rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Total Hospitality XD 3.14 2.72 -13.38
Jiya Eco Products Lt M 59.20 51.80 -12.50
Sowbhagya Media Ltd. XD 6.98 6.30 -9.74
Shristi Infrastructu XC 369.35 336.50 -8.89
Starlit Power System M 12.06 11.02 -8.62
Tai Industries L XD 26.00 23.90 -8.08
Titaanium Ten Enterp M 16.30 15.00 -7.98
BS B 1.89 1.74 -7.94
Salona Cotspin L B 67.20 62.05 -7.66
ObjectOne Inform XD 2.50 2.31 -7.60
Sil.Val.Info. B 0.14 0.13 -7.14
Choksi Imaging XD 30.15 28.00 -7.13
RMG Alloy Steel XD 6.04 5.62 -6.95
Global Capital Mark XD 7.65 7.12 -6.93
Orbit Exports Li B 160.00 149.75 -6.41
Millitoons Entertain XD 90.65 84.90 -6.34
Cranes Software Int. B 1.63 1.53 -6.13
Veerhealth Care XD 14.70 13.80 -6.12
Galada Power & T XD 8.68 8.15 -6.11
CIL Nova Petrochemic B 22.50 21.15 -6.00
Mangalam Industrial XD 2.01 1.89 -5.97
Shree Ajit Pulp XD 170.00 160.00 -5.88
ISMT Ltd. B 13.85 13.05 -5.78
SRS Real Infrastruct XC 32.50 30.65 -5.69
Ujaas Energy B 37.35 35.25 -5.62
Diana Tea Compan XD 23.60 22.30 -5.51
Black Rose Industrie XD 26.95 25.50 -5.38
Tarmat L B 54.15 51.25 -5.36
Tulsi Extrusions Ltd B 4.13 3.91 -5.33
52 Weeks Ent. XT 242.00 229.90 -5.00
Divinus Fabrics XT 192.10 182.50 -5.00
KIFS Financial Serv XD 31.00 29.45 -5.00
Gravity (India) XD 4.00 3.80 -5.00
Info-Drive Softw XD 0.20 0.19 -5.00
Priya Ltd. XD 40.00 38.00 -5.00
Tulip Star Hotels Lt XD 61.00 57.95 -5.00
Swarnajyothi Agrotec XD 3.40 3.23 -5.00
Arex Industries Ltd. XT 84.00 79.80 -5.00
Nakoda B 0.40 0.38 -5.00
Nicco Uco Allian XT 0.40 0.38 -5.00
Seya Industries XC 316.05 300.25 -5.00
JIK Industries B 0.80 0.76 -5.00
Pact Industries XD 3.80 3.61 -5.00
Devki Leasing & XT 2.00 1.90 -5.00
Raj Agro Mills L XT 3.80 3.61 -5.00
Crest Ventures B 125.00 118.75 -5.00
Super Fine Knitters MT 16.00 15.20 -5.00
Shree Nidhi Trading XD 26.00 24.70 -5.00
Sri KPR Industries XT 22.00 20.90 -5.00
HB Leasing XT 2.20 2.09 -5.00
Frontier Informatics XT 1.40 1.33 -5.00
JJ Exporters Ltd. XT 5.80 5.51 -5.00
Maha Rashtra Ape T 104.00 98.80 -5.00
Hypersoft Technolog. XD 10.22 9.71 -4.99
SRS Finance Ltd. XD 14.24 13.53 -4.99
Safal Securities XT 7.01 6.66 -4.99
Genus Prime Infra Lt XT 3.41 3.24 -4.99
Citizen Infoline XT 4.21 4.00 -4.99
Eastcoast Steel Ltd. P 42.05 39.95 -4.99
IST Ltd. XT 760.00 722.10 -4.99
Mansi Finance XT 45.05 42.80 -4.99
B Nanji Enterpr XT 14.43 13.71 -4.99
Intense Technologies XD 192.80 183.20 -4.98
Dutron Polymers XT 120.60 114.60 -4.98
Aries Agro Ltd. B 166.75 158.45 -4.98
Devhari Exports XT 11.24 10.68 -4.98
Jayabharat Credi Z 8.45 8.03 -4.97
Spectra Industri XD 17.72 16.84 -4.97
Euro Asia Exports P 7.45 7.08 -4.97
ACE Edutrend XT 1.81 1.72 -4.97
Brushman (India) XT 1.61 1.53 -4.97
Kennametal India B 616.60 585.95 -4.97
Ducon Infratech B 68.60 65.20 -4.96
Aneri Fincap XT 4.84 4.60 -4.96
Universal Credit & S XT 90.75 86.25 -4.96
Schablona India XT 25.20 23.95 -4.96
GK Consultants XD 6.86 6.52 -4.96
Econo Trade (India) XT 50.55 48.05 -4.95
Emed.com Techn.Ltd XT 14.55 13.83 -4.95
T Nadu Telecom L T 4.44 4.22 -4.95
Systematix Corpo XD 17.38 16.52 -4.95
Shelter Infra XD 11.33 10.77 -4.94
Vallabh Steel Lt XD 33.40 31.75 -4.94
AI Champdany Industr T 30.35 28.85 -4.94
Stovec Indus. XC 2,248.60 2,137.55 -4.94
Fourth Gen.Inf.Sys. XT 4.26 4.05 -4.93
Accel Transmatic XD 6.08 5.78 -4.93
Royal Cushion Vi XT 6.69 6.36 -4.93
Intec Capital XC 64.90 61.70 -4.93
North Eastern Carry T 57.90 55.05 -4.92
KLG Capital Serv XD 19.30 18.35 -4.92
Ravindra Energy Ltd. XT 38.70 36.80 -4.91
Negotium Intl. Trade XD 22.40 21.30 -4.91
Adinath Textile XT 4.28 4.07 -4.91
Golechha Global XT 8.97 8.53 -4.91
Kakatiya Textile XT 6.32 6.01 -4.91
Titan Biotech Ltd. XT 44.85 42.65 -4.91
JPT Securities XD 21.45 20.40 -4.90
SRM Energy Ltd. XD 5.31 5.05 -4.90
Adinath Exim Res XT 20.40 19.40 -4.90
Elango Industrie XT 4.29 4.08 -4.90
Nimbus Projects XT 38.75 36.85 -4.90
Navketan Merchants XD 4.91 4.67 -4.89
Alps Motor Finance XT 30.70 29.20 -4.89
STI India Limi T 20.45 19.45 -4.89
Servalakshmi Paper L T 3.68 3.50 -4.89
Bagadia Colourch XT 8.18 7.78 -4.89
King Infra Ventures XT 14.15 13.46 -4.88
Camson Seeds L T 16.40 15.60 -4.88
Mardia Samyoung Z 3.69 3.51 -4.88
Nicco Parks & Re XT 26.70 25.40 -4.87
City Online Services XT 5.75 5.47 -4.87
Sandu Pharmaceut XT 34.95 33.25 -4.86
Oscar Global Ltd XD 6.17 5.87 -4.86
Sun Source (Indi XT 4.73 4.50 -4.86
Quest Financial Ser. XT 3.09 2.94 -4.85
Teesta Agro Indu XT 24.75 23.55 -4.85
Ruchi Infrastructure T 3.92 3.73 -4.85
Guj. Craft Indus XT 24.75 23.55 -4.85
Computer Point XT 1.86 1.77 -4.84
Boston Leasing XD 44.45 42.30 -4.84
AVI Products India XT 18.60 17.70 -4.84
Longview Tea XT 23.75 22.60 -4.84
Assam Company T 7.02 6.68 -4.84
Vas Infrastructure L XD 17.60 16.75 -4.83
Galada Finance XD 21.75 20.70 -4.83
Pratik Panels Li XD 3.73 3.55 -4.83
Birla Shloka Edutech XT 2.28 2.17 -4.82
Guj. Leasing Fin T 3.32 3.16 -4.82
Divine Multimedia XT 0.83 0.79 -4.82
Tricom India Ltd. T 1.04 0.99 -4.81
Arunjyoti Bio Ventur XT 11.22 10.68 -4.81
Parenteral Drugs B 30.15 28.70 -4.81
Emmessar Biotech XD 27.00 25.70 -4.81
Simran Farms Lim XT 44.75 42.60 -4.80
Sejal Glass T 6.67 6.35 -4.80
Panafic Industrials XD 12.50 11.90 -4.80
Hind. Wires XD 46.90 44.65 -4.80
NEPC India Lt T 1.88 1.79 -4.79
Cosyn L XD 167.10 159.10 -4.79
Neelkanth Rockmi XD 7.93 7.55 -4.79
SE Power T 14.65 13.95 -4.78
Amit Internation XT 4.19 3.99 -4.77
Jaipan Industrie XT 13.63 12.98 -4.77
TechNVision Ventures XT 195.30 186.00 -4.76
Ishita Drugs & I XT 19.95 19.00 -4.76
Rajasthan Tube XD 14.70 14.00 -4.76
Khator Fibre & F XT 12.60 12.00 -4.76
Autoriders Finan B 1.05 1.00 -4.76
Veronica Production XD 0.21 0.20 -4.76
Restile Ceramics XD 5.90 5.62 -4.75
Narendra Propert XD 7.79 7.42 -4.75
Symbiox Investment XT 15.80 15.05 -4.75
H S India L XT 9.50 9.05 -4.74
Bharatiya Global Inf T 12.65 12.05 -4.74
Hipolin Ltd. XD 47.75 45.50 -4.71
Ellenbarrie Ind. Gas XT 340.00 324.00 -4.71
Indrayani Biote. XD 5.75 5.48 -4.70
Dharani Finance XT 6.18 5.89 -4.69
Lippi Systems Li XT 19.25 18.35 -4.68
Kamadgiri Fashion XD 71.55 68.20 -4.68
Aplaya Creations XD 11.75 11.20 -4.68
Southern Infosys XT 21.50 20.50 -4.65
Duropack Ltd XT 19.40 18.50 -4.64
Sheshadri Industries XD 3.67 3.50 -4.63
GEE Ltd. XD 45.35 43.25 -4.63
Maestros Electronics XT 26.00 24.80 -4.62
Prerna Infrabuild Lt XD 21.65 20.65 -4.62
Sang Froid Labs (I) XT 1.95 1.86 -4.62
ITL Industries XD 62.95 60.05 -4.61
CAT Techn. Ltd XD 0.87 0.83 -4.60
Remsons Industri T 63.00 60.10 -4.60
Hazoor Multi Project XD 0.87 0.83 -4.60
FGP Ltd. XD 1.96 1.87 -4.59
Virgo Global XT 1.31 1.25 -4.58
Ritesh Properties & XD 6.35 6.06 -4.57
Conart Engineers XD 37.20 35.50 -4.57
Solid Carbide To XD 1.10 1.05 -4.55
Smiths & Founders XD 3.30 3.15 -4.55
CLIO Infotech XT 1.10 1.05 -4.55
Sancia Global Infra XT 0.66 0.63 -4.55
Mavens Biotech Ltd. XT 0.66 0.63 -4.55
Simbhaoli Sugars T 31.95 30.50 -4.54
Oil Country Tub. T 44.15 42.15 -4.53
Vax Housing Fin. XT 6.18 5.90 -4.53
Blue Coast Hotels L B 134.60 128.50 -4.53
National Oxygen XD 41.00 39.15 -4.51
Intellivate Capital XT 20.00 19.10 -4.50
Siddha Ventures Ltd. XT 1.56 1.49 -4.49
Saamya Biotech (Indi XT 4.23 4.04 -4.49
