 | -2.27 |
| Hind. Organi | B | 12.38 | 12.10 | -2.26 |
| Narmada Gelatines Lt | B | 133.10 | 130.10 | -2.25 |
| Century Textiles | A | 318.25 | 311.10 | -2.25 |
| Everlon Synthe. | B | 1.78 | 1.74 | -2.25 |
| KEC International Lt | B | 46.95 | 45.90 | -2.24 |
| Uflex Ltd. | B | 76.05 | 74.35 | -2.24 |
| Liberty Shoes Li | B | 91.90 | 89.85 | -2.23 |
| Vijaya Bank | B | 53.75 | 52.55 | -2.23 |
| SMS Pharmaceuticals | B | 242.50 | 237.10 | -2.23 |
| JCT Ltd. | B | 0.90 | 0.88 | -2.22 |
| MMTC Ltd. | A | 251.90 | 246.30 | -2.22 |
| Rishi Laser Ltd. | B | 18.05 | 17.65 | -2.22 |
| Engineers India | A | 176.10 | 172.20 | -2.21 |
| Phillips Carbon | B | 72.65 | 71.05 | -2.20 |
| Hind. Motor | B | 9.08 | 8.88 | -2.20 |
| TVS Motor Co. Ltd. | B | 38.70 | 37.85 | -2.20 |
| Advance Metering Tec | B | 20.50 | 20.05 | -2.20 |
| Everonn Education | B | 56.85 | 55.60 | -2.20 |
| Goldstone Infratech | B | 10.06 | 9.84 | -2.19 |
| ABG Infralogistics | T | 48.00 | 46.95 | -2.19 |
| Time Technoplast Ltd | B | 38.85 | 38.00 | -2.19 |
| Emco Ltd. | B | 20.65 | 20.20 | -2.18 |
| Adhunik Metaliks | B | 27.50 | 26.90 | -2.18 |
| Tata Power Co. | A | 92.75 | 90.75 | -2.16 |
| Tera Software | B | 25.50 | 24.95 | -2.16 |
| Apollo Tyres | A | 91.00 | 89.05 | -2.14 |
| NCC | B | 35.10 | 34.35 | -2.14 |
| TV18 Broadcast | A | 28.10 | 27.50 | -2.14 |
| Regency Trust Lt | B | 21.10 | 20.65 | -2.13 |
| National Fertilizers | B | 46.85 | 45.85 | -2.13 |
| Marksans Pharma | T | 3.76 | 3.68 | -2.13 |
| Punj. Woolcombe | B | 1.89 | 1.85 | -2.12 |
| Punj. & Sind Ban | B | 61.35 | 60.05 | -2.12 |
| Ashok Leyland | A | 23.60 | 23.10 | -2.12 |
| Autoline Industries | B | 89.65 | 87.75 | -2.12 |
| Advanta | B | 766.50 | 750.30 | -2.11 |
| ICRA Ltd. | B | 1,064.65 | 1,042.20 | -2.11 |
| Nagarjuna Agrich | B | 4.75 | 4.65 | -2.11 |
| Lanco Industries | B | 23.65 | 23.15 | -2.11 |
| OCL Iron & Steel | T | 28.60 | 28.00 | -2.10 |
| Walchandnagar | B | 66.70 | 65.30 | -2.10 |
| Gammon Infrastructur | B | 10.97 | 10.74 | -2.10 |
| BPL Ltd. | B | 16.65 | 16.30 | -2.10 |
| Rain Commodities | B | 40.50 | 39.65 | -2.10 |
| Jay Bharat Marut | B | 47.95 | 46.95 | -2.09 |
| UCO Bank | A | 78.90 | 77.25 | -2.09 |
| Nitin Fire Protectio | B | 64.55 | 63.20 | -2.09 |
| Bhagyanagar India Lt | B | 14.00 | 13.71 | -2.07 |
| Veer Energy & Infras | B | 5.32 | 5.21 | -2.07 |
| Zandu Realty | B | 1,122.35 | 1,099.20 | -2.06 |
| Union Bank of In | A | 235.10 | 230.25 | -2.06 |
| Indiabulls Wholesale | T | 14.65 | 14.35 | -2.05 |
| JSW Holdings Ltd. | B | 473.85 | 464.15 | -2.05 |
| Modison Metals L | B | 29.45 | 28.85 | -2.04 |
| Hero MotoCorp | A | 1,685.25 | 1,650.85 | -2.04 |
| Deccan Gold Mines | B | 17.15 | 16.80 | -2.04 |
| RDB Realty & Infrast | B | 14.80 | 14.50 | -2.03 |
| Koutons Retail India | B | 5.92 | 5.80 | -2.03 |
| Hind. NationalGl | B | 197.00 | 193.00 | -2.03 |
| Sanwaria Agro Oi | B | 34.50 | 33.80 | -2.03 |
| Chambal Brewerie | B | 13.78 | 13.50 | -2.03 |
| Muthoot Capital | B | 99.00 | 97.00 | -2.02 |
| Andhra Bank | A | 91.60 | 89.75 | -2.02 |
| Lloyd Electric a | B | 37.35 | 36.60 | -2.01 |
| Escorts Ltd. | B | 64.60 | 63.30 | -2.01 |
| HBL Power Systems Lt | B | 9.49 | 9.30 | -2.00 |
| Seamec Ltd. | B | 57.40 | 56.25 | -2.00 |
| Godawari Power & Isp | B | 85.20 | 83.50 | -2.00 |
| Cenlub Industrie | B | 30.00 | 29.40 | -2.00 |
| Tanfac Inds. | B | 10.00 | 9.80 | -2.00 |
| CMC Ltd. | B | 1,298.40 | 1,272.45 | -2.00 |
| Zylog Systems | B | 55.30 | 54.20 | -1.99 |
| Good Luck Steel | B | 20.15 | 19.75 | -1.99 |
| Virtual Global Edu | T | 25.10 | 24.60 | -1.99 |
| Bartronics India Ltd | T | 8.56 | 8.39 | -1.99 |
| Global Capital Marke | B | 175.55 | 172.05 | -1.99 |
| Shreenath Commer | B | 11.04 | 10.82 | -1.99 |
| Netvista Infor. | T | 2.53 | 2.48 | -1.98 |
| Texmaco Infrastructu | B | 27.75 | 27.20 | -1.98 |
| Chambal Fertilis | B | 47.90 | 46.95 | -1.98 |
| Polytex India Lt | B | 37.90 | 37.15 | -1.98 |
| SREI Infrastructure | B | 27.90 | 27.35 | -1.97 |
| Kolte-Patil Develope | B | 98.90 | 96.95 | -1.97 |
| Kabra Drugs Ltd. | T | 15.26 | 14.96 | -1.97 |
| JMC Projects | B | 81.15 | 79.55 | -1.97 |
| Smilax Industries | B | 4.59 | 4.50 | -1.96 |
| Royal Orchid Hotels | B | 28.00 | 27.45 | -1.96 |
| Splash Media & Infra | B | 11.73 | 11.50 | -1.96 |
| Deepak Spinners | B | 28.05 | 27.50 | -1.96 |
| Nath Pulp | B | 2.04 | 2.00 | -1.96 |
| Batliboi Ltd. | B | 10.20 | 10.00 | -1.96 |
| Aimco Pesticides | B | 10.30 | 10.10 | -1.94 |
| Divine Multimedia | B | 3.62 | 3.55 | -1.93 |
| Dhenu Buildcon Infra | B | 38.85 | 38.10 | -1.93 |
| Finalysis Credit | B | 49.10 | 48.15 | -1.93 |
| Shrey Chemicals | B | 5.72 | 5.61 | -1.92 |
| Ganesh Housing | B | 83.30 | 81.70 | -1.92 |
| WABCO India | B | 1,608.25 | 1,577.30 | -1.92 |
| Hotel Leela Ven. | B | 20.85 | 20.45 | -1.92 |
| Spicejet Ltd. | B | 39.10 | 38.35 | -1.92 |
