rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Anisha Impex Ltd. M 14.30 11.60 -18.88
Cistro Telelink Ltd. T 0.08 0.07 -12.50
Surat Textile Mi B 1.78 1.60 -10.11
Syncom Formul. B 4.84 4.36 -9.92
Winsome Textile B 59.95 54.00 -9.92
Unique Organics B 12.49 11.32 -9.37
Birla Cotsyn (India) T 0.11 0.10 -9.09
Cals Refineries Ltd. T 0.11 0.10 -9.09
Baroda Extrusion B 0.57 0.52 -8.77
Dhunseri Investments B 63.00 57.50 -8.73
Mahavir Industries B 8.35 7.63 -8.62
GCM Securities Ltd. M 465.00 425.00 -8.60
Sturdy Industries B 1.88 1.72 -8.51
Sunflag Iron B 22.95 21.00 -8.50
Jay Bharat Marut B 64.95 59.60 -8.24
Samrat Pharma B 21.90 20.25 -7.53
Inani Marbles & B 114.95 107.00 -6.92
Donear Industrie B 10.85 10.11 -6.82
Akar Tools Ltd B 18.50 17.25 -6.76
Circuit Systems (Ind B 9.56 8.92 -6.69
Medi Caps B 11.24 10.50 -6.58
Shri Aster Silicates B 10.00 9.35 -6.50
Maharaja Shree U B 80.90 75.90 -6.18
Intrasoft Technologi B 46.00 43.20 -6.09
Kilburn Chemical B 13.20 12.40 -6.06
Windsor Machines B 29.80 28.00 -6.04
Nimbus Foods Industr B 1.17 1.10 -5.98
Hinduja Foundries Lt B 41.95 39.45 -5.96
LancorHoldings Ltd B 40.00 37.65 -5.88
Resonance Spec. B 11.14 10.50 -5.75
Ruchira Papers Ltd. B 19.20 18.10 -5.73
Shalibhadra Fin. B 22.25 21.00 -5.62
Stylam Industries B 22.45 21.20 -5.57
Asian Granito India B 30.70 29.00 -5.54
Kushal Tradelink Ltd M 41.25 39.00 -5.45
Lee Nee Software B 2.98 2.82 -5.37
LKP Finance Ltd. B 61.60 58.30 -5.36
Shree Ajit Pulp B 47.70 45.15 -5.35
Cerebra Integrat B 9.00 8.52 -5.33
MVL Ltd. B 1.13 1.07 -5.31
McDowell Holdings Lt B 37.60 35.65 -5.19
Green Fire Agri Com B 0.59 0.56 -5.08
Bright Brothers B 39.50 37.50 -5.06
Vippy Industries B 6.97 6.62 -5.02
Emami Infrastructure B 17.95 17.05 -5.01
Rich Universe Net T 57.00 54.15 -5.00
Balurghat Techno B 3.00 2.85 -5.00
Flora Textiles L T 18.00 17.10 -5.00
Intellvisions So T 19.00 18.05 -5.00
Suryavanshi Spg T 9.40 8.93 -5.00
Gagan Gases Limi T 4.40 4.18 -5.00
Twilight Litaka Phar B 4.80 4.56 -5.00
Sowbhagya Media Ltd. B 9.40 8.93 -5.00
Ennore Coke T 13.00 12.35 -5.00
Country Condo's T 1.80 1.71 -5.00
Fact Enterprise T 1.40 1.33 -5.00
Jagran Production T 6.00 5.70 -5.00
N R International Lt B 2.40 2.28 -5.00
Esaar (India) Li B 56.05 53.25 -5.00
JMD Telefilms Indust B 7.20 6.84 -5.00
BDH Industries T 23.00 21.85 -5.00
Allsec Technologies B 30.00 28.50 -5.00
Shri Krishna Devcon T 11.40 10.83 -5.00
U P Hotels T 283.40 269.25 -4.99
SVP Global Ventures T 228.30 216.90 -4.99
Patidar Buildcon B 103.50 98.35 -4.98
Phoenix Township T 134.50 127.80 -4.98
Goplee Infotech Ltd. B 11.84 11.25 -4.98
Era Infra Engineerin T 17.67 16.79 -4.98
Radico Khaitan Ltd. B 122.60 116.50 -4.98
CSS Technergy Ltd. T 11.65 11.07 -4.98
Bhagyashree Leas T 57.20 54.35 -4.98
Spectra Industri T 7.03 6.68 -4.98
Gagan Polycot In T 11.05 10.50 -4.98
Schrader Duncan T 68.25 64.85 -4.98
Mini Diamonds T 4.63 4.40 -4.97
Super Crop Safe B 15.50 14.73 -4.97
Zenith Infotech T 3.22 3.06 -4.97
Kisan Mouldings T 17.10 16.25 -4.97
Unno Industries B 20.73 19.70 -4.97
UV Boards Ltd. B 6.04 5.74 -4.97
Unimin India Lim B 2.42 2.30 -4.96
Garnet Construct B 12.50 11.88 -4.96
Anil Special Steel I T 5.24 4.98 -4.96
Artson Engg. T 33.25 31.60 -4.96
Biopac India T 4.24 4.03 -4.95
Insta Finance T 11.10 10.55 -4.95
Mahavir Green Crop T 5.66 5.38 -4.95
Gratex Industrie T 9.50 9.03 -4.95
Standard Batteri B 10.30 9.79 -4.95
Innoventive Industri B 17.18 16.33 -4.95
Vision Cinemas L T 7.07 6.72 -4.95
Marvel Capital & Fin T 13.75 13.07 -4.95
Ranjeev Alloys L T 4.44 4.22 -4.95
Shiv-Vani Oil & Gas T 14.97 14.23 -4.94
Precision Elect. T 10.73 10.20 -4.94
Sahara One Media & E B 65.85 62.60 -4.94
Kiran Vyapar T 68.59 65.20 -4.94
Haryana Leather T 17.20 16.35 -4.94
Brakes Auto (I) B 6.48 6.16 -4.94
Saboo Sodium Ch B 8.50 8.08 -4.94
Mather&Platt FireSys B 13.56 12.89 -4.94
Monnet Project Devel B 23.30 22.15 -4.94
Refex Refrigerants L T 6.48 6.16 -4.94
Bhageria Dye-Che B 31.45 29.90 -4.93
Mahamaya Steel Indus T 55.85 53.10 -4.92
Glodyne Technoserve B 6.71 6.38 -4.92