GI Engineering Solut T 4.91 4.69 -4.48
Alchemist Corporatio XD 5.60 5.35 -4.46
Palred Technologies B 113.20 108.15 -4.46
Mangalam Timber B 30.55 29.20 -4.42
Steel Strips Infrast XD 13.60 13.00 -4.41
Mallcom (India) L XD 228.00 218.00 -4.39
Jyoti XD 41.30 39.50 -4.36
Seasons Textiles XD 7.57 7.24 -4.36
Suditi Hosiery XT 66.50 63.60 -4.36
Pudumjee Paper Produ B 20.65 19.75 -4.36
Mount Shivalik I XD 20.70 19.80 -4.35
Super Spinning B 12.67 12.12 -4.34
Refex Industries B 15.00 14.35 -4.33
Zenith Healthcare XT 1.39 1.33 -4.32
Diamant Infrastructu XT 0.93 0.89 -4.30
Tara Jewels Ltd. B 43.15 41.30 -4.29
VKJ Infradevelopers B 12.64 12.10 -4.27
Moschip Semicond.Tec XD 51.90 49.70 -4.24
Refnol Resins & XT 36.65 35.10 -4.23
Advent Computer XD 2.37 2.27 -4.22
PTC Industries XD 273.50 262.00 -4.20
Axtel Industries XD 70.45 67.50 -4.19
Modern India XC 49.05 47.00 -4.18
Inter Globe Fin. XT 25.25 24.20 -4.16
Somi Conveyor Beltin B 56.55 54.20 -4.16
Everest Kanto Cylind B 33.75 32.35 -4.15
Intellivate Cap. Adv XT 15.65 15.00 -4.15
EPIC Energy Ltd. XT 8.97 8.60 -4.12
Zenith Birla (India) T 0.73 0.70 -4.11
Uttam Value Steels T 0.73 0.70 -4.11
KG Petrochem Ltd. XT 107.40 103.00 -4.10
Gowra Leasing & XT 20.95 20.10 -4.06
Haryana Capfin Ltd. XD 26.05 25.00 -4.03
Netlink Solutions (I Z 5.47 5.25 -4.02
Natraj Proteins XT 27.60 26.50 -3.99
Todays Writing Inst T 2.51 2.41 -3.98
Achal Investments XD 6.53 6.27 -3.98
Universal Office Aut XT 2.78 2.67 -3.96
Spisys XT 18.74 18.00 -3.95
BLB Ltd. B 6.35 6.10 -3.94
Shriram A M C XD 48.40 46.50 -3.93
Bharat Agri Fert & R XD 87.95 84.50 -3.92
ADCC Infocad Ltd. M 141.50 136.00 -3.89
Sungold Capital XD 1.29 1.24 -3.88
Alfa Transformer XD 20.60 19.80 -3.88
Sambhaav Media Ltd. B 5.94 5.71 -3.87
Lokesh Machines B 81.70 78.55 -3.86
SVC Resources XT 1.04 1.00 -3.85
Goyal Associates XT 5.72 5.50 -3.85
SFL International XT 36.40 35.00 -3.85
Yuvraaj Hygiene Prod XD 0.78 0.75 -3.85
Mold-Tek Technologi. B 52.10 50.10 -3.84
CHL Ltd. XT 31.40 30.20 -3.82
Sayaji Hotels Lt XT 144.55 139.05 -3.80
Surat Textile Mi XD 4.74 4.56 -3.80
Veto Switchgears & C B 143.65 138.20 -3.79
Integra Garments T 3.43 3.30 -3.79
Rainbow Denim Ltd. XD 10.56 10.16 -3.79
Bhoruka Aluminiu XD 0.53 0.51 -3.77
Visagar Financial XD 0.53 0.51 -3.77
RDB Realty & Infrast XD 33.25 32.00 -3.76
Suryalakshmi Cot B 116.40 112.05 -3.74
PBA Infrastructure L B 24.05 23.15 -3.74
Usher Agro Ltd. T 11.01 10.60 -3.72
South Asian Ente XD 7.79 7.50 -3.72
Pankaj Piyush Trade XD 54.00 52.00 -3.70
Reliance Ind.Inf B 451.10 434.45 -3.69
Khaitan Electric B 37.95 36.55 -3.69
ACE Software E XD 23.05 22.20 -3.69
Delton Cables XT 24.50 23.60 -3.67
Switching Tech. XD 68.50 66.00 -3.65
Rasandik Engg. XD 79.90 77.00 -3.63
National Fertilizers B 73.10 70.45 -3.63
Moser Baer India B 7.72 7.44 -3.63
Stampede Capital B 22.05 21.25 -3.63
Bhagiradha Chemi XD 150.45 145.00 -3.62
Goldstone Infratech B 47.00 45.30 -3.62
J L Morison (India) XC 1,380.00 1,330.15 -3.61
Toyam Industries XC 1.67 1.61 -3.59
Monnet Ispat & Energ B 34.95 33.70 -3.58
Amforge Inds. XD 4.20 4.05 -3.57
PSL Ltd. B 7.05 6.80 -3.55
Hariyana Ship-Br XD 74.85 72.20 -3.54
TAAL Enterprises XD 168.65 162.70 -3.53
Jetking Infotrain Lt XD 47.10 45.45 -3.50
Kaushalya Infrastruc B 4.89 4.72 -3.48
HB Stockholding B 17.30 16.70 -3.47
Axon Ventures XD 4.33 4.18 -3.46
Dolat Investment XD 2.60 2.51 -3.46
Suraj XD 43.50 42.00 -3.45
Eskay Kn'IT XD 0.29 0.28 -3.45
Svam Software Li XT 0.58 0.56 -3.45
Vintron Informat XD 1.45 1.40 -3.45
Darshan Orna MT 43.50 42.00 -3.45
GSS Infotech B 24.80 23.95 -3.43
Katare Spg. Mill XT 22.00 21.25 -3.41
Chennai Petro. B 381.80 368.85 -3.39
Bronze Infra Tech Lt B 1.48 1.43 -3.38
Shree Ganesh Forging T 2.07 2.00 -3.38
SAL Steel B 5.94 5.74 -3.37
Archidply Industries B 71.25 68.85 -3.37
Elixir Capital XD 37.25 36.00 -3.36
Uni Abex Alloys XD 394.25 381.00 -3.36
Filatex India B 71.55 69.15 -3.35
Malwa Cotton Spg T 8.12 7.85 -3.33
XL Energy Ltd. B 3.00 2.90 -3.33
Williamson Finan XT 30.00 29.00 -3.33
Zenith Computers B 1.80 1.74 -3.33
Sicagen India B 25.60 24.75 -3.32
Compuage Infocom Ltd B 58.95 57.00 -3.31
Mukta Arts Ltd. B 91.30 88.30 -3.29
Wallfort Financi XT 54.90 53.10 -3.28
ADC India Communicat XC 269.90 261.05 -3.28
Celebrity Fashions L B 11.32 10.95 -3.27
Alufluoride Ltd. XD 47.55 46.00 -3.26
Haldyn Glass XC 40.05 38.75 -3.25
Eastern Treads L XD 123.00 119.00 -3.25
Siyaram Silk B 1,700.55 1,645.30 -3.25
Hind. Adhesives XD 59.95 58.00 -3.25
Indo Thai Securities B 23.15 22.40 -3.24
Zenith Fibres XT 139.45 134.95 -3.23
Shekhawati Poly Yarn B 0.62 0.60 -3.23
Rama Paper Mills XD 21.70 21.00 -3.23
Coral India Finance B 150.10 145.25 -3.23
Surana Ind.Ltd B 3.11 3.01 -3.22
Welspun Enterprises B 70.35 68.10 -3.20
Shree Rama Newsprint B 32.85 31.80 -3.20
Vidli Restaurants Lt M 107.90 104.45 -3.20
Advani Hotels B 56.75 54.95 -3.17
Hanung Toys & Textil B 5.07 4.91 -3.16
Frontier Springs XD 39.85 38.60 -3.14
Sanwaria Agro Oi B 8.93 8.65 -3.14
Govind Rubber XD 28.80 27.90 -3.13
Regency Ceramics T 6.72 6.51 -3.13
Risa International L XD 1.60 1.55 -3.13
Almondz Global Secur B 14.78 14.32 -3.11
California Softw B 8.46 8.20 -3.07
Vardhman Industr XD 35.80 34.70 -3.07
Dollex Industrie XT 3.92 3.80 -3.06
MPF Systems XD 3.61 3.50 -3.05
Rupa & Company L B 304.05 294.85 -3.03
Artson Engg. XC 46.40 45.00 -3.02
Pitti Lamination B 66.15 64.15 -3.02
T Nadu Jaibharat XT 4.65 4.51 -3.01
Chambal Brewerie XD 10.30 9.99 -3.01
Flexituff Internatio B 205.05 198.90 -3.00
IL&FS Transportation A 101.75 98.70 -3.00
CMI L B 193.10 187.30 -3.00
Premco Global Li XC 474.30 460.05 -3.00
Greenlam Industries B 670.00 650.00 -2.99
Lactose (India) XT 73.70 71.50 -2.99
Baid Leasing and XD 93.80 91.00 -2.99
Orient Bell B 169.05 164.00 -2.99
RSR Mohota Spg. B 77.30 75.00 -2.98
Zenlabs Ethica XD 32.00 31.05 -2.97
Shreyas Shipping & L B 297.55 288.70 -2.97
Usha Martin Ltd. B 18.60 18.05 -2.96
Ador Welding Ltd. B 299.85 291.00 -2.95
Tips Industries T 61.00 59.20 -2.95
Euro Ceramics Ltd. B 6.10 5.92 -2.95
Triveni Glass L. XT 28.90 28.05 -2.94
AUNDE India XT 51.00 49.50 -2.94
NPR Finance Limi XD 17.00 16.50 -2.94
S H Kelkar & Company B 301.65 292.80 -2.93
DHP India Ltd. XD 331.70 322.00 -2.92
Steel Cast XC 61.90 60.10 -2.91
Visa Steel B 22.30 21.65 -2.91
Sarla Performance Fi B 63.75 61.90 -2.90
Sree Rayalaseema Hi- B 123.05 119.50 -2.89
Delta Leasing & Fina XD 2.78 2.70 -2.88
Inventure Growth & S B 17.45 16.95 -2.87
Reliance Chemote XD 70.00 68.00 -2.86
Punj. Communica XD 49.10 47.70 -2.85
Gallantt Metal B 44.00 42.75 -2.84
Onward Technolog B 69.50 67.55 -2.81
Dhoot Industrial XD 37.55 36.50 -2.80
Chambal Fertilis B 84.30 81.95 -2.79
Responsive Industrie B 90.00 87.50 -2.78
GPT Infraprojects B 250.00 243.05 -2.78
Gennex Laboratories XC 5.40 5.25 -2.78
S P Apparels Ltd. B 442.70 430.50 -2.76
Tanfac Inds. XD 61.75 60.05 -2.75
Trio Mercantile & Tr XD 10.23 9.95 -2.74
Manaksia Steels B 12.49 12.15 -2.72
Simplex Infrastructu B 311.00 302.55 -2.72
Everlon Synthe. XD 1.85 1.80 -2.70
BLS Infotech XD 0.37 0.36 -2.70
Wendt India B 1,929.00 1,877.00 -2.70
United Drilling Tool Z 200.40 195.00 -2.69
Radhika Jeweltech M 26.00 25.30 -2.69
Cimmco B 67.00 65.20 -2.69