| Shasun Pharma | B | 80.60 | 79.05 | -1.92 |
| TV Today Network Ltd | B | 83.25 | 81.65 | -1.92 |
| Alstom India | B | 389.35 | 381.90 | -1.91 |
| KGN Enterprises | B | 47.05 | 46.15 | -1.91 |
| Vijay Shanthi Bu | B | 18.35 | 18.00 | -1.91 |
| Prism Cement Lim | B | 41.95 | 41.15 | -1.91 |
| Pasupati Acrylon | B | 3.14 | 3.08 | -1.91 |
| Bambino Agro Ind | T | 58.00 | 56.90 | -1.90 |
| Ramky Infrastructure | B | 65.70 | 64.45 | -1.90 |
| Raj Oil Mills Ltd. | B | 2.10 | 2.06 | -1.90 |
| Amit Internation | T | 7.89 | 7.74 | -1.90 |
| TCI Finance | B | 31.80 | 31.20 | -1.89 |
| Dishman Pharmaceutic | B | 71.55 | 70.20 | -1.89 |
| Alok Industries Ltd. | B | 9.00 | 8.83 | -1.89 |
| Jyoti | B | 58.10 | 57.00 | -1.89 |
| EPC Industrie Ltd. | B | 127.50 | 125.10 | -1.88 |
| Sterling Internation | T | 4.26 | 4.18 | -1.88 |
| Ajmera Realty & Infr | B | 95.65 | 93.85 | -1.88 |
| Oberoi Realty | A | 252.50 | 247.75 | -1.88 |
| Kirloskar Oil Engine | B | 176.35 | 173.05 | -1.87 |
| Unichem Labs | B | 179.45 | 176.10 | -1.87 |
| Glenmark Pharma | A | 573.75 | 563.00 | -1.87 |
| P M Telelinks Ltd. | B | 4.82 | 4.73 | -1.87 |
| State Trading | B | 184.65 | 181.20 | -1.87 |
| Heidelberg Cement In | B | 45.50 | 44.65 | -1.87 |
| Oil Country Tub. | B | 42.85 | 42.05 | -1.87 |
| India Glycols | B | 139.85 | 137.25 | -1.86 |
| Nivyah Infrastructur | B | 2.15 | 2.11 | -1.86 |
| Kuwer Industries | T | 34.90 | 34.25 | -1.86 |
| Indbank Merchant | B | 4.85 | 4.76 | -1.86 |
| Shriram EPC Ltd. | B | 56.75 | 55.70 | -1.85 |
| Indo Tech Transforme | B | 86.70 | 85.10 | -1.85 |
| SEL Manufacturing Co | B | 3.79 | 3.72 | -1.85 |
| GujaratStatePetronet | A | 62.15 | 61.00 | -1.85 |
| Pentamedia Graph | T | 0.54 | 0.53 | -1.85 |
| Gangotri Iron & Stee | B | 4.90 | 4.81 | -1.84 |
| Guj. Mineral Dev | A | 144.20 | 141.55 | -1.84 |
| Emkay Global Financi | B | 16.30 | 16.00 | -1.84 |
| Assam Company | B | 4.94 | 4.85 | -1.82 |
| KRBL Ltd. | B | 24.75 | 24.30 | -1.82 |
| India Gelatine & | B | 82.50 | 81.00 | -1.82 |
| MOIL Ltd. | B | 217.75 | 213.80 | -1.81 |
| Reliance Infrastruct | A | 415.50 | 408.00 | -1.81 |
| Turbotech Engineerin | T | 469.50 | 461.00 | -1.81 |
| Ybrant Digital | B | 13.85 | 13.60 | -1.81 |
| Rubfila Internationa | B | 19.45 | 19.10 | -1.80 |
| GTL Infrastructure | B | 2.23 | 2.19 | -1.79 |
| ACI Infocom Ltd. | T | 4.46 | 4.38 | -1.79 |
| Can Fin Homes | B | 152.00 | 149.30 | -1.78 |
| Easun Reyrolle L | B | 59.25 | 58.20 | -1.77 |
| Country Club (In | B | 7.35 | 7.22 | -1.77 |
| Garware Poly. | B | 65.00 | 63.85 | -1.77 |
| Dewan Housing | B | 170.35 | 167.35 | -1.76 |
| Ballarpur Ind. | B | 17.05 | 16.75 | -1.76 |
| Aftek Ltd. | B | 5.12 | 5.03 | -1.76 |
| Timex Group India | B | 12.50 | 12.28 | -1.76 |
| Kalindee Rail Ni | B | 54.20 | 53.25 | -1.75 |
| Vaishnavi Gold | T | 2.85 | 2.80 | -1.75 |
| TIL Ltd. | B | 162.75 | 159.90 | -1.75 |
| Jubilant Industries | B | 100.00 | 98.25 | -1.75 |
| Talwalkars Better Va | B | 151.10 | 148.45 | -1.75 |
| Anik Industries | B | 23.00 | 22.60 | -1.74 |
| Kanoria Chemical | B | 28.75 | 28.25 | -1.74 |
| Texmo Pipes & Produc | B | 5.16 | 5.07 | -1.74 |
| Natural Capsules | B | 32.05 | 31.50 | -1.72 |
| Surya Pharmaceutical | T | 1.16 | 1.14 | -1.72 |
| Indo Rama Synth. | B | 17.40 | 17.10 | -1.72 |
| Reliance Ind.Inf | B | 404.35 | 397.40 | -1.72 |
| Oudh Sugar Mills | B | 20.40 | 20.05 | -1.72 |
| Ken Financial Se | T | 14.50 | 14.25 | -1.72 |
| ECE Industries | B | 123.05 | 120.95 | -1.71 |
| Kennametal India | B | 517.40 | 508.55 | -1.71 |
| Royal India Corp | B | 11.70 | 11.50 | -1.71 |
| Chennai Petro. | B | 107.95 | 106.10 | -1.71 |
| Lakshmi Vilas Ba | B | 85.20 | 83.75 | -1.70 |
| Accel Frontline | B | 26.40 | 25.95 | -1.70 |
| Spanco Ltd. | T | 9.42 | 9.26 | -1.70 |
| Lakshmi Machines | B | 2,070.00 | 2,034.90 | -1.70 |
| Panasonic Energy Ind | B | 47.00 | 46.20 | -1.70 |
| Trend Electronics Lt | B | 26.55 | 26.10 | -1.69 |
| Srinivasa Hatche | B | 59.00 | 58.00 | -1.69 |
| Bliss GVS Pharma | B | 32.55 | 32.00 | -1.69 |
| Shree Ashtavinayak C | T | 1.18 | 1.16 | -1.69 |
| Va Tech Wabag Ltd. | B | 469.10 | 461.15 | -1.69 |
| Cosmo Films | B | 67.90 | 66.75 | -1.69 |
| Mercator Ltd. | B | 14.26 | 14.02 | -1.68 |
| Agarwal Industrial C | B | 142.85 | 140.45 | -1.68 |
| Parsvnath Developers | B | 35.65 | 35.05 | -1.68 |
| Yuvraaj Hygiene Prod | B | 2.38 | 2.34 | -1.68 |
| Bharat Gears | B | 41.70 | 41.00 | -1.68 |
| Rajapalayam Mill | B | 250.00 | 245.80 | -1.68 |
| Varun Shipping | B | 7.78 | 7.65 | -1.67 |
| Jindal Stainless | B | 53.85 | 52.95 | -1.67 |
| CORE Education & Tec | B | 50.85 | 50.00 | -1.67 |
| Gemstone Invest | B | 1.80 | 1.77 | -1.67 |
| Jindal Hotels | B | 27.10 | 26.65 | -1.66 |
| Compucom Softwr | B | 9.66 | 9.50 | -1.66 |
| Malwa Cotton Spg | B | 9.05 | 8.90 | -1.66 |
| Pondy Oxides & C | T | 27.20 | 26.75 | -1.65 |
| SRF Ltd. | B | 175.90 | 173.00 | -1.65 |
