rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Sep, 11:34

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Capital Trade Links B 96.20 83.55 -13.15
Brahmaputra Infra B 37.95 33.30 -12.25
Interlink Petro B 19.10 17.00 -10.99
Diana Tea Compan B 25.00 22.40 -10.40
Intrasoft Technologi B 70.50 63.45 -10.00
Konark Synthetic B 17.01 15.31 -9.99
Suzlon Energy Ltd. A 22.65 20.40 -9.93
Naisargik Agrite B 31.80 28.65 -9.91
National Plastic Tec B 19.70 17.75 -9.90
Sanco Trans B 305.00 275.00 -9.84
Unishire Urban Infra M 10.01 9.03 -9.79
Vertex Securitie B 2.76 2.49 -9.78
Lesha Industries B 23.60 21.30 -9.75
Softsol India B 48.30 43.70 -9.52
Yuvraaj Hygiene Prod B 7.67 7.00 -8.74
Asian Star Co B 1,424.00 1,300.00 -8.71
IFL Promoters Ltd. B 4.62 4.23 -8.44
Yantra Natural Res. B 0.12 0.11 -8.33
RCL Foods Ltd. B 12.50 11.55 -7.60
Syschem (India) B 0.95 0.88 -7.37
BNK Capital Mark B 34.00 31.50 -7.35
Blue Chip India B 0.55 0.51 -7.27
Tulip Star Hotels Lt B 101.35 94.00 -7.25
Comfort Intech B 0.98 0.91 -7.14
Birla Cotsyn (India) B 0.14 0.13 -7.14
Tera Software B 25.20 23.50 -6.75
Indo Thai Securities B 19.85 18.55 -6.55
Gyscoal Alloys Ltd. B 52.50 49.10 -6.48
Rathi Graphic Te B 10.18 9.52 -6.48
Onelife Capital Adv B 284.35 267.00 -6.10
Transchem L B 22.35 21.00 -6.04
Beeyu Overseas B 1.92 1.81 -5.73
Ravi Kumar Distiller B 6.52 6.15 -5.67
Cosmo Ferrites B 10.60 10.02 -5.47
Skyline Millars B 4.76 4.50 -5.46
Bang Overseas Ltd. B 14.00 13.25 -5.36
Matra Kaushal Enter B 45.30 42.90 -5.30
Sigrun Holdings T 0.19 0.18 -5.26
Rathi Bars Ltd. B 8.91 8.45 -5.16
Eastern Gases Li B 39.00 37.00 -5.13
Shekhawati Poly Yarn B 1.96 1.86 -5.10
Bharti Infratel Ltd. A 315.85 299.85 -5.07
Kanishk Steel In T 7.40 7.03 -5.00
Bhilwara Spinner B 3.80 3.61 -5.00
Katare Spg. Mill T 28.00 26.60 -5.00
Zenotech Laboratorie T 28.00 26.60 -5.00
Saianand Commercial T 15.00 14.25 -5.00
Linaks Micro Ele T 44.23 42.02 -5.00
Sangal Papers Li T 38.00 36.10 -5.00
Universal Credit & S T 281.00 266.95 -5.00
Alumeco India Extrus B 4.00 3.80 -5.00
Boston Bio Systems L B 11.83 11.24 -4.99
Trans Freight Co T 11.83 11.24 -4.99
Dhunseri Petrochem L T 137.25 130.40 -4.99
Omega Inter.Tech B 60.10 57.10 -4.99
Vippy Spinpro B 15.85 15.06 -4.98
Guj. State Finan P 5.42 5.15 -4.98
Nagarjuna Agrich T 14.27 13.56 -4.98
Bodal Chemicals B 52.35 49.75 -4.97
Aurum Soft Systems L B 3.62 3.44 -4.97
Sonal Adhesives T 9.05 8.60 -4.97
Udaipur Cement Works B 17.90 17.01 -4.97
MSR India T 35.25 33.50 -4.96
Vaswani Industries L B 5.24 4.98 -4.96
U T Ltd. T 5.24 4.98 -4.96
Riga Sugar Co.lt B 12.30 11.69 -4.96
Garg Furnace Lim T 15.55 14.78 -4.95
NRC Z 3.23 3.07 -4.95
Raasi Refrac. T 7.68 7.30 -4.95
Loyal Textiles M T 284.70 270.60 -4.95
Maestros Mediline Sy T 9.10 8.65 -4.95
Jayshree Chem. B 15.57 14.80 -4.95
Dr. Datsons Labs B 18.77 17.84 -4.95
Gujarat Cotex Ltd. B 3.44 3.27 -4.94
Yash Papers B 10.52 10.00 -4.94
Hathway Bhawani Cabl T 10.13 9.63 -4.94
Keynote Corporat B 32.40 30.80 -4.94
Pasari Spinning T 3.24 3.08 -4.94
Shilchar Technologie B 157.00 149.25 -4.94
Jaihind Synthetics T 9.74 9.26 -4.93
Kemrock Indus. T 44.65 42.45 -4.93
Panchsheel Organ B 35.50 33.75 -4.93
Inland Printers P 4.47 4.25 -4.92
Rajvir Industries Lt B 56.00 53.25 -4.91
Arcuttipore Tea T 7.35 6.99 -4.90
Super Tannery B 5.52 5.25 -4.89
Kilpest India Lt B 9.00 8.56 -4.89
Innoventive Industri B 18.45 17.55 -4.88
Southern Latex T 3.28 3.12 -4.88
Apple Finance Lt B 2.46 2.34 -4.88
TVS Electronics B 46.15 43.90 -4.88
California Softw B 5.34 5.08 -4.87
Ankush Finstock B 5.14 4.89 -4.86
Rammaica (India) P 4.94 4.70 -4.86
Country Condo's B 3.30 3.14 -4.85
E.com Infotech T 14.45 13.75 -4.84
Gagan Polycot In T 5.58 5.31 -4.84
Shri Aster Silicates B 8.90 8.47 -4.83
Jenson & Nich. B 4.97 4.73 -4.83
Global Securitie T 3.53 3.36 -4.82
LGB Forge Ltd. B 4.77 4.54 -4.82
JaiprakashAssociates A 35.25 33.55 -4.82
Magnum Ventures Ltd. B 4.15 3.95 -4.82
KIFS Financial Serv B 22.80 21.70 -4.82
Bio Green Papers B 3.74 3.56 -4.81
Esaar (India) Li B 21.85 20.80 -4.81
Guj. Meditech T 4.99 4.75 -4.81
Broadcast Initiative B 4.78 4.55 -4.81
Ruchi Infrastructure T 13.97 13.30 -4.80
K S Oils L B 1.88 1.79 -4.79
Shree Nath Commer B 8.79 8.37 -4.78
T & I Global Lim B 15.70 14.95 -4.78
Ishita Drugs & I T 11.97 11.40 -4.76
Pressure Sensiti T 5.67 5.40 -4.76
Arora Fibres Ltd B 19.95 19.00 -4.76
Pasupati Fincap B 3.99 3.80 -4.76
Williamson Finan T 34.75 33.10 -4.75
Golkunda Diamond T 19.00 18.10 -4.74