Sah Petroleums Ltd. T 10.98 10.44 -4.92
Denis Chem Lab L B 29.50 28.05 -4.92
Vulcan Enginers T 12.60 11.98 -4.92
Autolite (I) B 25.40 24.15 -4.92
Nilchem Industri T 8.74 8.31 -4.92
Patspin India T 6.51 6.19 -4.92
Kiran Print Pack T 6.93 6.59 -4.91
Parnax Lab L T 49.85 47.40 -4.91
Sky Industries B 24.50 23.30 -4.90
Broadcast Initiative B 3.88 3.69 -4.90
Parle Software Ltd. T 14.10 13.41 -4.89
Maharashtra Corp B 3.68 3.50 -4.89
BNK Capital Mark B 22.50 21.40 -4.89
Thirthankar Infra T 20.45 19.45 -4.89
Prime Securities T 4.10 3.90 -4.88
Stanrose Mafatla T 85.00 80.85 -4.88
Eurotex Inds. B 20.50 19.50 -4.88
Chordia Food Product B 38.00 36.15 -4.87
Pankaj Polypack T 26.70 25.40 -4.87
IFL Promoters Ltd. T 7.18 6.83 -4.87
Polymechplast Ma T 4.93 4.69 -4.87
Prism Informatics Lt T 15.40 14.65 -4.87
Asian Tea Export B 14.00 13.32 -4.86
Pasupati Fincap T 3.70 3.52 -4.86
CCS Infotech Ltd. T 2.68 2.55 -4.85
Roselabs Finance B 16.50 15.70 -4.85
Shreenath Commer B 9.50 9.04 -4.84
Delton Cables T 40.25 38.30 -4.84
Ponni Sugars (Erode) T 120.85 115.00 -4.84
Pacific Cotspin B 0.62 0.59 -4.84
Kay Power And Paper T 15.50 14.75 -4.84
Smruthi Organics T 58.00 55.20 -4.83
Safal Herbs L T 17.65 16.80 -4.82
Williamson Finan T 20.75 19.75 -4.82
W S Industries B 10.17 9.68 -4.82
Seven Hill Industrie T 4.15 3.95 -4.82
Nath Seeds Ltd. T 3.94 3.75 -4.82
Kingfisher Airlines B 3.32 3.16 -4.82
Beryl Drugs Ltd. T 33.35 31.75 -4.80
Luminaire Tech. B 22.95 21.85 -4.79
Acropetal Technologi B 4.39 4.18 -4.78
Eastern Gases Li T 14.07 13.40 -4.76
Jamshri Ranjits B 19.95 19.00 -4.76
Joindre Capital T 7.78 7.41 -4.76
Geodesic Ltd T 3.99 3.80 -4.76
NEO Infracon T 16.85 16.05 -4.75
Venlon Enterprises T 5.09 4.85 -4.72
National Plastic B 8.50 8.10 -4.71
Dollex Industrie T 1.70 1.62 -4.71
Ecoboard Ind. T 2.98 2.84 -4.70
United Credit Li B 11.70 11.15 -4.70
Networth Stock B T 15.95 15.20 -4.70
BKV Industries Ltd. T 1.28 1.22 -4.69
Valuemart Info Techn B 2.56 2.44 -4.69
Net 4 India T 6.19 5.90 -4.68
Risa International L T 1,106.75 1,055.00 -4.68
Dalmia Bharat Sugar T 18.20 17.35 -4.67
JHS Svendgaard Labor T 7.50 7.15 -4.67
Trend Electronics Lt B 19.30 18.40 -4.66
Trilogic Digital M B 38.70 36.90 -4.65
Yashraj Containeurs T 7.13 6.80 -4.63
Facor Steels T 0.65 0.62 -4.62
Ador Multiproduc T 13.00 12.40 -4.62
Wall Street Fina B 8.03 7.66 -4.61
Exelon Infrastructur T 2.39 2.28 -4.60
Nagpur Power B 27.25 26.00 -4.59
TSL Industries T 2.18 2.08 -4.59
Satya Miners and Tra T 39.30 37.50 -4.58
Riga Sugar Co.lt B 14.45 13.79 -4.57
Inter Globe Fin. T 10.95 10.45 -4.57
Sigrun Holdings T 0.22 0.21 -4.55
Laffans Petro. B 8.35 7.97 -4.55
KM Sugar Mills B 1.55 1.48 -4.52
Rekvina Laborato T 17.70 16.90 -4.52
Sahara Housingfina C B 46.45 44.35 -4.52
Clariant Chemicals ( B 712.20 680.10 -4.51
Sujana Universal Ind B 1.33 1.27 -4.51
Venus Power Ventures B 1.78 1.70 -4.49
Vascon Engineers Ltd T 22.25 21.25 -4.49
Nahar Capital & Fina B 49.20 47.00 -4.47
Virinchi Technologie T 8.30 7.93 -4.46
Excel Glasses T 1.12 1.07 -4.46
India Steel Works Lt T 4.96 4.74 -4.44
Vyapar Industries B 44.00 42.05 -4.43
Cupid Ltd. B 9.94 9.50 -4.43
TD Power Systems Ltd B 298.00 284.80 -4.43
Banaras Beads Li B 35.00 33.45 -4.43
Zenith Birla (India) B 1.13 1.08 -4.42
Kothari Products T 200.30 191.45 -4.42
CMI L B 14.75 14.10 -4.41
Nexxoft Infotel T 2.06 1.97 -4.37
Conart Engineers T 7.11 6.80 -4.36
Vardhman Special St B 26.40 25.25 -4.36
Veljan Denison T 271.95 260.10 -4.36
Nu Tek India Ltd. T 0.69 0.66 -4.35
ATN Internatio T 0.23 0.22 -4.35
Inducto Steel Li T 34.50 33.00 -4.35
Lahoti Overseas B 9.67 9.25 -4.34
Bhuwalka Steel T 9.00 8.61 -4.33
Kriti Nutrients T 3.72 3.56 -4.30
Swarnajyothi Agrotec T 2.80 2.68 -4.29
EL Forge Ltd T 3.50 3.35 -4.29
Brijlaxmi Leasin T 0.47 0.45 -4.26
Birla Leasing & Infr B 0.94 0.90 -4.26
Shree Ashtavinayak C T 0.94 0.90 -4.26
Sunil Healthcare T 20.00 19.15 -4.25
Urja Global B 10.65 10.20 -4.23
Radaan Mediaworks(I) T 0.71 0.68 -4.23
Envair Electrodyne B 16.60 15.90 -4.22
Sathavahana Ispa B 26.10 25.00 -4.21
WelspunInvestments T 24.00 23.00 -4.17