Revathi Equipment Lt B 809.10 787.30 -2.69
United Spirits A 2,397.30 2,332.70 -2.69
Hind Aluminium Indus XD 96.70 94.10 -2.69
ATV Projects XT 5.96 5.80 -2.68
CamsonBioTechnology XD 20.55 20.00 -2.68
PCS Technology XD 28.00 27.25 -2.68
Hemo Organic XT 14.90 14.50 -2.68
Vimta Labs Ltd. B 109.90 106.95 -2.68
Nitco Ltd. B 59.95 58.35 -2.67
Rane (Madras) B 421.45 410.25 -2.66
Lloyds Metals & Ener XT 17.70 17.23 -2.66
Swelect Energy Syste B 349.25 340.00 -2.65
AK Capital Services XC 386.55 376.35 -2.64
Sandur M & I Ore XC 793.45 772.50 -2.64
Media Matrix Worldwi XC 9.50 9.25 -2.63
Jay Energy and S XT 0.38 0.37 -2.63
Ruttonsha Intl. XD 40.05 39.00 -2.62
Phoenix Mills B 362.70 353.20 -2.62
Panchsheel Organ XD 110.90 108.00 -2.61
Balasore Alloys XC 59.35 57.80 -2.61
Magma Fincorp Ltd. B 97.85 95.30 -2.61
Raymond Ltd A 573.35 558.55 -2.58
TD Power Systems Ltd B 163.10 158.90 -2.58
20 Microns Ltd. B 36.95 36.00 -2.57
Ambalal Sarabhai XD 9.36 9.12 -2.56
Comfort Intech XD 0.78 0.76 -2.56
HB Portfolio Ltd XT 19.50 19.00 -2.56
Pan India Corporatio T 0.39 0.38 -2.56
Prakash Indus. B 80.55 78.50 -2.55
Atlanta Ltd. B 86.60 84.40 -2.54
Prime Urban Dev. XD 37.45 36.50 -2.54
Tarapur Transformers T 7.90 7.70 -2.53
Repco Home Finance L A 680.75 663.50 -2.53
V2 Retail B 184.80 180.15 -2.52
Alpine Hous.Dev. XD 27.75 27.05 -2.52
Gillanders Arbut B 63.95 62.35 -2.50
Denis Chem Lab L XT 168.20 164.00 -2.50
Roselabs Finance XD 46.10 44.95 -2.49
Suncity Syntheti XT 6.42 6.26 -2.49
The Ramco Cements A 669.15 652.50 -2.49
Archies Ltd. B 24.20 23.60 -2.48
M K Exim (India) L XD 8.92 8.70 -2.47
Anil Ltd. XT 79.40 77.45 -2.46
Universal Cables B 91.75 89.50 -2.45
Kalyani Steel B 349.40 340.85 -2.45
Ashoka Buildcon Ltd. B 183.65 179.15 -2.45
Marsons Ltd. XD 12.30 12.00 -2.44
Steel ExchangeIndia XC 74.00 72.20 -2.43
Jindal Photo B 83.05 81.05 -2.41
Electrotherm (In B 192.65 188.00 -2.41
Phoenix Lamps B 159.85 156.00 -2.41
Shilchar Technologie XD 385.00 375.75 -2.40
Shree Precoated Stee XD 1.67 1.63 -2.40
Walchand Peoplefirst XD 157.00 153.25 -2.39
Harrisons Malaya B 89.90 87.75 -2.39
Khoday India XT 60.55 59.10 -2.39
PTC India Financial B 42.05 41.05 -2.38
Commercial Engineers B 13.84 13.51 -2.38
Aurionpro Solutions B 120.25 117.40 -2.37
Corp.Couriers&Cargo XT 14.85 14.50 -2.36
Shilpa Medicare L B 660.60 645.00 -2.36
Caplin Point Lab B 411.40 401.70 -2.36
ARSS Infrastructure B 65.75 64.20 -2.36
Punj. & Sind Ban B 53.00 51.75 -2.36
Bannari Amman Spinni B 291.75 284.90 -2.35
Jagan Lamps XT 12.34 12.05 -2.35
IL&FS Engineering B 61.60 60.15 -2.35
LGB Forge Ltd. B 6.42 6.27 -2.34
Orbit Corporation T 5.15 5.03 -2.33
Grasim Inds. A 1,047.65 1,023.35 -2.32
Kesar Terminals & In B 206.80 202.00 -2.32
Godrej Consumer Prod A 1,703.40 1,664.00 -2.31
Pincon Lifestyle XC 152.50 149.00 -2.30
Choice Internati XD 50.10 48.95 -2.30
Jindal Poly Investme B 87.00 85.00 -2.30
Esab India B 598.75 585.00 -2.30
Modison Metals L XC 60.90 59.50 -2.30
Bhandari Hosiery B 3.06 2.99 -2.29
IVP B 126.90 124.00 -2.29
Morarjee Textiles Li B 55.30 54.05 -2.26
Bedmutha Industries B 29.00 28.35 -2.24
Neha Internation XD 7.15 6.99 -2.24
ABG Shipyard Z 26.90 26.30 -2.23
Gujarat Narmada Vall B 268.85 262.85 -2.23
Inditrade Capital XD 35.80 35.00 -2.23
Zee Media Corp B 36.10 35.30 -2.22
Hind. Copper A 69.75 68.20 -2.22
Aditya Birla Fashion B 158.70 155.20 -2.21
Jyoti Resins & A XT 144.70 141.50 -2.21
Hindoostan Mills XD 370.25 362.05 -2.21
Poona Dal & Oil XD 31.75 31.05 -2.20
Karma Energy B 45.50 44.50 -2.20
ABC India Ltd. XD 86.25 84.35 -2.20
KDDL Ltd. B 186.60 182.50 -2.20
Lux Industries B 679.75 664.85 -2.19
Damodar Industries B 75.90 74.25 -2.17
KSK Energy Ventures B 13.80 13.50 -2.17
Polymechplast Ma XT 13.80 13.50 -2.17
Sampre Nutrition XD 46.00 45.00 -2.17
Kunststoffe Inds XT 41.40 40.50 -2.17
Man Industries I B 48.35 47.30 -2.17
REI Agro Ltd. B 0.46 0.45 -2.17
Tree House Education T 20.70 20.25 -2.17
Sita Shree Food Prod B 6.95 6.80 -2.16
Super Tannery XD 4.63 4.53 -2.16
Lloyds Steels Ind. B 1.85 1.81 -2.16
Mercator Ltd. B 48.75 47.70 -2.15
Torrent Power Ltd. A 205.25 200.85 -2.14
Alembic Ltd. B 39.70 38.85 -2.14
IFB Industries B 641.70 628.00 -2.13
TCFC Finance Ltd XD 35.25 34.50 -2.13
India Gelatine & XD 73.10 71.55 -2.12
Marico Ltd. A 272.95 267.15 -2.12
Batliboi Ltd. XD 23.65 23.15 -2.11
Advance Metering Tec B 23.70 23.20 -2.11
Ajanta Soya Ltd. XD 44.95 44.00 -2.11
Gokul Refoils & Solv T 21.30 20.85 -2.11
NBCC (India) B 175.15 171.45 -2.11
Keltech Energies XD 710.00 695.00 -2.11
Gyscoal Alloys Ltd. B 13.78 13.49 -2.10
PremierLtd. B 33.30 32.60 -2.10
Kkalpana lndustries XC 33.35 32.65 -2.10
Rajasthan Cylinders XD 28.60 28.00 -2.10
Lakshmi Mill Co. XC 2,350.00 2,301.00 -2.09
Ashirwad Capital XD 4.31 4.22 -2.09
BayerCropscience A 3,939.95 3,857.80 -2.09
InformedTechnologies XD 26.35 25.80 -2.09
Rajdarshan Indus B 16.85 16.50 -2.08
GRP L B 1,618.55 1,585.00 -2.07
Ankit Metal & Power B 1.93 1.89 -2.07
DIC India B 479.95 470.00 -2.07
Panchmahal Steel XD 33.80 33.10 -2.07
Mercury Laboratories XT 435.00 426.00 -2.07
Jindal Hotels XD 43.40 42.50 -2.07
Reliance Inds. A 1,207.65 1,182.60 -2.07
Munjal Auto Industr. B 97.10 95.10 -2.06
Kaya L B 761.15 745.50 -2.06
Mangal Credit & Fin XD 82.55 80.85 -2.06
GP Petroleums B 87.55 85.75 -2.06
Bartronics India Ltd T 17.10 16.75 -2.05
Bhageria Industries B 328.60 321.90 -2.04
Sastasundar Ventures B 80.75 79.10 -2.04
Alexander Stamps XD 85.75 84.00 -2.04
Oberoi Realty A 330.20 323.50 -2.03
Veer Energy & Infras XD 27.05 26.50 -2.03
Amrit Corp. Ltd. XC 443.95 435.00 -2.02
Pradeep Metals XT 61.80 60.55 -2.02
Emco Ltd. B 29.70 29.10 -2.02
Engineers India A 150.90 147.85 -2.02
ITI B 42.25 41.40 -2.01
Alembic Pharmaceutic A 583.20 571.50 -2.01
Cerebra Integrat T 37.35 36.60 -2.01
Electrosteel Steels B 5.00 4.90 -2.00
BGR Energy Systems B 140.80 138.00 -1.99
Lawreshwar Polymers XD 35.20 34.50 -1.99
Dalal Street Inv XT 128.05 125.50 -1.99
Vivimed Labs B 106.10 104.00 -1.98
Lords Chloro Alkali XT 32.75 32.10 -1.98
Hinduja Foundries Lt B 35.40 34.70 -1.98
WEP Solutions XT 50.50 49.50 -1.98
Natural Capsules XD 85.80 84.10 -1.98
Xpro India Ltd. B 48.00 47.05 -1.98
HB Estate Devlpr XD 10.10 9.90 -1.98
Dhanleela Investment XD 55.65 54.55 -1.98
Rallis India A 241.10 236.35 -1.97
Union Bank of In A 147.15 144.25 -1.97
Monnet Project Devel XD 14.79 14.50 -1.96
SEL Manufacturing Co B 3.06 3.00 -1.96
Super Bakers (India) XD 12.75 12.50 -1.96
Vama Industries Ltd. XD 20.40 20.00 -1.96
MVL Ltd. B 0.51 0.50 -1.96
KMC Speciality Hospi XT 14.28 14.00 -1.96
Iris Mediaworks XT 17.84 17.49 -1.96
Ashok Leyland A 92.40 90.60 -1.95
Cineline India B 79.35 77.80 -1.95
Country Club Hospita B 12.83 12.58 -1.95
Covidh Technologies XD 3.60 3.53 -1.94
CESC Ltd. A 873.15 856.25 -1.94
Sakthi Sugars B 36.50 35.80 -1.92
IOL Chemicals and Ph B 93.80 92.00 -1.92
Shah Foods Ltd. XD 65.00 63.75 -1.92
Yamini Investments XT 44.60 43.75 -1.91
Star Paper Mills B 186.75 183.20 -1.90
Mukesh Babu Fina XD 49.95 49.00 -1.90
Vimal Oil & Food B 42.05 41.25 -1.90
LN Industries India XT 4.74 4.65 -1.90
Power Finance Co A 137.55 134.95 -1.89
Fertilisers & Ch B 37.00 36.30 -1.89