| CNI Research Ltd. | B | 1.83 | 1.80 | -1.64 |
| OnMobile Global Ltd. | B | 36.60 | 36.00 | -1.64 |
| Shilp Gravures L | B | 30.55 | 30.05 | -1.64 |
| Dwarikesh Sugar | B | 27.45 | 27.00 | -1.64 |
| MVL Ltd. | B | 1.83 | 1.80 | -1.64 |
| Granules India L | B | 138.35 | 136.10 | -1.63 |
| Somany Ceramics Ltd. | B | 85.65 | 84.25 | -1.63 |
| Oriental Hotels | B | 18.45 | 18.15 | -1.63 |
| Kesoram Industri | T | 73.95 | 72.75 | -1.62 |
| Sobha Developers Ltd | A | 412.55 | 405.85 | -1.62 |
| KGN Industries Ltd. | B | 1.86 | 1.83 | -1.61 |
| JK Lakshmi Cement L | B | 102.40 | 100.75 | -1.61 |
| C & C Constructions | B | 31.00 | 30.50 | -1.61 |
| Punj. NationlBak | A | 820.45 | 807.35 | -1.60 |
| NCL Industries | B | 28.10 | 27.65 | -1.60 |
| Bang Overseas Ltd. | B | 12.50 | 12.30 | -1.60 |
| Baba Arts | B | 6.30 | 6.20 | -1.59 |
| Lloyds Finance | B | 0.63 | 0.62 | -1.59 |
| Upper Ganges Sug | B | 41.00 | 40.35 | -1.59 |
| Man Infraconstructio | B | 154.20 | 151.75 | -1.59 |
| Innoventive Industri | B | 101.50 | 99.90 | -1.58 |
| MTNL | B | 22.10 | 21.75 | -1.58 |
| Nirlon | B | 38.30 | 37.70 | -1.57 |
| Geodesic Ltd | B | 8.99 | 8.85 | -1.56 |
| Videocon Industries | A | 208.80 | 205.55 | -1.56 |
| Bharat Agri Fert & R | B | 121.55 | 119.65 | -1.56 |
| Fedders Lloyd Co | B | 32.35 | 31.85 | -1.55 |
| Stovec Indus. | B | 320.00 | 315.05 | -1.55 |
| KMC Speciality Hospi | T | 1.94 | 1.91 | -1.55 |
| Provogue (India) | B | 9.66 | 9.51 | -1.55 |
| Hinduja Ventures | B | 381.95 | 376.05 | -1.54 |
| Neyveli Lignite | A | 68.75 | 67.70 | -1.53 |
| Unity Infraprojects | B | 32.65 | 32.15 | -1.53 |
| Kirloskar Industries | B | 321.10 | 316.20 | -1.53 |
| Savita Oil Tech | B | 501.95 | 494.25 | -1.53 |
| Jagsonpal Pharma | B | 10.00 | 9.85 | -1.50 |
| Godrej Industries Lt | A | 300.30 | 295.80 | -1.50 |
| Autolite (I) | B | 13.35 | 13.15 | -1.50 |
| Kewal Kiran Clothing | B | 838.50 | 825.95 | -1.50 |
| Kaveri Seed Company | B | 1,287.20 | 1,268.05 | -1.49 |
| Bajaj Hindustan | B | 20.20 | 19.90 | -1.49 |
| Edserv Softsystems L | B | 4.03 | 3.97 | -1.49 |
| Poly Medicure Lt | B | 505.50 | 497.95 | -1.49 |
| Siemens Ltd. | A | 599.40 | 590.45 | -1.49 |
| TPL Plastech Ltd. | T | 88.00 | 86.70 | -1.48 |
| NHPC | A | 20.25 | 19.95 | -1.48 |
| Valecha Engineer | B | 47.15 | 46.45 | -1.48 |
| Electrosteel Steels | B | 4.74 | 4.67 | -1.48 |
| Ludlow Jute & Specia | B | 34.00 | 33.50 | -1.47 |
| Bafna Pharmaceutical | B | 37.40 | 36.85 | -1.47 |
| Guj. NRE Coke | B | 17.00 | 16.75 | -1.47 |
| Dredging Corpora | B | 224.40 | 221.10 | -1.47 |
| Lovable Lingerie Ltd | B | 280.90 | 276.80 | -1.46 |
| Entertainment Networ | B | 248.85 | 245.25 | -1.45 |
| Gufic BioSciences Lt | B | 6.19 | 6.10 | -1.45 |
| Diamant Infrastructu | B | 3.45 | 3.40 | -1.45 |
| Timbor Home Ltd. | B | 17.25 | 17.00 | -1.45 |
| Hipolin Ltd. | B | 34.50 | 34.00 | -1.45 |
| D B Realty Ltd. | B | 75.65 | 74.55 | -1.45 |
| Prime Focus | B | 38.00 | 37.45 | -1.45 |
| Zee Entertainment En | A | 244.90 | 241.35 | -1.45 |
| Hanung Toys & Textil | B | 124.30 | 122.50 | -1.45 |
| TCPL Packaging | B | 69.00 | 68.00 | -1.45 |
| Carborundum Uni. | B | 128.90 | 127.05 | -1.44 |
| Kopran Ltd | B | 13.90 | 13.70 | -1.44 |
| HB Portfolio Ltd | T | 17.40 | 17.15 | -1.44 |
| Alchemist | B | 45.30 | 44.65 | -1.43 |
| Indraprastha Med | B | 38.50 | 37.95 | -1.43 |
| Money Matters Financ | B | 164.00 | 161.65 | -1.43 |
| Nile | B | 70.00 | 69.00 | -1.43 |
| Sun TV Network Ltd. | A | 423.90 | 417.85 | -1.43 |
| Kirloskar Ferrou | B | 24.40 | 24.05 | -1.43 |
| 3i Infotech | B | 5.58 | 5.50 | -1.43 |
| Electrosteel Cas | B | 17.65 | 17.40 | -1.42 |
| Suzlon Energy Ltd. | A | 14.11 | 13.91 | -1.42 |
| Amrutanjan Health Ca | B | 137.35 | 135.40 | -1.42 |
| Standard Indust | T | 13.38 | 13.19 | -1.42 |
| Eimco Elecon Ind | B | 142.00 | 140.00 | -1.41 |
| TCI Ltd. | B | 56.80 | 56.00 | -1.41 |
| Omkar Speciality Che | B | 117.10 | 115.45 | -1.41 |
| MIC Electronics Ltd. | B | 3.55 | 3.50 | -1.41 |
| Elantas Beck India L | B | 477.20 | 470.45 | -1.41 |
| SE Investments | B | 391.50 | 386.00 | -1.40 |
| Zuari Global | B | 71.65 | 70.65 | -1.40 |
| Dhampur Sugar | B | 43.10 | 42.50 | -1.39 |
| Nippo Batteries Comp | B | 262.00 | 258.35 | -1.39 |
| Andhra Cement | B | 7.20 | 7.10 | -1.39 |
| Ceat Ltd. | B | 112.30 | 110.75 | -1.38 |
| Yuken India | B | 126.75 | 125.00 | -1.38 |
| Resurgere Mines & Mi | T | 0.73 | 0.72 | -1.37 |
| Novartis | B | 546.80 | 539.30 | -1.37 |
| Thinksoft Global Ser | B | 69.50 | 68.55 | -1.37 |
| Investment & Pre | B | 36.50 | 36.00 | -1.37 |
| Power Finance Co | A | 200.35 | 197.60 | -1.37 |
| Glance Finance L | B | 25.50 | 25.15 | -1.37 |
| Intec Capital | B | 94.85 | 93.55 | -1.37 |
| Guj. Fluorochemi | B | 283.35 | 279.50 | -1.36 |
| Jayaswal Neco Indust | B | 8.85 | 8.73 | -1.36 |
| Mahindra Lifespace D | B | 403.80 | 398.35 | -1.35 |