Dazzel Confindiv B 0.24 0.23 -4.17
P G Foils Ltd T 34.80 33.35 -4.17
Vallabh Steel Lt B 16.85 16.15 -4.15
Megasoft Ltd. B 7.00 6.71 -4.14
T Nadu Telecom L T 2.94 2.82 -4.08
JCT Electronic B 0.49 0.47 -4.08
Jyoti B 63.10 60.55 -4.04
JK Agri Genetics Ltd B 372.00 357.00 -4.03
Pretto Leather I T 1.24 1.19 -4.03
Cranex Ltd T 4.97 4.77 -4.02
Cenlub Industrie B 18.70 17.95 -4.01
Jaysynth Dystuff B 27.40 26.30 -4.01
Mindvision Capital L B 21.35 20.50 -3.98
Empire Inds. B 558.00 535.85 -3.97
Hindustan Bio Scienc T 1.02 0.98 -3.92
Hipolin Ltd. B 36.00 34.60 -3.89
Poly Medicure Lt B 489.00 470.00 -3.89
North Eastern Carry T 72.00 69.20 -3.89
Simplex Papers Ltd. B 3.61 3.47 -3.88
Micro Techno B 4.16 4.00 -3.85
Perfectpac T 29.90 28.75 -3.85
Regency Trust Lt B 13.00 12.50 -3.85
Thomas Scott (India) T 5.20 5.00 -3.85
Universal Cables T 31.25 30.05 -3.84
Salzer Electr. B 70.25 67.60 -3.77
Coromandel Engg. T 42.85 41.25 -3.73
Greenply Industr B 425.80 410.00 -3.71
Indiabulls Wholesale B 18.90 18.20 -3.70
Surya Pharmaceutical B 1.35 1.30 -3.70
Guj. Themis Bios T 11.68 11.25 -3.68
Spentex Indust. B 4.08 3.93 -3.68
Agro Dutch Industrie B 1.63 1.57 -3.68
Mahalaxmi Rubtec B 3.00 2.89 -3.67
Kriti Industries B 5.21 5.02 -3.65
Quintegra Solutions T 0.55 0.53 -3.64
Porwal Auto Comp T 5.24 5.05 -3.63
Eon Electric B 20.75 20.00 -3.61
Hind. Hardy Spic B 66.50 64.10 -3.61
CFL Capital Fin Ser. T 2.23 2.15 -3.59
UnitedBreweries(Hol) B 32.00 30.85 -3.59
C & C Constructions B 35.05 33.80 -3.57
Nitco Ltd. T 15.40 14.85 -3.57
Accurate Transfo B 29.55 28.50 -3.55
Ankit Metal & Power B 8.20 7.91 -3.54
Gajra Bevel Gear T 1.42 1.37 -3.52
Servalakshmi Paper L T 2.28 2.20 -3.51
Stone India T 20.20 19.50 -3.47
Singer India B 84.20 81.30 -3.44
Keltech Energies B 267.00 257.85 -3.43
Black Rose Industrie B 4.66 4.50 -3.43
G S Auto Interna B 8.80 8.50 -3.41
Odyssey Corporation B 11.14 10.76 -3.41
OCL Iron & Steel T 19.05 18.40 -3.41
Alps Industries B 1.76 1.70 -3.41
Nitesh Estates B 12.63 12.20 -3.40
Parabolic Drugs Ltd. B 5.90 5.70 -3.39
Bhagwati Auto. B 42.95 41.50 -3.38
Ybrant Digital B 19.25 18.60 -3.38
Picturehouse Media B 17.85 17.25 -3.36
Batliboi Ltd. T 16.05 15.51 -3.36
Rexnord Electron B 7.45 7.20 -3.36
IFGL Refracto B 75.80 73.25 -3.36
Gontermann Piep. B 6.31 6.10 -3.33
Time Technoplast Ltd B 40.50 39.15 -3.33
Pioneer Emb. B 7.51 7.26 -3.33
Simran Farms Lim T 14.48 14.00 -3.31
Bhansali Engg.Po B 12.72 12.30 -3.30
Pradeep Metals B 21.20 20.50 -3.30
NGL Fine-Chem Li T 24.30 23.50 -3.29
Panacea Biotec L B 155.25 150.15 -3.29
Ad-Manum Finance B 25.85 25.00 -3.29
Spanco Ltd. B 8.27 8.00 -3.26
Deccan Cements B 170.10 164.55 -3.26
Multi Commodity Ex A 609.90 590.15 -3.24
Ruby Mills B 206.70 200.00 -3.24
Tulsi Extrusions Ltd B 4.65 4.50 -3.23
Hind. Flurocarbo T 4.65 4.50 -3.23
Bemco Hydraulics T 62.00 60.00 -3.23
Modi Rubber T 20.15 19.50 -3.23
Veer Energy & Infras B 4.65 4.50 -3.23
Paramount Commun B 1.86 1.80 -3.23
RCL Retail Ltd. M 21.70 21.00 -3.23
Majestic Auto B 43.50 42.10 -3.22
Ram Informatics T 12.30 11.91 -3.17
Landmarc Leisure B 0.32 0.31 -3.13
Sakuma Exports B 17.55 17.00 -3.13
Indian Toners T 32.10 31.10 -3.12
Hira ferro alloy B 24.10 23.35 -3.11
SAL Steel T 2.26 2.19 -3.10
Optiemus Infracom B 16.25 15.75 -3.08
Damodar Industries B 53.65 52.00 -3.08
Andrew Yule & Co B 14.62 14.17 -3.08
Indo Bonito Multinat T 0.98 0.95 -3.06
Melstar Inform. T 2.95 2.86 -3.05
Lloyds Metals & Ener T 9.24 8.96 -3.03
Swarnasarita Gems B 39.70 38.50 -3.02
PBM Polytex B 56.70 55.00 -3.00
Palred Technologies B 15.00 14.55 -3.00
Cords Cable Industri B 18.45 17.90 -2.98
Mediaone Global Ente B 46.95 45.55 -2.98
Cantabil Retail Indi B 21.90 21.25 -2.97
Tyche Industries B 21.95 21.30 -2.96
CCL International Lt B 180.95 175.60 -2.96
Ajmera Realty & Infr T 61.00 59.20 -2.95
Transgene Biotek T 4.75 4.61 -2.95
Guj. Sidhee Ceme B 16.96 16.46 -2.95
Nu-Tech Corporate Se T 0.34 0.33 -2.94
Arman Financial Serv B 18.80 18.25 -2.93
Filatex India B 13.30 12.91 -2.93
Bhilwara Technical B 6.27 6.09 -2.87
TCI Finance B 19.15 18.60 -2.87