Patidar Buildcon XD 12.70 12.46 -1.89
Godavari Drugs XD 39.75 39.00 -1.89
Shetron Ltd XD 44.95 44.10 -1.89
Consolidated Constru B 3.73 3.66 -1.88
Indo Rama Synth. B 32.15 31.55 -1.87
City Union Bank A 150.10 147.30 -1.87
Bank of Maharash B 34.95 34.30 -1.86
NoidaTollBridge B 12.88 12.64 -1.86
Datamatics Global Se B 139.90 137.30 -1.86
Cambridge Technology B 97.00 95.20 -1.86
KCP Ltd. B 107.80 105.80 -1.86
Hubtown B 94.00 92.25 -1.86
Asahi Infrastructure XT 1.08 1.06 -1.85
Jointeca Education S M 9.17 9.00 -1.85
Zenotech Laboratorie XT 40.75 40.00 -1.84
Jindal Stainless B 51.75 50.80 -1.84
Arrow Greentech B 478.80 470.00 -1.84
Oriental Hotels B 27.25 26.75 -1.83
Hind. Tin Works XD 70.95 69.65 -1.83
Eros International M B 215.95 212.00 -1.83
Tamboli Capital XD 109.70 107.70 -1.82
DCM Shriram In XC 307.30 301.70 -1.82
Guj. Industries B 106.95 105.00 -1.82
Nath Bio-Genes B 157.85 155.00 -1.81
Eurotex Inds. B 33.15 32.55 -1.81
Cords Cable Industri B 77.95 76.55 -1.80
Shilp Gravures L XD 83.50 82.00 -1.80
Max Ventures and Ind B 83.15 81.65 -1.80
Krypton Ind. XD 13.90 13.65 -1.80
Shreyans Inds. B 127.90 125.60 -1.80
Future Lifestyle B 185.60 182.25 -1.80
Jagran Prakashan B 187.50 184.15 -1.79
Centum Electronics L B 612.45 601.50 -1.79
Spicejet Ltd. B 72.60 71.30 -1.79
Andrew Yule & Co XC 25.10 24.65 -1.79
Golden Goenka Fin XD 7.26 7.13 -1.79
Vardhman Polytex B 80.85 79.40 -1.79
Banas Finance Lt XD 0.56 0.55 -1.79
Dynamic Industri XD 58.55 57.50 -1.79
High Energy Bat. XD 223.00 219.00 -1.79
Impex Ferro Tech Ltd B 2.25 2.21 -1.78
Maan Aluminium Ltd. B 103.85 102.00 -1.78
Marg Ltd. XD 10.09 9.91 -1.78
Indian Metal & F B 633.30 622.00 -1.78
Umang Dairies Ltd. B 78.50 77.10 -1.78
Dishman Pharmaceutic A 228.80 224.75 -1.77
Sakthi Finance XC 33.85 33.25 -1.77
Bhagyanagar India Lt B 22.65 22.25 -1.77
E-Land Apparel B 25.45 25.00 -1.77
Container Corpor A 1,210.45 1,189.00 -1.77
Windsor Machines B 48.35 47.50 -1.76
Astec Lifesciences L B 600.50 590.00 -1.75
Century Extru. B 5.70 5.60 -1.75
Jai Corp Ltd. B 74.35 73.05 -1.75
P G Foils Ltd XT 105.45 103.60 -1.75
Swarnasarita Gems XD 22.80 22.40 -1.75
Modex Internatio XD 34.20 33.60 -1.75
Kaveri Seed Company A 460.15 452.15 -1.74
Visagar Polytex Ltd. B 2.30 2.26 -1.74
J Kumar Infraproject B 227.65 223.70 -1.74
Minaxi Textiles XD 1.73 1.70 -1.73
Mahindra CIE Auto B 205.05 201.50 -1.73
Aarti Ind. Ltd B 785.65 772.10 -1.72
Huhtamaki PPL B 239.00 234.90 -1.72
Asahi Songwon Colors B 247.00 242.75 -1.72
Competent Automo XD 175.00 172.00 -1.71
Mukand Engineers B 41.00 40.30 -1.71
I P Rings Ltd. XT 143.85 141.40 -1.70
Transglobe Foods XD 10.00 9.83 -1.70
Sutlej Textiles & In B 827.00 813.00 -1.69
Kabra Extrusion B 115.50 113.55 -1.69
G S Auto Interna XD 14.80 14.55 -1.69
Titan Company A 440.10 432.65 -1.69
Nagarjuna Agrich XC 30.00 29.50 -1.67
GOL Offshore Ltd. B 20.90 20.55 -1.67
Shalibhadra Fin. XD 60.00 59.00 -1.67
Mahan Industries XD 0.60 0.59 -1.67
Unichem Labs B 256.70 252.45 -1.66
High Ground Enterpri B 30.05 29.55 -1.66
National Steel and A T 24.05 23.65 -1.66
Piramal Enterprises A 1,897.95 1,866.45 -1.66
Eldeco Housing & XD 615.75 605.50 -1.66
Skipper Ltd. B 147.35 144.90 -1.66
Madhucon Project B 45.45 44.70 -1.65
Mandhana Industries Z 30.25 29.75 -1.65
Gemini Communica T 1.82 1.79 -1.65
RCI Industries & Tec B 230.00 226.20 -1.65
Bharat Immunolog XD 21.15 20.80 -1.65
Goodluck India B 85.40 84.00 -1.64
Asahi India Glass B 216.00 212.45 -1.64
Pix Transmission XD 128.35 126.25 -1.64
JBF Industries B 252.75 248.60 -1.64
Birla Cable B 39.80 39.15 -1.63
Everest Organics XT 71.15 70.00 -1.62
SundaramBrakeLining B 396.95 390.50 -1.62
Fedders Lloyd Co B 74.20 73.00 -1.62
Lakshmi Energy & Foo B 71.10 69.95 -1.62
Gayatri Projects B 139.15 136.90 -1.62
G G Dandekar Machine XD 55.90 55.00 -1.61
Vardhman Textiles Lt B 1,334.95 1,313.50 -1.61
Brooks Laboratories B 146.50 144.15 -1.60
Kajaria Ceramics A 571.95 562.80 -1.60
VLS Finance L B 56.30 55.40 -1.60
MSP Steel & Power Lt T 13.80 13.58 -1.59
Hexa Tradex Ltd. B 18.85 18.55 -1.59
DS Kulkarni Develope B 63.00 62.00 -1.59
ZF Steering Gear B 1,219.40 1,200.00 -1.59
Aarey Drugs & Ph XT 88.05 86.65 -1.59
Shree Renuka Sugars A 15.80 15.55 -1.58
BSL Ltd B 76.15 74.95 -1.58
Patels Airtemp XD 187.05 184.10 -1.58
GE Power India B 618.80 609.00 -1.58
Genesys Int.Corp. B 171.05 168.35 -1.58
Aurobindo Pharma A 677.85 667.15 -1.58
Fineotex Chemical Lt B 34.85 34.30 -1.58
Radico Khaitan Ltd. B 133.00 130.90 -1.58
Quess Corp B 653.80 643.55 -1.57
Abhishek Infraventur XD 22.30 21.95 -1.57
Parnax Lab L XD 44.70 44.00 -1.57
Ludlow Jute & Specia XD 89.45 88.05 -1.57
Accelya Kale Solut B 1,528.95 1,505.00 -1.57
Elecon Engg. B 54.40 53.55 -1.56
Madras Fertilize B 16.15 15.90 -1.55
Country Condo's B 3.87 3.81 -1.55
Diamines & Chem. XD 58.15 57.25 -1.55
Winsome Yarns B 1.93 1.90 -1.55
Global Offshore Ser B 57.90 57.00 -1.55
Transchem L XD 16.25 16.00 -1.54
Future Market Net B 51.80 51.00 -1.54
Shiva Texyarn Ltd. B 288.15 283.70 -1.54
Jost's Engg. XD 610.00 600.60 -1.54
Khaitan Chemical XD 16.35 16.10 -1.53
GHCL B 267.15 263.05 -1.53
Saurashtra Cemen XC 58.75 57.85 -1.53
FIEM Industries B 986.35 971.25 -1.53
Alpa Laboratories Lt T 42.50 41.85 -1.53
Dhunseri Investments B 173.70 171.05 -1.53
Aplab XT 29.40 28.95 -1.53
Anik Industries T 26.15 25.75 -1.53
Surya Roshni Ltd B 193.85 190.90 -1.52
Guj. Fluorochemi B 514.60 506.80 -1.52
GVK Power & Infrastr A 6.57 6.47 -1.52
Nagreeka Exports B 33.00 32.50 -1.52
Persistent Systems A 631.65 622.05 -1.52
Bata India A 505.70 498.00 -1.52
Rashtriya Chemicals B 59.35 58.45 -1.52
Pasupati Acrylon XC 23.25 22.90 -1.51
Tayo Rolls Ltd XD 53.00 52.20 -1.51
Udaipur Cement Works XC 23.15 22.80 -1.51
Kirloskar Elect B 39.95 39.35 -1.50
Hind Rectifiers B 79.95 78.75 -1.50
Navin Fluorine Inter B 2,564.45 2,526.05 -1.50
Vikram Thermo (I XD 113.65 111.95 -1.50
Weizmann Forex B 229.95 226.50 -1.50
Dr. Agarwal's Ey XT 300.00 295.50 -1.50
KLRF Ltd. XD 86.75 85.45 -1.50
Viceroy Hotels L B 20.20 19.90 -1.49
TIL Ltd. B 299.45 295.00 -1.49
Hikal Ltd. B 211.65 208.50 -1.49
AutoCorpn of Goa XC 670.00 660.00 -1.49
Hind. NationalGl B 120.80 119.00 -1.49
Alfred Herbert I XD 527.85 520.00 -1.49
Joindre Capital XD 20.30 20.00 -1.48
Sai Baba Investment XD 243.60 240.00 -1.48
Dolphin Offshore Ent B 125.20 123.35 -1.48
Satra Properties ( I XD 5.40 5.32 -1.48
Eon Electric B 64.35 63.40 -1.48
Shivam Autotech Ltd. B 43.95 43.30 -1.48
Remi Edelstahl Tubul XD 34.00 33.50 -1.47
KSB Pumps Ltd. B 634.35 625.00 -1.47
Aditya Spinners XT 6.80 6.70 -1.47
Chennai Ferrous Indu XT 3.40 3.35 -1.47
De Nora India Ltd. B 237.80 234.30 -1.47
Starlite Compone XD 54.50 53.70 -1.47
Himadri Speciality B 44.15 43.50 -1.47
McNally Bharat E B 57.90 57.05 -1.47
Allsec Technologies B 433.15 426.80 -1.47
Sagarsoft (India) XD 30.90 30.45 -1.46
Eastern Silk Indust. B 2.74 2.70 -1.46
Multibase India Ltd. XC 274.00 270.00 -1.46
National Peroxid XC 918.35 905.00 -1.45
DQ Entertainment (In B 20.70 20.40 -1.45
Empire Inds. XC 1,644.85 1,621.00 -1.45
Mangalam Drugs B 155.70 153.45 -1.45
Thomas Cook (I) B 194.95 192.15 -1.44
Century Plyboard B 229.30 226.00 -1.44
Starlog Enterprises XC 104.20 102.70 -1.44