| Garnet International | B | 111.50 | 110.00 | -1.35 |
| Gammon India | B | 22.30 | 22.00 | -1.35 |
| Windsor Machines | B | 9.64 | 9.51 | -1.35 |
| Victoria Mills | B | 1,850.00 | 1,825.00 | -1.35 |
| Surya Industrial | T | 29.90 | 29.50 | -1.34 |
| GAIL (India) Ltd. | A | 335.60 | 331.10 | -1.34 |
| Alstom T&D India | B | 176.20 | 173.85 | -1.33 |
| Techno Electric & En | B | 135.55 | 133.75 | -1.33 |
| Supreme Petroche | B | 63.75 | 62.90 | -1.33 |
| Modern Dairies | B | 9.00 | 8.88 | -1.33 |
| Mysore Paper | B | 3.75 | 3.70 | -1.33 |
| Radhe Developers | T | 12.16 | 12.00 | -1.32 |
| Sandur M & I Ore | B | 334.20 | 329.80 | -1.32 |
| Kaycee Inds. | B | 3,040.05 | 3,000.00 | -1.32 |
| IMP Powers | B | 26.50 | 26.15 | -1.32 |
| Vaibhav Global Ltd. | B | 125.60 | 123.95 | -1.31 |
| Andrew Yule & Co | B | 14.46 | 14.27 | -1.31 |
| Emami Infrastructure | B | 19.10 | 18.85 | -1.31 |
| Gayatri Projects | B | 77.00 | 76.00 | -1.30 |
| Grindwell Norton | B | 256.85 | 253.50 | -1.30 |
| McLeod Russel | A | 318.45 | 314.30 | -1.30 |
| RelianceCommu.Ltd | A | 111.30 | 109.85 | -1.30 |
| Andhra Petro | B | 13.17 | 13.00 | -1.29 |
| Acropetal Technologi | B | 6.18 | 6.10 | -1.29 |
| Kothari World Fin. | T | 38.80 | 38.30 | -1.29 |
| Flex Foods | B | 27.10 | 26.75 | -1.29 |
| Shilpa Medicare L | B | 304.90 | 301.00 | -1.28 |
| Divi's Lab | A | 1,007.50 | 994.65 | -1.28 |
| Confidence Petroleum | B | 2.36 | 2.33 | -1.27 |
| Rammaica (India) | T | 75.00 | 74.05 | -1.27 |
| Gujarat Narmada Vall | B | 82.80 | 81.75 | -1.27 |
| Hind.ConstructionCo. | B | 14.12 | 13.94 | -1.27 |
| Helios and Matheson | B | 55.70 | 55.00 | -1.26 |
| Blue Star Infotech | B | 55.70 | 55.00 | -1.26 |
| Venus Remedies L | B | 302.70 | 298.90 | -1.26 |
| Page Industries Ltd. | B | 3,848.60 | 3,800.00 | -1.26 |
| Sterlite Indus. | A | 95.70 | 94.50 | -1.25 |
| Shirpur Gold Refine. | T | 64.10 | 63.30 | -1.25 |
| Indo Borax | B | 108.00 | 106.65 | -1.25 |
| Gokul Refoils & Solv | B | 20.00 | 19.75 | -1.25 |
| Control Print Ltd. | B | 63.95 | 63.15 | -1.25 |
| Jindal Saw | B | 80.35 | 79.35 | -1.24 |
| Repco Home Finance L | B | 209.30 | 206.70 | -1.24 |
| Rolta India | B | 60.70 | 59.95 | -1.24 |
| Tata Metaliks | B | 40.40 | 39.90 | -1.24 |
| Gulf Oil Corporation | B | 65.20 | 64.40 | -1.23 |
| Adi Rasayan Limi | T | 16.20 | 16.00 | -1.23 |
| Jayshree Tea | B | 89.40 | 88.30 | -1.23 |
| LT Foods Ltd. | B | 60.75 | 60.00 | -1.23 |
| Asso. Stone Indu | B | 24.50 | 24.20 | -1.22 |
| JK Paper Ltd. | B | 32.80 | 32.40 | -1.22 |
| Ipca Laboratorie | A | 590.00 | 582.85 | -1.21 |
| Savera Industries | B | 41.35 | 40.85 | -1.21 |
| Hind. Copper | A | 103.15 | 101.90 | -1.21 |
| Simplex Infrastructu | B | 107.50 | 106.20 | -1.21 |
| Apar Industries | B | 128.90 | 127.35 | -1.20 |
| Indowind Energy Ltd. | B | 3.33 | 3.29 | -1.20 |
| Ranbaxy Labs. | A | 436.35 | 431.10 | -1.20 |
| Viceroy Hotels L | B | 20.75 | 20.50 | -1.20 |
| Paushak Ltd. | B | 84.00 | 83.00 | -1.19 |
| Arihant Superstructu | T | 46.05 | 45.50 | -1.19 |
| Southern Ispat & Ene | T | 9.25 | 9.14 | -1.19 |
| Pennar Industrie | B | 25.35 | 25.05 | -1.18 |
| Zee News Ltd. | B | 17.00 | 16.80 | -1.18 |
| Panyam Cement | B | 51.45 | 50.85 | -1.17 |
| SPML Infra | B | 43.20 | 42.70 | -1.16 |
| Reliance Inds. | A | 827.35 | 817.75 | -1.16 |
| Elnet Technologi | B | 34.70 | 34.30 | -1.15 |
| Jagatjit Ind. | B | 52.20 | 51.60 | -1.15 |
| PetronetLNG | A | 143.10 | 141.45 | -1.15 |
| Digjam Ltd. | B | 5.23 | 5.17 | -1.15 |
| Titagarh Wagons Ltd. | B | 165.25 | 163.35 | -1.15 |
| Som Distilleries | B | 270.85 | 267.75 | -1.14 |
| Bengal & Assam Compa | B | 291.30 | 288.00 | -1.13 |
| Corporation Bank | A | 420.95 | 416.20 | -1.13 |
| Jubilant Foodworks L | A | 1,113.25 | 1,100.65 | -1.13 |
| Uttam Sugar Mills | T | 17.75 | 17.55 | -1.13 |
| TTK Prestige L | A | 3,553.20 | 3,513.35 | -1.12 |
| Bharti Infratel Ltd. | A | 174.15 | 172.20 | -1.12 |
| IFGL Refracto | B | 31.40 | 31.05 | -1.11 |
| Jubilant Life Scienc | B | 152.65 | 150.95 | -1.11 |
| Jet Airways | A | 586.25 | 579.75 | -1.11 |
| DQ Entertainment (In | B | 9.00 | 8.90 | -1.11 |
| Federal Bank | A | 468.30 | 463.10 | -1.11 |
| Mangalore Refine | A | 45.10 | 44.60 | -1.11 |
| Shree Digvijay | B | 11.85 | 11.72 | -1.10 |
| Morepen Labs.Lt | B | 2.73 | 2.70 | -1.10 |
| Rapicut Carbides | B | 91.00 | 90.00 | -1.10 |
| Motilal Oswal Financ | B | 91.00 | 90.00 | -1.10 |
| JIK Industries | B | 0.91 | 0.90 | -1.10 |
| JBF Industries | B | 109.75 | 108.55 | -1.09 |
| West Coast Paper | B | 64.40 | 63.70 | -1.09 |
| Visagar Polytex Ltd. | B | 169.50 | 167.65 | -1.09 |
| Baroda Extrusion | T | 3.68 | 3.64 | -1.09 |
| Burnpur Cement Ltd. | B | 8.29 | 8.20 | -1.09 |
| J Kumar Infraproject | B | 189.50 | 187.45 | -1.08 |
| Indian Hotels Co | A | 55.60 | 55.00 | -1.08 |
| Kernex Microsystems | B | 37.20 | 36.80 | -1.08 |
| VIP Indus. | B | 69.20 | 68.45 | -1.08 |