SE Power B 7.00 6.80 -2.86
Ameya Laboratories T 0.35 0.34 -2.86
REI Six Ten Retail L T 0.70 0.68 -2.86
Welspun Projects B 12.98 12.61 -2.85
Venky's (India) Ltd. B 514.15 499.50 -2.85
Sambandam Spinni B 70.20 68.20 -2.85
Gemmia Oiltech B 14.10 13.70 -2.84
Asian Hotels (West) B 107.00 104.00 -2.80
Dr. Agarwal's Ey T 69.95 68.00 -2.79
Precision Containeur T 0.36 0.35 -2.78
Logix Microsys B 9.00 8.75 -2.78
NTC Industries B 18.00 17.50 -2.78
Amarjothi Spg.Mi B 71.45 69.50 -2.73
Simbhaoli Sugars T 16.65 16.20 -2.70
Nirlon B 102.00 99.25 -2.70
Scooters India T 18.55 18.05 -2.70
Saregama India Ltd. B 71.55 69.65 -2.66
OK Play India Ltd. B 33.90 33.00 -2.65
Southern Ispat & Ene B 1.51 1.47 -2.65
Kalpena Industries L B 52.90 51.50 -2.65
Aarvee Denims an B 38.00 37.00 -2.63
Tatia Global Venntur T 0.38 0.37 -2.63
Alkyl Amines Che B 299.95 292.05 -2.63
Rama Phosphates B 36.25 35.30 -2.62
M P Polypropylene Lt T 28.75 28.00 -2.61
Panasonic Carbon Ind B 144.35 140.60 -2.60
Creative Eye B 3.85 3.75 -2.60
PBA Infrastructure L T 15.65 15.25 -2.56
W H Brady & Co. B 78.00 76.00 -2.56
Birla Ericsson T 29.55 28.80 -2.54
Dhunseri Petrochem B 124.10 120.95 -2.54
Krypton Ind. B 11.80 11.50 -2.54
Alkali Metals Ltd. B 19.85 19.35 -2.52
Mawana Sugars Ltd. B 9.15 8.92 -2.51
Bharat Immunolog B 9.95 9.70 -2.51
Tutis Technologies L T 6.41 6.25 -2.50
JCT Ltd. T 2.00 1.95 -2.50
Bhagwati Banquets & B 50.30 49.05 -2.49
Zen Technologies Ltd B 98.50 96.05 -2.49
Ravi Kumar Distiller B 5.64 5.50 -2.48
Kirloskar Elect T 28.20 27.50 -2.48
SPEL Semiconduct T 6.88 6.71 -2.47
Gufic BioSciences Lt B 6.48 6.32 -2.47
National Oxygen B 38.50 37.55 -2.47
Manjushree Techno B 203.00 198.00 -2.46
Parenteral Drugs B 34.60 33.75 -2.46
Advanced Microni B 10.15 9.90 -2.46
Amco India Ltd. B 10.25 10.00 -2.44
Varun Industries B 8.20 8.00 -2.44
Guj. Alkalie & C B 188.55 183.95 -2.44
TPL Plastech Ltd. B 129.35 126.20 -2.44
Prajay Engineers B 7.45 7.27 -2.42
SinclairsHotels B 245.95 240.00 -2.42
Nile B 91.25 89.05 -2.41
OM Metals Infraproje B 20.90 20.40 -2.39
Williamson Magor T 44.05 43.00 -2.38
Avon Organics Li B 10.91 10.65 -2.38
Bal Pharma Ltd B 33.90 33.10 -2.36
GEI Industrial Syste B 27.75 27.10 -2.34
BSEL Infra. Realty T 1.72 1.68 -2.33
Indiabulls Infra & P T 3.43 3.35 -2.33
Automotive Axles B 327.70 320.05 -2.33
Mirza International B 30.00 29.30 -2.33
Benares Hotels T 622.00 607.55 -2.32
Vikas GlobalOne Ltd. T 28.00 27.35 -2.32
Pradip Overseas B 3.90 3.81 -2.31
Binny Ltd. T 87.00 85.00 -2.30
Vikram Thermo (I B 54.40 53.15 -2.30
Sujana Metal Product T 1.74 1.70 -2.30
Shukra Jewellery T 0.87 0.85 -2.30
Motor & General T 35.00 34.20 -2.29
Aurionpro Solutions B 189.90 185.55 -2.29
Control Print Ltd. B 63.95 62.50 -2.27
Lime Chemicals T 6.65 6.50 -2.26
Bartronics India Ltd B 7.51 7.34 -2.26
Intl. Coveyors B 15.11 14.77 -2.25
Bengal & Assam Compa B 340.60 333.00 -2.23
Future Retail A 109.65 107.20 -2.23
Kilburn Engg. B 22.50 22.00 -2.22
RPP Infra Projects L B 66.00 64.55 -2.20
Kirloskar Bros. Inv B 981.45 960.00 -2.19
Tamilnadu Petroprod T 11.55 11.30 -2.16
AksharChem (India) B 134.90 132.00 -2.15
Ballarpur Ind. B 14.88 14.56 -2.15
Bharati Shipyard T 28.30 27.70 -2.12
Sanwaria Agro Oi B 8.02 7.85 -2.12
D & H India B 11.80 11.55 -2.12
Super Tex Indust T 1.42 1.39 -2.11
Sharda Motor Ind B 291.15 285.00 -2.11
Sree Rayalaseema Alk B 9.00 8.81 -2.11
B N Rathi Securities B 14.30 14.00 -2.10
Indian Hume Pipe B 130.75 128.00 -2.10
Jenson & Nich. B 2.40 2.35 -2.08
Pudumjee Industries B 7.70 7.54 -2.08
Suryajyoti Spg. B 7.25 7.10 -2.07
Nelco Ltd T 41.25 40.40 -2.06
Bharat Seats B 16.95 16.60 -2.06
Punj. Alkalie B 19.45 19.05 -2.06
Fluidomat B 117.40 115.00 -2.04
Bedmutha Industries B 9.45 9.26 -2.01
Agarwal Industrial C B 146.95 144.00 -2.01
Royale Manor Hot T 8.98 8.80 -2.00
Prag Bosimi Syn. T 2.50 2.45 -2.00
Velan Hotels Lim B 8.02 7.86 -2.00
Archidply Industries T 10.01 9.81 -2.00
Ken Financial Se T 7.52 7.37 -1.99
Lumax Auto Technolog B 113.35 111.10 -1.99
Sunteck Realty Ltd. B 291.50 285.70 -1.99
TCI Industries L T 1,407.10 1,379.10 -1.99