Rajkumar Forge XT 70.00 69.00 -1.43
Reliance Infrastruct A 565.70 557.60 -1.43
VIP Clothing B 52.35 51.60 -1.43
Maral Overseas B 38.55 38.00 -1.43
Enkei Wheels (India) XC 167.40 165.00 -1.43
PVP Ventures Ltd. B 4.90 4.83 -1.43
Schneider Electric B 137.70 135.75 -1.42
Maithan Alloys Ltd. B 440.75 434.50 -1.42
Bhansali Engg.Po B 24.70 24.35 -1.42
Bharat Wire Ropes Lt T 91.30 90.00 -1.42
Nahar Poly Films Ltd B 59.80 58.95 -1.42
Gammon India B 12.69 12.51 -1.42
Odyssey Technolo XD 63.20 62.30 -1.42
Hind. Dorr Olive B 11.28 11.12 -1.42
Castrol India A 423.70 417.70 -1.42
SRF Ltd. A 1,574.35 1,552.15 -1.41
MT Educare Ltd. B 99.60 98.20 -1.41
Aban Offshore A 240.35 236.95 -1.41
Anant Raj Ltd. B 46.20 45.55 -1.41
Prakash Wool.& Syn. XD 28.55 28.15 -1.40
Murudeshwar Cer. B 32.20 31.75 -1.40
Claris Lifesciences XC 322.10 317.60 -1.40
Pokarna Ltd. B 1,065.95 1,051.00 -1.40
Bigbloc Construction B 64.40 63.50 -1.40
Sanguine Media XD 1.43 1.41 -1.40
Niraj Cement Structu XT 36.05 35.55 -1.39
Alankit B 28.70 28.30 -1.39
Commex Technology XD 0.72 0.71 -1.39
ABM Knowledgeware XC 155.85 153.70 -1.38
Vyapar Industries XD 36.30 35.80 -1.38
GTN Textiles B 14.50 14.30 -1.38
McDowell Holdings Lt B 43.35 42.75 -1.38
Indsil Hydro Power a XD 68.80 67.85 -1.38
Jubilant Industries B 336.45 331.85 -1.37
G R Cables L XT 0.73 0.72 -1.37
TRF Ltd B 189.35 186.75 -1.37
SPL Industries L B 25.60 25.25 -1.37
Sybly Industries Ltd XD 6.63 6.54 -1.36
Shree Rama Multi B 13.28 13.10 -1.36
Kohinoor Foods Ltd. B 81.15 80.05 -1.36
TVS Srichakra Lt B 3,053.05 3,011.50 -1.36
Mukand Ltd. B 66.90 66.00 -1.35
Punj. Alkalie XD 14.85 14.65 -1.35
Kirloskar Bros. B 234.45 231.30 -1.34
NCC A 82.90 81.80 -1.33
Samtel Color T 0.75 0.74 -1.33
Prag Bosimi Syn. XT 3.75 3.70 -1.33
Pranavaditya Spi XD 26.35 26.00 -1.33
Eveready Industr B 254.35 251.00 -1.32
Sagar Cements B 760.00 750.00 -1.32
Tata Sponge Iron B 626.85 618.55 -1.32
Sarda Plywood XD 143.90 142.00 -1.32
Swasti Vinayaka Art XD 3.04 3.00 -1.32
D B Realty Ltd. B 41.55 41.00 -1.32
Lovable Lingerie Ltd B 236.25 233.15 -1.31
Kandagiri Spinni XD 42.00 41.45 -1.31
Relaxo Footwears B 423.75 418.20 -1.31
Globus Spirits Ltd. B 80.20 79.15 -1.31
VRL Logistics Ltd. A 294.45 290.60 -1.31
Shoppers Stop B 320.15 316.00 -1.30
Safal Herbs L XT 3.84 3.79 -1.30
State Bank Of Bi B 739.60 730.00 -1.30
RDB Rasayans Ltd. XD 38.85 38.35 -1.29
Tin Plate Co. B 81.30 80.25 -1.29
Cigniti Technologies B 394.10 389.00 -1.29
Cybertech System B 81.15 80.10 -1.29
Ansal Buildwell XD 58.00 57.25 -1.29
Nath Pulp XD 31.10 30.70 -1.29
Prakash Constrowell B 4.65 4.59 -1.29
Beryl Drugs Ltd. XD 15.60 15.40 -1.28
Tanla Solutions B 54.60 53.90 -1.28
Uttam Galva Steels B 31.15 30.75 -1.28
Bombay Dyeing B 58.65 57.90 -1.28
Patel Engg. Ltd. B 77.90 76.90 -1.28
Nihar Info Global Lt XD 15.70 15.50 -1.27
Kirloskar Pneumatic XC 884.20 873.00 -1.27
Ashima Ltd. B 15.70 15.50 -1.27
Modi Rubber B 47.10 46.50 -1.27
Victoria Mills XD 3,072.00 3,033.00 -1.27
Arvind Ltd. A 376.50 371.85 -1.24
Prime Focus B 85.00 83.95 -1.24
Tiger Logistics (Ind B 237.95 235.00 -1.24
Excel Realty N Infra B 40.20 39.70 -1.24
Filatex Fashions XD 4.83 4.77 -1.24
Taj GVK Hotels & Res B 129.45 127.85 -1.24
Sharp India XT 93.15 92.00 -1.23
Arihant Superstructu XD 105.70 104.40 -1.23
Hind. Food XT 162.00 160.00 -1.23
Bambino Agro Ind XT 235.00 232.10 -1.23
Lambodhara Texti B 81.10 80.10 -1.23
Future Consumer B 28.35 28.00 -1.23
Indian Acrylics XC 16.25 16.05 -1.23
Mahanagar Gas B 874.50 863.70 -1.23
Inox Leisure B 239.90 236.95 -1.23
Sarda Energy & Miner B 249.25 246.20 -1.22
DB Corp A 382.65 378.00 -1.22
Zee Learn Ltd. B 45.15 44.60 -1.22
Fairchem Speciality B 488.80 482.85 -1.22
Bharat Seats XC 65.75 64.95 -1.22
Dharani Sugars B 33.15 32.75 -1.21
Kama Holdings Ltd. XC 2,530.60 2,500.00 -1.21
Glenmark Pharma A 944.50 933.05 -1.21
Jain Irrigation A 94.85 93.70 -1.21
Zicom Electronic B 41.25 40.75 -1.21
Rajoo Engineers XD 16.50 16.30 -1.21
InterGlobe Aviation B 848.25 838.05 -1.20
Mysore Petro.Che XD 83.00 82.00 -1.20
3M India Ltd. B 11,183.80 11,050.00 -1.20
Grindwell Norton B 337.30 333.25 -1.20
LG Balakrishnan&Bros B 572.85 566.05 -1.19
Kinetic Engg. XC 79.70 78.75 -1.19
Apcotex Industries L B 331.00 327.05 -1.19
Escorts Ltd. A 425.15 420.15 -1.18
Aroni Commercials Lt XD 85.00 84.00 -1.18
Polylink Polymer XD 10.15 10.03 -1.18
eClerx Services A 1,362.60 1,346.60 -1.17
OK Play India Ltd. XC 124.45 123.00 -1.17
MothersonSumiSystems A 351.45 347.35 -1.17
JHS Svendgaard Labor B 38.35 37.90 -1.17
Indian Oil Corp A 389.60 385.10 -1.16
Punj. NationlBak A 142.05 140.40 -1.16
D-Link (India) B 124.60 123.15 -1.16
RPG Life Sciences B 450.30 445.10 -1.15
Shriram Trans.Fi A 945.40 934.50 -1.15
India Glycols B 165.35 163.45 -1.15
Taneja Aerospace XC 47.65 47.10 -1.15
Heidelberg Cement In B 117.50 116.15 -1.15
STL Global Ltd. B 13.04 12.89 -1.15
Trident Ltd. B 69.75 68.95 -1.15
POCL Enterprises XD 79.15 78.25 -1.14
Prabhat Dairy B 127.25 125.80 -1.14
Peninsula Land L B 16.72 16.53 -1.14
Rapicut Carbides XD 88.00 87.00 -1.14
Sterling Biotech Ltd B 4.40 4.35 -1.14
The Byke Hospitality B 179.75 177.70 -1.14
Bhilwara Technical XD 9.64 9.53 -1.14
NRB Industrial Beari B 35.40 35.00 -1.13
Vikas WSP XD 7.16 7.08 -1.12
RS Software (India) B 93.70 92.65 -1.12
DFM Foods Limi B 1,889.50 1,868.30 -1.12
Kalyani Forge T 311.50 308.00 -1.12
Nestle India A 6,396.35 6,325.00 -1.12
Vikas Ecotech L B 17.85 17.65 -1.12
Tata Chemicals A 582.90 576.45 -1.11
Racl Geartech XD 44.90 44.40 -1.11
Triton Valves XD 1,334.75 1,320.00 -1.11
Intrasoft Technologi B 369.45 365.35 -1.11
Ratnamani Metals B 687.70 680.10 -1.11
EPC Industrie Ltd. XC 145.80 144.20 -1.10
Asian Paints Ltd. A 1,020.05 1,008.80 -1.10
Ess Dee Aluminium Lt T 50.05 49.50 -1.10
Hitech Plast B 154.90 153.20 -1.10
Ferro Alloys XT 9.11 9.01 -1.10
Hathway Cable & Data A 36.25 35.85 -1.10
Fluidomat XD 172.90 171.00 -1.10
Websol Energy System B 54.30 53.70 -1.10
Panoramic Universal B 9.11 9.01 -1.10
Novartis B 679.70 672.25 -1.10
HPL Electric & Power B 114.45 113.20 -1.09
Power Grid Corpo A 201.30 199.10 -1.09
Rishiroop L XD 46.50 46.00 -1.08
Ramky Infrastructure B 82.95 82.05 -1.08
Bloom Dekor Ltd. XD 41.60 41.15 -1.08
Camex Ltd. XD 27.75 27.45 -1.08
Shri Dinesh Mill XD 129.80 128.40 -1.08
Siemens Ltd. A 1,215.90 1,202.80 -1.08
Samkrg Pistons & Rin XC 186.00 184.00 -1.08
Winsome Brewerie XT 9.31 9.21 -1.07
Gangotri Textile T 0.94 0.93 -1.06
ABB India A 1,212.05 1,199.25 -1.06
Sunteck Realty Ltd. B 244.85 242.25 -1.06
Speciality Paper XD 0.94 0.93 -1.06
Sasken Technologies B 400.10 395.90 -1.05
Shakti Pumps (In B 162.45 160.75 -1.05
Steelco Gujarat XT 8.59 8.50 -1.05
Nesco Ltd. B 2,247.80 2,224.20 -1.05
Can Fin Homes B 2,014.25 1,993.05 -1.05
Asian Tea Export XD 14.25 14.10 -1.05
Banswara Syntex B 147.05 145.50 -1.05
Tyche Industries XD 71.55 70.80 -1.05
Phillips Carbon B 289.20 286.15 -1.05
Eicher Motors A 25,032.70 24,770.00 -1.05
Hind. Oil Explor B 77.05 76.25 -1.04
Cadila Healthcar A 434.55 430.05 -1.04
Onelife Capital Adv B 24.15 23.90 -1.04
Snowman Logistics Lt B 57.80 57.20 -1.04
Sahyadri Industries XD 86.40 85.50 -1.04
Bajaj Finance L A 1,079.20 1,068.05 -1.03
UFO Moviez India Ltd B 411.60 407.40 -1.02
Aditya Birla Money L B 29.35 29.05 -1.02
Liberty Shoes Li B 167.25 165.55 -1.02
Shah Alloys T 14.65 14.50 -1.02
Bharat Bijlee B 852.15 843.50 -1.02
Indo Count Inds. B 161.95 160.30 -1.02
Royal India Corp XD 1.96 1.94 -1.02
MMTC Ltd. A 64.05 63.40 -1.01
Pidilite Inds. A 695.15 688.10 -1.01
Vadilal Indus. B 664.20 657.50 -1.01
Vipul Ltd. B 69.20 68.50 -1.01
Parag Milk Foods B 223.80 221.55 -1.01
Diamond Power Infras T 39.65 39.25 -1.01
Timex Group India XC 54.95 54.40 -1.00
Tainwala Chem. T 45.00 44.55 -1.00
Deepak Nitrite B 105.20 104.15 -1.00
Sri Adhikari Bro B 289.90 287.00 -1.00
Simplex Castings XD 120.00 118.80 -1.00
Genus Power Infrastr B 40.50 40.10 -0.99
Sterlite Technologie B 131.80 130.50 -0.99
Quick Heal Technolog B 253.05 250.55 -0.99
Balmer Lawrie & B 212.70 210.60 -0.99
PNB Gilts Ltd. B 56.00 55.45 -0.98
A2Z Infra Engineer B 40.90 40.50 -0.98
Parrys Sugar Ind B 61.10 60.50 -0.98
Pressman Advertising B 61.95 61.35 -0.97
Gopala Polyplast XT 61.75 61.15 -0.97
Solitaire Machin XD 36.00 35.65 -0.97
MRO-TEK Realty B 67.05 66.40 -0.97
WelspunInvestments B 87.90 87.05 -0.97
Anar Industries XD 102.80 101.80 -0.97
Vamshi Rubber Li XD 41.40 41.00 -0.97
Dynemic Products XD 140.55 139.20 -0.96
Mastek Li B 187.00 185.20 -0.96
Phyto Chem (Indi XD 47.30 46.85 -0.95
R Systems Internat. B 57.70 57.15 -0.95
Morepen Labs.Lt B 21.15 20.95 -0.95
Thirumalai Chem. B 861.25 853.10 -0.95
Infibeam Incorp B 1,424.30 1,410.70 -0.95
Shree Ram Urban Infr XC 63.75 63.15 -0.94
EID Parry A 292.80 290.05 -0.94
Alps Industries B 7.46 7.39 -0.94
Ballarpur Ind. B 15.95 15.80 -0.94
Patspin India B 14.03 13.90 -0.93
Punj Lloyd A 21.50 21.30 -0.93
Lyka Labs B 58.90 58.35 -0.93
Ponni Sugars (Erode) B 209.45 207.50 -0.93
Tata Elxsi Ltd. A 1,485.25 1,471.50 -0.93
Tasty Bite XC 4,905.35 4,860.35 -0.92
Balkrishna Paper Mil B 70.65 70.00 -0.92
KPR Mill Ltd. B 579.85 574.50 -0.92
Guj. Amb.Exports B 114.10 113.05 -0.92
Patel Integrated Log B 76.30 75.60 -0.92
Burnpur Cement Ltd. B 13.01 12.89 -0.92
Pil Italica Lifestyl B 16.25 16.10 -0.92
Manpasand Beverage B 699.40 693.00 -0.92
Empee Distilleries L B 54.15 53.65 -0.92
Danlaw Technologies XD 54.50 54.00 -0.92
Aptech Ltd. B 232.95 230.80 -0.92
JK Cement B 881.80 873.75 -0.91
Lahoti Overseas XD 22.00 21.80 -0.91
Hotel Leela Ven. B 16.45 16.30 -0.91
Parabolic Drugs Ltd. B 8.83 8.75 -0.91
Precision Camshafts B 154.70 153.30 -0.90
Munjal Showa Ltd B 200.00 198.20 -0.90
Zuari Global B 116.15 115.10 -0.90
Tata Coffee Ltd. B 122.15 121.05 -0.90
Wanbury T 61.05 60.50 -0.90
Global Vectra Helico B 105.05 104.10 -0.90
Kopran Ltd B 67.00 66.40 -0.90
PTC India A 90.25 89.45 -0.89
Guj. Hotels Ltd. XD 129.85 128.70 -0.89
Navkar Corporation L A 162.05 160.60 -0.89
Empee Sugars XD 6.75 6.69 -0.89
Himatsingka Seid B 359.70 356.50 -0.89
Cairn India Ltd. A 288.90 286.35 -0.88
Tantia Constructions T 22.80 22.60 -0.88
Reliance Capital A 523.95 519.35 -0.88
Elegant Marbles XD 108.00 107.05 -0.88
Mahindra Holidays B 438.00 434.15 -0.88
SJVN Ltd. A 33.95 33.65 -0.88
Guj. Foils XD 22.80 22.60 -0.88
Nucleus Software B 274.15 271.75 -0.88
Sakuma Exports B 63.00 62.45 -0.87
Amarjothi Spg.Mi XD 149.30 148.00 -0.87
Vijay Textiles L XD 46.10 45.70 -0.87
Adani Ports & Speci A 300.05 297.45 -0.87
United Breweries Ltd A 792.50 785.60 -0.87
Gabriel India B 114.80 113.80 -0.87
National Plastic XD 69.35 68.75 -0.87
Value Industries Ltd B 12.62 12.51 -0.87
Torrent Pharmac A 1,306.85 1,295.55 -0.86
Amrutanjan Health Ca B 584.05 579.00 -0.86
Ultracab (India) Ltd B 128.10 127.00 -0.86
Spice Islands Ap XD 23.20 23.00 -0.86
Zensar Technologies B 931.65 923.75 -0.85
Delta Magnets Ltd. B 41.30 40.95 -0.85
Capital First B 673.20 667.45 -0.85
Kanishk Steel In XT 7.10 7.04 -0.85
Kitex Garments B 430.65 427.00 -0.85
Walchandnagar B 149.10 147.85 -0.84
MEP Infrastructure B 41.45 41.10 -0.84
RPP Infra Projects L B 321.25 318.55 -0.84
Sika Interplant XD 220.85 219.00 -0.84
Guj. Alkalie & C B 386.00 382.75 -0.84
Tech Mahindra Ltd. A 507.45 503.20 -0.84
Swas.Vinay.Synt XD 3.58 3.55 -0.84
ABC Bearings Ltd. XC 161.35 160.00 -0.84
IFB Agro Indus B 454.05 450.30 -0.83
Muthoot Capital B 265.20 263.00 -0.83
Talbros Auto. B 132.40 131.30 -0.83
Genera Agri Corp XD 6.00 5.95 -0.83
Rajesh Exports L A 515.45 511.20 -0.82
CHD Developers Ltd. XC 8.54 8.47 -0.82
Aditya Birla Nuvo A 1,505.80 1,493.45 -0.82
Basant Agro Tech XD 7.32 7.26 -0.82
Petron Engineeri B 134.40 133.30 -0.82
Wires and Fabriks (S XD 98.00 97.20 -0.82
Lypsa Gems & Jewell B 68.00 67.45 -0.81
Comfort Commotrade L B 18.55 18.40 -0.81
Venmax Drugs & Pharm XT 2.47 2.45 -0.81
Swiss Glascoat XD 160.00 158.70 -0.81
Nectar Lifesciences B 37.25 36.95 -0.81
Great Eastern A 370.50 367.55 -0.80
ACC A 1,448.85 1,437.40 -0.79
Bosch Ltd. A 22,068.80 21,895.15 -0.79
Kolte-Patil Develope B 101.90 101.10 -0.79
Aro Granite Indu B 75.60 75.00 -0.79
Santosh Fine - F XT 12.60 12.50 -0.79
Voltamp Transformers B 952.50 945.00 -0.79
NLC India L A 94.75 94.00 -0.79
Shiva Global Agro XD 63.50 63.00 -0.79
Mohit Industries B 44.05 43.70 -0.79
NTPC A 166.60 165.30 -0.78
Maxheights Infra XD 51.00 50.60 -0.78
SMS Pharmaceuticals B 89.20 88.50 -0.78
India Cements Lt A 167.60 166.30 -0.78
GSFC A 116.95 116.05 -0.77
Jagatjit Ind. XT 65.00 64.50 -0.77
Rossell India T 123.65 122.70 -0.77
Power Mech Projects B 443.65 440.25 -0.77
Kilburn Engg. XD 58.30 57.85 -0.77
Avonmore Capital XD 13.00 12.90 -0.77
Supreme Inds. A 993.75 986.10 -0.77
Bharti Infratel Ltd. A 300.40 298.10 -0.77
Ecoplast L XD 90.70 90.00 -0.77
JSW Holdings B 1,517.70 1,506.00 -0.77
Dredging Corpora B 453.50 450.00 -0.77
Radha Madhav Corpora B 39.60 39.30 -0.76
JMC Projects B 223.70 222.00 -0.76
Harrisons Malaya B 71.95 71.40 -0.76
Greenply Industr B 294.50 292.25 -0.76
Savita Oil Tech B 912.95 906.00 -0.76
Meghmani Organics Lt B 39.45 39.15 -0.76
Akar Tools Ltd XD 52.80 52.40 -0.76
Vipul Organics XD 99.75 99.00 -0.75
Bodal Chemicals B 133.65 132.65 -0.75
Duke Offshore Lt XD 106.30 105.50 -0.75
Blue Dart Expres A 4,288.35 4,256.25 -0.75
Hindustan Unilever L A 864.85 858.35 -0.75
Corporation Bank A 47.20 46.85 -0.74
Pioneer Distille B 181.35 180.00 -0.74
Poly Medicure Lt B 494.55 490.90 -0.74
Orient Paper B 74.55 74.00 -0.74
Pudumjee Pulp B 20.50 20.35 -0.73
Maruti Suzuki India A 6,079.30 6,034.70 -0.73
HCL Infosystem B 54.70 54.30 -0.73
AIA Engineering A 1,480.80 1,470.00 -0.73
Rubfila Internationa XC 48.85 48.50 -0.72
Anuh Pharma Ltd XC 209.10 207.60 -0.72
Infomedia Press B 5.59 5.55 -0.72
Vinyoflex Li XT 34.95 34.70 -0.72
Kesoram Industri B 138.50 137.50 -0.72
Mobile Telecommu XD 4.22 4.19 -0.71
IL&FS Investment Man B 14.10 14.00 -0.71
LML Ltd. B 12.70 12.61 -0.71
Wonderla Holidays Lt B 373.40 370.80 -0.70
NHC Foods XD 14.35 14.25 -0.70
Kanani Industries Lt B 14.20 14.10 -0.70
Saksoft Ltd. B 277.35 275.40 -0.70
Orchid Pharma B 28.75 28.55 -0.70
Bengal Tea & Fab XD 49.90 49.55 -0.70
Indiabulls Housing F A 871.00 864.90 -0.70
Karuturi Global Ltd. B 1.43 1.42 -0.70
Junction Fabrics M 36.25 36.00 -0.69
HDFC A 1,394.75 1,385.10 -0.69
WPIL Ltd. XC 403.40 400.60 -0.69
NRB Bearings Lim B 109.40 108.65 -0.69
Westlife Development B 211.45 210.00 -0.69
Sunstar Realty Devel M 58.00 57.60 -0.69
Pricol L B 94.65 94.00 -0.69
Binny Ltd. XC 137.05 136.10 -0.69
Tokyo Plast Inte B 102.70 102.00 -0.68
Vinati Organics B 757.75 752.60 -0.68
L&T Finance Holdings A 117.10 116.30 -0.68
Arihant Capital XD 52.25 51.90 -0.67
Allcargo Logistics B 165.15 164.05 -0.67
Kakatiya Cement Suga B 342.05 339.80 -0.66
TGB Banquets B 60.65 60.25 -0.66
Ansal Properties & I B 15.25 15.15 -0.66
Grauer & Weil XC 37.90 37.65 -0.66
Steel Authority A 60.50 60.10 -0.66
Classic Global Fin XD 3.01 2.99 -0.66
Ashok Alco-Chem XD 98.65 98.00 -0.66
Binani Industrie B 76.20 75.70 -0.66
Lakhotia Polyesters T 7.55 7.50 -0.66
Havells India A 411.80 409.10 -0.66
JMT Auto Ltd. B 15.10 15.00 -0.66
State Trading B 159.25 158.20 -0.66
Nelcast Ltd. B 54.20 53.85 -0.65
Network 18 Media & I A 38.20 37.95 -0.65
Colgate Palm. A 900.85 895.00 -0.65
Wockhardt Ltd. A 710.20 705.55 -0.65
Borosil Glass XC 6,884.45 6,840.00 -0.65
Pondy Oxides & C XD 330.65 328.50 -0.65
Tata Power Co. A 84.05 83.50 -0.65
Allied Digital Servi T 31.45 31.25 -0.64
Sathavahana Ispa B 62.75 62.35 -0.64
K G Denim Ltd. XC 78.40 77.90 -0.64
Narayana Hrudayalaya B 322.15 320.10 -0.64
Kanoria Chemical B 70.45 70.00 -0.64
Andhra Cement T 11.12 11.05 -0.63
Ram Minerals & Chemi XD 110.35 109.65 -0.63
Control Print Ltd. B 269.70 268.00 -0.63
Titagarh Wagons Ltd. B 103.65 103.00 -0.63
Sanofi India A 4,174.90 4,149.00 -0.62
Gloster L XC 510.15 507.00 -0.62
Master Trust Ltd. XT 24.15 24.00 -0.62
Rama Steel Tubes Ltd B 128.95 128.15 -0.62
Gufic BioSciences Lt B 57.65 57.30 -0.61
Sterling Internation XD 1.63 1.62 -0.61
Texmaco Rail & Engin B 90.10 89.55 -0.61
Gujarat Apollo Indus B 146.50 145.60 -0.61
Ajanta Pharma Lt A 1,713.90 1,703.55 -0.60
Compucom Softwr B 13.28 13.20 -0.60
Sunshield Chemic XC 272.30 270.70 -0.59
Linde India B 372.60 370.40 -0.59
Ador Fontech Ltd XC 85.00 84.50 -0.59
Shivalik Rasayan XT 254.00 252.50 -0.59
Dish TV India Ltd. A 94.05 93.50 -0.58
Summit Securities B 421.45 419.00 -0.58
Inox Wind Ltd. B 179.65 178.60 -0.58
Trent Ltd. A 248.35 246.90 -0.58
Indian Card Clot B 198.65 197.50 -0.58
GNA Axles B 199.30 198.15 -0.58
Firstsource Solution A 43.90 43.65 -0.57
Ruchi Soya Inds. B 26.15 26.00 -0.57
VST Tillers Tr B 1,865.55 1,854.95 -0.57
Tata Global Beverage A 140.05 139.25 -0.57
Ram Info XD 43.55 43.30 -0.57
Rajshree Sugars B 61.90 61.55 -0.57
Exide Inds. A 213.20 212.00 -0.56
Cummins India Lt A 888.95 883.95 -0.56
Pratibha Industries B 12.57 12.50 -0.56
IDFC L A 53.30 53.00 -0.56
Indian Toners XC 168.55 167.60 -0.56
JSW Energy Ltd. A 63.05 62.70 -0.56
Dalmia Bharat Sugar B 169.40 168.45 -0.56
Technocraft Industri B 417.20 414.85 -0.56
IDFC Bank B 63.05 62.70 -0.56
Rane Brake Lining Lt B 963.30 958.00 -0.55
Electrosteel Cas B 27.50 27.35 -0.55
Manappuram Finance A 99.35 98.80 -0.55
Orient Green Power C B 10.90 10.84 -0.55
Indosolar Ltd. B 7.44 7.40 -0.54
Indraprastha Med B 55.15 54.85 -0.54
PPAP Automotive B 214.20 213.05 -0.54
Shivalik Bimetal XD 56.95 56.65 -0.53
Pro Fin Capital Serv XT 141.75 141.00 -0.53
Zandu Realty B 1,244.55 1,238.00 -0.53
Jubilant Foodworks L A 1,009.95 1,004.60 -0.53
Kothari Products B 180.95 180.00 -0.53
V Mart Retail B 700.25 696.55 -0.53
Time Technoplast Ltd B 94.70 94.20 -0.53
Tirupathi Indus XD 18.95 18.85 -0.53
Asian Hotels (North) B 103.55 103.00 -0.53
GlaxoSmithKline Phar A 2,674.00 2,660.10 -0.52
ICICI Bank A 285.95 284.45 -0.52
Atul Auto Ltd B 415.15 413.00 -0.52
Bharat Heavy Ele A 154.30 153.50 -0.52
INEOS Styrolution B 603.10 600.05 -0.51
KNR Constructions B 176.50 175.60 -0.51
Ganesh Housing B 78.55 78.15 -0.51
Coromandel Internati A 333.90 332.20 -0.51
IIFL Holdings A 372.70 370.80 -0.51
Libord Securities XD 9.85 9.80 -0.51
Mangalore Chem. B 50.10 49.85 -0.50
Porwal Auto Comp XD 39.95 39.75 -0.50
Piramal Phytocare B 90.20 89.75 -0.50
NHPC A 30.30 30.15 -0.50
Kriti Nutrients XD 19.85 19.75 -0.50
Interlink Petro XD 10.00 9.95 -0.50
WABCO India B 5,450.70 5,423.20 -0.50
Wintac Ltd. XC 195.30 194.35 -0.49
Century Enka B 327.35 325.75 -0.49
Lloyd Electric B 266.30 265.00 -0.49
Simplex Realty XD 91.70 91.25 -0.49
Syncom Formul. XC 2.06 2.05 -0.49
Bannari Amman Su B 2,085.30 2,075.00 -0.49
Sadbhav Infrastructu B 93.05 92.60 -0.48
Panyam Cement XC 82.70 82.30 -0.48
Omax Auto B 72.85 72.50 -0.48
Blue Star B 557.80 555.10 -0.48
Bajaj HindusthanSuga B 14.64 14.57 -0.48
SBI A 271.80 270.50 -0.48
Dwarikesh Sugar B 407.60 405.65 -0.48
Autoline Industries B 52.20 51.95 -0.48
BSEL Infra. Realty B 4.17 4.15 -0.48
Ambuja Cements Ltd. A 233.00 231.90 -0.47
JRI Industries & Inf XT 2.11 2.10 -0.47
Rolta India B 63.45 63.15 -0.47
Graviss Hospitality XT 21.10 21.00 -0.47
Megasoft Ltd. B 21.20 21.10 -0.47
GeeCee Ventures B 128.70 128.10 -0.47
Seamec Ltd. B 86.00 85.60 -0.47
Heritage Foods B 1,110.75 1,105.60 -0.46
Swaraj Engines B 1,385.65 1,379.40 -0.45
Praj Industries B 78.00 77.65 -0.45
G M Breweries Ltd. B 486.35 484.15 -0.45
Cochin Minerals XD 110.50 110.00 -0.45
Hind. Motor B 11.07 11.02 -0.45
Indian Hotels Co A 121.95 121.40 -0.45
Cyient Ltd. A 473.90 471.75 -0.45
Transformers & Recti B 375.70 374.05 -0.44
Vedanta A 263.50 262.35 -0.44
M&M Fin.Services A 292.40 291.10 -0.44
Aksh Optifibre B 22.80 22.70 -0.44
Ansal Housing B 23.10 23.00 -0.43
Repro India Ltd. B 395.20 393.50 -0.43
Setco Automotive B 35.00 34.85 -0.43
Span Divergent XD 58.25 58.00 -0.43
Divya Shakthi Gr XT 117.00 116.50 -0.43
Ashapura Intimates F B 418.35 416.55 -0.43
MSR India XD 48.10 47.90 -0.42
Shirpur Gold Refiner B 94.50 94.10 -0.42
Timken India Ltd B 612.75 610.15 -0.42
Solar Industries Ind B 736.10 733.00 -0.42
Shantai Industries XT 478.00 476.00 -0.42
DCM Ltd. B 108.10 107.65 -0.42
Jackson Investments XD 4.76 4.74 -0.42
Sunil Hitech Enginee B 11.85 11.80 -0.42
Menon Bearings L B 71.50 71.20 -0.42
KEC International Lt A 166.25 165.55 -0.42
Guj. Automo Gear XD 228.95 228.00 -0.41
Stone India XD 62.45 62.20 -0.40
Syngene Internationa B 515.70 513.65 -0.40
PTL Enterprises B 138.10 137.55 -0.40
Tide Water Oil B 6,043.70 6,020.00 -0.39
Splendid Metal Produ B 2.58 2.57 -0.39
Jet Airways A 423.75 422.10 -0.39
Rana Sugars B 10.62 10.58 -0.38
3i Infotech B 5.32 5.30 -0.38
Pincon Spirit B 66.20 65.95 -0.38
Oswal Green Tech B 26.45 26.35 -0.38
Jindal Drilling B 173.10 172.45 -0.38
Nitta Gelatin India XC 200.75 200.00 -0.37
Deepak Fertilisers B 253.65 252.70 -0.37
Punjab Chemicals and B 283.20 282.15 -0.37
Indraprastha Gas Ltd A 1,036.05 1,032.25 -0.37
Sudal Industries XD 8.03 8.00 -0.37
Delta Corp Ltd. A 136.85 136.35 -0.37
Trigyn Technolog T 107.90 107.50 -0.37
P&G Hygiene&Health A 7,055.15 7,030.10 -0.36
Asian Hotels (East) B 221.00 220.20 -0.36
Hercules Hoists B 151.50 150.95 -0.36
HT Media B 83.45 83.15 -0.36
Cholamandalam Invest A 1,017.10 1,013.45 -0.36
Banaras Beads Li B 86.60 86.30 -0.35
GAIL (India) Ltd. A 518.90 517.10 -0.35
Guj. NRE Coke B 2.83 2.82 -0.35
Bhushan Steel Ltd. B 56.95 56.75 -0.35
BLS International Se B 1,778.15 1,772.00 -0.35
Inducto Steel Li XD 28.90 28.80 -0.35
Merck Ltd. B 1,091.65 1,087.80 -0.35
Aarti Drugs Ltd B 610.20 608.05 -0.35
Amara Raja Batt. A 849.45 846.45 -0.35
Ramkrishna Forgings B 409.45 408.05 -0.34
NDTV B 74.50 74.25 -0.34
Elpro Internl. XC 59.70 59.50 -0.34
Excel Castronics XD 2.91 2.90 -0.34
Max India B 150.80 150.30 -0.33
Deep Industries B 307.40 306.40 -0.33
Magna Electrocas XD 165.55 165.00 -0.33
Selan Exploratio B 182.70 182.10 -0.33
Satin Creditcare B 437.45 436.00 -0.33
Nettlinx Ltd. XD 105.35 105.00 -0.33
Somany Ceramics Ltd. B 606.00 604.00 -0.33
PNB Housing Finance B 1,098.10 1,094.55 -0.32
Bengal & Assam Compa XC 1,228.95 1,225.00 -0.32
Haryana Leather XT 46.85 46.70 -0.32
Bright Brothers XD 78.65 78.40 -0.32
SNL Bearings Ltd. XD 234.75 234.00 -0.32
Tirupati Tyres XD 12.34 12.30 -0.32
Shalimar Paints B 146.40 145.95 -0.31
Suyog Telematics B 457.90 456.50 -0.31
ISL Consulting XD 32.50 32.40 -0.31
Dr. Reddy's Labs A 2,899.25 2,890.15 -0.31
Accel Frontline B 64.65 64.45 -0.31
Varun Beverages Ltd. B 388.90 387.70 -0.31
South India Projects XD 168.80 168.30 -0.30
JBM Auto B 268.65 267.85 -0.30
HDFC Bank A 1,399.20 1,395.00 -0.30
JM Financial Ltd. B 84.60 84.35 -0.30
Kilburn Chemical XD 49.90 49.75 -0.30
Stanrose Mafatla XD 165.00 164.50 -0.30
Apar Industries B 742.70 740.50 -0.30
Monte Carlo Fashions B 394.15 392.95 -0.30
Autolite (I) B 51.65 51.50 -0.29
Baba Arts XD 3.50 3.49 -0.29
Ingersoll Rand B 705.05 703.00 -0.29
Alok Industries Ltd. B 3.43 3.42 -0.29
Orient Abrasives B 35.10 35.00 -0.28
Landmark Property De B 3.61 3.60 -0.28
Lakshmi Elect. XD 471.25 470.00 -0.27
Capital Trust Lt B 485.30 484.00 -0.27
Carborundum Uni. B 258.70 258.00 -0.27
Jindal Saw B 74.00 73.80 -0.27
Jupiter Infomedia Lt XD 76.00 75.80 -0.26
Emmbi Industries B 132.65 132.30 -0.26
BF Utilities Ltd. A 398.95 397.90 -0.26
Lanco Infratech Ltd. B 3.85 3.84 -0.26
Dena Bank A 37.95 37.85 -0.26
Tourism Finance B 57.80 57.65 -0.26
Albert David Ltd B 340.90 340.00 -0.26
Nirlon B 190.00 189.50 -0.26
Dhunseri Petrochem L B 76.20 76.00 -0.26
YES Bank Ltd. A 1,448.30 1,444.60 -0.26
Ester India T 39.00 38.90 -0.26
Thyrocare Tech. B 711.85 710.00 -0.26
TV18 Broadcast A 40.00 39.90 -0.25
D & H India XD 20.15 20.10 -0.25
Divi's Lab A 751.20 749.30 -0.25
Jubilant Life Scienc A 709.35 707.55 -0.25
Entertainment Networ B 771.00 769.05 -0.25
Melstar Inform. B 4.19 4.18 -0.24
Mindteck (India) B 82.05 81.85 -0.24
Thiru Arooran B 61.40 61.25 -0.24
Texmo Pipes & Produc B 20.45 20.40 -0.24
Signet Industries B 20.55 20.50 -0.24
Sobha A 290.55 289.85 -0.24
Madhav Marbles & Gra B 61.25 61.10 -0.24
Catvision Ltd. XT 21.05 21.00 -0.24
Sahara One Media & E XC 62.15 62.00 -0.24
KEI Industries B 172.05 171.65 -0.23
Shree Digvijay XT 22.15 22.10 -0.23
StateBnkOfTravan B 577.35 576.00 -0.23
Prajay Engineers T 12.83 12.80 -0.23
SPIC B 21.55 21.50 -0.23
Clariant Chemicals ( B 688.10 686.50 -0.23
Riga Sugar Co.lt XD 23.00 22.95 -0.22
Finolex Industri A 532.15 531.00 -0.22
Jayant Agro Org B 614.80 613.45 -0.22
Bal Pharma Ltd B 90.85 90.65 -0.22
Career Point B 115.50 115.25 -0.22
Reliance Power L A 46.10 46.00 -0.22
Geetanjali Credit XT 4.71 4.70 -0.21
Bharat Electroni A 1,510.25 1,507.10 -0.21
Mahi. & Mahi A 1,311.30 1,308.55 -0.21
Genus Paper & Boards B 4.94 4.93 -0.20
Warren Tea XC 127.25 127.00 -0.20
Saboo Sodium Ch XD 10.00 9.98 -0.20
Sumuka Agro Ind XD 51.10 51.00 -0.20
Gallantt Ispat Ltd. B 486.50 485.55 -0.20
TCI Finance B 25.55 25.50 -0.20
Anjani Synthetic XD 25.60 25.55 -0.20
IZMO B 49.10 49.00 -0.20
IRB Infrastructure D A 231.95 231.50 -0.19
GujaratStatePetronet A 158.60 158.30 -0.19
PC Jeweller L A 377.40 376.70 -0.19
Malu Paper Mills B 26.45 26.40 -0.19
Cheviot Co Ltd XC 970.85 969.00 -0.19
Ipca Laboratorie A 542.00 540.95 -0.19
Cox & Kings L A 189.85 189.50 -0.18
Rico Auto Inds. B 55.45 55.35 -0.18
IVRCL B 5.54 5.53 -0.18
Ram Ratna Wires XD 111.55 111.35 -0.18
Nitin Fire Protectio B 28.00 27.95 -0.18
Nava Bharat Ventures B 112.45 112.25 -0.18
Guj. Borosil Ltd XC 82.60 82.45 -0.18
Aimco Pesticides XT 85.15 85.00 -0.18
Digjam L B 11.35 11.33 -0.18
Essar Securities XD 27.05 27.00 -0.18
Rajkamal Synth. XD 11.66 11.64 -0.17
Indian Hume Pipe B 407.70 407.00 -0.17
Maruti Infrastru XD 28.65 28.60 -0.17
Prime Property Devel XD 30.10 30.05 -0.17
Jaihind Projects B 6.00 5.99 -0.17
Ashiana Housing Ltd. B 173.35 173.05 -0.17
Monsanto India A 2,482.45 2,478.55 -0.16
Amines & Plast. XC 31.55 31.50 -0.16
Sintex Industrie A 93.45 93.30 -0.16
Omkar Speciality Che B 160.60 160.35 -0.16
Automotive Stampings B 67.15 67.05 -0.15
Sumeet Industrie B 34.00 33.95 -0.15
VST Industries B 2,718.00 2,714.00 -0.15
Tata Investment B 592.65 591.75 -0.15
Sterling Tools L B 194.55 194.25 -0.15
LKP Finance Ltd. XD 69.40 69.30 -0.14
TCI Developers Ltd. B 350.00 349.50 -0.14
Navneet Education B 142.60 142.40 -0.14
PVR Ltd. A 1,261.70 1,260.00 -0.13
Nahar Indust.Ent B 118.00 117.85 -0.13
L&T Technology Serv B 779.20 778.20 -0.13
L&T Infotech B 712.95 712.05 -0.13
Cosco (India) XT 225.30 225.00 -0.13
GMR Infrastructure L A 14.90 14.88 -0.13
SITI Networks B 37.65 37.60 -0.13
Kamat Hotels (In B 37.35 37.30 -0.13
TTK Prestige L A 5,356.05 5,349.00 -0.13
Ultramarine Pig. XC 168.20 168.00 -0.12
Federal Bank A 84.15 84.05 -0.12
Ramco Industries B 210.50 210.25 -0.12
Laurus Labs B 521.00 520.35 -0.12
Hind.ConstructionCo. A 40.45 40.40 -0.12
Balmer Lawrie Invest XC 385.45 385.00 -0.12
Biocon A 1,113.20 1,111.90 -0.12
Central Bank A 85.00 84.90 -0.12
Sharon Bio-Medicine B 8.61 8.60 -0.12
Oasis Securities XT 40.45 40.40 -0.12
Coromandel Engg. XC 42.05 42.00 -0.12
Gati Ltd. A 123.40 123.25 -0.12
Tera Software B 91.15 91.05 -0.11
Omega Ag Seeds XT 9.51 9.50 -0.11
Crisil A 2,034.30 2,032.00 -0.11
Forbes & Company Ltd B 1,787.10 1,785.20 -0.11
Arrow Textiles Ltd. B 45.30 45.25 -0.11
VIP Indus. B 146.65 146.50 -0.10
Balaji Amines Li B 335.45 335.10 -0.10
MPS Ltd. B 678.65 678.00 -0.10
Lupin Ltd. A 1,454.60 1,453.35 -0.09
Talwalkars Better Va B 211.05 210.85 -0.09
Dabur India A 269.95 269.70 -0.09
Winsome Textile XD 64.00 63.95 -0.08
Bank of India A 127.75 127.65 -0.08
Reliance Def.& Eng. A 59.70 59.65 -0.08
Raj Television Netwo B 63.40 63.35 -0.08
SPML Infra B 60.35 60.30 -0.08
Garware Poly. XC 122.60 122.50 -0.08
Tribhovandas Bhimji B 68.55 68.50 -0.07
Acrysil Ltd. XC 527.35 527.00 -0.07
Aarvee Denims an B 74.30 74.25 -0.07
Avantel Ltd. XT 135.00 134.90 -0.07
NMDC Ltd. A 142.05 141.95 -0.07
Abbott India Ltd. B 4,523.35 4,520.00 -0.07
Omaxe Ltd. B 167.60 167.50 -0.06
AGC Networks B 88.60 88.55 -0.06
Atul Ltd. A 2,224.30 2,223.00 -0.06
Cupid Ltd. B 312.75 312.55 -0.06
Bombay Rayon Fashion B 157.60 157.50 -0.06
Emami Ltd. A 1,078.15 1,077.50 -0.06
AYM Syntex B 81.05 81.00 -0.06
Supreme Petroche B 272.65 272.50 -0.06
Chemfab Alkalis B 281.25 281.10 -0.05
Oil India Ltd. A 326.90 326.75 -0.05
Canara Bank A 291.45 291.30 -0.05
Precision Wires B 121.00 120.95 -0.04
Ruby Mills B 343.25 343.10 -0.04
Kirloskar Oil Engine B 350.10 350.00 -0.03
Jenburkt Pharmac XC 462.15 462.00 -0.03
Hind. Zinc A 302.30 302.20 -0.03
Swan Energy Ltd. B 160.20 160.15 -0.03
ICRA Ltd. A 4,140.00 4,139.00 -0.02
Hawkins Cookers B 2,845.55 2,845.00 -0.02
Kirloskar Industries B 900.20 900.00 -0.02
BASF India Lt B 1,158.90 1,158.75 -0.01
Britannia Ind. A 3,236.10 3,236.00 0.00