| MUSCO Ltd | B | 46.40 | 45.90 | -1.08 |
| Usher Agro Ltd. | B | 41.50 | 41.05 | -1.08 |
| KMF Builders & D | B | 2.77 | 2.74 | -1.08 |
| Tata Global Beverage | A | 144.40 | 142.85 | -1.07 |
| Bharat Heavy Ele | A | 205.60 | 203.40 | -1.07 |
| Goa Carbons | B | 79.15 | 78.30 | -1.07 |
| Moser Baer India | B | 4.66 | 4.61 | -1.07 |
| Godrej Consumer Prod | A | 846.50 | 837.55 | -1.06 |
| Himatsingka Seid | B | 33.15 | 32.80 | -1.06 |
| JSW Steel | A | 692.10 | 684.75 | -1.06 |
| Graphite India Ltd. | B | 75.70 | 74.90 | -1.06 |
| CESC Ltd. | A | 327.75 | 324.30 | -1.05 |
| Birla Precision Tech | B | 2.85 | 2.82 | -1.05 |
| Elgi Equipments | B | 85.95 | 85.05 | -1.05 |
| Dalmia Bharat | B | 128.35 | 127.00 | -1.05 |
| Banco Products | B | 43.45 | 43.00 | -1.04 |
| Prime Securities | T | 4.80 | 4.75 | -1.04 |
| Kokuyo Camlin | B | 33.80 | 33.45 | -1.04 |
| HMT Ltd. | B | 33.55 | 33.20 | -1.04 |
| Shiv-Vani Oil & Gas | B | 38.80 | 38.40 | -1.03 |
| SKF India | B | 579.00 | 573.05 | -1.03 |
| Welspun India | B | 63.05 | 62.40 | -1.03 |
| B&A Ltd. | B | 121.75 | 120.50 | -1.03 |
| Multi Commodity Ex | A | 935.15 | 925.50 | -1.03 |
| Inventure Growth & S | B | 5.89 | 5.83 | -1.02 |
| Shanthi Gears | B | 54.60 | 54.05 | -1.01 |
| S Kumars Nationwide | B | 4.97 | 4.92 | -1.01 |
| Lok Housing | B | 14.90 | 14.75 | -1.01 |
| Hubtown | B | 144.85 | 143.40 | -1.00 |
| UB Engineering Ltd. | T | 20.10 | 19.90 | -1.00 |
| Rajoo Engineers | B | 6.98 | 6.91 | -1.00 |
| Globus Spirits Ltd. | B | 100.05 | 99.05 | -1.00 |
| Twilight Litaka Phar | B | 4.04 | 4.00 | -0.99 |
| Mangalam Cement | B | 121.50 | 120.30 | -0.99 |
| Setco Automotive | B | 101.00 | 100.00 | -0.99 |
| Hind Rectifiers | B | 55.55 | 55.00 | -0.99 |
| Excel Crop Care Ltd. | B | 172.70 | 171.00 | -0.98 |
| Pidilite Inds. | A | 279.80 | 277.05 | -0.98 |
| DMC Education L | B | 2.05 | 2.03 | -0.98 |
| Essar Securities | B | 36.00 | 35.65 | -0.97 |
| Trent Ltd. | B | 1,090.60 | 1,080.00 | -0.97 |
| Texmaco Rail & Engin | B | 46.60 | 46.15 | -0.97 |
| Mirza International | B | 20.70 | 20.50 | -0.97 |
| HT Media | B | 98.15 | 97.20 | -0.97 |
| Wheels India Ltd. | B | 842.80 | 834.70 | -0.96 |
| Development Cred | B | 46.70 | 46.25 | -0.96 |
| Tata Steel | A | 308.65 | 305.70 | -0.96 |
| Binani Industrie | B | 93.75 | 92.85 | -0.96 |
| Prabhav Industries L | B | 1.04 | 1.03 | -0.96 |
| Pearl Global Industr | B | 126.25 | 125.05 | -0.95 |
| Dhunseri Petrochem | B | 99.95 | 99.00 | -0.95 |
| Oil India Ltd. | A | 591.15 | 585.55 | -0.95 |
| YES Bank Ltd. | A | 515.35 | 510.50 | -0.94 |
| Mafatlal Ind | B | 96.00 | 95.10 | -0.94 |
| Man Industries I | B | 95.75 | 94.85 | -0.94 |
| Disa India Ltd. | B | 2,650.00 | 2,625.00 | -0.94 |
| Scanpoint Geomatics | B | 16.15 | 16.00 | -0.93 |
| Balaji Amines Li | B | 37.45 | 37.10 | -0.93 |
| Tide Water Oil | B | 7,267.90 | 7,200.50 | -0.93 |
| Mazda Ltd. | B | 119.65 | 118.55 | -0.92 |
| NoidaTollBridge | B | 21.85 | 21.65 | -0.92 |
| Murudeshwar Cer. | B | 16.35 | 16.20 | -0.92 |
| Visaka Indus. | B | 103.75 | 102.80 | -0.92 |
| Pochiraju Industries | B | 7.72 | 7.65 | -0.91 |
| Hawkins Cookers | B | 2,369.95 | 2,348.30 | -0.91 |
| Surya Roshni Ltd | B | 77.30 | 76.60 | -0.91 |
| Speciality Restauran | B | 177.60 | 176.00 | -0.90 |
| Biocon | A | 282.25 | 279.75 | -0.89 |
| Nahar Spg Mills | B | 78.60 | 77.90 | -0.89 |
| VST Tillers Tr | B | 354.10 | 351.00 | -0.88 |
| GMR Infrastructure L | A | 23.10 | 22.90 | -0.87 |
| Monnet Ispat & Energ | B | 183.00 | 181.40 | -0.87 |
| Yash Man.&Satlt. | B | 8.17 | 8.10 | -0.86 |
| Harrisons Malaya | B | 46.65 | 46.25 | -0.86 |
| Bilcare Ltd. | B | 75.15 | 74.50 | -0.86 |
| Accentia Technologie | B | 35.00 | 34.70 | -0.86 |
| JSW Ispat Steel | B | 9.32 | 9.24 | -0.86 |
| Kirloskar Pneumatic | B | 491.20 | 487.00 | -0.86 |
| Tata Chemicals | A | 313.95 | 311.25 | -0.86 |
| Aarti Drugs Ltd | B | 220.10 | 218.20 | -0.86 |
| Tulsi Extrusions Ltd | B | 5.80 | 5.75 | -0.86 |
| Vas Infrastructure L | B | 15.08 | 14.95 | -0.86 |
| Butterfly Gandhima | B | 352.00 | 349.00 | -0.85 |
| Indo Count Inds. | B | 11.81 | 11.71 | -0.85 |
| Suraj | B | 53.80 | 53.35 | -0.84 |
| Deccan Cements | B | 201.70 | 200.00 | -0.84 |
| Infotech Enterpr | B | 166.40 | 165.00 | -0.84 |
| HIL | B | 383.45 | 380.25 | -0.83 |
| EIH Ltd. | B | 60.25 | 59.75 | -0.83 |
| PVR Ltd. | B | 338.90 | 336.10 | -0.83 |
| Usha Martin Ltd. | B | 24.20 | 24.00 | -0.83 |
| Networth Stock B | B | 12.10 | 12.00 | -0.83 |
| Container Corpor | A | 1,140.50 | 1,131.15 | -0.82 |
| DB Corp Ltd. | B | 250.30 | 248.25 | -0.82 |
| Quadrant Televenture | T | 3.67 | 3.64 | -0.82 |
| Ajanta Pharma Lt | B | 988.85 | 980.75 | -0.82 |
| Empire Inds. | B | 610.00 | 605.00 | -0.82 |
| 20 Microns Ltd. | B | 30.90 | 30.65 | -0.81 |
| G M Breweries Ltd. | B | 67.60 | 67.05 | -0.81 |
| Bombay Burmah | B | 123.80 | 122.80 | -0.81 |