Shervani Ind.Syn T 75.50 74.00 -1.99
Nagarjuna Agrite T 2.52 2.47 -1.98
Surana Corporation L B 22.75 22.30 -1.98
Kriptol Industries B 4.05 3.97 -1.98
Camlin Fine Sciences B 58.15 57.00 -1.98
Lumax Inds. B 305.95 299.90 -1.98
Genera Agri Corp T 8.10 7.94 -1.98
Bheema Cements Ltd. T 12.20 11.96 -1.97
K S Oils L B 1.52 1.49 -1.97
Indo Asia Finance T 3.55 3.48 -1.97
Jayant Mercantil B 12.76 12.51 -1.96
Cinevista L B 3.06 3.00 -1.96
Popular Estate Manag T 20.40 20.00 -1.96
Beryl Securities T 15.80 15.49 -1.96
Dynamic Industri B 17.85 17.50 -1.96
Khoobsurat Ltd. B 82.25 80.65 -1.95
Elder Health Car T 76.85 75.35 -1.95
Five X Finance & Inv B 1.03 1.01 -1.94
Esha Media Research T 18.05 17.70 -1.94
Cupid Trades&Fin T 61.70 60.50 -1.94
Quadrant Televenture B 3.11 3.05 -1.93
Midland Polymers B 49.25 48.30 -1.93
Ontrack Systems Ltd. T 7.26 7.12 -1.93
Sundaram Clayton B 714.05 700.30 -1.93
India Nippon Ele B 195.75 192.00 -1.92
Archies Ltd. B 18.25 17.90 -1.92
Indian Infotech B 6.29 6.17 -1.91
Hind Aluminium Indus B 41.80 41.00 -1.91
PCS Technology B 15.75 15.45 -1.90
MarathonNextgenRea B 128.95 126.50 -1.90
Newtime Infra. T 44.95 44.10 -1.89
Plethico Pharmaceuti B 42.30 41.50 -1.89
Linc Pen & Plast B 58.50 57.40 -1.88
Choice Infra Venture B 32.05 31.45 -1.87
Zee Entertainment En A 268.00 263.00 -1.87
Zyden Gentec T 12.84 12.60 -1.87
Hitachi Home & Life B 168.20 165.05 -1.87
Kohinoor Foods Ltd. B 45.55 44.70 -1.87
Igarashi Motors Indi B 169.15 166.00 -1.86
Electrosteel Cas B 21.50 21.10 -1.86
Rajshree Sugars B 29.75 29.20 -1.85
Dai Ichi Karkari B 65.20 64.00 -1.84
Ashirwad Capital B 2.17 2.13 -1.84
A2Z Maintenance & En B 10.85 10.65 -1.84
Western India Sh B 1.63 1.60 -1.84
Turbotech Engineerin B 16.30 16.00 -1.84
VTM Ltd. B 16.30 16.00 -1.84
Sanghvi Forging & En T 19.00 18.65 -1.84
Anukaran Commercial T 5.47 5.37 -1.83
Shreeyash Industries B 13.14 12.90 -1.83
Noble Explochem T 1.64 1.61 -1.83
Kulkarni Power T T 27.50 27.00 -1.82
SMS Pharmaceuticals B 249.55 245.00 -1.82
Paper Products B 104.95 103.05 -1.81
Empee Distilleries L B 47.25 46.40 -1.80
Bagadia Colourch T 11.20 11.00 -1.79
Chowgule Steam. T 12.82 12.59 -1.79
Yuranus Infra B 6.14 6.03 -1.79
CamsonBioTechnology B 61.40 60.30 -1.79
Vimal Oil & Food B 165.00 162.10 -1.76
Ugar Sugar Works B 10.80 10.61 -1.76
Roto Pumps Ltd B 174.30 171.25 -1.75
B&A Ltd. B 134.90 132.55 -1.74
Modern Steels B 8.65 8.50 -1.73
Weizmann Forex B 92.65 91.05 -1.73
Rodium Realty L B 144.85 142.35 -1.73
iStreet Network T 5.80 5.70 -1.72
GEE Ltd. B 23.40 23.00 -1.71
Ashok Alco-Chem B 17.55 17.25 -1.71
Polylink Polymer B 2.94 2.89 -1.70
Punjab Chemicals and B 71.20 70.00 -1.69
Media Matrix Worldwi T 3.60 3.54 -1.67
Modex Internatio B 18.15 17.85 -1.65
Ratnamani Metals B 256.40 252.20 -1.64
Indosolar Ltd. T 1.83 1.80 -1.64
Metroglobal B 43.00 42.30 -1.63
Balrampur Chini B 55.20 54.30 -1.63
VST Industries B 1,751.40 1,723.00 -1.62
Oberoi Realty A 222.90 219.30 -1.62
Lakshmi Energy & Foo B 24.80 24.40 -1.61
NCL Industries B 24.90 24.50 -1.61
Orient Bell B 50.00 49.20 -1.60
Muller&Phipps Lt T 53.10 52.25 -1.60
Virtual Global Edu B 2.50 2.46 -1.60
Bambino Agro Ind T 56.50 55.60 -1.59
Ashapura Intimates F M 128.00 126.00 -1.56
Fulford (India) B 707.05 696.05 -1.56
Technocraft Industri B 90.50 89.10 -1.55
Cybertech System B 26.00 25.60 -1.54
Blue Circle Serv B 13.00 12.80 -1.54
Guj. Gas Co. Ltd B 413.30 406.95 -1.54
Nirav Commercial B 328.00 323.00 -1.52
T & I Global Lim B 14.47 14.25 -1.52
Voith Paper Fabrics T 260.95 257.00 -1.51
PTL Enterprises B 26.45 26.05 -1.51
Sharp India T 16.75 16.50 -1.49
JM Financial Ltd. B 26.85 26.45 -1.49
Shipping Corpn. B 44.00 43.35 -1.48
Goldiam Internat B 20.30 20.00 -1.48
Patel Integrated Log B 17.05 16.80 -1.47
Rushil Decor Ltd. B 44.65 44.00 -1.46
Info-Drive Softw T 6.85 6.75 -1.46
Gayatri Projects B 65.45 64.50 -1.45
Superhouse Ltd. B 100.05 98.60 -1.45
Emmbi Industries B 10.45 10.30 -1.44
Surana Telecom and P B 17.35 17.10 -1.44
Agri-Tech (India) T 6.95 6.85 -1.44
PG Electroplast Ltd. B 141.00 139.00 -1.42
Shiva Cement Ltd B 2.13 2.10 -1.41
Secure Earth Tech B 17.80 17.55 -1.40
Vinyl Chemicals T 17.80 17.55 -1.40
GMM Pfaudler Ltd B 115.50 113.90 -1.39
Ferro Alloys B 5.75 5.67 -1.39
Financial Technolog. A 359.20 354.20 -1.39
CTIL B 3.61 3.56 -1.39
India Motor Part B 456.30 450.00 -1.38
Adi Finechem T 130.00 128.20 -1.38
Somi Conveyor Beltin B 25.35 25.00 -1.38
Century Extru. T 1.45 1.43 -1.38
Aptech Ltd. B 76.85 75.80 -1.37
Samkrg Pistons & Rin B 65.90 65.00 -1.37
Saksoft Ltd. B 84.50 83.35 -1.36
Premco Global Li T 55.75 55.00 -1.35
Great Eastern B 348.65 344.00 -1.33
Shree Cement A 5,877.35 5,800.00 -1.32
Excel Infoways Ltd. T 22.80 22.50 -1.32
Indo-National B 367.40 362.55 -1.32
Geojit BNP Paribas B 22.85 22.55 -1.31
Profin Capital Servi T 156.00 153.95 -1.31
Andhra Cement B 6.18 6.10 -1.29
Emed.com Techn.Ltd T 478.00 471.90 -1.28
Revathi Equipment Lt B 222.80 219.95 -1.28
Hi Tech Gears B 94.00 92.80 -1.28
Taneja Aerospace B 23.50 23.20 -1.28
Aptus Industries B 31.45 31.05 -1.27
Amara Raja Batt. A 409.05 403.95 -1.25
Khyati Multimedi T 0.80 0.79 -1.25
Stampede Capital B 71.90 71.00 -1.25
Acclaim Industries B 1.61 1.59 -1.24
Sadhana Nitro B 8.10 8.00 -1.23
Techno Electric & En B 134.65 133.00 -1.23
Zenith Fibres T 28.35 28.00 -1.23
Shri Dinesh Mill B 81.00 80.00 -1.23
Empee Sugars B 4.91 4.85 -1.22
Sulabh Eng.&Ser. B 239.10 236.20 -1.21
Makers Lab. B 20.75 20.50 -1.20
Uniphos Enterprises B 20.85 20.60 -1.20
Kirloskar Pneumatic B 415.00 410.00 -1.20
Infinite Computer So B 138.00 136.35 -1.20
ABC India Ltd. B 105.25 104.00 -1.19
Gandhi Special B 155.80 153.95 -1.19
Global Vectra Helico B 16.95 16.75 -1.18
Bharat Gears B 46.75 46.20 -1.18
Marico Ltd. B 209.45 207.00 -1.17
BS B 14.47 14.30 -1.17
Uttam Sugar Mills T 17.25 17.05 -1.16
Accel Frontline B 43.00 42.50 -1.16
CFSL L B 73.60 72.75 -1.15
Shri Lakshmi Cotsyn B 13.15 13.00 -1.14
BAG Films & Media B 2.63 2.60 -1.14
Rajkamal Synth. B 17.65 17.45 -1.13
Finolex Cables B 119.20 117.85 -1.13
GTN Industries B 8.82 8.72 -1.13
Nahar Indust.Ent B 58.15 57.50 -1.12
Rupa & Company L B 221.45 219.00 -1.11
Mangalam Organics B 18.00 17.80 -1.11
Jubilant Foodworks L A 997.00 985.90 -1.11
Shree Ram Urban Infr B 86.45 85.50 -1.10
Sterling Internation B 7.26 7.18 -1.10
Aditya Birla Money L B 14.56 14.40 -1.10
IL&FS Engineering B 45.40 44.90 -1.10
Clutch Auto B 16.30 16.12 -1.10
Zodiac Clothing B 275.00 272.00 -1.09
Welspun Corp B 78.05 77.20 -1.09
Bhagiradha Chemi B 32.00 31.65 -1.09
AutoCorpn of Goa B 271.00 268.05 -1.09
Oswal Agro Mills B 12.08 11.95 -1.08
Kovai Medical T 150.10 148.50 -1.07
Finolex Industri B 213.25 211.00 -1.06
Minal Industries T 1.90 1.88 -1.05
Hatsun Agro Prod B 275.90 273.00 -1.05
Omnitech Petroleum T 867.10 858.00 -1.05
Gemini Communica B 1.92 1.90 -1.04
Shree Ganesh Jew (I) B 38.55 38.15 -1.04
CMI FPE Ltd. T 485.35 480.30 -1.04
DFM Foods Limi T 323.55 320.20 -1.04
Suashish Diamond T 218.25 216.00 -1.03
Sukhjit Starch & B 243.50 241.00 -1.03
Somany Ceramics Ltd. B 171.75 170.00 -1.02
Rainbow Papers B 74.10 73.35 -1.01
Shirpur Gold Refine. B 70.45 69.75 -0.99
Rasi Electrodes T 35.35 35.00 -0.99
Vardhman Polytex B 35.35 35.00 -0.99
Jamna Auto Inds. B 76.75 76.00 -0.98
Guj. Automo Gear B 204.00 202.00 -0.98
Kilitch Drugs(I) B 20.50 20.30 -0.98
Dwarikesh Sugar B 31.00 30.70 -0.97
Best & Crompton T 4.14 4.10 -0.97
Nagreeka Exports B 20.70 20.50 -0.97
Vikas Granaries Ltd. B 9.39 9.30 -0.96
ING Vysya Bank A 578.00 572.50 -0.95
Moschip Semicond.Tec B 2.10 2.08 -0.95
HOV Services Ltd. B 86.05 85.25 -0.93
Global Infratech & F T 43.45 43.05 -0.92
HDFC Bank A 725.25 718.55 -0.92
Force Motors B 375.00 371.60 -0.91
VIP Indus. B 104.40 103.45 -0.91
Ganesha Ecosphere B 55.00 54.50 -0.91
Electrosteel Steels B 4.44 4.40 -0.90
Vishvjyoti Trading T 28.05 27.80 -0.89
Jayant Agro Org B 101.30 100.40 -0.89
Take Solutions Ltd. B 33.80 33.50 -0.89
Sunstar Realty Devel M 202.70 200.90 -0.89
Visa Steel B 17.10 16.95 -0.88
Bajaj Finance L A 1,770.65 1,755.05 -0.88
Sanghi Industrie B 17.00 16.85 -0.88
Den Networks Ltd. B 181.00 179.45 -0.86
Mold-Tek Packaging B 41.00 40.65 -0.85
Engineers India A 235.00 233.00 -0.85
Zicom Electronic B 64.70 64.15 -0.85
Shelter Infra B 17.60 17.45 -0.85
FDC Ltd. B 132.70 131.60 -0.83
Diana Tea Compan B 12.05 11.95 -0.83
Nagreeka Capital & I B 12.10 12.00 -0.83
IMP Powers B 24.35 24.15 -0.82
Rajoo Engineers B 6.08 6.03 -0.82
Viceroy Hotels L B 18.45 18.30 -0.81
Opto Circuits India B 30.85 30.60 -0.81
Forbes & Company Ltd B 500.00 496.00 -0.80
Credit Analysis & Re B 808.25 801.75 -0.80
Asian Hotels (North) B 113.00 112.10 -0.80
Sharyans Resourc B 31.45 31.20 -0.79
Sagar Cements B 171.85 170.50 -0.79
Morganite Crucible ( T 308.70 306.25 -0.79
Karma Energy T 12.60 12.50 -0.79
Sharon Bio-Medicine B 45.00 44.65 -0.78
Guj. Hotels Ltd. B 142.20 141.10 -0.77
Eicher Motors A 5,995.05 5,949.00 -0.77
Kwality B 32.60 32.35 -0.77
Compucom Softwr B 10.54 10.46 -0.76
Vas Infrastructure L B 15.72 15.60 -0.76
VLS Finance L B 14.50 14.39 -0.76
Hindustan Media Vent B 133.00 132.00 -0.75
Elgi Equipments B 103.00 102.25 -0.73
Onelife Capital Adv B 152.40 151.30 -0.72
Godrej Consumer Prod A 842.10 836.00 -0.72
Subros Ltd. B 28.30 28.10 -0.71
United Spirits Ltd. A 2,871.45 2,851.00 -0.71
Taj GVK Hotels & Res B 70.50 70.00 -0.71
Hilton Metal Forging B 14.30 14.20 -0.70
Jubilant Life Scienc B 171.30 170.10 -0.70
Value Industries Ltd B 8.56 8.50 -0.70
Orissa Sponge Iron & B 71.50 71.00 -0.70
Surabhi Chemical & I B 86.45 85.85 -0.69
Sudar Industries B 21.60 21.45 -0.69
Ansal Buildwell B 36.25 36.00 -0.69
Fertilisers & Ch B 21.70 21.55 -0.69
Just Dial B 1,250.50 1,241.85 -0.69
Kelvin Fincap L T 517.00 513.50 -0.68
Kennametal India B 590.20 586.20 -0.68
EPIC Energy Ltd. T 7.30 7.25 -0.68
The Ramco Cements A 228.50 227.00 -0.66
Balmer Lawrie Invest B 197.80 196.50 -0.66
Bajaj Steel Ind. B 198.00 196.70 -0.66
AstraZeneca Pharma I B 1,059.00 1,052.00 -0.66
Xpro India Ltd. B 30.40 30.20 -0.66
NRC T 3.07 3.05 -0.65
Jindal Poly Investme B 84.55 84.00 -0.65
Jenburkt Pharmac B 92.35 91.75 -0.65
Vardhman Industr B 23.05 22.90 -0.65
Mandhana Industries B 231.65 230.15 -0.65
Timbor Home Ltd. B 12.30 12.22 -0.65
TCPL Packaging B 70.45 70.00 -0.64
Sanjivani parant B 15.55 15.45 -0.64
AtlasCycles(Haryana) B 240.85 239.30 -0.64
Upsurge Investme B 15.65 15.55 -0.64
Indiabulls Housing F B 284.90 283.15 -0.61
Shreyas Shipping & L B 25.15 25.00 -0.60
Birla Shloka Edutech T 3.32 3.30 -0.60
Wanbury T 25.15 25.00 -0.60
APM Industries B 25.35 25.20 -0.59
N R Agarwal Indu B 25.65 25.50 -0.58
Capri Global Capital B 120.30 119.60 -0.58
Indoco Remedies B 137.40 136.60 -0.58
PFL Infotech Ltd. B 752.05 747.75 -0.57
State Bank Of My B 419.85 417.50 -0.56
Celestial Biolabs Lt B 18.10 18.00 -0.55
Oriental Hotels B 18.10 18.00 -0.55
Kaveri Seed Company B 620.80 617.45 -0.54
Indian Hotels Co A 75.00 74.60 -0.53
Chaman Lal Setia T 37.70 37.50 -0.53
Vesuvius India B 524.75 522.00 -0.52
Ion Exchange (India) B 95.50 95.00 -0.52
Raj Television Netwo B 147.10 146.35 -0.51
Swagruha Infrastruct T 20.00 19.90 -0.50
Modern Shares & Stoc B 16.00 15.92 -0.50
Relaxo Footwears B 301.50 300.00 -0.50
Goldstone Infratech B 8.20 8.16 -0.49
Rishabh Digha St B 20.55 20.45 -0.49
Helios and Matheson B 91.45 91.00 -0.49
KPIT Technologies B 162.85 162.05 -0.49
Parag Shilpa Inv T 565.70 562.90 -0.49
Nakoda B 10.37 10.32 -0.48
Rallis India B 167.15 166.35 -0.48
Goodricke Group B 155.20 154.45 -0.48
Shakti Pumps (In B 93.45 93.00 -0.48
Looks Health Service M 93.85 93.40 -0.48
Tilak Nagar Ind B 63.45 63.15 -0.47
ISMT Ltd. B 12.66 12.60 -0.47
RSR Mohota Spg. B 42.20 42.00 -0.47
Lambodhara Texti B 129.85 129.25 -0.46
TTK Healthcare Ltd. B 517.40 515.00 -0.46
Electrotherm (In B 22.10 22.00 -0.45
BEML Ltd. B 399.35 397.55 -0.45
Cera Sanitaryware Lt B 880.85 876.90 -0.45
GlaxoSmithKline Phar A 2,508.10 2,497.10 -0.44
Kanpur Plasti. B 34.15 34.00 -0.44
IFB Agro Indus B 183.00 182.20 -0.44
Abbott India Ltd. B 1,777.75 1,770.00 -0.44
KSE T 231.00 230.00 -0.43
Guj. Credit T 23.10 23.00 -0.43
Amtek India Ltd. B 81.70 81.35 -0.43
Rishi Laser Ltd. T 16.45 16.38 -0.43
Power Grid Corpo A 107.35 106.90 -0.42
GujaratStatePetronet A 72.10 71.80 -0.42
Gillette India Ltd. B 1,898.00 1,890.00 -0.42
Eimco Elecon Ind T 209.85 209.00 -0.41
Grandma Trading T 286.80 285.65 -0.40
Speciality Restauran B 141.15 140.60 -0.39
Hindoostan Mills B 411.60 410.00 -0.39
Kappac Pharma T 559.00 556.90 -0.38
Lok Housing B 15.78 15.72 -0.38
NHC Foods B 39.50 39.35 -0.38
Apar Industries B 143.30 142.75 -0.38
Premier Explos. B 79.25 78.95 -0.38
La Opala RG Ltd. B 752.80 750.05 -0.37
T T Ltd. B 26.75 26.65 -0.37
NMDC Ltd. A 149.45 148.90 -0.37
Innovassynth Investm T 2.71 2.70 -0.37
Bosch Ltd. A 10,288.25 10,250.00 -0.37
Modern Dairies B 13.70 13.65 -0.36
GK Consultants T 28.00 27.90 -0.36
Bhushan Steel Ltd. A 446.60 445.00 -0.36
Jindal Cotex Ltd. B 13.75 13.70 -0.36
DQ Entertainment (In B 28.95 28.85 -0.35
M&M Fin.Services A 231.50 230.70 -0.35
Nestle India A 4,779.40 4,762.50 -0.35
IKF Finance Ltd. T 14.10 14.05 -0.35
Cox & Kings L B 157.55 157.00 -0.35
India Gelatine & B 73.05 72.80 -0.34
Cholamandalam Invest B 289.45 288.50 -0.33
Texmaco Infrastructu B 30.15 30.05 -0.33
Vikas WSP B 15.10 15.05 -0.33
Cummins India Lt A 559.30 557.50 -0.32
Shree Digvijay B 12.35 12.31 -0.32
ABM Knowledgeware B 46.45 46.30 -0.32
Onward Technolog B 47.40 47.25 -0.32
State Bank Of Bi B 341.50 340.40 -0.32
Wyeth Ltd. B 841.65 839.00 -0.31
Commex Technology B 12.98 12.94 -0.31
Bharti Infratel Ltd. A 195.60 195.00 -0.31
Maxwell Industries L B 16.00 15.95 -0.31
Flex Foods B 32.90 32.80 -0.30
Olympic Cards Ltd. B 33.75 33.65 -0.30
JBF Industries B 85.60 85.35 -0.29
Hubtown B 139.95 139.55 -0.29
Infomedia Press B 3.41 3.40 -0.29
SundaramBrakeLining B 187.45 186.90 -0.29
OnMobile Global Ltd. B 36.20 36.10 -0.28
Vamshi Rubber Li T 17.80 17.75 -0.28
Pfizer Ltd. B 1,235.80 1,232.40 -0.28
Coromandel Internati A 219.60 219.00 -0.27
Nagarjuna Oil Refine B 3.85 3.84 -0.26
Kesar Enterprise T 19.20 19.15 -0.26
Cosmo Films B 56.65 56.50 -0.26
SE Investments B 366.90 366.00 -0.25
Biocon A 455.75 454.60 -0.25
Can Fin Homes B 238.75 238.15 -0.25
Himatsingka Seid B 60.05 59.90 -0.25
Easun Reyrolle L B 62.50 62.35 -0.24
Tips Industries B 41.65 41.55 -0.24
Suditi Hosiery T 22.40 22.35 -0.22
Ador Fontech Ltd B 66.70 66.55 -0.22
MOIL Ltd. B 248.05 247.50 -0.22
Sundaram Fasten. B 72.65 72.50 -0.21
Aditya Birla Nuvo A 1,105.20 1,102.90 -0.21
Suven Life Sciences B 75.15 75.00 -0.20
Vakrangee B 97.75 97.55 -0.20
Globus Power Gen T 201.00 200.60 -0.20
Mahindra Holidays B 242.55 242.10 -0.19
Alembic Pharmaceutic B 269.35 268.85 -0.19
Torrent Pharmac B 554.20 553.20 -0.18
Solar Industries Ind B 991.80 990.00 -0.18
Educomp Solutions T 27.75 27.70 -0.18
Transchem L B 27.55 27.50 -0.18
Greaves Cotton B 86.15 86.00 -0.17
Nicco Parks & Re T 12.94 12.92 -0.15
Kanishk Steel In T 6.76 6.75 -0.15
KCP Ltd. B 32.95 32.90 -0.15
Automotive Stampings T 35.55 35.50 -0.14
Choice Internati B 34.95 34.90 -0.14
Intl. Travel Hou B 180.00 179.75 -0.14
Syncom Healthcare Lt B 6.91 6.90 -0.14
SRS Real Infrastruct B 37.30 37.25 -0.13
Cigniti Technologies B 383.20 382.70 -0.13
ASM Technologies Ltd B 86.60 86.50 -0.12
Hind. Motor B 8.06 8.05 -0.12
R Systems Internat. B 42.60 42.55 -0.12
Excel Crop Care Ltd. B 510.60 510.00 -0.12
Dhampur Sugar B 45.45 45.40 -0.11
Golden Goenka Fin B 9.01 9.00 -0.11
MPS Ltd. B 362.95 362.55 -0.11
Alpa Laboratories Lt T 9.70 9.69 -0.10
Lakshmi Elect. B 230.30 230.10 -0.09
Piramal Glass Ltd. B 110.30 110.20 -0.09
Glenmark Pharma A 583.10 582.60 -0.09
Commercial Engineers B 13.06 13.05 -0.08
Terai Tea Compan T 75.30 75.25 -0.07
WPIL Ltd. B 218.65 218.50 -0.07
Sree Sakthi Paper Mi B 15.79 15.78 -0.06
Akzo Nobel India Ltd B 877.45 877.00 -0.05
Thomas Cook (I) B 102.75 102.70 -0.05
Motilal Oswal Financ B 104.00 103.95 -0.05
Ricoh India Ltd. B 134.15 134.10 -0.04
PetronetLNG A 141.05 141.00 -0.04
Blue Dart Expres B 3,464.70 3,463.20 -0.04
TCI Developers Ltd. B 151.05 151.00 -0.03
Kirloskar Oil Engine B 200.05 200.00 -0.02
Parab Infra B 253.25 253.20 -0.02
Lupin Ltd. A 953.05 953.00 -0.01