Networth Stock B B 24.40 23.25 -4.71
Saumya Capital B 1.49 1.42 -4.70
Anjani Dham Ind. B 8.75 8.34 -4.69
Super Tex Indust B 2.56 2.44 -4.69
Iris Mediaworks T 13.95 13.30 -4.66
Escorts Finance B 4.51 4.30 -4.66
Xchanging Solutions B 41.95 40.00 -4.65
Vaishnavi Gold T 1.94 1.85 -4.64
Rajratan Global Wire B 101.80 97.10 -4.62
Jaihind Projects B 20.60 19.65 -4.61
Singer India B 184.55 176.10 -4.58
KM Sugar Mills B 4.15 3.96 -4.58
Intl. Coveyors B 19.65 18.75 -4.58
Vallabh Steel Lt B 18.60 17.75 -4.57
Hind Industries T 39.50 37.70 -4.56
Creative Eye B 5.51 5.26 -4.54
Sterling Greenwoods B 9.95 9.50 -4.52
HBL Power Systems Lt B 19.95 19.05 -4.51
Karma Industries B 1.11 1.06 -4.50
Century Extru. B 1.79 1.71 -4.47
Omkar Overseas L B 2.24 2.14 -4.46
Nimbus Foods Industr B 1.35 1.29 -4.44
Dharani Sugars B 23.70 22.65 -4.43
NGL Fine-Chem Li T 55.45 53.00 -4.42
T T Ltd. B 41.05 39.25 -4.38
Jaiprakash Power Ven A 14.85 14.20 -4.38
Spenta International B 27.45 26.25 -4.37
Oscar Investment B 279.30 267.10 -4.37
Asso. Stone Indu B 44.60 42.65 -4.37
Rama Paper Mills T 11.55 11.05 -4.33
Next Mediaworks B 8.57 8.20 -4.32
Khoobsurat Ltd. B 127.50 122.00 -4.31
Simplex Castings B 48.85 46.75 -4.30
ISL Consulting B 18.60 17.80 -4.30
Mangalam Timber B 11.00 10.53 -4.27
Kamat Hotels (In B 82.45 79.00 -4.18
Avon Corporation Ltd T 0.48 0.46 -4.17
Hind. Tin Works B 70.10 67.20 -4.14
Bharat Rasayan B 668.80 641.10 -4.14
Servalakshmi Paper L B 4.12 3.95 -4.13
Infomedia Press B 3.42 3.28 -4.09
Centum Electronics L B 468.10 449.00 -4.08
Resonance Spec. B 23.03 22.09 -4.08
Indo National B 724.40 694.85 -4.08
Usha Martin Educatio B 5.43 5.21 -4.05
Decolight Ceramics L B 2.49 2.39 -4.02
Goenka Diamond & Jew B 3.74 3.59 -4.01
Dr. Agarwal's Ey T 97.90 94.00 -3.98
KSE T 380.00 365.05 -3.93
Scope Industries B 6.14 5.90 -3.91
Shreyans Inds. B 38.50 37.00 -3.90
Hipolin Ltd. B 51.60 49.60 -3.88
SPEL Semiconduct B 11.13 10.70 -3.86
Kisan Mouldings T 22.00 21.15 -3.86
Amco India Ltd. B 16.90 16.25 -3.85
Confidence Petroleum T 2.86 2.75 -3.85
JIK Industries B 0.78 0.75 -3.85
HB Estate Devlpr B 13.54 13.02 -3.84
Vivid Global Industr B 16.96 16.31 -3.83
Baroda Extrusion B 0.79 0.76 -3.80
Gontermann Piep. B 11.59 11.15 -3.80
Aarey Drugs & Ph B 18.50 17.80 -3.78
USG Tech Solutions B 7.17 6.90 -3.77
Jaypee Infratech Ltd A 26.60 25.60 -3.76
HB Portfolio Ltd B 24.00 23.10 -3.75
Prima Agro Ltd. T 5.35 5.15 -3.74
Alka Securities B 0.27 0.26 -3.70
JHS Svendgaard Labor B 10.26 9.88 -3.70
Vas Infrastructure L B 13.68 13.18 -3.65
Sterling Biotech Ltd B 10.15 9.78 -3.65
Cineline India B 13.75 13.25 -3.64
Motor & General T 42.65 41.10 -3.63
OnMobile Global Ltd. B 35.95 34.65 -3.62
Patidar Buildcon B 29.15 28.10 -3.60
Techno Forge Ltd T 14.00 13.50 -3.57
BPL Ltd. B 23.80 22.95 -3.57
Techtran Poly B 19.70 19.00 -3.55
Vybra Automet T 6.22 6.00 -3.54
Trinity Tradelink B 66.35 64.00 -3.54
Hardcastle & Waud B 393.90 380.00 -3.53
Spentex Indust. B 6.24 6.02 -3.53
Panama Petrochem T 61.25 59.10 -3.51
Bheema Cements Ltd. B 14.30 13.80 -3.50
GTN Textiles B 12.90 12.45 -3.49
Autoline Industries B 110.35 106.50 -3.49
Mahan Industries B 0.86 0.83 -3.49
Tulsyan NEC Ltd. T 23.00 22.20 -3.48
Ansal Housing B 34.50 33.30 -3.48
Himachal F. Comm B 22.49 21.71 -3.47
Zylog Systems B 8.65 8.35 -3.47
UV Boards Ltd. B 7.51 7.25 -3.46
Jay Energy and S T 0.58 0.56 -3.45
Firstobject Technolo B 8.70 8.40 -3.45
Cenlub Industrie B 27.70 26.75 -3.43
C Mahendra Exports B 27.75 26.80 -3.42
Tarmat L B 26.45 25.55 -3.40
North Eastern Carry T 85.90 83.00 -3.38
CTIL T 2.37 2.29 -3.38
MBI Intercorp P 9.94 9.61 -3.32
Basant Agro Tech B 10.03 9.70 -3.29
Compucom Softwr B 12.87 12.45 -3.26
Innovassynth Investm B 6.77 6.55 -3.25
Ferro Alloys B 8.32 8.05 -3.25
Valiant Communic B 24.60 23.80 -3.25
Store One Retail Ind B 61.50 59.50 -3.25
SE Investments B 326.80 316.20 -3.24
Bampsl Securitie B 0.93 0.90 -3.23
Vishvas Projects B 1.55 1.50 -3.23
Paramount Cosmet T 33.05 32.00 -3.18
Indian Acrylics B 5.39 5.22 -3.15
Donear Industrie B 20.70 20.05 -3.14
Jamshri Ranjits B 25.65 24.85 -3.12
Xpro India Ltd. B 38.85 37.65 -3.09
Hilton Metal Forging B 24.35 23.60 -3.08
Pantaloons Fashion B 125.45 121.60 -3.07
Manugraph India Ltd. B 32.70 31.70 -3.06
Indowind Energy Ltd. T 4.90 4.75 -3.06
Visesh Infotecnics L B 0.33 0.32 -3.03
Ashima Ltd. B 9.60 9.31 -3.02
Milton Plastics T 18.56 18.00 -3.02
PVP Ventures Ltd. B 9.62 9.33 -3.01
Raj Oil Mills Ltd. B 2.00 1.94 -3.00