| Orchid Chem & Ph | B | 62.00 | 61.50 | -0.81 |
| JMD Telefilms Indust | B | 8.60 | 8.53 | -0.81 |
| BayerCropscience | B | 1,296.50 | 1,286.00 | -0.81 |
| Ador Fontech Ltd | B | 73.75 | 73.15 | -0.81 |
| Ester India | B | 10.01 | 9.93 | -0.80 |
| KSB Pumps Ltd. | B | 215.25 | 213.55 | -0.79 |
| GRUH Finance Li | B | 226.65 | 224.85 | -0.79 |
| Genus Power Infrastr | B | 11.34 | 11.25 | -0.79 |
| Ankur Drugs & Ph | B | 7.70 | 7.64 | -0.78 |
| Century Enka | B | 115.00 | 114.10 | -0.78 |
| National Steel and A | B | 15.34 | 15.22 | -0.78 |
| VST Industries | B | 1,572.40 | 1,560.15 | -0.78 |
| AksharChem (India) | B | 25.70 | 25.50 | -0.78 |
| Sesa Goa | A | 162.30 | 161.05 | -0.77 |
| Zodiac Clothing | B | 193.85 | 192.40 | -0.75 |
| Tree House Education | B | 261.50 | 259.55 | -0.75 |
| IL&FS Engineering | B | 39.90 | 39.60 | -0.75 |
| CamsonBioTechnology | B | 67.00 | 66.50 | -0.75 |
| SPIC | B | 13.49 | 13.39 | -0.74 |
| Piramal Life Science | B | 26.95 | 26.75 | -0.74 |
| Sree Rayalaseema Alk | B | 8.06 | 8.00 | -0.74 |
| Mirc Electronics | B | 6.75 | 6.70 | -0.74 |
| Golden Goenka Fin | B | 10.94 | 10.86 | -0.73 |
| Wyeth Ltd. | B | 805.00 | 799.10 | -0.73 |
| Himachal F. Comm | B | 8.20 | 8.14 | -0.73 |
| Claris Lifesciences | B | 164.05 | 162.85 | -0.73 |
| Sonata Software | B | 27.55 | 27.35 | -0.73 |
| Karur Vysya Bank | B | 489.50 | 486.00 | -0.72 |
| Kirloskar Bros. | B | 151.95 | 150.85 | -0.72 |
| Vinati Organics | B | 111.45 | 110.65 | -0.72 |
| Indraprastha Gas Ltd | A | 285.60 | 283.55 | -0.72 |
| Dolphin Offshore Ent | B | 97.40 | 96.70 | -0.72 |
| Navneet Publicat | B | 62.30 | 61.85 | -0.72 |
| Sakuma Exports | B | 12.72 | 12.63 | -0.71 |
| Aptus Industries | T | 133.10 | 132.15 | -0.71 |
| Mastek Li | B | 125.90 | 125.00 | -0.71 |
| Sam Leaseco Ltd. | T | 280.00 | 278.00 | -0.71 |
| Omax Auto | B | 35.00 | 34.75 | -0.71 |
| Arvind Ltd. | B | 77.60 | 77.05 | -0.71 |
| Credit Analysis & Re | B | 728.65 | 723.50 | -0.71 |
| Guj. Gas Co. Ltd | B | 248.55 | 246.80 | -0.70 |
| Tata Elxsi Ltd. | B | 193.30 | 191.95 | -0.70 |
| Torrent Power Ltd. | A | 136.15 | 135.20 | -0.70 |
| Ramco Industries | B | 57.00 | 56.60 | -0.70 |
| Venus Power Ventures | B | 4.31 | 4.28 | -0.70 |
| NMDC Ltd. | A | 122.05 | 121.20 | -0.70 |
| Paramount Commun | B | 1.42 | 1.41 | -0.70 |
| IL&FS Investment Man | B | 21.30 | 21.15 | -0.70 |
| United Bank of I | B | 58.25 | 57.85 | -0.69 |
| Caplin Point Lab | B | 65.05 | 64.60 | -0.69 |
| M M Forgings Ltd. | B | 81.05 | 80.50 | -0.68 |
| National Peroxid | B | 463.50 | 460.40 | -0.67 |
| Asian Hotels (North) | B | 135.00 | 134.10 | -0.67 |
| Aditya Birla Nuvo | A | 1,090.40 | 1,083.10 | -0.67 |
| Tata Communications | A | 224.25 | 222.75 | -0.67 |
| Automotive Axles | B | 262.05 | 260.30 | -0.67 |
| eClerx Services | B | 614.60 | 610.55 | -0.66 |
| IFB Industries | B | 83.55 | 83.00 | -0.66 |
| Torrent Pharmac | B | 723.00 | 718.20 | -0.66 |
| CHD Developers Ltd. | B | 4.65 | 4.62 | -0.65 |
| Taksheel Solutions L | B | 4.65 | 4.62 | -0.65 |
| HDFC Bank | A | 708.00 | 703.40 | -0.65 |
| Maruti Suzuki India | A | 1,698.45 | 1,687.40 | -0.65 |
| NOCIL Ltd. | B | 15.50 | 15.40 | -0.65 |
| Asian Granito India | B | 39.00 | 38.75 | -0.64 |
| Mindvision Capital L | B | 11.00 | 10.93 | -0.64 |
| Tourism Finance | B | 23.90 | 23.75 | -0.63 |
| Kohinoor Foods Ltd. | B | 31.95 | 31.75 | -0.63 |
| Rashtriya Chemicals | B | 40.15 | 39.90 | -0.62 |
| Essar Ports | B | 89.05 | 88.50 | -0.62 |
| Aanjaneya Lifecare L | B | 72.60 | 72.15 | -0.62 |
| Navin Fluorine Inter | B | 200.50 | 199.25 | -0.62 |
| Alfa Transformer | B | 16.10 | 16.00 | -0.62 |
| MphasiS Ltd. | A | 454.25 | 451.50 | -0.61 |
| Godfrey Philips | B | 3,385.65 | 3,365.10 | -0.61 |
| Khaitan Chemical | B | 13.03 | 12.95 | -0.61 |
| IndusInd Bank | A | 496.35 | 493.30 | -0.61 |
| Fervent Synergies L | B | 16.50 | 16.40 | -0.61 |
| Porwal Auto Comp | B | 4.98 | 4.95 | -0.60 |
| Sarla Performance Fi | B | 166.00 | 165.00 | -0.60 |
| PTC India | B | 58.45 | 58.10 | -0.60 |
| Rollatainers Ltd | T | 297.75 | 295.95 | -0.60 |
| Birla Corporation Lt | B | 265.90 | 264.30 | -0.60 |
| Ansal Properties & I | B | 24.80 | 24.65 | -0.60 |
| Ucal Fuel System | B | 50.50 | 50.20 | -0.59 |
| Hind. Zinc | A | 117.85 | 117.15 | -0.59 |
| IDFC L | A | 159.75 | 158.80 | -0.59 |
| Timken India Ltd | B | 160.00 | 159.05 | -0.59 |
| Elecon Engg. | B | 34.15 | 33.95 | -0.59 |
| Cochin Malabar | B | 68.40 | 68.00 | -0.58 |
| Glodyne Technoserve | B | 12.01 | 11.94 | -0.58 |
| Cholamandalam Invest | B | 283.95 | 282.30 | -0.58 |
| National Alumini | A | 34.60 | 34.40 | -0.58 |
| DCM Shriram Co | B | 60.45 | 60.10 | -0.58 |
| Era Infra Engineerin | B | 158.95 | 158.05 | -0.57 |
| Eveready Industr | B | 17.50 | 17.40 | -0.57 |
| Electrotherm (In | B | 18.00 | 17.90 | -0.56 |
| Lanco Infratech Ltd. | B | 10.67 | 10.61 | -0.56 |
| Dhanlaxmi Bank | B | 44.75 | 44.50 | -0.56 |
| Pricol Ltd. | B | 18.00 | 17.90 | -0.56 |
| Ferro Alloys | B | 5.33 | 5.30 | -0.56 |
| Libord Securities | T | 8.95 | 8.90 | -0.56 |
| Vardhman Textiles Lt | B | 256.05 | 254.65 | -0.55 |
| Manugraph India Ltd. | B | 36.30 | 36.10 | -0.55 |
| Magma Fincorp Ltd. | B | 99.70 | 99.15 | -0.55 |
| Super Tannery | B | 1.83 | 1.82 | -0.55 |
| Morarjee Textiles Li | B | 14.91 | 14.83 | -0.54 |
| Great Eastern | B | 242.50 | 241.20 | -0.54 |
| Padmalaya Tele | B | 1.86 | 1.85 | -0.54 |
| Guj. Alkalie & C | B | 186.05 | 185.05 | -0.54 |
| Accelya Kale Solut | B | 464.40 | 461.90 | -0.54 |
| Mahindra Holidays | B | 250.00 | 248.65 | -0.54 |
| RSWM Ltd. | B | 130.10 | 129.40 | -0.54 |
| Eastern Silk Indust. | B | 1.85 | 1.84 | -0.54 |
| Tata Motors Ltd. | A | 293.15 | 291.60 | -0.53 |
| Dharani Sugars | B | 28.10 | 27.95 | -0.53 |
| Zee Learn Ltd. | B | 19.00 | 18.90 | -0.53 |
| Alliance Integrated | B | 187.00 | 186.00 | -0.53 |
| APL Apollo Tubes | B | 173.80 | 172.90 | -0.52 |
| Astec Lifesciences L | B | 19.15 | 19.05 | -0.52 |
| Sarda Energy & Miner | B | 106.55 | 106.00 | -0.52 |
| Ramco Systems Lt | T | 97.00 | 96.50 | -0.52 |
| Bata India | A | 809.95 | 805.85 | -0.51 |
| Readymade Steel Indi | B | 68.75 | 68.40 | -0.51 |
| Nestle India | A | 5,246.30 | 5,220.00 | -0.50 |
| Suashish Diamond | B | 209.00 | 208.00 | -0.48 |
| BSL Ltd | B | 12.51 | 12.45 | -0.48 |
| JK Tyre & Industries | B | 115.65 | 115.10 | -0.48 |
| Ashirwad Capital | B | 2.10 | 2.09 | -0.48 |
| Cummins India Lt | A | 478.90 | 476.60 | -0.48 |
| J B Chemicals & Phar | B | 83.90 | 83.50 | -0.48 |
| IL&FS Transportation | B | 176.25 | 175.40 | -0.48 |
| Gyscoal Alloys Ltd. | T | 21.30 | 21.20 | -0.47 |
| Hinduja Global Solut | B | 264.95 | 263.70 | -0.47 |
| Marico Ltd. | A | 219.50 | 218.50 | -0.46 |
| Saregama India Ltd. | B | 67.25 | 66.95 | -0.45 |
| Axis Bank Ltd. | A | 1,521.20 | 1,514.30 | -0.45 |
| Deepak Fertilisers | B | 99.80 | 99.35 | -0.45 |
| T T Ltd. | B | 22.00 | 21.90 | -0.45 |
| Amara Raja Batt. | A | 245.85 | 244.75 | -0.45 |
| HEG Ltd. | B | 182.05 | 181.25 | -0.44 |
| K S Oils L | T | 2.26 | 2.25 | -0.44 |
| HDFC | A | 902.20 | 898.20 | -0.44 |
| Zyden Gentec | B | 33.75 | 33.60 | -0.44 |
| Nahar Poly Films Ltd | B | 15.75 | 15.68 | -0.44 |
| Cipla | A | 417.10 | 415.25 | -0.44 |
| Fertilisers & Ch | B | 23.00 | 22.90 | -0.43 |
| Goodricke Group | B | 128.70 | 128.15 | -0.43 |
| Centum Electronics L | B | 46.50 | 46.30 | -0.43 |
| Bharat Electroni | A | 1,262.35 | 1,257.00 | -0.42 |
| Tricom Fruit Product | B | 9.49 | 9.45 | -0.42 |
| Hexa Tradex Ltd. | B | 23.80 | 23.70 | -0.42 |
| IKF Finance Ltd. | B | 12.30 | 12.25 | -0.41 |
| Apcotex Industries L | B | 257.80 | 256.75 | -0.41 |
| Supreme Infrastructu | B | 210.00 | 209.15 | -0.40 |
| Bombay Rayon Fashion | B | 236.75 | 235.80 | -0.40 |
| Ratnamani Metals | B | 136.00 | 135.45 | -0.40 |
| Nucleus Software | B | 74.80 | 74.50 | -0.40 |
| Gandhi Special | B | 151.60 | 151.00 | -0.40 |
| SRK Industries | T | 341.25 | 339.90 | -0.40 |
| S Mobility | B | 38.15 | 38.00 | -0.39 |
| Excel Industries | B | 64.00 | 63.75 | -0.39 |
| Hikal Ltd. | B | 413.30 | 411.70 | -0.39 |
| Indian Bank | A | 156.40 | 155.80 | -0.38 |
| Infosys | A | 2,397.45 | 2,388.35 | -0.38 |
| Crisil | A | 967.80 | 964.10 | -0.38 |
| Tata Coffee Ltd. | B | 1,532.50 | 1,526.90 | -0.37 |
| Luminaire Tech. | B | 54.00 | 53.80 | -0.37 |
| Insecticides (India) | B | 408.95 | 407.45 | -0.37 |
| Venky's (India) Ltd. | B | 525.10 | 523.15 | -0.37 |
| Foseco India Lim | B | 497.55 | 495.70 | -0.37 |
| Bhushan Steel Ltd. | A | 464.70 | 463.05 | -0.36 |
| Umang Dairies Ltd. | B | 41.75 | 41.60 | -0.36 |
| HB Stockholding | B | 11.04 | 11.00 | -0.36 |
| Balmer Lawrie & | B | 686.50 | 684.05 | -0.36 |
| GeeCee Ventures | B | 28.10 | 28.00 | -0.36 |
| Merck Ltd. | B | 658.20 | 655.85 | -0.36 |
| PFL Infotech Ltd. | T | 56.20 | 56.00 | -0.36 |
| Kamanwala Housing Co | B | 27.95 | 27.85 | -0.36 |
| Colgate Palm. | A | 1,418.55 | 1,413.60 | -0.35 |
| Piramal Glass Ltd. | B | 84.60 | 84.30 | -0.35 |
| SE Power | B | 14.45 | 14.40 | -0.35 |
| Dalmia Bharat Sugar | B | 14.20 | 14.15 | -0.35 |
| Advani Hotels | B | 28.90 | 28.80 | -0.35 |
| Manjeera Constru | B | 90.00 | 89.70 | -0.33 |
| Vardhman Polytex | B | 60.05 | 59.85 | -0.33 |
| Shoppers Stop | B | 380.55 | 379.30 | -0.33 |
| LIC Housing Fi | A | 276.65 | 275.75 | -0.33 |
| StateBnkOfTravan | B | 546.35 | 544.60 | -0.32 |
| Balmer Lawrie Invest | B | 202.65 | 202.00 | -0.32 |
| Mahalaxmi Rubtec | B | 3.10 | 3.09 | -0.32 |
| Kitex Garments | B | 63.15 | 62.95 | -0.32 |
| United Breweries Ltd | A | 750.30 | 747.90 | -0.32 |
| AXIS-IT&T | B | 47.15 | 47.00 | -0.32 |
| Rainbow Papers | B | 78.75 | 78.50 | -0.32 |
| Nirav Commercial | B | 503.55 | 502.00 | -0.31 |
| Usha Martin Educatio | B | 6.40 | 6.38 | -0.31 |