C & C Constructions B 56.95 55.25 -2.99
Hinduja Foundries Lt B 51.80 50.25 -2.99
GeeCee Ventures B 37.40 36.30 -2.94
IVP B 64.90 63.00 -2.93
RMG Alloy Steel B 5.15 5.00 -2.91
Hindoostan Mills B 515.00 500.00 -2.91
SE Power B 6.20 6.02 -2.90
CDI International T 2.78 2.70 -2.88
Pradip Overseas B 3.47 3.37 -2.88
Simplex Projects B 52.00 50.50 -2.88
Eastern Sugar & T 1.75 1.70 -2.86
Pan India Corporatio T 0.35 0.34 -2.86
UB Engineering Ltd. B 11.22 10.90 -2.85
Kingfisher Airlines B 2.47 2.40 -2.83
Amal Ltd. B 32.05 31.15 -2.81
Hydro S&S Indus. B 200.85 195.20 -2.81
ABG Infralogistics B 82.40 80.10 -2.79
Paramount Commun B 3.60 3.50 -2.78
MSP Steel & Power Lt B 27.10 26.35 -2.77
REI Agro Ltd. B 2.89 2.81 -2.77
SPIC B 27.20 26.45 -2.76
Ecoboard Ind. B 4.73 4.60 -2.75
Megasoft Ltd. B 10.53 10.24 -2.75
Coral India Fina T 32.90 32.00 -2.74
Nalwa Sons Investmen B 885.15 861.00 -2.73
Adani Ports & Speci A 293.85 285.85 -2.72
Mysore Petro.Che B 49.60 48.25 -2.72
Williamson Magor B 62.70 61.00 -2.71
Sicagen India B 18.50 18.00 -2.70
Hexa Tradex Ltd. B 37.00 36.00 -2.70
Hind Aluminium Indus B 53.95 52.50 -2.69
Voltas Ltd. B 246.95 240.30 -2.69
Indbank Merchant B 6.68 6.50 -2.69
Indo Tech Transforme B 191.15 186.05 -2.67
Mudra Lifestyle Ltd. B 16.08 15.65 -2.67
Gayatri Projects B 173.85 169.25 -2.65
Bilcare Ltd. B 83.30 81.10 -2.64
Sunitee Chemical B 0.38 0.37 -2.63
Arshiya T 20.95 20.40 -2.63
Value Industries Ltd B 13.40 13.05 -2.61
Classic Diamonds T 2.30 2.24 -2.61
KEW Industries B 3.49 3.40 -2.58
Square Four Projects B 68.75 67.00 -2.55
Ador Welding Ltd. B 241.10 235.00 -2.53
Nissan Copper Ltd. B 1.98 1.93 -2.53
Reliance Infrastruct A 673.95 657.00 -2.52
Alpha Geo (India B 503.70 491.00 -2.52
Royal Orchid Hotels B 47.60 46.40 -2.52
Empower India T 0.40 0.39 -2.50
Pearl Agriculture T 48.45 47.25 -2.48
Adani Power Ltd. A 52.95 51.65 -2.46
Hind. Organi B 26.55 25.90 -2.45
Asya Infosoft B 20.50 20.00 -2.44
JSW Steel A 1,335.75 1,303.15 -2.44
Surat Textile Mi B 2.87 2.80 -2.44
Indraprastha Med B 55.45 54.10 -2.43
Kriti Nutrients B 5.38 5.25 -2.42
Provogue (India) B 9.94 9.70 -2.41
Guj. Terce Labor B 8.31 8.11 -2.41
Sanwaria Agro Oi B 9.53 9.30 -2.41
Sarla Performance Fi B 360.80 352.10 -2.41
Crew B.O.S Products Z 4.18 4.08 -2.39
Britannia Ind. A 1,417.80 1,384.00 -2.38
Kuantum Papers B 99.35 97.00 -2.37
Tirupathi Indus T 44.25 43.20 -2.37
Alps Industries B 2.13 2.08 -2.35
Sakuma Exports B 23.55 23.00 -2.34
Banaras Beads Li B 51.20 50.00 -2.34
Nilkamal Ltd. B 384.00 375.00 -2.34
Shirpur Gold Refine. B 94.90 92.70 -2.32
Crompton Greaves A 218.60 213.55 -2.31
Commercial Engineers B 19.55 19.10 -2.30
Oriental Bank of A 292.80 286.10 -2.29
Aries Agro Ltd. B 103.05 100.70 -2.28
Sona Koyo Steer. B 61.90 60.50 -2.26
S Mobility B 33.35 32.60 -2.25
CORE Education & Tec B 13.40 13.10 -2.24
BGR Energy Systems B 168.35 164.60 -2.23
Zandu Realty B 2,212.45 2,163.15 -2.23
Polaris Financial B 264.30 258.40 -2.23
India Glycols B 137.15 134.10 -2.22
Haryana Capfin Ltd. B 24.80 24.25 -2.22
Cox & Kings L B 329.85 322.60 -2.20
Lotus Chocolate B 61.50 60.15 -2.20
Zee Learn Ltd. B 40.85 39.95 -2.20
APM Industries B 41.00 40.10 -2.20
Thiru Arooran B 55.05 53.85 -2.18
FCS Software Sol.Ltd B 0.46 0.45 -2.17
Pacific Industri B 164.55 161.00 -2.16
Bimetal Bear. B 322.15 315.20 -2.16
The Ramco Cements A 319.05 312.15 -2.16
Gravita India Ltd. B 90.35 88.40 -2.16
Kridhan Infra B 369.40 361.50 -2.14
Sacheta Metals L B 23.50 23.00 -2.13
Sudarshan Chem. B 1,169.85 1,144.90 -2.13
K-Lifestyle & Ind. B 0.47 0.46 -2.13
OK Play India Ltd. B 52.60 51.50 -2.09
Zodiac Ventures T 48.00 47.00 -2.08
Kaushalya Infrastruc B 6.24 6.11 -2.08
Balaji Amines Li B 86.80 85.00 -2.07
GEI Industrial Syste B 29.10 28.50 -2.06
National buildin B 688.85 674.75 -2.05
DLF Ltd. A 175.30 171.70 -2.05
Blue Dart Expres B 5,390.25 5,280.25 -2.04
Luminaire Tech. B 9.30 9.11 -2.04
Bambino Agro Ind T 94.00 92.10 -2.02
Jindal Saw B 81.70 80.05 -2.02
Hind. Oil Explor B 69.20 67.80 -2.02
Uttam Sugar Mills B 17.35 17.00 -2.02
Ajcon Global Service B 14.90 14.60 -2.01
Camlin Fine Sciences B 69.80 68.40 -2.01
IKF Technologies B 1.49 1.46 -2.01
EPC Industrie Ltd. B 219.40 215.00 -2.01
Polson Ltd. T 8,981.75 8,802.15 -2.00
EIH Associated B 210.20 206.00 -2.00
VLS Finance L B 27.45 26.90 -2.00
Shree Hari Chem. B 190.05 186.25 -2.00
Benares Hotels T 2,053.80 2,012.75 -2.00
Emco Ltd. B 40.25 39.45 -1.99
Eveready Industr B 110.85 108.65 -1.98
Bhageria Dye-Che B 194.05 190.20 -1.98
Bhandari Hosiery B 45.40 44.50 -1.98
N R Agarwal Indu B 25.25 24.75 -1.98
Indian Overseas A 63.20 61.95 -1.98
Alok Industries Ltd. B 13.19 12.93 -1.97
Kitex Garments B 394.95 387.15 -1.97
Emed.com Techn.Ltd B 76.25 74.75 -1.97
Rexnord Electron T 24.45 23.97 -1.96
Centrum Capital T 18.90 18.53 -1.96
Empee Sugars B 5.10 5.00 -1.96
ATV Projects T 3.57 3.50 -1.96
Marsons Ltd. B 8.67 8.50 -1.96
Sharda Motor Ind B 597.65 586.00 -1.95
Rama Phosphates B 41.20 40.40 -1.94
Gayatri BioOrganics B 13.38 13.12 -1.94
Kamdhenu Ispat B 57.20 56.10 -1.92
Tantia Constructions B 23.50 23.05 -1.91
Titan Biotech Ltd. T 31.35 30.75 -1.91
Gemini Communica B 2.09 2.05 -1.91
Jain Irrigation A 91.45 89.70 -1.91
Arihant Capital B 23.55 23.10 -1.91
Karuturi Global Ltd. B 1.57 1.54 -1.91
Elecon Engg. B 55.15 54.10 -1.90
Sambandam Spinni B 94.80 93.00 -1.90
Sudar Industries B 36.90 36.20 -1.90
Blazon Marbles B 6.31 6.19 -1.90
Bank of India A 296.00 290.40 -1.89
Glodyne Technoserve B 4.23 4.15 -1.89
CHD Developers Ltd. B 11.11 10.90 -1.89
Vishnu Chemicals B 143.60 140.90 -1.88
B N Rathi Securities B 18.60 18.25 -1.88
Jasch Industries B 13.80 13.54 -1.88
Haria Apparels B 10.70 10.50 -1.87
Jayant Mercantil T 5.34 5.24 -1.87
Vesuvius India B 712.35 699.05 -1.87
Noida Medicare B 10.76 10.56 -1.86
Emami Ltd. A 711.20 698.00 -1.86
Wendt India B 1,612.00 1,582.00 -1.86
Westlife Development B 341.30 335.00 -1.85
Kesoram Industri B 144.05 141.40 -1.84
Jyoti B 76.40 75.00 -1.83
Mukta Arts Ltd. B 30.10 29.55 -1.83
Revathi Equipment Lt B 356.50 350.00 -1.82
Turbotech Engineerin B 2.21 2.17 -1.81
Simmonds Marshal B 49.65 48.75 -1.81
S R Industries L B 6.12 6.01 -1.80
KEC International Lt B 112.00 110.00 -1.79
AvanceTechnologies T 0.56 0.55 -1.79
Green Field Agri T 16.90 16.60 -1.78
SVC Superchem Li T 1.13 1.11 -1.77
Bank of Baroda A 956.90 940.00 -1.77
Sterlite Technologie B 68.15 66.95 -1.76
Mukand Ltd. B 48.30 47.45 -1.76
Ramkrishna Forgings T 244.30 240.00 -1.76
Welcure Drugs & B 3.40 3.34 -1.76
Duncans Industri T 28.50 28.00 -1.75
Kirloskar Pneumatic B 585.25 575.00 -1.75
VIP Indus. B 111.75 109.80 -1.74
Mirza International B 43.25 42.50 -1.73
Axon Finance B 6.41 6.30 -1.72
Salzer Electr. B 169.30 166.40 -1.71
IDBI Bank Ltd. A 76.20 74.90 -1.71
Pix Transmission B 68.10 66.95 -1.69
Fertilisers & Ch B 32.55 32.00 -1.69
Shreyas Shipping & L B 62.05 61.00 -1.69
Risa International L B 1,230.80 1,210.00 -1.69
Nahar Spg Mills B 110.20 108.35 -1.68
Pratibha Industries B 57.05 56.10 -1.67
Cranes Software Int. B 3.59 3.53 -1.67
Hanung Toys & Textil T 24.20 23.80 -1.65
Shree Hanuman Sugar T 9.10 8.95 -1.65
Emmsons Internat B 42.70 42.00 -1.64
Axis Bank Ltd. A 405.25 398.60 -1.64
Warren Tea B 186.55 183.50 -1.63
Steel ExchangeIndia B 58.20 57.25 -1.63
Indian Hume Pipe B 304.85 299.90 -1.62
Punj. NationlBak A 991.60 975.55 -1.62
Chambal Fertilis B 65.25 64.20 -1.61
JSW Energy Ltd. A 77.50 76.25 -1.61
Asian Hotels (North) B 143.30 141.00 -1.61
Radford Global B 3.10 3.05 -1.61
YES Bank Ltd. A 593.95 584.45 -1.60
UCO Bank A 87.25 85.85 -1.60
Suyog Telematics M 31.50 31.00 -1.59
Commex Technology B 1.89 1.86 -1.59
Ashok Leyland A 41.05 40.40 -1.58
Moser Baer India B 8.33 8.20 -1.56
Rain Industries B 57.70 56.80 -1.56
Garware-Wall Rop B 179.80 177.00 -1.56
Triton Valves T 787.25 775.00 -1.56
Advance Metering Tec B 13.51 13.30 -1.55
Reliance Capital A 530.30 522.10 -1.55
Madhucon Project B 45.45 44.75 -1.54
HSIL Ltd. T 347.35 342.00 -1.54
Genera Agri Corp B 8.43 8.30 -1.54
Allied Digital Servi B 22.85 22.50 -1.53
Nava Bharat Ventures B 224.40 221.00 -1.52
Andhra Cement B 11.22 11.05 -1.52
Lincoln Pharmace B 55.85 55.00 -1.52
Ajanta Soya Ltd. B 16.50 16.25 -1.52
Madhav Marbles & Gra B 39.75 39.15 -1.51
Dai Ichi Karkari B 132.65 130.65 -1.51
Dhampur Sugar B 52.95 52.15 -1.51
Bharti Airtel A 415.80 409.55 -1.50
Marico Kaya Enter B 619.00 609.80 -1.49
3i Infotech B 8.71 8.58 -1.49
Torrent Cables Ltd. B 131.00 129.05 -1.49
Punj Lloyd B 40.55 39.95 -1.48
Kailash Auto Fin B 34.05 33.55 -1.47
Shilpa Medicare L B 529.65 521.85 -1.47
TVS Srichakra Lt B 1,040.30 1,025.00 -1.47
Vijaya Bank B 47.70 47.00 -1.47
NRB Bearings Lim B 123.15 121.35 -1.46
LancorHoldings Ltd B 55.05 54.25 -1.45
NRB Industrial Beari B 17.35 17.10 -1.44
PCS Technology B 31.25 30.80 -1.44
Agarwal Industrial C B 97.40 96.00 -1.44
Secure Earth Tech B 7.00 6.90 -1.43
Hathway Cable & Data B 279.90 275.90 -1.43
NMDC Ltd. A 175.50 173.00 -1.42
Globus Spirits Ltd. B 77.60 76.50 -1.42
Essar Shipping B 21.35 21.05 -1.41
Reliance Power L A 74.60 73.55 -1.41
Som Distilleries B 217.60 214.55 -1.40
Hindustan Unilever L A 750.50 740.00 -1.40
Bombay Burmah B 281.50 277.60 -1.39
Varun Industries B 6.49 6.40 -1.39
Capital First B 330.55 326.00 -1.38
Ambika Cotton Mi B 516.10 509.00 -1.38
Arvind Ltd. B 326.40 321.90 -1.38
Farmax India L B 1.45 1.43 -1.38
Gillette India Ltd. B 2,717.60 2,680.00 -1.38
Jetking Infotrain Lt B 65.70 64.80 -1.37
Brigade Enterprises B 150.05 148.00 -1.37
Jyothy Laboratories B 251.45 248.00 -1.37
Paushak Ltd. B 321.55 317.15 -1.37
Bhansali Engg.Po B 18.35 18.10 -1.36
Divi's Lab A 1,735.35 1,711.85 -1.35
Kaira Can Co. T 1,576.20 1,555.00 -1.35
Amara Raja Batt. A 640.40 631.75 -1.35
IVRCL B 18.60 18.35 -1.34
Bharat Heavy Ele A 228.45 225.40 -1.34
Lanco Infratech Ltd. B 8.21 8.10 -1.34
Jindal St & Pwr A 220.80 217.85 -1.34
RDB Rasayans Ltd. B 15.77 15.56 -1.33
Marksans Pharma B 64.05 63.20 -1.33
Ramky Infrastructure B 60.10 59.30 -1.33
Pudumjee Pulp B 15.20 15.00 -1.32
Marico Ltd. A 291.35 287.55 -1.30
Oudh Sugar Mills B 23.00 22.70 -1.30
Himatsingka Seid B 100.85 99.55 -1.29
Union Bank of In A 222.05 219.20 -1.28
Electrosteel Steels B 5.45 5.38 -1.28
Aadhaar Ventures Ind T 0.78 0.77 -1.28
Gallantt Ispat Ltd. B 378.80 374.00 -1.27
Odyssey Corporation B 7.09 7.00 -1.27
Grauer & Weil B 14.18 14.00 -1.27
Omnitech InfoSolutio B 11.90 11.75 -1.26
IL&FS Engineering B 59.75 59.00 -1.26
MIC Electronics Ltd. B 4.76 4.70 -1.26
Arnav Corporation B 23.75 23.45 -1.26
Asian Granito India T 107.35 106.00 -1.26
Sterling Tools L B 407.00 401.90 -1.25
Hester Biosciences L B 433.40 428.00 -1.25
Bharat Gears B 76.20 75.25 -1.25
Narmada Gelatines Lt B 328.20 324.10 -1.25
Guj. Hotels Ltd. B 160.00 158.00 -1.25
RelianceCommu.Ltd A 105.20 103.90 -1.24
Anant Raj Ltd. B 56.30 55.60 -1.24
Prism Medico and Pha T 20.25 20.00 -1.23
HDIL A 93.40 92.25 -1.23
Cummins India Lt A 691.50 683.00 -1.23
Polytex India Lt B 10.54 10.41 -1.23
BF Utilities Ltd. B 657.00 648.90 -1.23
Kalindee Rail Ni B 98.65 97.45 -1.22
Optiemus Infracom B 36.95 36.50 -1.22
Banswara Syntex B 82.00 81.00 -1.22
Goldstone Tech B 9.00 8.89 -1.22
GAIL (India) Ltd. A 451.80 446.30 -1.22
Elgi Equipments B 128.55 127.00 -1.21
CFL Capital Fin Ser. T 3.30 3.26 -1.21
JMC Projects B 161.95 160.00 -1.20
Jyoti Structures B 45.65 45.10 -1.20
Jackson Investments B 303.60 300.00 -1.19
Canara Bank A 402.05 397.30 -1.18
GOL Offshore Ltd. B 105.60 104.35 -1.18
G M Breweries Ltd. B 111.30 110.00 -1.17
S Kumars Nationwide B 5.14 5.08 -1.17
Jagatjit Ind. T 51.10 50.50 -1.17
Nu Tek India Ltd. B 0.86 0.85 -1.16
Saboo Sodium Ch B 8.59 8.49 -1.16
J B Chemicals & Phar B 224.60 222.00 -1.16
Barak Valley Cements B 14.67 14.50 -1.16
VTM Ltd. B 25.90 25.60 -1.16
Dolphin Offshore Ent B 143.10 141.45 -1.15
PPAP Automotive B 104.25 103.05 -1.15
Metroglobal B 60.70 60.00 -1.15
Salona Cotspin L B 26.30 26.00 -1.14
Deccan Chronicle Hol B 2.63 2.60 -1.14
TPL Plastech Ltd. B 175.00 173.00 -1.14
Electrosteel Cas B 26.90 26.60 -1.12
Anukaran Commercial B 0.89 0.88 -1.12
NCL Industries B 35.85 35.45 -1.12
Samkrg Pistons & Rin B 153.20 151.50 -1.11
Vision Cinemas L B 7.23 7.15 -1.11
Prime Property Devel B 27.30 27.00 -1.10
Orient Green Power C B 13.65 13.50 -1.10
DCW Ltd. B 27.30 27.00 -1.10
Venky's (India) Ltd. B 567.30 561.05 -1.10
Vivimed Labs B 401.80 397.45 -1.08
Subex Ltd. B 10.14 10.03 -1.08
Adani Enterprises Lt A 509.40 503.90 -1.08
3M India Ltd. B 6,277.60 6,210.00 -1.08
Mercator Ltd. B 32.75 32.40 -1.07
Pressman Advertising B 18.95 18.75 -1.06
Orosil Smiths India B 23.60 23.35 -1.06
Kanani Industries Lt B 9.40 9.30 -1.06
SSPDL Ltd. B 14.15 14.00 -1.06
Logix Microsys B 19.05 18.85 -1.05
Wheels India Ltd. B 929.85 920.10 -1.05
Elantas Beck India L B 904.60 895.20 -1.04
Goa Carbons B 100.70 99.65 -1.04
Solar Industries Ind B 2,440.00 2,414.60 -1.04
Morarjee Textiles Li B 48.10 47.60 -1.04
Omega Ag Seeds B 24.00 23.75 -1.04
Sirpur Paper B 19.20 19.00 -1.04
Godrej Industries Lt A 337.00 333.50 -1.04
Country Club (In B 13.64 13.50 -1.03
Kewal Kiran Clothing B 1,873.35 1,854.00 -1.03
Winsome Brewerie T 4.85 4.80 -1.03
Shiva Cement Ltd B 4.91 4.86 -1.02
United Spirits Ltd. A 2,391.50 2,367.00 -1.02
Prakash Steelage Ltd B 113.60 112.45 -1.01
Kopran Ltd B 69.50 68.80 -1.01
Flexituff Internatio B 207.65 205.55 -1.01
Jai Corp Ltd. B 99.70 98.70 -1.00
Andhra Bank A 80.80 80.00 -0.99
Strides Arcolab A 729.15 721.90 -0.99
Elnet Technologi B 70.65 69.95 -0.99
Shriram EPC Ltd. B 35.35 35.00 -0.99
NOCIL Ltd. B 45.35 44.90 -0.99
Unitech Ltd. A 25.90 25.65 -0.97
Dynemic Products B 62.00 61.40 -0.97
Venus Remedies L B 308.65 305.65 -0.97
Esab India B 626.10 620.00 -0.97
Daikaffil Chemic B 31.30 31.00 -0.96
BEML Ltd. B 676.55 670.10 -0.95
Menon Bearings L B 116.25 115.15 -0.95
Shipping Corpn. B 63.15 62.55 -0.95
Hero MotoCorp A 2,998.15 2,970.00 -0.94
PTC India Financial B 47.75 47.30 -0.94
Rashtriya Chemicals B 58.30 57.75 -0.94
Allsec Technologies B 26.55 26.30 -0.94
Lovable Lingerie Ltd B 412.05 408.20 -0.93
Balasore Alloys B 27.00 26.75 -0.93
Dena Bank A 64.35 63.75 -0.93
Apar Industries B 414.80 411.00 -0.92
D B Realty Ltd. B 75.70 75.00 -0.92
Allahabad Bank A 125.15 124.00 -0.92
Sutlej Textiles & In B 410.20 406.45 -0.91
Sankhya Info B 12.11 12.00 -0.91
Hind. Petrol A 486.45 482.05 -0.90
Eros International M B 267.45 265.05 -0.90
Eskay Kn'IT B 1.11 1.10 -0.90
Puneet Resins B 38.85 38.50 -0.90
Palred Technologies B 16.70 16.55 -0.90
Bartronics India Ltd B 12.36 12.25 -0.89
Joindre Capital B 10.15 10.06 -0.89
Shrenuj & Co B 56.40 55.90 -0.89
Bhushan Steel Ltd. A 130.70 129.55 -0.88
PMC Fincorp B 796.90 790.00 -0.87
GMR Infrastructure L A 22.95 22.75 -0.87
Aban Offshore B 709.90 703.80 -0.86
Ahlcon Parenter. B 494.25 490.00 -0.86
Syndicate Bank A 128.35 127.25 -0.86
Kernex Microsystems T 58.25 57.75 -0.86
Alkali Metals Ltd. B 23.20 23.00 -0.86
Uttam Galva Steels B 81.35 80.65 -0.86
Baba Arts B 7.06 7.00 -0.85
Dish TV India Ltd. A 58.65 58.15 -0.85
Burnpur Cement Ltd. B 14.22 14.10 -0.84
Kay Power And Paper B 17.95 17.80 -0.84
Mahi. & Mahi A 1,391.80 1,380.20 -0.83
Swiss Glascoat B 72.00 71.40 -0.83
Ruchira Papers Ltd. B 24.25 24.05 -0.82
Surya Pharmaceutical B 1.22 1.21 -0.82
Sakthi Sugars B 18.25 18.10 -0.82
Radha Madhav Corpora B 42.55 42.20 -0.82
L & T A 1,574.90 1,562.20 -0.81
Steelco Gujarat B 4.95 4.91 -0.81
Vardhman Polytex B 56.00 55.55 -0.80
MTNL B 31.20 30.95 -0.80
Amtek India Ltd. B 106.05 105.20 -0.80
Atlanta Ltd. B 69.40 68.85 -0.79
Roto Pumps Ltd B 443.45 440.00 -0.78
GujaratStatePetronet A 97.60 96.85 -0.77
Responsive Industrie B 90.70 90.00 -0.77
Smartlink Network B 77.60 77.00 -0.77
Monsanto India B 2,892.20 2,870.10 -0.76
Dolat Investment B 2.64 2.62 -0.76
Super Spinning B 8.16 8.10 -0.74
Somany Ceramics Ltd. B 312.30 310.00 -0.74
Ramsarup Industries T 2.69 2.67 -0.74
AMD Industries Ltd. B 27.20 27.00 -0.74
McNally Bharat E B 101.70 100.95 -0.74
Nile B 192.95 191.55 -0.73
JBF Industries B 157.70 156.55 -0.73
Rupa & Company L B 226.85 225.20 -0.73
IFCI Ltd. A 34.15 33.90 -0.73
NHPC A 20.70 20.55 -0.72
I P Rings Ltd. B 83.35 82.75 -0.72
Munjal Auto Industr. B 117.80 116.95 -0.72
Phillips Carbon B 132.95 132.00 -0.71
Siyaram Silk B 807.75 802.00 -0.71
Century Textiles A 596.65 592.40 -0.71
Marg Ltd. B 15.61 15.50 -0.70
Arihant Multi Commer B 256.80 255.00 -0.70
Kalpena Industries L B 128.90 128.00 -0.70
Pennar Industrie B 58.25 57.85 -0.69
Sanjivani parant B 21.60 21.45 -0.69
Rajlaxmi Industries T 311.15 309.00 -0.69
Raymond Ltd B 470.95 467.70 -0.69
Polyplex Corpn. B 296.20 294.15 -0.69
Kothari Products B 265.80 264.00 -0.68
Fruition Venture Ltd B 11.83 11.75 -0.68
Nandan Denim B 44.30 44.00 -0.68
KNR Constructions B 305.05 303.00 -0.67
Vimal Oil & Food B 201.45 200.10 -0.67
Mahindra Lifespace D B 543.90 540.25 -0.67
Rishabhdev Techn B 4.48 4.45 -0.67
Bombay Rayon Fashion B 156.05 155.00 -0.67
Indian Oil Corp A 378.20 375.65 -0.67
Guj. Sidhee Ceme B 37.95 37.70 -0.66
Greaves Cotton B 129.45 128.60 -0.66
Panasonic Energy Ind B 241.60 240.00 -0.66
Tilak Nagar Ind B 45.40 45.10 -0.66
Harrisons Malaya B 30.95 30.75 -0.65
Pentamedia Graph B 1.55 1.54 -0.65
Ultramarine Pig. B 76.60 76.10 -0.65
Digjam Ltd. B 7.67 7.62 -0.65
TTK Prestige L A 4,484.65 4,455.80 -0.64
D-Link (India) B 128.15 127.35 -0.62
Gujarat Apollo Indus B 136.65 135.80 -0.62
Sharon Bio-Medicine B 81.30 80.80 -0.62
Suryalakshmi Cot B 138.15 137.30 -0.62
SBI A 2,618.75 2,602.85 -0.61
Jagsonpal Pharma B 24.70 24.55 -0.61
JK Paper Ltd. B 32.70 32.50 -0.61
Bharat Forge A 866.35 861.10 -0.61
B&A Ltd. B 172.30 171.25 -0.61
IndusInd Bank A 628.85 625.00 -0.61
Umang Dairies Ltd. B 57.15 56.80 -0.61
Shetron Ltd T 26.16 26.00 -0.61
Vardhman Textiles Lt B 477.85 475.00 -0.60
Uniply Industries B 8.35 8.30 -0.60
Dredging Corpora B 460.95 458.20 -0.60
Eco Recycling B 33.10 32.90 -0.60
Magma Fincorp Ltd. B 127.90 127.15 -0.59
TVS Motor Co. Ltd. B 221.80 220.50 -0.59
Talbros Auto. B 103.75 103.15 -0.58
Greenply Industr B 993.90 988.10 -0.58
Shalimar Productions B 5.13 5.10 -0.58
L&T Finance Holdings A 69.50 69.10 -0.58
Sarda Energy & Miner B 261.50 260.00 -0.57
ITC Ltd. A 358.60 356.55 -0.57
IIFL Holdings B 156.90 156.00 -0.57
ONGC A 414.35 412.00 -0.57
Khoday India T 71.40 71.00 -0.56
GlaxoSmithKline Phar A 2,510.75 2,496.70 -0.56
Indo Rama Synth. B 26.70 26.55 -0.56
Winsome Diamonds B 1.82 1.81 -0.55
Torrent Power Ltd. A 154.70 153.85 -0.55
Havells India A 273.00 271.50 -0.55
Nitin Spinners B 27.25 27.10 -0.55
Mangalore Chem. B 72.85 72.45 -0.55
Vinyl Chemicals B 46.45 46.20 -0.54
KPR Mill Ltd. B 331.80 330.00 -0.54
Sintex Industrie B 74.90 74.50 -0.53
Man Infraconstructio B 28.30 28.15 -0.53
Oberoi Realty A 247.05 245.75 -0.53
Titagarh Wagons Ltd. B 234.75 233.50 -0.53
Nestle India A 6,234.15 6,201.00 -0.53
Titan Company A 387.55 385.50 -0.53
Voltamp Transformers B 684.55 681.00 -0.52
Jai Balaji Industrie B 19.15 19.05 -0.52
La Opala RG Ltd. B 1,548.30 1,540.20 -0.52
Waterbase Ltd. B 87.10 86.65 -0.52
Kalyani Steel B 146.65 145.90 -0.51
Indian Toners B 78.90 78.50 -0.51
Shyam Telecom B 39.40 39.20 -0.51
ACC A 1,511.40 1,503.65 -0.51
Reliance Ind.Inf B 554.85 552.00 -0.51
Neyveli Lignite A 88.95 88.50 -0.51
ING Vysya Bank A 628.20 625.00 -0.51
JSW Holdings B 877.40 873.05 -0.50
Edelweiss Fin. Ser B 50.10 49.85 -0.50
Sujana Towers Ltd. B 19.85 19.75 -0.50
Kirloskar Elect B 29.95 29.80 -0.50
Eurotex Inds. B 29.90 29.75 -0.50
Swan Energy Ltd. B 60.05 59.75 -0.50
Kanel Industries B 8.04 8.00 -0.50
Styrolution ABS (Ind B 605.95 603.00 -0.49
Jaykay Enterprises L B 4.12 4.10 -0.49
Tata Motors Ltd. A 525.60 523.00 -0.49
Mastek Li B 319.05 317.50 -0.49
Liberty Shoes Li B 306.00 304.50 -0.49
Gammon Infrastructur B 14.43 14.36 -0.49
Nahar Capital & Fina B 72.85 72.50 -0.48
Sanghvi Movers L B 155.75 155.00 -0.48
BF Investment Ltd. B 107.50 107.00 -0.47
XL Energy Ltd. B 4.29 4.27 -0.47
Karnataka Bank A 126.60 126.00 -0.47
Colgate Palm. A 1,643.30 1,635.60 -0.47
Minda Industries B 517.45 515.00 -0.47
Bajaj Hindustan B 21.60 21.50 -0.46
WPIL Ltd. B 559.20 556.65 -0.46
Essel Propack Ltd. B 118.85 118.30 -0.46
Atul Auto Ltd B 381.95 380.20 -0.46
Bharat Bijlee B 607.95 605.15 -0.46
Andhra Sugars Lt B 146.00 145.35 -0.45
Ginni Filaments B 15.56 15.49 -0.45
Choice Internati B 33.15 33.00 -0.45
Jammu & Kashmir Bank A 145.50 144.85 -0.45
Pfizer Ltd. B 1,683.60 1,676.00 -0.45
Scanpoint Geomatics B 33.15 33.00 -0.45
Carborundum Uni. B 211.05 210.10 -0.45
Bafna Pharmaceutical B 34.00 33.85 -0.44
Honeywell Automation B 5,253.15 5,230.75 -0.43
Bosch Ltd. A 14,958.95 14,895.00 -0.43
Bank of Maharash B 46.05 45.85 -0.43
DQ Entertainment (In B 23.80 23.70 -0.42
Shakti Pumps (In B 250.10 249.05 -0.42
Harita Seating Syst. B 132.45 131.90 -0.42
NHC Foods B 35.60 35.45 -0.42
Royal India Corp B 4.77 4.75 -0.42
Cholamandalam Invest B 503.85 501.80 -0.41
Hind.ConstructionCo. B 36.15 36.00 -0.41
Peninsula Land L B 36.30 36.15 -0.41
Karur KCP Packkaging B 50.20 50.00 -0.40
Cairn India Ltd. A 326.60 325.30 -0.40
Sun Pharma Advanced B 200.25 199.45 -0.40
Steel Authority A 75.90 75.60 -0.40
Pidilite Inds. A 398.60 397.00 -0.40
Grindwell Norton B 505.00 503.00 -0.40
Lakshmi Mill Co. B 2,500.00 2,490.00 -0.40
Indiabulls Securitie B 25.30 25.20 -0.40
Timex Group India B 18.16 18.09 -0.39
Southern Ispat & Ene T 2.66 2.65 -0.38
Cyient Ltd. B 477.00 475.20 -0.38
Pokarna Ltd. B 262.00 261.00 -0.38
JCT Ltd. B 2.66 2.65 -0.38
Technofab Engineerin B 130.00 129.50 -0.38
Techno Electric & En B 287.10 286.00 -0.38
McLeod Russel A 309.50 308.35 -0.37
M&M Fin.Services A 284.20 283.15 -0.37
Arcotech Ltd. B 364.40 363.05 -0.37
Mukand Engineers B 40.40 40.25 -0.37
Jay Bharat Marut B 122.45 122.00 -0.37
Maxwell Industries L B 28.15 28.05 -0.36
Brooks Laboratories B 41.70 41.55 -0.36
RSWM Ltd. B 206.00 205.25 -0.36
South Indian Ban A 27.95 27.85 -0.36
Simplex Infrastructu B 265.95 265.00 -0.36
Gateway Distriparks B 251.30 250.40 -0.36
Videocon Industries A 172.85 172.25 -0.35
Ambuja Cements Ltd. A 213.20 212.45 -0.35
VST Industries B 1,637.75 1,632.00 -0.35
BS B 29.00 28.90 -0.34
Cera Sanitaryware Lt B 1,630.50 1,625.00 -0.34
JK Lakshmi Cement L B 339.30 338.15 -0.34
Glittek Granites B 2.95 2.94 -0.34
Tanfac Inds. T 14.75 14.70 -0.34
SML Isuzu Ltd. T 817.55 814.95 -0.32
Can Fin Homes B 443.40 442.00 -0.32
Federal Bank A 125.65 125.25 -0.32
Ganesh Benzoplas B 6.27 6.25 -0.32
Future Retail A 124.95 124.55 -0.32
Advanta B 326.40 325.40 -0.31
Wockhardt Ltd. A 845.60 843.00 -0.31
Phoenix Lamps B 145.95 145.50 -0.31
Multi Commodity Ex A 845.20 842.60 -0.31
Educomp Solutions B 33.00 32.90 -0.30
Acknit Industries Lt B 50.15 50.00 -0.30
Sree Rayalaseema Alk B 16.70 16.65 -0.30
Orbit Corporation B 16.70 16.65 -0.30
Sukhjit Starch & B 304.90 304.00 -0.30
Power Finance Co A 248.30 247.60 -0.28
Rana Sugars B 3.55 3.54 -0.28
National Fertilizers B 36.10 36.00 -0.28
Orbit Exports Li B 252.20 251.50 -0.28
Welspun Infra Enterp B 225.10 224.50 -0.27
Patspin India B 11.07 11.04 -0.27
Stylam Industries B 54.65 54.50 -0.27
Vijay Shanthi Bu B 14.84 14.80 -0.27
Rasoya Proteins B 18.30 18.25 -0.27
Websol Energy System B 19.05 19.00 -0.26
MarathonNextgenRea B 192.85 192.35 -0.26
Dr. Reddy's Labs A 3,187.75 3,179.75 -0.25
Riddhi Siddhi Gluco B 407.00 406.00 -0.25
Modern Steels B 12.04 12.01 -0.25
JM Financial Ltd. B 39.95 39.85 -0.25
Jayant Agro Org B 141.50 141.15 -0.25
NEPC India Lt T 4.01 4.00 -0.25
Kamanwala Housing Co B 19.90 19.85 -0.25
Mangalore Refine A 63.00 62.85 -0.24
Intl. Combustion B 249.10 248.50 -0.24
NDTV B 105.35 105.10 -0.24
ICICI Bank A 1,565.35 1,561.60 -0.24
Hind. Zinc A 167.80 167.40 -0.24
Balmer Lawrie Invest B 269.90 269.25 -0.24
IOL Chemicals and Ph T 61.85 61.70 -0.24
Rama Pulp & Pap. T 8.27 8.25 -0.24
Geometric Ltd. B 153.90 153.55 -0.23
National Peroxid B 619.50 618.10 -0.23
Shree Digvijay T 21.95 21.90 -0.23
Deccan Cements B 388.90 388.00 -0.23
ICRA Ltd. B 2,580.65 2,575.00 -0.22
GlaxoSmithKlineConsu A 5,217.45 5,206.00 -0.22
Cadila Healthcar A 1,296.75 1,293.95 -0.22
SJVN Ltd. B 23.15 23.10 -0.22
Bharatiya Global Inf T 4.86 4.85 -0.21
Essar Oil Ltd. A 120.05 119.80 -0.21
Dewan Housing B 336.70 336.00 -0.21
Sahyadri Industries B 72.65 72.50 -0.21
Texmaco Infrastructu B 46.60 46.50 -0.21
Goldcoin Health B 94.95 94.75 -0.21
Shilp Gravures L B 47.00 46.90 -0.21
Kajaria Ceramics B 640.80 639.55 -0.20
Mac Charles T 122.25 122.00 -0.20
Nicco Parks & Re T 15.22 15.19 -0.20
OCL Iron & Steel B 24.55 24.50 -0.20
SITI Cable Network L B 26.90 26.85 -0.19
Lumax Inds. B 410.90 410.10 -0.19
SinclairsHotels B 246.95 246.50 -0.18
Victoria Mills T 2,254.00 2,250.00 -0.18
Clariant Chemicals ( B 926.00 924.45 -0.17
Lupin Ltd. A 1,377.35 1,375.00 -0.17
Cords Cable Industri B 29.10 29.05 -0.17
Ganesha Ecosphere B 181.30 181.00 -0.17
Sark Systems India B 11.52 11.50 -0.17
KSB Pumps Ltd. B 556.15 555.25 -0.16
Vaibhav Global Ltd. B 866.00 864.60 -0.16
Linde India B 416.65 416.00 -0.16
Nelcast Ltd. B 34.30 34.25 -0.15
Transformers & Recti B 196.15 195.85 -0.15
Gokaldas Exports B 67.40 67.30 -0.15
HMT Ltd. B 35.15 35.10 -0.14
Max India Ltd. A 353.80 353.30 -0.14
Dynamic Industri B 75.80 75.70 -0.13
Fluidomat B 195.25 195.00 -0.13
Satra Properties ( I B 8.28 8.27 -0.12
Jubilant Foodworks L A 1,257.65 1,256.20 -0.12
Bharat Immunolog B 40.05 40.00 -0.12
Makers Lab. B 43.05 43.00 -0.12
Raj Television Netwo B 125.10 124.95 -0.12
ZF Steering Gear B 696.60 695.85 -0.11
Usher Agro Ltd. B 46.30 46.25 -0.11
Hind. Copper A 89.20 89.10 -0.11
ARSS Infrastructure B 44.50 44.45 -0.11
IFGL Refracto B 196.20 196.00 -0.10
Sun TV Network Ltd. A 341.85 341.55 -0.09
Ugar Sugar Works T 11.01 11.00 -0.09
Keltech Energies T 524.95 524.50 -0.09
Kakatiya Cement Suga B 112.20 112.10 -0.09
T Nadu Newsprint B 162.10 161.95 -0.09
Lanco Industries B 56.55 56.50 -0.09
Sunraj Diamonds B 13.00 12.99 -0.08
Lypsa Gems & Jewell B 132.25 132.15 -0.08
D B (International) B 65.50 65.45 -0.08
Nahar Indust.Ent B 65.20 65.15 -0.08
Central Bank A 66.95 66.90 -0.07
Godrej Consumer Prod A 1,023.70 1,023.00 -0.07
ADF Foods Ltd. B 69.80 69.75 -0.07
Vama Industries Ltd. B 17.11 17.10 -0.06
AK Capital Services B 261.65 261.50 -0.06
Aptech Ltd. B 90.00 89.95 -0.06
Sesa Sterlite A 284.90 284.75 -0.05
Maa Jagdambe Trade T 101.15 101.10 -0.05
Zydus Wellness Ltd. B 668.35 668.00 -0.05
Jindal Drilling B 248.50 248.40 -0.04
Acrysil Ltd. B 621.25 621.00 -0.04
P&G Hygiene&Health B 4,881.95 4,880.00 -0.04
Indo Borax B 280.10 280.00 -0.04
Global Offshore Ser B 439.10 438.95 -0.03
Jindal Poly Investme B 157.35 157.30 -0.03
Swaraj Engines B 1,007.35 1,007.05 -0.03
Mahindra Composites B 157.55 157.50 -0.03
Uflex Ltd. B 163.85 163.80 -0.03
Avanti Feeds Lim B 1,599.30 1,599.00 -0.02
Mangalam Cement B 253.15 253.10 -0.02
Maruti Suzuki India A 3,045.75 3,045.00 -0.02
Ratnamani Metals B 485.05 485.00 -0.01