| Orient Green Power C | B | 13.07 | 13.03 | -0.31 |
| Kilburn Engg. | B | 12.85 | 12.81 | -0.31 |
| XL Energy Ltd. | B | 3.27 | 3.26 | -0.31 |
| Nectar Lifesciences | B | 16.74 | 16.69 | -0.30 |
| Stone India | B | 17.40 | 17.35 | -0.29 |
| Ruchi Soya Inds. | B | 68.45 | 68.25 | -0.29 |
| Polaris Financial | B | 102.70 | 102.40 | -0.29 |
| Sharp India | B | 18.00 | 17.95 | -0.28 |
| OCL India Limi | B | 145.75 | 145.35 | -0.27 |
| Godrej Properties Lt | B | 566.60 | 565.05 | -0.27 |
| ITI | B | 18.80 | 18.75 | -0.27 |
| Grasim Inds. | A | 3,058.95 | 3,050.75 | -0.27 |
| GSFC | B | 58.65 | 58.50 | -0.26 |
| Bajaj Auto Ltd. | A | 1,855.50 | 1,850.70 | -0.26 |
| APM Industries | B | 20.00 | 19.95 | -0.25 |
| SJVN Ltd. | B | 20.40 | 20.35 | -0.25 |
| Canara Bank | A | 443.05 | 441.95 | -0.25 |
| MindTree Ltd. | B | 816.85 | 814.90 | -0.24 |
| Wendt India | B | 1,102.80 | 1,100.10 | -0.24 |
| Symphony | B | 334.95 | 334.15 | -0.24 |
| SRS Real Infrastruct | B | 40.95 | 40.85 | -0.24 |
| Manali Petrochem | B | 8.80 | 8.78 | -0.23 |
| Siyaram Silk | B | 264.10 | 263.50 | -0.23 |
| Rural Electrific | A | 236.55 | 236.00 | -0.23 |
| Zensar Technologies | B | 245.30 | 244.75 | -0.22 |
| Atlanta Ltd. | T | 45.50 | 45.40 | -0.22 |
| VBC Industries | B | 4.51 | 4.50 | -0.22 |
| Fag Bearings Ind | B | 1,469.00 | 1,465.80 | -0.22 |
| Mayur Uniquoters | B | 443.00 | 442.05 | -0.21 |
| Exide Inds. | A | 140.35 | 140.05 | -0.21 |
| Gujarat Pipavav Port | B | 48.00 | 47.90 | -0.21 |
| Bajaj Holdings & Inv | A | 894.65 | 892.75 | -0.21 |
| Vivimed Labs | B | 297.00 | 296.40 | -0.20 |
| Elder Health Car | B | 50.00 | 49.90 | -0.20 |
| Bharat Forge | A | 229.80 | 229.35 | -0.20 |
| South Indian Ban | A | 24.90 | 24.85 | -0.20 |
| Vimal Oil & Food | B | 101.60 | 101.40 | -0.20 |
| Sumeet Industrie | B | 24.55 | 24.50 | -0.20 |
| GRP L | B | 950.00 | 948.10 | -0.20 |
| Century Plyboard | B | 54.00 | 53.90 | -0.19 |
| Sanghvi Forging & En | B | 26.75 | 26.70 | -0.19 |
| Sri Adhikari Bro | B | 82.20 | 82.05 | -0.18 |
| Microsec Financial S | B | 28.10 | 28.05 | -0.18 |
| Goenka Diamond & Jew | B | 27.35 | 27.30 | -0.18 |
| Jindal Photo | B | 108.20 | 108.00 | -0.18 |
| Aricent Infra | B | 201.50 | 201.15 | -0.17 |
| Vardhman Holdings | B | 499.90 | 499.05 | -0.17 |
| Sharon Bio-Medicine | B | 344.10 | 343.50 | -0.17 |
| Shalimar Paints | B | 121.50 | 121.30 | -0.16 |
| Ushdev Internati | B | 364.80 | 364.20 | -0.16 |
| T Nadu Newsprint | B | 95.65 | 95.50 | -0.16 |
| Orient Refractories | B | 31.75 | 31.70 | -0.16 |
| JK Cement | B | 244.05 | 243.65 | -0.16 |
| Jindal Poly Films | B | 169.20 | 168.95 | -0.15 |
| Mount Everest Mi | B | 134.25 | 134.05 | -0.15 |
| Empee Distilleries L | B | 64.75 | 64.65 | -0.15 |
| GHCL | B | 33.80 | 33.75 | -0.15 |
| Swarnasarita Gems | B | 36.50 | 36.45 | -0.14 |
| Gillette India Ltd. | B | 2,191.15 | 2,188.05 | -0.14 |
| HCL Infosystem | B | 35.30 | 35.25 | -0.14 |
| Value Industries Ltd | B | 7.40 | 7.39 | -0.14 |
| EICL L | B | 37.05 | 37.00 | -0.13 |
| Shree Global Tra | B | 39.95 | 39.90 | -0.13 |
| Blue Dart Expres | B | 2,602.20 | 2,598.90 | -0.13 |
| Bajaj Electrical | B | 172.35 | 172.15 | -0.12 |
| Expo Gas Contain | T | 8.36 | 8.35 | -0.12 |
| IndiaNivesh | B | 42.20 | 42.15 | -0.12 |
| Amtek Auto Ltd. | B | 86.00 | 85.90 | -0.12 |
| Yashraj Containeurs | B | 8.01 | 8.00 | -0.12 |
| Eros International M | B | 163.50 | 163.30 | -0.12 |
| Ganesha Ecosphere | B | 41.05 | 41.00 | -0.12 |
| C Mahendra Exports | B | 94.45 | 94.35 | -0.11 |
| Garden Silk Mill | B | 48.05 | 48.00 | -0.10 |
| Shrenuj & Co | B | 104.55 | 104.45 | -0.10 |
| Guj. Automo Gear | B | 1,000.00 | 999.00 | -0.10 |
| Kemrock Indus. | T | 48.35 | 48.30 | -0.10 |
| Rutron Internati | T | 268.25 | 268.00 | -0.09 |
| Career Point | B | 105.40 | 105.30 | -0.09 |
| Tak Machinery | T | 225.20 | 225.00 | -0.09 |
| Hindustan Unilever L | A | 585.80 | 585.30 | -0.09 |
| Swaraj Engines | B | 501.45 | 501.05 | -0.08 |
| Britannia Ind. | A | 565.40 | 564.95 | -0.08 |
| Rane Holdings Ltd. | B | 178.30 | 178.15 | -0.08 |
| Triveni Eng.&Ind.Ltd | T | 14.90 | 14.89 | -0.07 |
| Kansai Nerolac Paint | B | 1,202.15 | 1,201.25 | -0.07 |
| Vakrangee Soft | B | 74.00 | 73.95 | -0.07 |
| Piramal Enterprises | A | 569.20 | 568.80 | -0.07 |
| ABG Shipyard | B | 302.40 | 302.20 | -0.07 |
| Global Offshore Ser | B | 81.60 | 81.55 | -0.06 |
| Shilpi Cable Technol | B | 15.66 | 15.65 | -0.06 |
| Fortis Healthcare | B | 96.10 | 96.05 | -0.05 |
| Lupin Ltd. | A | 768.85 | 768.50 | -0.05 |
| DIC India | B | 183.15 | 183.05 | -0.05 |
| Sasken Comm.Tech. | B | 118.85 | 118.80 | -0.04 |
| Cupid Trades&Fin | T | 135.50 | 135.45 | -0.04 |
| Supreme Inds. | B | 350.20 | 350.10 | -0.03 |
| Kirloskar Bros. Inv | B | 1,000.00 | 999.80 | -0.02 |
| Titan Ind Ltd. | A | 275.10 | 275.05 | -0.02 |
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback