rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Billwin Industries L M 71.60 62.15 -13.20
Vijay Textiles L X 22.91 20.06 -12.44
Decorous Investme X 12.95 11.41 -11.89
Chandra Bhagat Pharm M 105.90 95.10 -10.20
Indiabulls Real Esta A 120.45 108.25 -10.13
Odyssey Corporation X 8.51 7.65 -10.11
Dr. Lalchandani Labs M 20.00 18.00 -10.00
Gogia Capital Servic X 141.89 127.71 -9.99
Tierra Agrotech X 63.67 57.32 -9.97
CMX Holdings XT 13.85 12.47 -9.96
Williamson Magor T 39.53 35.70 -9.69
AA Plus Tradelink M 8.00 7.27 -9.13
Clara Industries M 165.00 150.05 -9.06
Ambo Agritec M 26.25 24.00 -8.57
Goldcoin Health X 8.44 7.73 -8.41
Cinevista L T 19.66 18.09 -7.99
Choksi Lab. Ltd X 46.93 43.20 -7.95
Frontline Corp XT 38.00 35.00 -7.89
Nimbus Projects X 37.11 34.20 -7.84
Containe Technologie MT 77.00 71.01 -7.78
Pasari Spinning X 7.72 7.12 -7.77
Prerna Infrabuild Lt X 31.38 28.99 -7.62
CWD L MS 750.00 694.00 -7.47
Dhabriya Polywood X 281.50 261.10 -7.25
Ind-Swift L T 19.34 17.94 -7.24
Scanpoint Geomatics XT 8.10 7.52 -7.16
I P Rings Ltd. X 157.20 146.00 -7.12
HLV L B 22.91 21.30 -7.03
Spectrum Foods XT 73.27 68.16 -6.97
National Plastic Tec XT 460.00 428.00 -6.96
Sofcom Systems X 48.67 45.30 -6.92
RTS Power Corpor XT 151.20 140.85 -6.85
Shree Hanuman Sugar X 6.19 5.78 -6.62
Pearl Polymers B 30.84 28.82 -6.55
Riddhi Corp. Service B 106.85 99.85 -6.55
Paramount Cosmet X 41.10 38.47 -6.40
Shivalik Rasayan B 573.25 536.70 -6.38
Elixir Capital X 77.92 73.00 -6.31
Jayshree Chem. XT 9.07 8.50 -6.28
Unistar Multimedia X 10.89 10.21 -6.24
James Warren Tea X 226.00 212.00 -6.19
Natura Hue Chem XT 7.28 6.83 -6.18
Ajcon Global Service X 35.70 33.50 -6.16
Kiran Syntex Lim XT 10.40 9.76 -6.15
Reliance Infrastruct A 255.65 240.00 -6.12
Cargotrans Maritime M 63.90 60.00 -6.10
Hisar Metal Indu B 174.10 163.50 -6.09
Indo Tech Transforme B 932.45 876.00 -6.05
Xtglobal Infotech X 44.36 41.70 -6.00
Sayaji Industries X 176.00 165.50 -5.97
B N Rathi Securities XT 106.30 99.95 -5.97
Tasty Dairy Speciali B 10.95 10.31 -5.84
Hittco Tools Ltd. X 11.15 10.50 -5.83
Pudumjee Paper Produ B 69.59 65.55 -5.81
Capri Global Capital A 216.45 204.00 -5.75
Guj. Amb.Exports A 179.80 169.55 -5.70
Amber Enterprises A 3,344.20 3,155.40 -5.65
Albert David Ltd B 1,104.20 1,042.50 -5.59
Brisk Technovision MT 145.65 137.55 -5.56
Wardwizard Innovatio B 64.43 60.85 -5.56
Basant Agro Tech X 20.02 18.91 -5.54
Prism Medico and Pha X 27.05 25.56 -5.51
Bright Brothers X 163.20 154.25 -5.48
Nakoda Group Of Ind B 54.91 51.90 -5.48
Maximus Intl. B 21.73 20.55 -5.43
Gretex Corporate Ser M 350.00 331.00 -5.43
Brightcom Group B 15.67 14.82 -5.42
Inflame Appliances M 426.05 403.00 -5.41
RSD Finance X 96.27 91.06 -5.41
Amerise Biosciences X 0.74 0.70 -5.41
WSFx Global Pay XT 82.94 78.48 -5.38
Kamdhenu Ventures B 172.75 163.60 -5.30
Biogen Pharmachem XT 1.14 1.08 -5.26
SIS Ltd A 455.25 431.35 -5.25
Affordable Robotic M 454.30 430.55 -5.23
B C Power Controls L XT 4.97 4.71 -5.23
Shiva Global Agro X 49.59 47.00 -5.22
Indo US Bio-Tech M 212.00 201.00 -5.19
Maha Rashtra Ape B 137.10 130.00 -5.18
Bhagyanagar India Lt B 86.54 82.10 -5.13
Sumedha Fiscal S X 52.16 49.49 -5.12
Terai Tea Compan X 87.95 83.52 -5.04
Simmonds Marshal XT 73.07 69.40 -5.02
Purshottam Investofi XT 36.40 34.58 -5.00
Alan Scott Enterpris XT 71.04 67.49 -5.00
POCL Enterprises X 289.00 274.55 -5.00
Viaan Industries Z 1.20 1.14 -5.00
CCL International Lt X 24.60 23.37 -5.00
Anna Infrastructures XT 24.40 23.18 -5.00
Shree Krishna Pa XT 38.81 36.87 -5.00
Tata Investment A 7,163.15 6,805.00 -5.00
Incap Ltd. XT 68.43 65.01 -5.00
Hind. Agrigeneti XT 55.00 52.25 -5.00
Octavius Plantations X 70.61 67.08 -5.00
Nilachal Refrctr X 82.63 78.50 -5.00
Asso. Ceramics XT 1,008.35 957.95 -5.00
Saras.Commercial X 6,210.15 5,899.65 -5.00
Khandelwal Extra XT 60.01 57.01 -5.00
Manoj Ceramic MT 108.00 102.60 -5.00
Rudra Gas Enterprise MT 159.05 151.10 -5.00
Swagatam Trading XT 62.42 59.30 -5.00
F Mec International XT 109.10 103.65 -5.00
Triton Valves X 2,630.50 2,499.00 -5.00
Cupid Ltd. T 2,017.40 1,916.55 -5.00
Ashapura Min. Lt B 335.05 318.30 -5.00
Magellanic Cloud B 482.35 458.25 -5.00
Tirupati Starch XT 179.00 170.05 -5.00
Sarveshwar Foods B 9.80 9.31 -5.00
Lakshmi Precn.Sc Z 5.00 4.75 -5.00
Vertex Securitie XT 4.00 3.80 -5.00
Rolcon Eng Co. P 612.00 581.40 -5.00
Shantidoot Infra Ser MT 90.25 85.74 -5.00
MSP Steel & Power Lt T 26.00 24.70 -5.00
Genomic Valley Biote XT 38.00 36.10 -5.00
GCM Capital Advisors MT 5.80 5.51 -5.00
Oasis Securities X 133.24 126.58 -5.00
Abhishek Finlease XT 33.00 31.35 -5.00
Jhaveri Credits XT 459.95 437.00 -4.99
Vivid Mercantile T 75.13 71.38 -4.99
RMC Switchgears MT 419.90 398.95 -4.99
Yug Decor M 52.10 49.50 -4.99
Jhandewalas Foods M 69.35 65.89 -4.99
SW Investments XT 66.99 63.65 -4.99
Spenta International X 120.25 114.25 -4.99
K P Energy Ltd. XT 341.90 324.85 -4.99
Pune E-Stock Broking MT 126.53 120.21 -4.99
Ginni Filaments B 32.49 30.87 -4.99
Arshiya T 7.22 6.86 -4.99
Chemo Pharma Lab XT 60.92 57.88 -4.99
Ad-Manum Finance X 57.90 55.01 -4.99
Padmanabh Alloys XT 20.64 19.61 -4.99
Neeraj Paper Market XT 17.44 16.57 -4.99
Koura Fine Diamond MT 70.97 67.43 -4.99
Vaswani Industries L B 36.04 34.24 -4.99
Lakhotia Polyesters XT 44.85 42.61 -4.99
Siddha Ventures Ltd. X 9.02 8.57 -4.99
Shelter Infra X 10.83 10.29 -4.99
SM Auto Stamping MT 51.30 48.74 -4.99
Lords Ishwar Hotels XT 17.85 16.96 -4.99
Swarna Securitie X 71.38 67.82 -4.99
Bonlon Industries B 37.05 35.20 -4.99
Mufin Green Finance B 144.40 137.20 -4.99
Magnum Ventures Ltd. B 46.74 44.41 -4.99
Shree Precoated Stee XT 11.82 11.23 -4.99
Fine Line Circu. XT 71.55 67.98 -4.99
S P Capital Financin X 28.05 26.65 -4.99
Sancode Technologies M 64.90 61.66 -4.99
Ahasolar Technologie MT 424.60 403.40 -4.99
Worth Investment XT 230.30 218.80 -4.99
Tarini International MT 12.23 11.62 -4.99
Emmessar Biotech X 32.08 30.48 -4.99
Thinkink Picturez B 40.08 38.08 -4.99
Maruti Securitie XT 8.42 8.00 -4.99
D B Realty Ltd. A 214.60 203.90 -4.99
Longview Tea XT 47.88 45.49 -4.99
Scan Steels XT 69.59 66.12 -4.99
Eco Hotels and Resor XT 35.08 33.33 -4.99
Eastcoast Steel Ltd. P 28.65 27.22 -4.99
Anjani Foods XT 31.88 30.29 -4.99
PC Jeweller L B 61.92 58.83 -4.99
Anka India XT 10.24 9.73 -4.98
Southern Magnesi XT 218.00 207.15 -4.98
EMA India Ltd. X 37.57 35.70 -4.98
AAA Technologies B 91.45 86.90 -4.98
Ashoka Metcast T 21.90 20.81 -4.98
Unitech Ltd. Z 8.83 8.39 -4.98
Omnipotent Industrie MT 10.45 9.93 -4.98
Modulex Construction Z 8.84 8.40 -4.98
LKP Finance Ltd. XT 155.75 148.00 -4.98
Gujarat Credit Corp XT 23.29 22.13 -4.98
Chothani Foods MT 29.73 28.25 -4.98
Arnold Holdings X 32.33 30.72 -4.98
JMG Corporation Ltd. P 2.21 2.10 -4.98
Asian Petroprod XT 14.67 13.94 -4.98
DMR Hydroengineering M 127.50 121.15 -4.98
Pankaj Piyush Trade X 119.50 113.55 -4.98
IEL Ltd XT 10.64 10.11 -4.98
Shukra Bullions XT 35.91 34.12 -4.98
Tourism Finance B 176.75 167.95 -4.98
Guj. Petrosynthe XT 55.59 52.82 -4.98
JJ Finance Corporat XT 23.75 22.57 -4.97
IndiaNivesh XT 11.66 11.08 -4.97
Orchid Pharma B 1,030.25 979.00 -4.97
Wherrelz IT Solution TS 129.80 123.35 -4.97
Manaksia Coated Meta T 31.58 30.01 -4.97
Svaraj Trd & Age X 11.87 11.28 -4.97
Teesta Agro Indu XT 79.89 75.92 -4.97
Ducon Infratech T 8.86 8.42 -4.97
Pritika Auto Ind. B 29.38 27.92 -4.97
K K Fincorp X 29.96 28.47 -4.97
PVV Infra XT 26.75 25.42 -4.97
Somi Conveyor Beltin T 144.75 137.55 -4.97
Trinity League India XT 23.35 22.19 -4.97
Tamilnadu Telecom B 10.29 9.78 -4.96
Suryo Foods & In XT 16.74 15.91 -4.96
Otco Internation X 6.65 6.32 -4.96
Orchasp X 3.63 3.45 -4.96
Polo Hotels Z 11.50 10.93 -4.96
Cityman Ltd. XT 16.34 15.53 -4.96
Sonalis Consumer Pro MT 34.85 33.12 -4.96
GACM Technologies T 1.21 1.15 -4.96
Indowind Energy Ltd. T 22.77 21.64 -4.96
Shivansh Finserve XT 6.05 5.75 -4.96
ANS Industries XT 13.73 13.05 -4.95
Eurotex Inds. B 15.35 14.59 -4.95
Gujarat Natural Res XT 18.57 17.65 -4.95
Kabsons Industries XT 20.39 19.38 -4.95
Elango Industrie XT 15.16 14.41 -4.95
Siddheswari Garments XT 17.36 16.50 -4.95
Tatia Global Venntur X 4.24 4.03 -4.95
Kalyani Steel B 886.90 843.00 -4.95
SVS Ventures M 8.89 8.45 -4.95
Bhilwara Technical XT 39.24 37.30 -4.94
Royale Manor Hot XT 38.66 36.75 -4.94
Mangalam Industrial XT 4.66 4.43 -4.94
Senthil Infotek XT 15.38 14.62 -4.94
Restile Ceramics X 3.44 3.27 -4.94
Pan Electronics XT 35.19 33.45 -4.94
Explicit Finance XT 7.08 6.73 -4.94
Nagarjuna Agri Tech XT 9.91 9.42 -4.94
Mahesh Developers XT 10.53 10.01 -4.94
CHD Chemicals Ltd. T 6.49 6.17 -4.93
Raama Paper Mills XT 19.88 18.90 -4.93
Tarai Foods Limi Z 10.75 10.22 -4.93
Burnpur Cement Ltd. T 6.51 6.19 -4.92
Archidply Decor T 83.25 79.15 -4.92
Carnation Indust XT 8.95 8.51 -4.92
VXL Instrument XT 5.69 5.41 -4.92
Mahaveer Infoway Ltd Z 8.13 7.73 -4.92
Hypersoft Technolog. XT 8.53 8.11 -4.92
Anjani Finance Ltd. X 10.98 10.44 -4.92
Garware Marine XT 11.18 10.63 -4.92
Vaxfab Enterprises X 9.58 9.11 -4.91
NHC Foods X 37.86 36.00 -4.91
Pagaria Energy XT 7.33 6.97 -4.91
HMT Ltd. Z 47.11 44.80 -4.90
Glittek Granites X 3.67 3.49 -4.90
Impex Ferro Tech Ltd B 3.88 3.69 -4.90
Mukka Proteins T 35.10 33.38 -4.90
Mahalaxmi Seam Z 10.01 9.52 -4.90
Toyam Sports X 4.09 3.89 -4.89
Pankaj Polymers XT 7.57 7.20 -4.89
Starlit Power System XT 4.50 4.28 -4.89
Silver Pearl Hospita M 9.00 8.56 -4.89
Golkonda Aluminium Z 16.14 15.35 -4.89
Charms Ind. Ltd XT 5.32 5.06 -4.89
Enterprise Inter X 27.60 26.25 -4.89
Pradhin XT 36.80 35.00 -4.89
Anupam Finserv X 2.25 2.14 -4.89
Crisil A 5,234.90 4,979.00 -4.89
Murae Organisor B 1.84 1.75 -4.89
Atharv Enterprises X 2.25 2.14 -4.89
MAC Hotels M 40.16 38.20 -4.88
Mansi Finance XT 44.46 42.29 -4.88
Union Quality Pl XT 13.52 12.86 -4.88
Waa Solar M 130.10 123.75 -4.88
Shukra Jewellery P 7.37 7.01 -4.88
Pro Fin Capital Serv X 1.23 1.17 -4.88
Abhishek Infraventur XT 6.56 6.24 -4.88
Gennex Laboratories XT 17.85 16.98 -4.87
Nila Spaces L T 5.13 4.88 -4.87
Jayatma Enterprises X 20.76 19.75 -4.87
Seacoast Shipping Se X 3.91 3.72 -4.86
Unishire Urban Infra M 2.47 2.35 -4.86
Akshar Spintex T 2.88 2.74 -4.86
National Plywood Ind Z 4.74 4.51 -4.85
P M Telelinks Ltd. X 5.77 5.49 -4.85
Unitech Internationa X 5.99 5.70 -4.84
Hampton Sky Realty B 39.04 37.15 -4.84
Melstar Inform. Z 4.75 4.52 -4.84
Sunil Healthcare X 59.90 57.00 -4.84
India Cements Capita X 18.39 17.50 -4.84
SAB Events & Governa T 5.78 5.50 -4.84
Premier Capital Serv XT 4.75 4.52 -4.84
Sumeet Industrie T 2.90 2.76 -4.83
Kobo Biotech Z 4.35 4.14 -4.83
Punj. Communica B 48.86 46.50 -4.83
Norris Medicines X 13.45 12.80 -4.83
Subex Ltd. A 31.27 29.76 -4.83
Steelman Telecom M 143.00 136.10 -4.83
India Nippon Ele B 641.70 610.85 -4.81
Dredging Corpora B 670.90 638.60 -4.81
Omni Ax's Software X 4.16 3.96 -4.81
Credo Brands Marketi B 195.40 186.00 -4.81
Binayak Tex Processo XT 837.00 796.70 -4.81
Cranex Ltd XT 54.62 52.00 -4.80
Mohit Paper Mill XT 31.51 30.00 -4.79
BLS Infotech XT 3.76 3.58 -4.79
Cian Healthcare M 21.90 20.85 -4.79
Dhanlaxmi Cotex X 61.03 58.11 -4.78
Indo Cotspin X 43.06 41.00 -4.78
Prozone Realty B 29.72 28.30 -4.78
Tranway Technologies MS 6.70 6.38 -4.78
Olympic Cards Ltd. XT 2.93 2.79 -4.78
Jupiter Infomedia Lt X 38.81 36.96 -4.77
Parnax Lab L X 117.64 112.03 -4.77
Kanani Industries Lt B 3.98 3.79 -4.77
Nikhil Adhesives X 127.90 121.80 -4.77
Medico Remedies B 77.71 74.00 -4.77
DSJ Keep Learning T 3.99 3.80 -4.76
LT Foods Ltd. A 170.25 162.15 -4.76
Sumeru Industries Lt XT 2.10 2.00 -4.76
Quantum Build-Tech XT 3.57 3.40 -4.76
Stanrose Mafatla X 82.00 78.10 -4.76
Visaka Indus. B 110.25 105.00 -4.76
Arvind Ltd. A 270.75 257.85 -4.76
Amco India X 58.80 56.00 -4.76
Chandrima Mercantile XT 7.16 6.82 -4.75
AVT Natural Prod B 84.30 80.30 -4.74
GTL Infrastructure B 1.69 1.61 -4.73
Rama Phosphates B 175.30 167.00 -4.73
Future Retail L Z 2.33 2.22 -4.72
NIBE X 1,306.15 1,244.45 -4.72
Beryl Drugs Ltd. XT 30.49 29.05 -4.72
H S India L X 16.72 15.93 -4.72
Tricom Fruit Product X 1.27 1.21 -4.72
Mercury Laboratories X 866.00 825.25 -4.71
Ekam Leasing & F XT 5.10 4.86 -4.71
Best Eastern Hot X 17.00 16.20 -4.71
Authum Investment T 751.40 716.10 -4.70
Agro Tech Foods Ltd. B 707.95 674.70 -4.70
GMR Power and Urban B 46.38 44.20 -4.70
Pasupati Acrylon B 38.61 36.80 -4.69
Oswal Green Tech B 29.88 28.48 -4.69
Pacheli Indl. Fin XT 12.59 12.00 -4.69
Cella Space Ltd. Z 8.53 8.13 -4.69
Delphi World Money B 241.30 230.00 -4.68
Digidrive Distributo T 37.82 36.05 -4.68
Jigar Cables M 75.00 71.50 -4.67
Visco Trade Associat XT 229.70 219.00 -4.66
Haryana Capfin Ltd. XT 162.10 154.55 -4.66
Vadilal Enterprises XT 3,409.95 3,251.15 -4.66
Gilada Finance & X 11.17 10.65 -4.66
Gokak Textiles XT 108.35 103.30 -4.66
BAG Films & Media T 8.60 8.20 -4.65
MTNL B 33.95 32.37 -4.65
Kashyap Tele-Medicin XT 2.15 2.05 -4.65
Cybertech System B 147.75 140.90 -4.64
Yasho Industries B 1,699.25 1,620.55 -4.63
Vanta Bioscience MT 73.40 70.00 -4.63
Concord Drugs XT 38.08 36.32 -4.62
Inox Green Energy Se B 122.40 116.75 -4.62
Taneja Aerospace X 398.45 380.05 -4.62
Priya Ltd. X 17.77 16.95 -4.61
Innokaiz India MT 51.37 49.00 -4.61
Superior Industrial XT 53.99 51.50 -4.61
Indsil Hydro Power a X 44.55 42.50 -4.60
Genpharmasec Ltd XT 2.39 2.28 -4.60
Vidli Restaurants Lt B 65.00 62.01 -4.60
SMS Pharmaceuticals B 187.55 178.95 -4.59
Colgate Palm. A 2,733.55 2,608.05 -4.59
IVP T 170.00 162.20 -4.59
Emerald Leisures X 131.00 125.00 -4.58
Archidply Industries T 85.10 81.20 -4.58
Alfred Herbert I XT 1,514.20 1,445.05 -4.57
Udayshivakumar Infra B 49.27 47.02 -4.57
K&R Rail Engineering T 588.40 561.55 -4.56
MFS Intercorp Z 7.02 6.70 -4.56
Dynamic Industri X 71.15 67.91 -4.55
Kanel Industries XT 1.32 1.26 -4.55
Kachchh Minerals Ltd XT 34.57 33.00 -4.54
Milestone Furniture MT 3.75 3.58 -4.53
BKV Industries Ltd. XT 11.26 10.75 -4.53
Shreyas Intermed X 9.72 9.28 -4.53
Suryalakshmi Cot B 68.13 65.05 -4.52
Euphoria Infotech (I MT 63.99 61.10 -4.52
Ceeta Industries XT 31.42 30.00 -4.52
PTC Industries B 8,011.25 7,650.00 -4.51
Sarvottam Finvest XT 27.71 26.46 -4.51
Sakuma Exports B 27.08 25.86 -4.51
Sakthi Finance X 56.43 53.89 -4.50
Centum Electronics L B 1,684.15 1,608.45 -4.49
Wires and Fabriks (S X 151.00 144.25 -4.47
Paradeep Phospha A 70.08 66.95 -4.47
DB (International) T 43.60 41.65 -4.47
Linaks Micro Ele XT 1.12 1.07 -4.46
Sanghi Industrie B 88.50 84.55 -4.46
Patanjali Foods A 1,416.60 1,353.60 -4.45
Shilpa Medicare L A 459.15 438.75 -4.44
Ramgopal Polytex XT 5.64 5.39 -4.43
Kapil Cotex XT 129.75 124.00 -4.43
Speciality Restauran B 180.65 172.65 -4.43
Everest Industries L B 1,077.70 1,030.00 -4.43
Haria Exports Li X 4.54 4.34 -4.41
Radhe Developers X 3.40 3.25 -4.41
Nuvama Wealth Manage B 4,136.50 3,953.95 -4.41
Navkar Corporation L B 105.40 100.75 -4.41
Innovative Tech XT 25.91 24.77 -4.40
Kaushalya Infrastruc T 638.10 610.00 -4.40
Future Supply Chain Z 7.99 7.64 -4.38
NCC A 223.65 213.85 -4.38
RTCL Ltd. X 19.01 18.18 -4.37
Joindre Capital X 43.08 41.20 -4.36
eClerx Services A 2,453.65 2,346.55 -4.36
Osiajee Texfab XT 33.24 31.79 -4.36
Richa Industries Ltd Z 1.38 1.32 -4.35
Sri Havisha Hospital T 2.30 2.20 -4.35
Kamanwala Housing Co X 15.47 14.80 -4.33
Suraj Products Ltd. Z 407.60 390.00 -4.32
Vapi Enterprise XT 110.00 105.25 -4.32
Conart Engineers X 97.20 93.00 -4.32
Shanti Spintex M 65.00 62.20 -4.31
Maharashtra Corp X 1.16 1.11 -4.31
63 Moons Technologie T 405.45 388.10 -4.28
Jagatjit Ind. XT 170.55 163.25 -4.28
BF Utilities Ltd. B 725.15 694.25 -4.26
Yamini Investments XT 0.94 0.90 -4.26
Transindia Real Esta B 45.59 43.65 -4.26
Texmaco Rail & Engin A 167.00 159.90 -4.25
ARSS Infrastructure T 19.63 18.80 -4.23
Ashnisha Industries X 6.86 6.57 -4.23
Solid Stone Company XT 32.89 31.50 -4.23
Mahindra EPC Irrigat B 122.90 117.70 -4.23
BPL Ltd. T 85.25 81.65 -4.22
Shradha AI Techn XT 56.79 54.40 -4.21
Super Tex Indust X 11.17 10.70 -4.21
NTC Industries X 112.80 108.05 -4.21
Texel Industries X 42.90 41.10 -4.20
Bharat Petroleum A 582.25 557.80 -4.20
Sunil Agro Foods X 153.70 147.25 -4.20
Deccan Health Care B 29.51 28.27 -4.20
Data Patterns (India A 2,339.20 2,240.90 -4.20
Ruchi Infrastructure T 10.96 10.50 -4.20
Indus Towers A 248.40 238.00 -4.19
Mangalam Cement B 662.30 634.55 -4.19
Shri Gang Industries XT 83.50 80.00 -4.19
CIL Securities L X 50.10 48.00 -4.19
Quick Heal Technolog B 510.25 488.85 -4.19
Bilcare Ltd. X 60.01 57.50 -4.18
Signpost India T 394.50 378.00 -4.18
Golden Tobacco Ltd. Z 45.92 44.00 -4.18
G G Automotive Gears XT 85.82 82.23 -4.18
Mkventures Capital X 1,604.80 1,537.90 -4.17
Hind.ConstructionCo. A 33.79 32.38 -4.17
Wagend Infra Venture X 0.96 0.92 -4.17
Ashima Ltd. B 19.45 18.64 -4.16
Samrat Forgings XT 312.00 299.05 -4.15
S R Industries L Z 1.93 1.85 -4.15
Indostar Capital Fin T 201.35 193.00 -4.15
20 Microns Ltd. B 150.60 144.35 -4.15
Aditya Birla Money L B 101.20 97.00 -4.15
Deco-Mica L XT 63.95 61.30 -4.14
Syrma SGS Technology A 495.90 475.40 -4.13
Caprihans India X 149.25 143.10 -4.12
Ramchandra Leasing X 0.97 0.93 -4.12
Pace E-Commerce Vent M 18.97 18.19 -4.11
Parvati Sweetners XT 10.95 10.50 -4.11
Anmol India B 47.97 46.00 -4.11
Sangal Papers Li XT 183.60 176.05 -4.11
Glenmark Life Scienc A 759.95 728.75 -4.11
Indag Rubber X 137.65 132.00 -4.10
SAL Automotive X 478.05 458.50 -4.09
Intellect Design A 1,099.60 1,054.65 -4.09
SJVN Ltd. A 123.60 118.55 -4.09
GlobalSpace Techno B 18.35 17.60 -4.09
Palm Jewels T 19.59 18.79 -4.08
Heubach Colorants B 457.20 438.55 -4.08
Star Delta Trans XT 641.10 615.00 -4.07
NOCIL Ltd. A 254.35 244.00 -4.07
Mukesh Babu Fina X 123.00 118.00 -4.07
P G Foils Ltd XT 178.45 171.20 -4.06
Exicom Tele-Systems B 223.55 214.50 -4.05
UFO Moviez India Ltd B 127.30 122.15 -4.05
Intl. Coveyors B 81.39 78.10 -4.04
Vishvprabha Ventures XT 99.00 95.00 -4.04
Rajshree Sugars B 60.12 57.69 -4.04
Rajeswari Infra XT 4.95 4.75 -4.04
Kriti Industries B 135.15 129.70 -4.03
Tata Consultancy A 4,144.75 3,977.55 -4.03
Morganite Crucible ( X 1,396.15 1,340.00 -4.02
ADC India Communicat XT 921.95 885.00 -4.01
Uniroyal Industries XT 23.18 22.25 -4.01
Johnson Pharmacare XT 0.75 0.72 -4.00
DRA Consultants M 25.00 24.00 -4.00
Waaree Technologies MT 1,293.35 1,241.80 -3.99
BF Investment Ltd. B 530.90 509.70 -3.99
Suvidhaa Infoserve T 6.03 5.79 -3.98
FCS Software Sol.Ltd B 4.02 3.86 -3.98
Entero Healthcare So B 1,041.65 1,000.30 -3.97
Rajdarshan Indus B 39.00 37.45 -3.97
Talbros Auto. T 254.10 244.05 -3.96
The Byke Hospitality T 57.98 55.69 -3.95
Monotype India Z 0.76 0.73 -3.95
Satra Properties ( I Z 0.76 0.73 -3.95
HT Media B 25.62 24.61 -3.94
Jaiprakash Power Ven A 15.75 15.13 -3.94
Nagpur Power XT 104.35 100.25 -3.93
KCP Ltd. B 172.95 166.15 -3.93
Pioneer Emb. T 41.84 40.20 -3.92
Excel Realty N Infra T 0.51 0.49 -3.92
CFF Fluid Control M 453.75 436.00 -3.91
Kovilpatti Lakshmi XT 189.40 182.00 -3.91
Orient Green Power C B 19.68 18.91 -3.91
Panchmahal Steel X 149.85 144.00 -3.90
Gujarat Gas A 541.90 520.75 -3.90
Orient Press Ltd B 85.07 81.75 -3.90
Kush Industries X 6.67 6.41 -3.90
Shilchar Technologie B 3,996.85 3,840.85 -3.90
Ishaan Infrastru X 5.40 5.19 -3.89
Edvenswa Enterprises XT 61.35 58.97 -3.88
Prakash Steelage Ltd T 7.74 7.44 -3.88
Oxygenta Pharmaceuti X 29.86 28.70 -3.88
Gian Life Care B 23.17 22.27 -3.88
McLeod Russel T 26.64 25.61 -3.87
JK Tyre & Industries A 429.15 412.55 -3.87
Mishtann Foods L B 18.91 18.18 -3.86
Ravindra Energy Ltd. X 70.28 67.57 -3.86
Vishnu Prakash R Pun B 165.95 159.55 -3.86
MPS Infotecnics T 0.52 0.50 -3.85
Fraser & Company X 5.20 5.00 -3.85
Danube Industries L XT 5.20 5.00 -3.85
Muthoot Capital B 292.80 281.55 -3.84
GTL Ltd. T 10.45 10.05 -3.83
Arfin India X 57.92 55.70 -3.83
Madras Fertilize B 84.25 81.04 -3.81
Howard Hotels Li X 23.10 22.22 -3.81
Standard Indust T 22.87 22.00 -3.80
MIC Electronics Ltd. T 41.88 40.29 -3.80
Shipping Corpn. A 202.45 194.75 -3.80
Shri Balaji Valve Co MT 181.90 175.00 -3.79
Maruti Interior Prod M 103.00 99.10 -3.79
Ritesh Internati XT 27.54 26.50 -3.78
Share India Securiti A 1,658.60 1,595.95 -3.78
Oracle Financial Ser A 8,609.60 8,285.00 -3.77
Crest Ventures B 411.40 395.90 -3.77
India Gelatine & X 423.70 407.75 -3.76
Skipper Ltd. B 248.35 239.00 -3.76
Amines & Plast. B 161.05 155.00 -3.76
Kahan Packaging M 70.13 67.50 -3.75
Ramasigns Industries X 2.40 2.31 -3.75
NDR Auto Components T 812.10 781.75 -3.74
Hipolin Ltd. X 130.90 126.00 -3.74
SecUR Credentials B 18.18 17.50 -3.74
Sandhar Technologies B 500.15 481.50 -3.73
Usha Martin Educatio T 5.36 5.16 -3.73
Vani Commercials X 10.18 9.80 -3.73
VL E-Governance & IT B 52.45 50.50 -3.72
Strides Pharma Scien A 797.95 768.25 -3.72
MT Educare Ltd. T 3.49 3.36 -3.72
Khadim India T 319.90 308.00 -3.72
Ashirwad Steels XT 43.52 41.90 -3.72
Salem Erode Invest X 47.00 45.25 -3.72
Senco Gold B 752.95 724.95 -3.72
Taylormade Renewable M 513.05 494.00 -3.71
L&T Technology Serv A 5,384.65 5,184.90 -3.71
BDH Industries X 293.90 283.00 -3.71
Ambalal Sarabhai XT 45.51 43.83 -3.69
VLS Finance L B 242.45 233.50 -3.69
Talbros Engineering X 590.85 569.10 -3.68
Dish TV India Ltd. A 17.39 16.75 -3.68
JM Financial Ltd. A 76.83 74.00 -3.68
G G Dandekar Propert XT 95.05 91.55 -3.68
Balaji Telefilms Ltd B 80.25 77.30 -3.68
Sunil Industries P 46.72 45.00 -3.68
Poojawestern Metalik B 39.35 37.90 -3.68
Mystic Electronics X 5.16 4.97 -3.68
Zenith Exports L B 176.50 170.00 -3.68
Gokul Refoils & Solv B 38.00 36.60 -3.68
Amal Ltd. X 365.40 352.00 -3.67
Bloom Industries XT 28.03 27.00 -3.67
SEPC Ltd B 16.40 15.80 -3.66
Computer Age Mgt A 2,930.20 2,823.10 -3.66
Simbhaoli Sugars B 27.31 26.31 -3.66
Indrayani Biote. X 56.06 54.01 -3.66
BEML Land Assets B 225.25 217.00 -3.66
Invigorated Business XT 6.02 5.80 -3.65
GHCL Textiles B 78.17 75.32 -3.65
Austin Engg. Co. X 183.80 177.10 -3.65
Media Matrix Worldwi B 16.15 15.56 -3.65
EKI Energy Services B 341.95 329.50 -3.64
Sacheta Metals L X 20.88 20.12 -3.64
Digicontent B 19.53 18.82 -3.64
HCL Infosystem B 16.55 15.95 -3.63
BLS International Se A 337.10 324.85 -3.63
Shree Ganesh Remedie B 699.35 674.00 -3.62
Karnavati Finance Lt XT 2.21 2.13 -3.62
B L Kashyap & Sons B 63.68 61.38 -3.61
Link Pharma Chem X 42.95 41.40 -3.61
Vishal Fabrics Ltd. B 20.01 19.29 -3.60
Niyogin Fintech X 64.43 62.11 -3.60
Salasar Techno Engin B 22.29 21.49 -3.59
Growington Ventures B 7.54 7.27 -3.58
Modi Naturals X 216.70 208.95 -3.58
Suryoday Small Finan A 166.05 160.10 -3.58
Andhra Sugars B 98.05 94.55 -3.57
Walchand Peoplefirst X 201.65 194.45 -3.57
Imagicaaworld Entert B 74.92 72.25 -3.56
Sahara Housingfina C XT 43.03 41.50 -3.56
Gujarat Poly Electro XT 65.38 63.05 -3.56
Gujarat Fluorochem A 3,266.75 3,150.50 -3.56
Shoora Designs MT 41.68 40.20 -3.55
Electrosteel Cas A 153.80 148.35 -3.54
Comrade Appliances L M 89.10 85.95 -3.54
Gravity (India) X 4.25 4.10 -3.53
Global Surfaces B 232.20 224.00 -3.53
IFB Agro Indus B 452.30 436.35 -3.53
Alankit T 16.42 15.84 -3.53
Edelweiss Fin. Ser A 67.69 65.31 -3.52
Commercial Syn Bags B 71.77 69.25 -3.51
Gujarat Cotex Ltd. X 3.99 3.85 -3.51
Century Extru. B 19.17 18.50 -3.50
We Win T 71.97 69.45 -3.50
Cipla A 1,487.35 1,435.30 -3.50
Tilak Ventures L X 5.73 5.53 -3.49
Ind. Inv Trust T 197.90 191.00 -3.49
Peninsula Land L B 47.92 46.25 -3.48
Exide Inds. A 307.05 296.35 -3.48
Manugraph India Ltd. T 20.98 20.25 -3.48
LKP Securities X 15.86 15.31 -3.47
Texmo Pipes & Produc B 79.76 76.99 -3.47
Ujjivan SmallFinance A 47.04 45.41 -3.47
Siemens Ltd. A 4,832.75 4,665.00 -3.47
Puravankara B 193.00 186.30 -3.47
Emami Realty T 86.48 83.49 -3.46
Motisons Jewellers B 137.25 132.50 -3.46
OMDC B 5,966.35 5,760.05 -3.46
Filatex Fashions X 12.42 11.99 -3.46
Autoline Industries B 123.05 118.80 -3.45
Alexander Stamps X 14.19 13.70 -3.45
RGF Capital Markets XT 0.58 0.56 -3.45
Indian Oil Corp A 160.80 155.25 -3.45
Sparc Electrex X 21.20 20.47 -3.44
Bliss GVS Pharma B 109.35 105.60 -3.43
Patel Integrated Log B 21.01 20.29 -3.43
AK Capital Services X 933.05 901.05 -3.43
HPL Electric & Power B 308.75 298.15 -3.43
Duroply Industries L X 291.20 281.25 -3.42
Bafna Pharmaceutical T 83.90 81.03 -3.42
Saint-Gobain Sekurit X 118.30 114.25 -3.42
Modison L B 108.15 104.45 -3.42
Indo-City Infotech L XT 11.68 11.28 -3.42
Harshdeep Hortico MT 46.59 45.00 -3.41
Dilip Buildcon Ltd. A 411.75 397.70 -3.41
Ugar Sugar Works B 70.69 68.28 -3.41
Artemis Electrical T 30.59 29.55 -3.40
GE Power India B 249.85 241.35 -3.40
Bhandari Hosiery T 7.65 7.39 -3.40
Shree Rama Newsprint B 15.94 15.40 -3.39
Andhra Cement B 86.43 83.50 -3.39
Airan Ltd. B 23.63 22.83 -3.39
HCP Plastene Bulkpac Z 192.50 186.00 -3.38
IFB Industries B 1,344.05 1,298.60 -3.38
Dev Information Tech T 107.90 104.25 -3.38
Suzlon Energy Ltd. T 38.43 37.13 -3.38
Brooks Laboratories B 104.00 100.50 -3.37
Havells India A 1,501.60 1,451.00 -3.37
Nestle India A 2,583.75 2,496.65 -3.37
Shreeji Translogisti B 29.76 28.76 -3.36
Nureca Ltd B 311.20 300.80 -3.34
Hind. Petrol A 461.00 445.60 -3.34
Rhetan TMT M 8.38 8.10 -3.34
Pradeep Metals X 232.20 224.45 -3.34
Andrew Yule & Co B 36.36 35.15 -3.33
Ajmera Realty & Infr B 700.60 677.25 -3.33
MMTC Ltd. A 66.08 63.88 -3.33
Gulf Oil Lubricants B 904.10 874.00 -3.33
Gulshan Polyols Ltd. B 173.30 167.55 -3.32
TV18 Broadcast A 51.04 49.35 -3.31
PB Fintech A 1,135.05 1,097.45 -3.31
Vindhya Telelink B 2,122.35 2,052.00 -3.31
GOCL Corporation B 407.80 394.30 -3.31
Network18 Media & In A 92.05 89.00 -3.31
Indian Sucrose L X 84.93 82.13 -3.30
JaiprakashAssociates A 17.56 16.98 -3.30
Aditya Birla SL AMC A 475.35 459.65 -3.30
Bharat Road Network B 60.65 58.65 -3.30
T. Spiritual World XT 1.52 1.47 -3.29
Mangalam Drugs B 100.35 97.05 -3.29
Menon Pistons Li X 92.70 89.65 -3.29
Jyoti X 50.57 48.91 -3.28
Anuh Pharma Ltd X 222.55 215.25 -3.28
Lokesh Machines B 319.85 309.35 -3.28
Mafatlal Ind X 119.00 115.10 -3.28
Suprajit Enginee A 407.20 393.90 -3.27
Omaxe Ltd. B 88.80 85.90 -3.27
UR Sugar Industries B 15.63 15.12 -3.26
Optimus Finance X 92.00 89.00 -3.26
BEML Ltd. A 2,873.00 2,779.50 -3.25
Dolat Algotech B 69.82 67.55 -3.25
Bajaj HindusthanSuga A 29.82 28.85 -3.25
Acknit Industries Lt X 228.95 221.50 -3.25
Labelkraft Technolog M 64.00 61.92 -3.25
S P Apparels Ltd. B 569.25 550.75 -3.25
Sicagen India X 56.95 55.10 -3.25
Urja Global B 20.60 19.93 -3.25
Transchem L X 28.42 27.50 -3.24
Power Finance Co A 374.70 362.55 -3.24
Superhouse B 202.45 195.90 -3.24
Gufic BioSciences Lt B 298.20 288.55 -3.24
Shri Vasuprada Plant X 94.40 91.35 -3.23
Shree Ganesh Bio-Tec XT 1.24 1.20 -3.23
Baid Finserv T 21.08 20.40 -3.23
Madhusudan Indus XT 69.31 67.08 -3.22
Sagar Cements B 225.25 218.00 -3.22
Windsor Machines B 69.80 67.55 -3.22
Shriram Properties B 107.20 103.75 -3.22
Veto Switchgears & C B 127.60 123.50 -3.21
Stephanotis Finance XT 43.80 42.40 -3.20
Welspun Corp A 515.50 499.00 -3.20
Shaily Engineering P B 498.30 482.40 -3.19
Lloyds Engineering A 46.69 45.20 -3.19
Alembic Pharmaceutic A 964.05 933.30 -3.19
Healthcare Global En B 342.95 332.05 -3.18
Narmada Agrobase B 22.00 21.30 -3.18
Dr. Reddy's Labs A 6,340.20 6,138.40 -3.18
MRF Ltd A 1,36,947.50 1,32,607.00 -3.17
5Paisa Capital B 513.20 496.95 -3.17
Aarti Surfactants B 582.95 564.50 -3.16
Virinchi L B 33.25 32.20 -3.16
Soni Medicare L XT 23.75 23.00 -3.16
Ramky Infrastructure B 467.25 452.50 -3.16
Thermax A 3,705.10 3,588.00 -3.16
Atishay L XT 63.50 61.50 -3.15
Adeshwar Meditex M 26.00 25.18 -3.15
Orient Paper B 42.86 41.51 -3.15
IndusInd Bank A 1,480.90 1,434.25 -3.15
Godrej Consumer Prod A 1,241.55 1,202.40 -3.15
Atal Realtech T 15.90 15.40 -3.14
Global Longlife Hosp M 43.88 42.50 -3.14
Sanghvi Movers L A 1,057.30 1,024.05 -3.14
Genesys Int.Corp. B 581.75 563.50 -3.14
Zuari Agro Chemicals B 173.65 168.20 -3.14
State Trading B 135.30 131.05 -3.14
HEG Ltd. A 1,863.95 1,805.85 -3.12
Shalimar Paints B 173.30 167.90 -3.12
Britannia Ind. A 4,974.30 4,819.30 -3.12
Aban Offshore T 54.98 53.27 -3.11
Nagarjuna Fertilizer B 10.29 9.97 -3.11
Timex Group India T 140.15 135.80 -3.10
Neuland Laborat A 6,265.50 6,071.00 -3.10
Eros International M B 20.36 19.73 -3.09
Vimta Labs Ltd. B 467.10 452.65 -3.09
Banswara Syntex B 154.30 149.55 -3.08
KPT Industries X 647.15 627.25 -3.08
GSS Infotech B 131.30 127.25 -3.08
AVI Polymers Ltd. X 11.35 11.00 -3.08
Balurghat Techno XT 24.42 23.67 -3.07
Sellwin Traders Ltd. X 14.34 13.90 -3.07
Jindal Poly Films B 531.50 515.20 -3.07
Jet Freight Logistic B 12.38 12.00 -3.07
South Indian Ban A 29.09 28.20 -3.06
Tata Teleservices (M A 79.98 77.54 -3.05
Zee Media Corp B 10.83 10.50 -3.05
Prime Focus B 101.75 98.65 -3.05
Wipro A 510.35 494.80 -3.05
D-Link (India) B 280.25 271.70 -3.05
U P Hotels XT 1,381.00 1,339.05 -3.04
Thangamayil Jeweller B 1,192.35 1,156.05 -3.04
Sula Vineyards A 538.20 521.85 -3.04
Narayana Hrudayalaya A 1,260.35 1,222.05 -3.04
Kaka Industries M 179.45 174.00 -3.04
RIR Power Electronic X 829.25 804.05 -3.04
Sovereign Diamon X 27.62 26.78 -3.04
Bemco Hydraulics XT 902.40 875.00 -3.04
Emkay Global Financi T 105.20 102.00 -3.04
Anand Rayons B 39.75 38.54 -3.04
Jayant Agro Org B 217.70 211.10 -3.03
Bajel Projects B 189.60 183.85 -3.03
Praveg L B 926.55 898.45 -3.03
The Indian Card Clot B 242.35 235.00 -3.03
Fiberweb (India) B 32.48 31.50 -3.02
Advanced Enzyme Tech B 357.55 346.75 -3.02
Kamdhenu Ispat B 533.15 517.05 -3.02
Standard Surfact XT 63.21 61.30 -3.02
CeejayFinance X 196.05 190.15 -3.01
VIP Clothing B 35.88 34.80 -3.01
AK Spintex L X 143.35 139.05 -3.00
Hind. Motor B 16.98 16.47 -3.00
Aditya Consumer Mark M 100.00 97.00 -3.00
Zodiac Clothing B 111.65 108.30 -3.00
Amraworld Agrico Ltd XT 1.00 0.97 -3.00
Suraj Estate Develop B 281.50 273.05 -3.00
Pressure Sensiti X 9.01 8.74 -3.00
MphasiS Ltd. A 2,459.30 2,385.40 -3.00
RPSG Ventures B 640.05 620.85 -3.00
Parsvnath Developers T 11.70 11.35 -2.99
Shree Pacetronix X 170.85 165.75 -2.99
Trescon L XT 13.40 13.00 -2.99
Reliance Chemote T 202.25 196.20 -2.99
United Breweries Ltd A 1,729.65 1,678.05 -2.98
Sequent Scientific A 117.50 114.00 -2.98
Narmada Gelatines Lt X 364.90 354.05 -2.97
ITD Cementation Indi A 307.80 298.65 -2.97
Paras Defence A 649.40 630.20 -2.96
ICICI Pru Life A 565.55 548.80 -2.96
De Nora India Ltd. B 1,494.25 1,450.00 -2.96
Tata Consumer Produc A 1,186.60 1,151.50 -2.96
SV Global Mill Ltd. X 103.05 100.00 -2.96
Udaipur Cement Works B 35.28 34.24 -2.95
JSW Holdings B 6,551.60 6,358.10 -2.95
Valiant Organics B 410.10 398.00 -2.95
Swasti Vinayaka Art XT 4.41 4.28 -2.95
Lupin Ltd. A 1,613.35 1,565.95 -2.94
LGB Forge Ltd. B 9.54 9.26 -2.94
HFCL A 90.05 87.40 -2.94
MOIL A 277.90 269.75 -2.93
KBS India L X 9.22 8.95 -2.93
Power Mech Projects A 4,646.20 4,510.00 -2.93
Vikas Ecotech L B 3.75 3.64 -2.93
Simplex Mills Co Ltd XT 2,269.05 2,202.50 -2.93
Maha. Seamless A 873.05 847.50 -2.93
SVP Global Textiles T 7.19 6.98 -2.92
Power and Instrument B 58.51 56.80 -2.92
Dhunseri Tea & Indus B 195.40 189.70 -2.92
Spandana Sphoorty Fi A 851.75 827.00 -2.91
Lambodhara Texti B 144.40 140.20 -2.91
Indbank Merchant B 42.64 41.40 -2.91
Saianand Commercial X 0.69 0.67 -2.90
India Pesticides B 217.35 211.05 -2.90
Federal-Mogul Goetze B 342.10 332.20 -2.89
MRO-TEK Realty B 62.31 60.51 -2.89
ACCEL L X 20.85 20.25 -2.88
HBL Power Systems Lt A 462.00 448.70 -2.88
SBC Exports B 20.59 20.00 -2.87
Mindteck (India) B 180.25 175.10 -2.86
Sunflag Iron A 186.90 181.55 -2.86
Huhtamaki India B 315.05 306.05 -2.86
Ashapuri Gold Ornam B 11.17 10.85 -2.86
Trigyn Technolog B 101.80 98.90 -2.85
Veranda Learning Sol B 187.55 182.20 -2.85
DCM Nouvelle B 200.00 194.30 -2.85
Sambhaav Media Ltd. T 4.91 4.77 -2.85
Time Technoplast Ltd A 200.65 194.95 -2.84
Jayant Infratech M 211.00 205.00 -2.84
Honasa Consumer B 379.80 369.00 -2.84
Ovobel Foods Ltd X 225.00 218.60 -2.84
Intrasoft Technologi B 123.50 120.00 -2.83
ABM Knowledgeware X 104.10 101.15 -2.83
Punj. NationlBak A 120.05 116.65 -2.83
Garbi Finvest XT 27.60 26.82 -2.83
Pakka B 281.35 273.40 -2.83
SRU Steels X 9.88 9.60 -2.83
Filatex India B 59.69 58.00 -2.83
Vascon Engineers Ltd B 58.96 57.30 -2.82
Indian Renewable B 133.10 129.35 -2.82
SPIC B 72.80 70.75 -2.82
NCL Research X 0.71 0.69 -2.82
Valiant Laboratories B 146.95 142.80 -2.82
Inox India B 1,160.10 1,127.35 -2.82
Orient Beverages XT 299.55 291.10 -2.82
Shreyans Inds. T 216.10 210.00 -2.82
Varun Beverages Ltd. A 1,436.90 1,396.55 -2.81
Rose Merc. Ltd. XT 138.90 135.00 -2.81
Monarch Networth Cap B 532.95 518.00 -2.81
Firstsource Solution A 190.20 184.85 -2.81
Hilton Metal Forging B 115.60 112.35 -2.81
PVR INOX A 1,313.85 1,277.00 -2.80
Nova Agritech T 53.91 52.40 -2.80
Bhatia Colour Chem M 53.50 52.00 -2.80
Vishal Bearings Ltd. B 146.75 142.65 -2.79
Voltamp Transformers A 8,429.50 8,194.30 -2.79
Sun Retail M 0.72 0.70 -2.78
Omkar Speciality Che Z 6.48 6.30 -2.78
Oricon Enterprises L B 33.95 33.01 -2.77
Vijay Solvex Ltd XT 852.00 828.40 -2.77
LIC A 904.60 879.50 -2.77
Blue Cloud Softech X 53.12 51.65 -2.77
Silicon Rental Solut M 162.50 158.00 -2.77
Qualitek Labs MT 154.00 149.75 -2.76
Bodal Chemicals B 80.37 78.15 -2.76
India Cements Lt A 204.40 198.75 -2.76
Jindal Leasefin XT 36.25 35.25 -2.76
Umang Dairies Ltd. B 79.90 77.70 -2.75
Sika Interplant X 1,264.75 1,230.00 -2.75
Country Condo's T 5.10 4.96 -2.75
Apeejay Surrendra Pa B 187.15 182.00 -2.75
Seven Hill Industrie X 0.73 0.71 -2.74
JITF Infralogistics T 475.00 462.00 -2.74
Sam Industries L X 82.25 80.00 -2.74
Yatra Online B 144.80 140.85 -2.73
SRG Housing Finance B 270.60 263.20 -2.73
Precision Camshafts B 199.95 194.50 -2.73
Siyaram Silk B 460.70 448.10 -2.73
Kiran Print Pack X 9.51 9.25 -2.73
Trent Ltd. A 4,069.75 3,959.00 -2.72
Inox Wind Energy T 5,274.45 5,130.90 -2.72
Tilaknagar Industrie A 194.65 189.35 -2.72
R K Swamy B 271.40 264.05 -2.71
ObjectOne Inform XT 16.96 16.50 -2.71
Kallam Textiles X 6.28 6.11 -2.71
Union Bank of In A 153.30 149.15 -2.71
Taj GVK Hotels & Res B 324.80 316.00 -2.71
Kaveri Seed Company A 658.55 640.75 -2.70
Indokem Ltd. X 101.70 98.95 -2.70
Kirloskar Elect B 107.40 104.50 -2.70
Techno Electric&Eng A 641.75 624.50 -2.69
Himalaya Food Inter X 23.09 22.47 -2.69
Uttam Sugar Mills B 330.85 321.95 -2.69
SBEC Systems XT 25.29 24.61 -2.69
Confidence Petroleum A 87.75 85.40 -2.68
Engineers India A 185.10 180.15 -2.67
Bombay Dyeing A 153.40 149.30 -2.67
Music Broadcast B 16.85 16.40 -2.67
Shankar Lal Rampal B 106.70 103.85 -2.67
Poona Dal & Oil X 61.00 59.37 -2.67
JSW Energy Ltd. A 495.00 481.85 -2.66
Eco Recycling XT 482.85 470.00 -2.66
Zim Laboratories B 99.75 97.10 -2.66
Hind. Copper A 267.65 260.55 -2.65
Mangalam Organics B 315.25 306.90 -2.65
Kiri Industries A 328.20 319.50 -2.65
Sun TV Network Ltd. A 591.40 575.80 -2.64
Aurobindo Pharma A 1,017.45 990.55 -2.64
Punjab Chemicals and B 980.20 954.35 -2.64
SML Isuzu Ltd. B 1,853.85 1,804.90 -2.64
Graphite India Ltd. A 609.10 593.05 -2.64
Banco Products B 599.90 584.05 -2.64
Bharat Dynamics A 1,676.05 1,632.00 -2.63
BSEL Algo X 10.28 10.01 -2.63
Sibar Auto Parts XT 9.50 9.25 -2.63
Seamec Ltd. B 1,063.00 1,035.05 -2.63
Jana Small Finance B B 389.05 378.85 -2.62
Pondy Oxides & C B 626.40 610.00 -2.62
Transformers & Recti B 326.15 317.60 -2.62
Silver Touch Technol B 648.00 631.00 -2.62
HCL Technologies A 1,641.95 1,598.95 -2.62
Fineotex Chemical Lt A 360.75 351.30 -2.62
Everlon Financials XT 72.50 70.60 -2.62
Everest Kanto Cylind B 130.45 127.05 -2.61
General Ins. Corp. A 333.85 325.15 -2.61
ABC Gas (Internation XT 57.40 55.90 -2.61
Aries Agro Ltd. B 252.50 245.90 -2.61
Datamatics Global Se A 526.25 512.55 -2.60
Radix Industries XT 156.05 152.00 -2.60
West Coast Paper A 608.85 593.00 -2.60
Biofil Chemicals B 59.57 58.03 -2.59
East West Holdings XT 6.57 6.40 -2.59
Semac Consultants T 2,877.05 2,802.65 -2.59
Nippon Life AMC A 446.00 434.50 -2.58
Mukta Arts Ltd. T 75.24 73.30 -2.58
Agarwal Industrial C B 806.00 785.20 -2.58
Triveni Glass L. XT 24.44 23.81 -2.58
Laurus Labs A 397.25 387.00 -2.58
Atul Auto Ltd B 501.40 488.50 -2.57
DCB Bank A 122.40 119.25 -2.57
Smartlink Holdings B 173.45 169.00 -2.57
Bhartiya Interna T 266.85 260.00 -2.57
National Fertilizers A 89.40 87.10 -2.57
Thakker's Develo X 164.20 160.00 -2.56
Protean eGov Techno B 1,085.40 1,057.60 -2.56
Tanla Platforms A 844.55 822.90 -2.56
Finkurve Financial S B 50.80 49.50 -2.56
Coforge A 5,695.15 5,549.35 -2.56
Neelamalai Agro X 3,820.00 3,722.15 -2.56
Bhaskar Agrochemical XT 58.03 56.55 -2.55
Quest Softech (India XT 42.38 41.30 -2.55
Welcast Steels XT 1,567.00 1,527.00 -2.55
Vistar Amar X 245.00 238.75 -2.55
RattanIndia Enterp A 69.70 67.93 -2.54
Steel Authority A 125.80 122.60 -2.54
Nilkamal Ltd. B 1,859.05 1,811.85 -2.54
Indiabulls Housing F A 167.25 163.00 -2.54
Polycab India A 4,794.35 4,673.20 -2.53
Redington L A 207.25 202.00 -2.53
Nelco Ltd B 708.95 691.00 -2.53
York Exports Lim XT 41.04 40.00 -2.53
Markolines Pavement M 136.45 133.00 -2.53
Infosys L A 1,602.30 1,561.95 -2.52
Adani Green Energy A 1,870.10 1,823.00 -2.52
Cera Sanitaryware L A 6,803.90 6,632.60 -2.52
TVS Holdings A 8,391.80 8,180.00 -2.52
Indiabulls Enterpris T 11.13 10.85 -2.52
Ashiana Ispat X 44.11 43.00 -2.52
JSW Infrastructure B 247.05 240.85 -2.51
Magadh Sugar & Energ B 556.05 542.10 -2.51
BCL Industries B 57.42 55.98 -2.51
Landmark Cars B 723.10 705.00 -2.50
Persistent Systems A 8,184.30 7,979.90 -2.50
Bhagwati Auto. X 415.35 405.00 -2.49
Murudeshwar Cer. T 47.03 45.86 -2.49
TECIL Chemicals T 22.92 22.35 -2.49
Bharat Bijlee A 5,169.50 5,040.90 -2.49
Genus Prime Infra Lt X 17.64 17.20 -2.49
Natraj Proteins XT 41.02 40.00 -2.49
Tata Power Co. A 392.85 383.10 -2.48
Dhanlaxmi Bank B 44.81 43.70 -2.48
Orient Cement Ltd. A 201.65 196.65 -2.48
Cyient DLM B 682.60 665.65 -2.48
Indian Toners X 292.45 285.20 -2.48
Bharat Heavy Ele A 224.20 218.65 -2.48
Anant Raj Ltd. A 296.85 289.50 -2.48
Ganesh Housing B 705.40 688.00 -2.47
GSB Finance Lt XT 17.00 16.58 -2.47
Automotive Axles B 1,899.10 1,852.20 -2.47
AXISCADES Technologi B 575.15 560.95 -2.47
Gillanders Arbut B 82.33 80.30 -2.47
Stove Kraft B 455.55 444.35 -2.46
Aurum Proptech B 136.45 133.10 -2.46
Jayshree Tea B 97.75 95.35 -2.46
Allcargo Logistics A 67.15 65.50 -2.46
India Glycols B 783.05 763.85 -2.45
Bharat Wire Ropes Lt B 281.90 275.00 -2.45
Oriental Rail Infra XT 237.45 231.65 -2.44
Raj Packaging In X 23.79 23.21 -2.44
Finolex Industries A 226.30 220.80 -2.43
Nahar Capital & Fina B 286.00 279.05 -2.43
BSL Ltd B 172.95 168.75 -2.43
Sundaram Multi P T 2.88 2.81 -2.43
Andhra Petro X 86.03 83.95 -2.42
Aartech Solonics B 152.70 149.00 -2.42
Scooters India T 59.44 58.00 -2.42
Libord Securities XT 13.20 12.88 -2.42
Prakash Indus. T 146.55 143.00 -2.42
Panasonic Energy Ind X 427.35 417.00 -2.42
JCT Ltd. X 2.90 2.83 -2.41
IDBI Bank A 82.65 80.66 -2.41
Patel Engg. Ltd. A 56.16 54.81 -2.40
Tarsons Products B 410.15 400.30 -2.40
InformedTechnologies XT 64.23 62.69 -2.40
Relicab Cable Manufa B 92.89 90.66 -2.40
Cranes Software Int. Z 3.33 3.25 -2.40
Inox Wind Ltd. A 465.85 454.65 -2.40
Medicamen Biotec B 402.40 392.75 -2.40
Dynamic Cables B 387.25 378.00 -2.39
Goodyear India B 1,183.30 1,155.00 -2.39
Angel One A 2,536.65 2,476.15 -2.39
Welspun Living A 147.35 143.85 -2.38
Sainik Finance & Ind XT 42.00 41.00 -2.38
Antony Waste Handlin B 472.20 461.00 -2.37
Hemant Surgical Indu M 133.15 130.00 -2.37
Jeevan Scientific X 44.55 43.50 -2.36
IFCI Ltd. A 38.57 37.66 -2.36
Elegant Floricul X 6.35 6.20 -2.36
Tamilnadu Petroprod B 81.22 79.30 -2.36
Star Paper Mills B 225.70 220.40 -2.35
Bal Pharma Ltd B 95.75 93.50 -2.35
Signatureglobal (Ind B 1,251.55 1,222.10 -2.35
Vodafone Idea L A 13.17 12.86 -2.35
Aptus Value Housing A 317.65 310.20 -2.35
Oriental Hotels B 116.80 114.05 -2.35
Fermenta Biotech X 156.25 152.60 -2.34
The New India Assur A 230.65 225.25 -2.34
Rajnish Wellness B 7.26 7.09 -2.34
Allsec Technologies B 731.05 713.95 -2.34
Vakrangee A 20.12 19.65 -2.34
Mediaone Global Ente X 36.34 35.49 -2.34
Haldyn Glass X 151.75 148.20 -2.34
Uravi T & Wedge Lamp B 301.05 294.05 -2.33
Permanent Mag. B 964.55 942.10 -2.33
Vivid Global Industr X 17.63 17.22 -2.33
Sungold Capital X 3.00 2.93 -2.33
CSL Finance B 404.20 394.80 -2.33
Guj. Mineral Dev A 351.05 342.90 -2.32
Accelya Solutions In B 1,678.50 1,639.50 -2.32
India Shelter Financ B 544.90 532.25 -2.32
Lumax Inds. B 2,336.25 2,282.00 -2.32
Glenmark Pharma A 939.10 917.30 -2.32
NDL Ventures B 99.65 97.35 -2.31
Hindware Home Innova A 378.80 370.05 -2.31
Lakshmi Auto Lm. X 1,951.15 1,906.00 -2.31
Centrum Capital B 31.32 30.60 -2.30
Ram Ratna Wires B 254.40 248.55 -2.30
Vikas Lifecare B 5.22 5.10 -2.30
Lloyds Enterprises B 28.73 28.07 -2.30
H P Cotton Textiles XT 141.20 137.95 -2.30
G V Films XT 0.87 0.85 -2.30
Trident Lifeline M 156.50 152.90 -2.30
Sigachi Industries B 58.85 57.50 -2.29
TeamLease Service A 2,816.15 2,751.65 -2.29
Prataap Snacks B 986.15 963.55 -2.29
GMR Airports Infra A 77.01 75.25 -2.29
Power Grid Corpo A 265.00 258.95 -2.28
Reliance Power L A 23.23 22.70 -2.28
Amara Raja Ene & Mob A 788.15 770.20 -2.28
Anjani Portland B 181.65 177.50 -2.28
Suraj X 219.00 214.00 -2.28
Adani Power Ltd. T 529.55 517.55 -2.27
Pritish Nandy Comm. B 56.93 55.64 -2.27
Luharuka Media & Inf XT 4.40 4.30 -2.27
Tirupati Sarjan XT 13.69 13.38 -2.26
Onelife Capital Adv T 15.90 15.54 -2.26
Container Corpor A 854.50 835.20 -2.26
GP Petroleums T 63.28 61.85 -2.26
Bharat Electroni A 189.85 185.55 -2.26
RPG Life Sciences B 1,527.55 1,493.15 -2.25
The Hi-Tech Gears B 552.50 540.05 -2.25
Future Consumer T 0.89 0.87 -2.25
Bansal Roofing Produ B 77.44 75.70 -2.25
Bannari Amman Su B 2,373.10 2,320.00 -2.24
Surat Trade and Merc X 10.29 10.06 -2.24
Coral India Finance B 41.53 40.60 -2.24
Integra Telecom XT 9.83 9.61 -2.24
Aptech A 214.90 210.10 -2.23
Mercantile Ventures X 21.50 21.02 -2.23
Jyothy Labs A 415.55 406.30 -2.23
Aditya Vision B 3,196.35 3,124.95 -2.23
Pearl Global Industr T 577.55 564.65 -2.23
Ingersoll Rand A 3,599.80 3,520.00 -2.22
Chemcon Speciality B 256.90 251.20 -2.22
Divyashakti X 76.70 75.00 -2.22
Kuantum Papers B 156.45 153.00 -2.21
Infibeam Avenues A 37.05 36.23 -2.21
Shrydus Industries X 24.43 23.89 -2.21
STL Global Ltd. B 15.39 15.05 -2.21
Beardsell Ltd. T 40.07 39.19 -2.20
Tyroon Tea Compa X 92.64 90.60 -2.20
Welcure Drugs & X 4.10 4.01 -2.20
Ipca Laboratorie A 1,165.65 1,140.00 -2.20
MRC Agrotech T 12.28 12.01 -2.20
MosChip Technologies B 95.38 93.28 -2.20
Gloster L X 843.55 825.00 -2.20
UTI AMC A 826.15 808.00 -2.20
Guj. Alkalie & C A 697.15 681.80 -2.20
Redtape L B 594.65 581.60 -2.19
ANG Lifesciences Ind B 56.18 54.95 -2.19
Gujarat Apollo Indus B 239.25 234.00 -2.19
Rexnord Electron X 100.40 98.20 -2.19
Kalyani Investment B 3,578.05 3,500.00 -2.18
Star Health & Allied A 553.05 541.00 -2.18
South India Pape X 70.64 69.10 -2.18
RattanIndia Power A 8.24 8.06 -2.18
Indian Overseas A 59.02 57.74 -2.17
SAL Steel T 19.37 18.95 -2.17
Sunteck Realty Ltd. A 391.65 383.15 -2.17
Dhunseri Ventures B 329.15 322.00 -2.17
BLS E-Services B 316.75 309.90 -2.16
SBFC Finance B 79.77 78.05 -2.16
Aro Granite Indu T 48.09 47.05 -2.16
TVS Electronics B 265.70 259.95 -2.16
I G Petrochemicals B 424.15 415.00 -2.16
Punj. & Sind Ban B 57.56 56.32 -2.15
Va Tech Wabag A 704.15 689.00 -2.15
Sprayking L B 209.25 204.75 -2.15
Solara Active Pharma B 377.55 369.45 -2.15
Campus Activewear A 228.60 223.70 -2.14
Racl Geartech B 1,246.65 1,220.00 -2.14
Bank of Baroda A 254.50 249.05 -2.14
Bharat Agri Fert & R X 102.70 100.50 -2.14
Kanpur Plasti. B 102.65 100.45 -2.14
Gokaldas Exports A 750.40 734.35 -2.14
Deepak Chemtex M 75.67 74.05 -2.14
Nelcast Ltd. B 131.70 128.90 -2.13
Indo Rama Synth. B 41.38 40.50 -2.13
Shyam Century Ferro B 18.80 18.40 -2.13
Abans Holdings B 279.95 274.00 -2.13
Netweb Technologies B 1,535.75 1,503.00 -2.13
BGR Energy Systems B 40.40 39.54 -2.13
Sutlej Textiles & In B 53.13 52.00 -2.13
Phaarmasia Ltd. XT 28.71 28.10 -2.12
Alphageo (India) B 330.65 323.65 -2.12
Inventure Growth & S B 2.36 2.31 -2.12
Sandu Pharmaceut X 58.04 56.81 -2.12
Trident Ltd. A 37.52 36.73 -2.11
Zydus Lifesciences A 990.55 969.65 -2.11
Lasa Supergenerics B 23.69 23.19 -2.11
Baroda Extrusion X 3.81 3.73 -2.10
Supreme Petroche A 612.85 600.00 -2.10
Haryana Leather XT 67.28 65.87 -2.10
Raaj Medisafe India P 48.02 47.01 -2.10
Torrent Pharmac A 2,567.20 2,513.30 -2.10
IL&FS Engineering Z 30.64 30.00 -2.09
KBC Global B 1.91 1.87 -2.09
Alkem Laboratories A 4,978.90 4,874.70 -2.09
Central Bank A 58.44 57.22 -2.09
Castrol India A 200.80 196.60 -2.09
Camlin Fine Sciences A 100.50 98.40 -2.09
Kopran Ltd B 265.55 260.00 -2.09
Kaiser Corporation X 11.02 10.79 -2.09
Ironwood Education X 25.78 25.24 -2.09
Arex Industries Ltd. X 141.95 139.00 -2.08
Alufluoride Ltd. X 480.00 470.00 -2.08
India Tourism De B 597.10 584.75 -2.07
Kakatiya Cement Suga B 203.20 199.00 -2.07
U H Zaveri T 34.83 34.11 -2.07
IIFL Finance A 367.85 360.25 -2.07
Sulabh Eng.&Ser. XT 5.32 5.21 -2.07
Pitti Engineering B 721.05 706.10 -2.07
Rossari Biotech A 709.20 694.50 -2.07
Indian Bank A 497.25 487.00 -2.06
GVK Power & Infrastr B 10.18 9.97 -2.06
Droneacharya Aerial M 145.95 142.95 -2.06
Master Trust Ltd. XT 627.95 615.00 -2.06
NLC India L A 211.80 207.45 -2.05
ABB India A 5,764.30 5,646.00 -2.05
Allcargo Terminals B 54.72 53.60 -2.05
Aarnav Fashions X 28.23 27.65 -2.05
Gandhi Special B 720.80 706.00 -2.05
HDFC AMC A 3,742.05 3,665.30 -2.05
Indl.&Prud.Invst X 4,901.10 4,801.10 -2.04
Hathway Cable & Data B 20.11 19.70 -2.04
NAVA L A 484.90 475.00 -2.04
J B Chemicals & Phar A 1,609.45 1,576.60 -2.04
Jonjua Overseas M 10.80 10.58 -2.04
Quasar India Ltd. X 12.82 12.56 -2.03
Rupa & Company L B 251.40 246.30 -2.03
Kerala Ayurveda Ltd. XT 265.60 260.20 -2.03
Kansai Nerolac Paint A 275.00 269.45 -2.02
MarathonNextgenRea B 472.90 463.35 -2.02
Balmer Lawrie & B 217.50 213.10 -2.02
SBI Life Insurance A 1,489.00 1,458.90 -2.02
Janus Corporation M 4.95 4.85 -2.02
MSTC A 843.15 826.10 -2.02
Foseco India Lim B 2,972.50 2,912.70 -2.01
Dutron Polymers XT 152.10 149.05 -2.01
Plastiblends Ind B 241.10 236.25 -2.01
Apoorva Leasing Fina XT 31.00 30.38 -2.00
Omega Inter.Tech XT 348.30 341.35 -2.00
Assam Entrade XT 648.30 635.35 -2.00
Biocon A 250.45 245.45 -2.00
Trishakti Industries XT 63.64 62.37 -2.00
Vintron Informat XT 30.05 29.45 -2.00
Alfa Transformer XT 92.63 90.78 -2.00
SEL Manufacturing Co T 78.50 76.93 -2.00
Capfin India XT 578.20 566.65 -2.00
One Global Service X 89.70 87.91 -2.00
Precision Elect. XT 142.75 139.90 -2.00
Gyan Developers X 30.57 29.96 -2.00
Twentyfirst Cent T 46.59 45.66 -2.00
Hiliks Technologies XT 28.50 27.93 -2.00
Indergiri Financ XT 49.01 48.03 -2.00
Beryl Securities XT 35.06 34.36 -2.00
Tejassvi Aaharam XT 82.56 80.91 -2.00
Shraddha Prime Proj XT 162.80 159.55 -2.00
Dolphin Offshore Ent T 310.65 304.45 -2.00
Zee Learn Ltd. T 7.00 6.86 -2.00
Dhoot Industrial XT 205.00 200.90 -2.00
Rajasthan Tube XT 35.04 34.34 -2.00
TRF Ltd B 418.05 409.70 -2.00
Vardhman Polytex T 77.64 76.09 -2.00
S & S Power Switch T 270.60 265.20 -2.00
Akzo Nobel India A 2,478.10 2,428.65 -2.00
Vikalp Securitie XT 31.54 30.91 -2.00
Padam Cotton Yar XT 45.04 44.14 -2.00
Shalimar Productions X 0.50 0.49 -2.00
Aditya Birla Capital A 172.85 169.40 -2.00
Captain Polyplast L X 51.55 50.52 -2.00
Pentokey Organy XT 59.78 58.59 -1.99
Indian Bright Steel XT 135.50 132.80 -1.99
Thomas Scott (India) T 304.00 297.95 -1.99
Supreme Infrastructu Z 71.97 70.54 -1.99
Manbro Industries XT 637.00 624.30 -1.99
Empower India XT 3.51 3.44 -1.99
Omax Auto B 93.00 91.15 -1.99
Hazoor Multi Project XT 327.05 320.55 -1.99
Skyline Millars XT 14.59 14.30 -1.99
ACE Software E XT 104.95 102.86 -1.99
Vision Corporation XT 3.51 3.44 -1.99
Newtime Infra. XT 40.69 39.88 -1.99
Simplex Infrastructu T 85.25 83.55 -1.99
BLB Ltd. B 40.62 39.81 -1.99
NoidaTollBridge T 8.55 8.38 -1.99
Cyber Media (India) B 26.69 26.16 -1.99
Nitco Ltd. T 58.39 57.23 -1.99
Panyam Cement XT 156.10 153.00 -1.99
Max India B 208.25 204.10 -1.99
M K Proteins B 13.06 12.80 -1.99
Modern Dairies XT 30.09 29.49 -1.99
Prime Industries Z 241.00 236.20 -1.99
GSFC A 203.35 199.30 -1.99
Bartronics India Ltd T 18.11 17.75 -1.99
Deep Energy Resource B 183.05 179.40 -1.99
Modern Shares & Stoc XT 34.18 33.50 -1.99
Primo Chemicals B 38.68 37.91 -1.99
Shri Keshav Cements XT 226.00 221.50 -1.99
Ravi Kumar Distiller T 19.62 19.23 -1.99
Nikki Global Fin X 10.04 9.84 -1.99
Ansal Buildwell X 163.30 160.05 -1.99
HB Leasing XT 21.66 21.23 -1.99
Kay Power And Paper XT 44.77 43.88 -1.99
Stratmont Industries XT 60.40 59.20 -1.99
Piccadily Sugar XT 58.17 57.01 -1.99
Vintage Coffee XT 58.36 57.20 -1.99
Madhusudan Secur X 29.64 29.05 -1.99
Inter Globe Fin. X 51.87 50.84 -1.99
NDA Securities XT 74.48 73.00 -1.99
Sanchay Finvest XT 35.64 34.93 -1.99
Regency Trust Lt X 3.01 2.95 -1.99
Sizemasters Techn XT 178.00 174.45 -1.99
Zodiac Energy T 366.75 359.45 -1.99
Coffee Day Enterpris B 51.78 50.75 -1.99
SG Mart T 466.50 457.20 -1.99
Brahmaputra Infra XT 71.70 70.27 -1.99
Balkrishna Paper Mil B 27.24 26.70 -1.98
Asian Warehousing T 31.77 31.14 -1.98
Medinova Diagnostic XT 33.92 33.25 -1.98
LWS Knitwear XT 35.80 35.09 -1.98
Frontier Capital Z 37.45 36.71 -1.98
Tijaria Polypipes Lt B 14.66 14.37 -1.98
Krebs Biochemicals & B 66.31 65.00 -1.98
RS Software (India) B 181.55 177.95 -1.98
Mipco Seamless XT 33.86 33.19 -1.98
Sudal Industries XT 54.94 53.85 -1.98
Guj. Raffia Indu T 49.98 48.99 -1.98
Prajay Engineers T 23.79 23.32 -1.98
Tantia Constructions T 37.46 36.72 -1.98
Promact Impex X 16.69 16.36 -1.98
Expo Gas Contain XT 22.77 22.32 -1.98
Shakti Press Z 38.42 37.66 -1.98
Aadi Industries Ltd. XT 7.07 6.93 -1.98
KIOCL A 396.65 388.80 -1.98
SRM Energy Ltd. XT 32.35 31.71 -1.98
Continental Petr XT 86.00 84.30 -1.98
Samyak International XT 22.75 22.30 -1.98
Rudra Ecovation XT 44.84 43.95 -1.98
Shamrock Industr XT 10.09 9.89 -1.98
MKP Mobility XT 206.55 202.45 -1.98
Robust Hotels B 207.35 203.25 -1.98
Archana Software XT 123.55 121.10 -1.98
Aether Industries A 813.55 797.45 -1.98
Aananda Lakshmi Spin X 28.22 27.66 -1.98
Page Industries Ltd. A 34,800.40 34,110.00 -1.98
Futuristic Solutions X 131.00 128.40 -1.98
CDG Petchem XT 46.98 46.05 -1.98
Sadbhav Infrastructu T 7.07 6.93 -1.98
RDB Realty & Infrast X 134.20 131.55 -1.97
PNC Infratech A 410.35 402.25 -1.97
Adani Ports & Speci A 1,266.75 1,241.85 -1.97
Super Spinning T 7.10 6.96 -1.97
Crompton Greaves Con A 272.05 266.70 -1.97
SPEL Semiconduct XT 132.05 129.45 -1.97
GayatriSugars XT 20.77 20.36 -1.97
Omnitex Inds. XT 162.35 159.15 -1.97
EIH Ltd. A 405.60 397.60 -1.97
Nihar Info Global Lt X 7.12 6.98 -1.97
Rander Corporati X 10.66 10.45 -1.97
Arihant Foundat XT 116.90 114.60 -1.97
A2Z Infra Engineer T 12.68 12.43 -1.97
JMD Ventures L XT 11.69 11.46 -1.97
Agarwal Fortune Ind X 25.86 25.35 -1.97
Asit C Mehta Financi XT 154.65 151.60 -1.97
Sera Investments XT 15.26 14.96 -1.97
RSC International Lt XT 8.62 8.45 -1.97
Parker Agrochem XT 20.96 20.55 -1.96
Hindustan Aeronautic A 3,121.15 3,060.00 -1.96
Laffans Petro. X 50.95 49.95 -1.96
Guj. Leasing Fin B 10.21 10.01 -1.96
Softrak Venture Inv XT 17.82 17.47 -1.96
Country Club Hospita B 12.73 12.48 -1.96
Swadeshi Polytex XT 124.95 122.50 -1.96
YES Bank Ltd. A 23.43 22.97 -1.96
Guj. Craft Indus X 107.25 105.15 -1.96
N B Footwear Ltd P 16.86 16.53 -1.96
Raj Rayon Industries T 25.97 25.46 -1.96
Mahan Industries XT 2.55 2.50 -1.96
Brandbucket Media M 14.77 14.48 -1.96
United Credit Li XT 18.83 18.46 -1.96
Patspin India XT 11.23 11.01 -1.96
Kandagiri Spinni XT 23.94 23.47 -1.96
GK Consultants X 10.20 10.00 -1.96
Kabra Extrusion B 321.10 314.80 -1.96
Hemadri Cements XT 104.50 102.45 -1.96
Kreon Finnancial Ser XT 40.80 40.00 -1.96
Standard Capital XT 2.05 2.01 -1.95
Smart Finsec L XT 12.33 12.09 -1.95
Himatsingka Seid B 122.85 120.45 -1.95
Blue Chip India T 3.08 3.02 -1.95
Chambal Brewerie XT 8.70 8.53 -1.95
Mukat Pipes XT 14.85 14.56 -1.95
Vallabh Steel Lt X 19.44 19.06 -1.95
Jagjanani Textiles L XT 12.31 12.07 -1.95
Mena Mani Industries XT 9.73 9.54 -1.95
Divi's Lab A 3,504.85 3,436.50 -1.95
Lee Nee Software X 10.76 10.55 -1.95
ASM Technologies Ltd X 964.80 946.00 -1.95
Cybele Industries Lt XT 38.50 37.75 -1.95
Vaibhav Global A 376.55 369.20 -1.95
Deep Industries B 261.10 256.00 -1.95
Tejas Networks A 706.75 693.00 -1.95
Franklin Industries XT 6.16 6.04 -1.95
Retro Green Revoluti XT 11.86 11.63 -1.94
Sintex Plastics Tech T 1.03 1.01 -1.94
Vinny Overseas T 4.63 4.54 -1.94
Kesoram Industri A 162.60 159.45 -1.94
Bombay Burmah A 1,564.25 1,533.90 -1.94
Dhanlaxmi Fabric X 55.12 54.05 -1.94
Confidence Finance XT 8.23 8.07 -1.94
ACI Infocom Ltd. XT 2.07 2.03 -1.93
Vision Cinemas L X 2.07 2.03 -1.93
Shetron Ltd X 103.50 101.50 -1.93
Hind. Tin Works XT 165.80 162.60 -1.93
Kitex Garments B 192.15 188.45 -1.93
Liberty Shoes Li B 261.15 256.10 -1.93
Aerpace Industries XT 10.94 10.73 -1.92
Paushak Ltd. B 4,792.35 4,700.10 -1.92
Nath Bio-Genes B 182.20 178.70 -1.92
Square Four Projects X 7.30 7.16 -1.92
Ethos Ltd. B 2,553.45 2,504.50 -1.92
Sturdy Industries XT 0.52 0.51 -1.92
BNR Udyog XT 58.22 57.10 -1.92
AvanceTechnologies XT 1.56 1.53 -1.92
KEC International Lt A 675.70 662.70 -1.92
Minal Industries XT 5.20 5.10 -1.92
White Organic Retail T 7.80 7.65 -1.92
Sri Rama. Mills (Coi XT 41.60 40.80 -1.92
Mid East Portfol X 9.42 9.24 -1.91
Denis Chem Lab L X 136.25 133.65 -1.91
Tarapur Transformers T 8.38 8.22 -1.91
Space Incubatrics XT 2.09 2.05 -1.91
Encode Packaging Ind X 11.49 11.27 -1.91
Venky's (India) Ltd. B 1,613.90 1,583.00 -1.91
North Eastern Carry T 24.05 23.59 -1.91
Borosil L A 373.10 366.00 -1.90
Paras Petrofils T 3.16 3.10 -1.90
Machino Plastics XT 234.45 230.00 -1.90
Dalal Street Inv XT 431.20 423.00 -1.90
Info Edge (India) A 5,190.55 5,091.85 -1.90
Trejhara Solutions L T 144.85 142.10 -1.90
Phoenix Intl. XT 32.57 31.95 -1.90
Rex Sealing & Packin M 105.00 103.00 -1.90
Integra Essentia T 3.71 3.64 -1.89
Binani Industrie T 14.28 14.01 -1.89
ITC Ltd. A 417.40 409.50 -1.89
Suncare Traders T 1.06 1.04 -1.89
Kings Infra Ventures X 182.95 179.50 -1.89
Chartered Logistics XT 6.34 6.22 -1.89
Gujarat Pipavav Port A 195.40 191.70 -1.89
Rallis India A 256.65 251.80 -1.89
Rajasthan Petro P 3.18 3.12 -1.89
United Spirits A 1,108.80 1,087.80 -1.89
Polytex India Lt XT 5.82 5.71 -1.89
Ester India B 90.30 88.60 -1.88
Dhanvantri Jeeva XT 26.60 26.10 -1.88
Craftsman Automation A 3,913.90 3,840.45 -1.88
BKM Industries Z 2.13 2.09 -1.88
Man Industries I B 354.65 348.00 -1.88
Palred Technologies B 127.90 125.50 -1.88
Rajasthan Cylinders X 34.05 33.41 -1.88
Ashoka Buildcon Ltd. A 156.95 154.00 -1.88
Unick Fix-A-Form X 56.00 54.95 -1.88
Ratnamani Metals A 2,721.35 2,670.50 -1.87
Mahindra Lifespace D A 544.15 534.00 -1.87
Sterling and Wilson A 484.90 475.85 -1.87
Calcom Vision XT 149.95 147.15 -1.87
Windlas Biotech B 521.00 511.25 -1.87
Jindal Saw A 417.60 409.80 -1.87
Coral Labs. XT 390.80 383.50 -1.87
Updater Service B 319.40 313.45 -1.86
McNally Bharat E T 5.39 5.29 -1.86
RailTel Corporation A 353.90 347.30 -1.86
Avonmore Capital B 91.40 89.70 -1.86
Tide Water Oil B 1,441.75 1,415.00 -1.86
Natural Biocon (I) X 10.24 10.05 -1.86
Au Small Finance Ban A 570.30 559.70 -1.86
Adani Enterprises A 3,110.40 3,052.50 -1.86
HUDCO A 180.55 177.20 -1.86
Zuari Industries B 309.30 303.55 -1.86
Centenial Surgic XT 93.95 92.20 -1.86
Cholamandalam Financ A 1,026.50 1,007.50 -1.85
PDS L B 475.75 467.00 -1.84
Sheela Foam A 963.95 946.25 -1.84
Available Finance Lt X 209.10 205.25 -1.84
Diligent Media Corp T 4.38 4.30 -1.83
Royal Cushion Vi XT 27.35 26.85 -1.83
Jai Balaji Industrie T 989.65 971.50 -1.83
Danlaw Technologies XT 1,717.75 1,686.35 -1.83
Subros Ltd. B 512.35 502.95 -1.83
Greaves Cotton A 128.45 126.10 -1.83
Reliance Home Fin T 3.27 3.21 -1.83
S Chand & Company B 251.60 247.00 -1.83
Safari Indus. A 1,685.90 1,655.00 -1.83
Vinyl Chemicals B 341.25 335.00 -1.83
Seya Industries T 22.41 22.00 -1.83
Modern Steels XT 21.35 20.96 -1.83
Electrotherm (In T 522.60 513.10 -1.82
DCX Systems B 280.95 275.85 -1.82
RSWM Ltd. B 184.35 181.00 -1.82
Nahar Spg Mills B 275.90 270.90 -1.81
IL&FS Transportation Z 4.41 4.33 -1.81
Rishi Techtex XT 45.83 45.00 -1.81
Wanbury T 129.85 127.50 -1.81
Universal Autofoundr B 169.55 166.50 -1.80
Mega Corporation X 2.78 2.73 -1.80
Dhyaani Tradeventure M 19.45 19.10 -1.80
Sun Pharma Advanced A 361.85 355.35 -1.80
Allied Digital Servi B 136.05 133.60 -1.80
Maiden Forgings M 91.75 90.10 -1.80
Sharika Enterprises T 10.04 9.86 -1.79
Sri KPR Industries X 29.00 28.48 -1.79
DAPS Advertising M 28.00 27.50 -1.79
BITS Ltd. XT 3.92 3.85 -1.79
S H Kelkar & Company B 187.20 183.85 -1.79
IRM Energy B 485.70 477.00 -1.79
NBCC (India) A 111.45 109.45 -1.79
Suyog Gurbaxani Funi MT 117.10 115.00 -1.79
Aimco Pesticides X 101.05 99.25 -1.78
Sadhana Nitro B 68.98 67.75 -1.78
Nahar Indust.Ent B 118.10 116.00 -1.78
Kalyan Jewellers Ind A 373.15 366.55 -1.77
KPIT Technologies A 1,382.95 1,358.45 -1.77
Elecon Engg. A 848.10 833.10 -1.77
Wendt (India) B 10,774.40 10,584.15 -1.77
Hind. Organi B 42.41 41.66 -1.77
Sunshield Chemic X 800.20 786.10 -1.76
Panorama Studios Int X 960.90 944.00 -1.76
J A Finance XT 28.40 27.90 -1.76
TPL Plastech Ltd. B 56.19 55.20 -1.76
Jyoti CNC Automation B 620.90 610.00 -1.76
NACL Industries L B 59.05 58.01 -1.76
Vardhman Special St B 195.95 192.50 -1.76
Vikas Proppant & Gra Z 0.57 0.56 -1.75
Rushil Decor Ltd. B 300.40 295.15 -1.75
Hind. Oil Explor A 166.45 163.55 -1.74
Teamo Productions HQ T 1.15 1.13 -1.74
IRB Infrastructure A 55.08 54.12 -1.74
Ponni Sugars (Erode) B 399.70 392.75 -1.74
Responsive Industrie B 301.15 295.90 -1.74
Orbit Exports Li B 151.90 149.25 -1.74
Munjal Auto Industr. B 76.43 75.10 -1.74
Kellton Tech Solutio B 100.95 99.20 -1.73
Viji Finance B 3.47 3.41 -1.73
Tech Mahindra A 1,272.05 1,250.00 -1.73
Triveni Eng.&Ind.Ltd A 323.60 318.00 -1.73
Surya Roshni Ltd B 501.65 493.00 -1.72
Sharda Cropchem A 334.65 328.90 -1.72
Samhi Hotels B 209.60 206.00 -1.72
Balmer Lawrie Invest B 599.30 589.00 -1.72
Kanchi Karpooram X 381.65 375.10 -1.72
Vishwaraj Sugar Ind B 15.73 15.46 -1.72
Mahalaxmi Rubtec T 278.80 274.00 -1.72
Shangar Decor XT 4.08 4.01 -1.72
BCL Enterprises X 1.16 1.14 -1.72
V-Mart Retail A 2,015.65 1,981.00 -1.72
Davangere Sugar X 76.05 74.75 -1.71
GeeCee Ventures B 254.35 250.00 -1.71
UCAL L B 140.70 138.30 -1.71
Shree Renuka Sugars A 42.10 41.38 -1.71
Jindal Photo B 560.40 550.80 -1.71
Shivam Autotech Ltd. T 35.75 35.14 -1.71
Meghmani Organics A 80.22 78.85 -1.71
Goa Carbons B 710.25 698.10 -1.71
Pix Transmission B 1,294.25 1,272.10 -1.71
Suven Pharmaceutical A 618.60 608.05 -1.71
Panama Petrochem B 323.10 317.60 -1.70
Blue Dart Expres A 5,595.15 5,500.00 -1.70
SAB Industries XT 206.30 202.80 -1.70
EMS L B 385.25 378.70 -1.70
UltraTech Cement A 9,619.60 9,456.00 -1.70
KCP Sugar & In T 35.92 35.31 -1.70
DCM Ltd. B 75.20 73.93 -1.69
Godrej Properties Lt A 2,163.55 2,127.05 -1.69
NRB Bearings Lim B 265.55 261.05 -1.69
Sasken Technologies B 1,481.10 1,456.05 -1.69
Reliance Ind.Inf A 1,230.35 1,209.60 -1.69
Rajesh Exports L A 293.05 288.10 -1.69
Tayo Rolls Ltd XT 92.51 90.95 -1.69
Godfrey Phillips Ind A 3,126.55 3,074.00 -1.68
Manorama Industries B 327.50 322.00 -1.68
R Systems Internat. B 447.60 440.10 -1.68
Kaycee Inds. XT 17,799.85 17,500.00 -1.68
IFL Enterprises T 1.79 1.76 -1.68
KFIN Technologies A 592.95 583.00 -1.68
GAIL (India) A 175.85 172.90 -1.68
B2B Soft.Tech.Ltd. XT 27.97 27.50 -1.68
Ddev Plastiks Indust B 185.10 182.00 -1.67
Easy Trip Planners A 44.19 43.45 -1.67
Johnson Controls-Hit B 1,014.90 998.00 -1.67
Sarda Energy & Miner B 200.20 196.85 -1.67
AGI Greenpac A 744.45 732.00 -1.67
Suryalata Spg. XT 380.35 374.00 -1.67
iStreet Network XT 2.41 2.37 -1.66
Jost's Engg. XT 666.05 655.00 -1.66
IDFC First Bank A 77.91 76.62 -1.66
Privi Speciality Che A 1,030.00 1,012.95 -1.66
Surana Telecom and P T 16.27 16.00 -1.66
Khaitan Chemical B 69.24 68.09 -1.66
UCO Bank A 50.57 49.73 -1.66
GTPL Hathway B 162.75 160.05 -1.66
Trident Texofab B 52.37 51.50 -1.66
DCW Ltd. B 50.23 49.40 -1.65
Avanti Feeds A 508.45 500.05 -1.65
PBM Polytex X 81.61 80.26 -1.65
Schneider Electric A 599.85 589.95 -1.65
Axita Cotton B 21.88 21.52 -1.65
Hi-Tech Pipes Ltd. B 118.15 116.20 -1.65
Atul Ltd. A 6,006.20 5,907.35 -1.65
KMF Builders & D X 8.49 8.35 -1.65
Bigbloc Construction B 188.20 185.10 -1.65
Royal Orchid Hotels B 345.25 339.55 -1.65
Jetmall Spices M 18.15 17.85 -1.65
Roopa Industries X 53.89 53.00 -1.65
Aegis Logistics Ltd. A 396.45 389.90 -1.65
Perfect-Octave Media XT 2.42 2.38 -1.65
Grasim Inds. A 2,203.10 2,166.70 -1.65
Jindal St & Pwr A 806.65 793.30 -1.65
Vedanta A 271.05 266.60 -1.64
Future Lifestyle Z 2.44 2.40 -1.64
TCNS Clothing A 349.55 343.80 -1.64
PTC India Financial B 33.71 33.16 -1.63
Sanmit Infra B 13.53 13.31 -1.63
TTK Healthcare Ltd. B 1,498.65 1,474.25 -1.63
Sanofi India A 7,811.15 7,684.40 -1.62
RDB Rasayans Ltd. X 151.60 149.15 -1.62
Gabriel India A 330.20 324.85 -1.62
DC Infotech and Comm T 191.05 187.95 -1.62
Wim Plast Ltd X 513.15 504.85 -1.62
Den Networks Ltd. B 50.52 49.70 -1.62
Amarjothi Spg.Mi X 166.70 164.00 -1.62
Tata Communications A 1,961.75 1,930.00 -1.62
Logica Infoway M 170.00 167.25 -1.62
Guj. Themis Bios B 372.50 366.50 -1.61
Ajanta Pharma Lt A 2,124.30 2,090.00 -1.61
CARE Ratings A 1,116.90 1,099.00 -1.60
NGL Fine-Chem Li B 2,078.15 2,044.90 -1.60
Advance Petro Lt XT 162.60 160.00 -1.60
Hariom Pipe Industri B 479.00 471.35 -1.60
Ashiana Housing B 275.50 271.10 -1.60
V-Guard Ind.Ltd. A 324.95 319.75 -1.60
Maxheights Infra X 63.00 62.00 -1.59
JK Cement A 4,065.40 4,000.60 -1.59
IRCTC A 918.65 904.00 -1.59
Universal Cables B 396.50 390.20 -1.59
Landmark Property De T 8.80 8.66 -1.59
Svam Software Li XT 3.15 3.10 -1.59
SKM Egg Produc B 233.70 230.00 -1.58
GNA Axles B 398.90 392.60 -1.58
Geojit Financial B 64.57 63.55 -1.58
REC A 436.20 429.30 -1.58
Sri Nachammai Co X 33.50 32.97 -1.58
Jai Corp Ltd. A 284.60 280.10 -1.58
Hemang Resources X 33.58 33.05 -1.58
Morepen Labs.Lt A 42.08 41.42 -1.57
Yash Innoventures XT 23.62 23.25 -1.57
PPAP Automotive B 184.40 181.50 -1.57
Prime Fresh M 263.95 259.80 -1.57
Macrotech Developers A 1,098.15 1,080.90 -1.57
Bhansali Engg.Po B 87.33 85.96 -1.57
Popular Estate Manag XT 25.41 25.01 -1.57
Sun Pharma. A 1,571.45 1,547.00 -1.56
Dishman Carbogen Amc A 221.45 218.00 -1.56
Bright Outdoor Media M 449.00 442.00 -1.56
Mahaan Foods X 37.08 36.50 -1.56
Premier Polyfilm T 183.15 180.30 -1.56
Chandni Machines XT 31.49 31.00 -1.56
Sona BLW Precision A 663.60 653.25 -1.56
Prakash Pipes B 361.80 356.20 -1.55
Lesha Industries X 3.86 3.80 -1.55
GTN Industries X 32.50 32.00 -1.54
L&T A 3,557.20 3,502.45 -1.54
Megastar Foods B 289.85 285.40 -1.54
Aarti Industries A 643.90 634.00 -1.54
Century Plyboards A 648.00 638.00 -1.54
Muthoot Microfin B 204.35 201.20 -1.54
Zee Entertainment En A 143.10 140.90 -1.54
J Kumar Infraproject A 597.60 588.40 -1.54
Garware Hi-Tech Film B 1,696.90 1,670.70 -1.54
Dyna Vision XT 277.00 272.75 -1.53
Bhilwara Spinner XT 131.00 129.00 -1.53
Kalpataru Projects A 1,026.05 1,010.40 -1.53
GE T&D India T 846.85 834.00 -1.52
Gujarat Narmada Vall A 619.90 610.50 -1.52
IIFL Securities B 112.20 110.50 -1.52
Tata Motors Ltd. A 972.20 957.55 -1.51
Saboo Sodium Ch X 18.52 18.24 -1.51
Can Fin Homes A 719.75 708.85 -1.51
ACC A 2,442.60 2,406.00 -1.50
Kuwer Industries X 12.69 12.50 -1.50
Indian Energy Exchan A 136.40 134.35 -1.50
Hubtown B 122.95 121.10 -1.50
Insecticides (India) B 476.70 469.55 -1.50
Kirloskar Bros. A 1,023.25 1,008.00 -1.49
Max Estates B 254.75 250.95 -1.49
Pacific Industri X 174.60 172.00 -1.49
Navneet Education B 144.25 142.10 -1.49
Neil Industries X 16.78 16.53 -1.49
Ruby Mills B 191.85 189.00 -1.49
EPL L A 188.10 185.30 -1.49
India Motor Part B 981.65 967.00 -1.49
Syncom Formul. B 12.08 11.90 -1.49
Alok Industries Ltd. A 27.64 27.23 -1.48
Times Guaranty T 101.50 100.00 -1.48
SRF Ltd. A 2,468.85 2,432.30 -1.48
VTM Ltd. X 70.04 69.00 -1.48
CarTrade Tech A 654.10 644.40 -1.48
Shyam Metalics A 580.80 572.20 -1.48
JSL Industries XT 812.00 800.00 -1.48
Gillette India A 6,685.65 6,586.70 -1.48
Dodla Dairy B 842.90 830.40 -1.48
A F Enterprises XT 6.11 6.02 -1.47
Metro Brands A 1,045.35 1,030.00 -1.47
Rajnish Retail XT 55.92 55.10 -1.47
National Alumini A 139.10 137.05 -1.47
Alicon Castalloy B 813.25 801.30 -1.47
Simplex Realty XT 130.40 128.50 -1.46
Tata Chemicals A 1,137.15 1,120.55 -1.46
ISF Ltd. X 2.05 2.02 -1.46
Ahluwalia Contra A 1,038.10 1,022.95 -1.46
Mold-Tek Packaging A 808.80 797.00 -1.46
Nuvoco Vistas Corp A 299.10 294.75 -1.45
V B Industries XT 5.53 5.45 -1.45
DOMS Industries B 1,438.85 1,417.95 -1.45
KM Sugar Mills B 29.68 29.25 -1.45
Fortis Malar Hospita XT 49.21 48.50 -1.44
Mawana Sugars Ltd. B 86.72 85.47 -1.44
Supriya Lifescience B 326.75 322.05 -1.44
Ganon Products X 9.74 9.60 -1.44
Risa International L XT 0.70 0.69 -1.43
Samvardhana Mother A 112.80 111.20 -1.42
Archean Chemical A 614.70 606.00 -1.42
Apollo Pipes A 652.95 643.65 -1.42
BayerCropscience A 5,078.25 5,005.95 -1.42
J G Chemicals B 194.75 192.00 -1.41
Aeroflex Industries B 128.05 126.25 -1.41
Granules India L A 419.60 413.70 -1.41
Damodar Industries B 45.96 45.31 -1.41
Unique Organics X 106.50 105.00 -1.41
DLF Ltd. A 835.75 824.00 -1.41
Indian Metal & F B 567.15 559.15 -1.41
Real Eco-Energy X 33.83 33.36 -1.39
SITI Networks T 0.72 0.71 -1.39
Rites Ltd. A 631.65 622.90 -1.39
Essar Shipping B 20.89 20.60 -1.39
Aarti Drugs Ltd A 453.05 446.75 -1.39
Manali Petrochem B 60.05 59.22 -1.38
Fino Payments Bank B 286.45 282.50 -1.38
Jindal Drilling B 627.20 618.55 -1.38
New Swan Multitech MT 77.36 76.29 -1.38
Nicco Parks & Re X 141.95 140.00 -1.37
Dynemic Products B 291.60 287.60 -1.37
Syngene Internationa A 681.70 672.35 -1.37
Morarka Finance X 146.00 144.00 -1.37
FIEM Industries B 1,016.85 1,002.95 -1.37
Birla Cable B 231.25 228.10 -1.36
Integrated Industrie XT 640.00 631.30 -1.36
Westlife Foodworld A 740.20 730.10 -1.36
Harsha Engineers Int B 389.80 384.50 -1.36
Avantel Ltd. B 103.30 101.90 -1.36
Panth Infinity X 8.11 8.00 -1.36
CCL Products India A 576.90 569.05 -1.36
Jupiter Wagons A 343.75 339.10 -1.35
JK Paper Ltd. A 340.75 336.15 -1.35
Saregama India Ltd. A 356.80 352.00 -1.35
Indian Acrylics X 13.37 13.19 -1.35
DRC Systems India T 17.03 16.80 -1.35
Goldiam Internat B 174.55 172.20 -1.35
Sadhna Broadcast X 4.46 4.40 -1.35
Facor Alloys X 7.44 7.34 -1.34
Andhra Paper B 503.45 496.70 -1.34
Alpine Hous.Dev. XT 145.95 144.00 -1.34
Vippy Spinpro XT 141.90 140.00 -1.34
Hindustan Unilever L A 2,300.05 2,269.30 -1.34
Future Enterprises Z 0.75 0.74 -1.33
Metal Coatings ( X 84.08 82.96 -1.33
Maithan Alloys Ltd. B 972.90 960.00 -1.33
Lloyds Metals & Ener A 586.50 578.70 -1.33
M M Forgings Ltd. B 888.70 876.85 -1.33
DCM Shriram In B 177.35 175.00 -1.33
Harish Textile Engin X 51.23 50.55 -1.33
Religare Enterprises A 213.95 211.10 -1.33
Astra Microwave A 558.50 551.15 -1.32
Orissa Bengal Carrie B 53.73 53.02 -1.32
Greenpanel Industrie A 315.20 311.05 -1.32
Indo Count Inds. A 322.25 318.00 -1.32
7NR Retail Ltd. B 5.34 5.27 -1.31
NDTV B 214.10 211.30 -1.31
Shilp Gravures L XT 140.85 139.00 -1.31
Mangalore Chem. B 102.70 101.35 -1.31
Bhagiradha Chemi B 1,564.70 1,544.20 -1.31
Exhicon Events Media M 314.20 310.10 -1.30
Rajapalayam Mill X 864.25 853.00 -1.30
Delta Corp Ltd. A 123.50 121.90 -1.30
HMA Agro Industries B 51.42 50.75 -1.30
Disa India Ltd. B 13,480.00 13,305.65 -1.29
Azad Engineering B 1,231.70 1,215.75 -1.29
Rain Industries A 158.40 156.35 -1.29
Vista Pharmaceut Z 13.17 13.00 -1.29
Tainwala Chem. B 124.15 122.55 -1.29
Ausom Enterprise T 80.03 79.00 -1.29
Dynacons Systems B 811.20 800.70 -1.29
AVG Logistics B 579.50 572.00 -1.29
Polson Ltd. X 12,663.80 12,500.00 -1.29
Navin Fluorine Inter A 3,010.85 2,971.95 -1.29
Coromandel Internati A 1,067.00 1,053.35 -1.28
Sterlite Technologie A 120.85 119.30 -1.28
Sakthi Sugars B 31.15 30.75 -1.28
Sunshine Capital XT 3.90 3.85 -1.28
AGS Transact Tech B 69.39 68.50 -1.28
Utkarsh Small Financ B 49.33 48.70 -1.28
Epigral Ltd A 1,039.15 1,026.00 -1.27
High Energy Bat. X 565.20 558.00 -1.27
Tata Elxsi A 7,694.85 7,596.85 -1.27
Cholamandalam Invest A 1,057.15 1,043.70 -1.27
Mankind Pharma B 2,145.35 2,118.20 -1.27
AMIC Forging M 628.00 620.00 -1.27
Dhunseri Investments B 1,090.95 1,077.10 -1.27
Ador Fontech Ltd X 137.75 136.00 -1.27
Abbott India Ltd. A 28,614.15 28,250.85 -1.27
Aurionpro Solutions T 1,856.65 1,833.00 -1.27
Sical Logistics T 181.60 179.30 -1.27
3i Infotech B 40.96 40.44 -1.27
Ganges Securities B 117.65 116.15 -1.27
Marico Ltd. A 496.90 490.60 -1.27
Precision Wires B 118.10 116.60 -1.27
ITI A 255.85 252.60 -1.27
Veer Global Infracon M 153.95 152.00 -1.27
Fredun Pharma X 728.50 719.30 -1.26
Dixon Technologies A 7,033.40 6,945.00 -1.26
Vivanta Industries X 4.00 3.95 -1.25
Concord Biotech Ltd. B 1,469.50 1,451.10 -1.25
Deep Polymers B 100.25 99.00 -1.25
Chartered Capita XT 227.85 225.00 -1.25
Global Offshore Ser XT 45.57 45.00 -1.25
Worldwide Aluminium XT 16.00 15.80 -1.25
Shreyas Shipping & L B 248.10 245.00 -1.25
Asian Hotels (East) B 143.65 141.85 -1.25
GFL L B 72.40 71.50 -1.24
Voltas Ltd. A 1,056.35 1,043.30 -1.24
Nile X 1,276.35 1,260.50 -1.24
Visagar Financial XT 0.81 0.80 -1.23
The Ramco Cements A 804.15 794.25 -1.23
NMDC Ltd. A 202.60 200.10 -1.23
Mishra Dhatu Nig A 366.00 361.50 -1.23
Mayur Uniquoters B 491.90 485.85 -1.23
Ador Welding Ltd. B 1,358.25 1,341.55 -1.23
Goyal Aluminiums T 9.00 8.89 -1.22
SG Finserve B 421.65 416.50 -1.22
Elegant Marbles XT 225.75 223.00 -1.22
SoftTech Engineers T 290.55 287.00 -1.22
OnMobile Global Ltd. B 64.48 63.70 -1.21
Apar Industries A 6,093.45 6,020.00 -1.21
Virgo Global XT 9.10 8.99 -1.21
Captain Pipes Ltd. B 15.74 15.55 -1.21
Asian Paints Ltd. A 2,849.65 2,815.25 -1.21
Kamat Hotels (In B 269.45 266.20 -1.21
Olympia Inds. X 46.41 45.85 -1.21
Transpek Indus. B 1,761.30 1,740.00 -1.21
Pidilite Inds. A 2,924.20 2,888.90 -1.21
Suven Life Sciences B 103.25 102.00 -1.21
Halder Venture X 258.10 255.00 -1.20
Rashi Peripherals B 307.50 303.80 -1.20
Kesar Terminals & In XT 80.63 79.66 -1.20
Mitsu Chem Plast B 164.15 162.20 -1.19
Shri Dinesh Mill X 504.00 498.00 -1.19
NTPC A 317.15 313.40 -1.18
Zenotech Laboratorie XT 61.88 61.15 -1.18
Wonderla Holidays Lt A 866.25 856.00 -1.18
Signet Industries T 66.08 65.30 -1.18
Indong Tea Company L M 16.90 16.70 -1.18
Ramco Industries B 207.45 205.00 -1.18
Great Eastern A 1,013.55 1,001.60 -1.18
Ganesha Ecosphere A 924.45 913.60 -1.17
Regis Industries XT 103.30 102.10 -1.16
KSB A 3,714.15 3,671.05 -1.16
Kolte-Patil Develope B 423.40 418.50 -1.16
Crestchem Ltd. XT 125.40 123.95 -1.16
Poly Medicure Lt A 1,498.65 1,481.30 -1.16
Bedmutha Industries B 211.55 209.10 -1.16
Berger Paints I A 555.00 548.60 -1.15
Madhucon Project T 6.98 6.90 -1.15
Add-Shop E-Retail B 23.57 23.30 -1.15
Anupam Rasayan India A 911.10 900.75 -1.14
Lumax Auto Technolog A 461.80 456.55 -1.14
Venlon Enterprises X 5.31 5.25 -1.13
Jagsonpal Pharma B 287.25 284.00 -1.13
Manaksia Steels B 54.11 53.50 -1.13
Stovec Indus. X 2,487.80 2,460.00 -1.12
SIL Investments Ltd. B 480.60 475.20 -1.12
Parag Milk Foods B 196.95 194.75 -1.12
Gautam Gems B 9.80 9.69 -1.12
ZF Steering Gear X 817.15 808.00 -1.12
Hinduja Global Solut A 788.75 780.00 -1.11
La Opala RG Ltd. A 301.65 298.30 -1.11
VST Tillers Tr B 3,102.15 3,067.60 -1.11
Birla Precision Tech XT 59.51 58.85 -1.11
Capacit'e Infraproje B 248.60 245.85 -1.11
Shanthi Gears B 499.55 494.00 -1.11
Godawari Power & Isp A 673.15 665.65 -1.11
G S Auto Interna X 32.86 32.50 -1.10
Munjal Showa Ltd B 155.05 153.35 -1.10
ICICI Securities A 721.90 713.95 -1.10
Bombay Wire Rope X 43.59 43.11 -1.10
Cyient Ltd. A 1,994.40 1,972.55 -1.10
Vaarad Ventures X 13.60 13.45 -1.10
LancorHoldings Ltd X 50.15 49.60 -1.10
Linde India A 6,771.80 6,698.05 -1.09
ADF Foods Ltd. B 188.60 186.55 -1.09
Nandan Denim T 33.07 32.71 -1.09
Affle (India) A 1,026.15 1,015.00 -1.09
Unichem Labs A 517.05 511.40 -1.09
Hariyana Ship-Br XT 96.00 94.95 -1.09
ICDS Ltd. T 40.44 40.00 -1.09
IL&FS Investment Man T 9.15 9.05 -1.09
Raghav Productivity B 596.50 590.00 -1.09
SMC Global Secur B 119.15 117.85 -1.09
Indo Euro Indchem XT 13.85 13.70 -1.08
Camex Ltd. X 36.90 36.50 -1.08
Sobha A 1,273.70 1,260.00 -1.08
SBI A 730.70 722.90 -1.07
Bharat Immunolog T 28.07 27.77 -1.07
Ambika Cotton Mi B 1,527.25 1,510.90 -1.07
Leading Leasing Fin X 1.87 1.85 -1.07
Neogen Chemicals A 1,274.60 1,261.00 -1.07
Mauria Udyog X 8.41 8.32 -1.07
MTAR Technologies A 1,727.80 1,709.25 -1.07
Mysore Petro.Che X 173.95 172.10 -1.06
PSP Projects B 612.70 606.20 -1.06
Elin Electronics B 141.45 139.95 -1.06
Shankara Building Pr B 654.00 647.10 -1.06
Vikram Thermo (I X 141.75 140.25 -1.06
Zensar Technologies A 583.90 577.75 -1.05
Greencrest Financial X 0.95 0.94 -1.05
Sansera Engineering A 963.95 953.85 -1.05
Rossell India B 366.75 362.95 -1.04
Poonawalla Fincorp A 469.85 464.95 -1.04
IST Ltd. X 932.70 923.00 -1.04
Sangam (India) B 405.00 400.80 -1.04
Titan Intech X 106.10 105.00 -1.04
Chambal Fertilis A 343.65 340.10 -1.03
Themis Medicare Ltd. B 217.85 215.60 -1.03
Lux Industries B 1,129.15 1,117.50 -1.03
Megri Soft X 97.15 96.15 -1.03
BGIL Films & Technol XT 3.89 3.85 -1.03
Virtual Global Edu X 0.98 0.97 -1.02
Jackson Investments XT 0.98 0.97 -1.02
Krypton Ind. X 33.34 33.00 -1.02
UPL A 465.95 461.20 -1.02
Chemcrux Enterprises B 271.40 268.65 -1.01
Shree Cement A 25,342.35 25,085.95 -1.01
Shanti Educational I B 59.60 59.00 -1.01
National Oxygen X 118.50 117.30 -1.01
Darshan Orna B 3.97 3.93 -1.01
Bhagawati Oxygen XT 44.55 44.10 -1.01
Uniparts India B 537.10 531.70 -1.01
FDC A 431.00 426.65 -1.01
Aditya Birla Fashion A 207.90 205.80 -1.01
Monte Carlo Fashions B 616.20 610.05 -1.00
HIM Teknoforge XT 125.40 124.15 -1.00
PI Industries A 3,730.75 3,693.50 -1.00
Dynamatic Techno B 6,774.05 6,706.00 -1.00
Endurance Technologi A 1,800.70 1,782.95 -0.99
The Indian Wood Prod X 30.28 29.98 -0.99
Piccadily Agro I XT 303.00 300.00 -0.99
Varroc Engineering A 488.00 483.15 -0.99
Warren Tea X 40.55 40.15 -0.99
Saurashtra Cemen X 101.05 100.05 -0.99
Aarvee Denims an B 24.60 24.36 -0.98
Wheels India Ltd. B 579.55 574.00 -0.96
B&A Packaging India XT 209.00 207.00 -0.96
Sastasundar Ventures B 300.55 297.65 -0.96
Eldeco Housing & B 737.10 730.05 -0.96
Palco Metals X 83.53 82.73 -0.96
Kriti Nutrients B 93.80 92.90 -0.96
Shree Digvijay B 98.75 97.80 -0.96
Megasoft Ltd. T 74.03 73.32 -0.96
ONGC A 261.35 258.85 -0.96
Reliance Inds. A 2,878.35 2,850.75 -0.96
Dabur India A 523.80 518.75 -0.96
Winsome Yarns T 3.13 3.10 -0.96
Tejnaksh Healthcare B 26.25 26.00 -0.95
T Nadu Newsprint B 251.40 249.00 -0.95
Croissance X 4.24 4.20 -0.94
BASF India Lt A 3,301.45 3,270.50 -0.94
Axis Bank Ltd. A 1,061.35 1,051.45 -0.93
Plaza Wires T 83.82 83.04 -0.93
GujaratStatePetronet A 342.40 339.20 -0.93
Kewal Kiran Clothing B 701.15 694.70 -0.92
Lime Chemicals XT 28.26 28.00 -0.92
Suyog Telematics X 1,059.75 1,050.00 -0.92
ISGEC Heavy Eng A 843.35 835.60 -0.92
Super Sales India X 1,320.20 1,308.00 -0.92
Kingfa Science & Tec B 1,822.50 1,805.90 -0.91
Maral Overseas B 63.88 63.30 -0.91
Thomas Cook (I) B 147.55 146.20 -0.91
Satia Industries B 109.50 108.50 -0.91
LTIMindtree A 5,163.95 5,116.95 -0.91
Karur Vysya Bank B 176.45 174.85 -0.91
Alembic Ltd. B 81.13 80.40 -0.90
Technocraft Industri B 1,590.85 1,576.60 -0.90
A-1 Acid B 347.10 344.00 -0.89
PetronetLNG A 264.35 262.00 -0.89
Chemfab Alkalis B 609.55 604.15 -0.89
Dhampur Sugar A 218.85 216.90 -0.89
Prestige Estates Pro A 1,004.15 995.20 -0.89
Gravita India Ltd. A 804.25 797.10 -0.89
Radhika Jeweltech B 60.51 59.98 -0.88
Duropack Ltd XT 91.81 91.00 -0.88
Birla Corporation Lt A 1,420.00 1,407.45 -0.88
M&M Fin.Services A 260.95 258.65 -0.88
Apcotex Industries L B 419.85 416.15 -0.88
Benares Hotels X 8,877.90 8,800.00 -0.88
NCC Blue Water P 11.30 11.20 -0.88
Ugro Capital B 228.45 226.45 -0.88
IDFC L A 109.40 108.45 -0.87
MPS Ltd. B 1,542.55 1,529.20 -0.87
Vedavaag Systems X 48.41 47.99 -0.87
Indo National B 572.85 567.85 -0.87
Dalmia Bharat Sugar B 360.30 357.15 -0.87
Ratnaveer Precision B 114.70 113.70 -0.87
Bharat Gears B 104.25 103.35 -0.86
Century Textiles A 1,413.15 1,401.00 -0.86
Advani Hotels B 162.95 161.55 -0.86
Bimetal Bear. X 564.85 560.00 -0.86
Amba Enterprises XT 128.10 127.00 -0.86
Competent Automo X 448.35 444.50 -0.86
Gorani Industrie XT 123.05 122.00 -0.85
Canara Bank A 552.90 548.20 -0.85
Jubilant Pharmova A 570.15 565.30 -0.85
Birlasoft A 727.15 721.00 -0.85
Ambica Agarbathi B 28.28 28.04 -0.85
Baba Arts XT 12.96 12.85 -0.85
Ruchira Papers Ltd. B 118.10 117.10 -0.85
LIC Housing Fi A 574.85 570.05 -0.84
IKIO Lighting B 298.25 295.75 -0.84
Kirloskar Oil Engine A 837.95 830.95 -0.84
Bajaj Steel Ind. X 1,177.90 1,168.00 -0.84
Coal India A 421.95 418.40 -0.84
Titan Securities X 29.69 29.44 -0.84
CESC Ltd. A 115.15 114.20 -0.83
Automotive Stampings B 592.50 587.60 -0.83
Duncan Engineering X 429.80 426.25 -0.83
Pricol L A 356.00 353.05 -0.83
Switching Tech. XT 56.47 56.00 -0.83
Hawkins Cookers B 6,151.15 6,100.00 -0.83
Naksh Precious Metal B 12.07 11.97 -0.83
Paos Industries X 12.10 12.00 -0.83
Stylam Industries A 1,559.80 1,547.00 -0.82
Tera Software B 49.05 48.65 -0.82
Gandhar Oil Refinery B 219.40 217.60 -0.82
Bajaj Consumer Care A 219.65 217.85 -0.82
JHS Svendgaard Labor B 18.27 18.12 -0.82
TV Today Network Ltd B 215.05 213.30 -0.81
Cheviot Co Ltd B 1,275.30 1,265.00 -0.81
Universus Photo Imag B 362.60 359.65 -0.81
GIC Housing Fi B 190.85 189.30 -0.81
Deepak Fertilisers A 486.90 483.00 -0.80
Alkyl Amines Che A 1,979.00 1,963.15 -0.80
PCBL A 249.00 247.00 -0.80
K G Denim Ltd. X 25.15 24.95 -0.80
Entertainment Networ B 274.20 272.00 -0.80
Intl. Travel Hou X 584.65 580.00 -0.80
Apex Frozen Foods B 200.60 199.00 -0.80
S M Gold B 17.73 17.59 -0.79
Caplin Point Lab A 1,290.95 1,280.80 -0.79
Panabyte Technologie X 25.25 25.05 -0.79
TTI Enterprise Ltd. XT 15.20 15.08 -0.79
Shriram Finance A 2,309.25 2,291.00 -0.79
Motor & General B 31.75 31.50 -0.79
Lancer Container Lin B 66.21 65.69 -0.79
Bikaji Foods Inter A 488.00 484.15 -0.79
RRIL XT 25.49 25.29 -0.78
Diligent Industries XT 5.14 5.10 -0.78
GKB Ophthalmic X 77.21 76.61 -0.78
Lakshmi Mill Co. X 3,851.65 3,821.50 -0.78
Thyrocare Tech. B 631.15 626.25 -0.78
TD Power Systems A 268.10 266.00 -0.78
UNO Minda A 637.60 632.65 -0.78
Sharat Industrie XT 43.34 43.00 -0.78
GRP L B 5,979.00 5,932.80 -0.77
Milestone Global XT 29.93 29.70 -0.77
Honda India Power B 2,205.50 2,188.50 -0.77
CRP Risk Management MT 30.23 30.00 -0.76
Ram Info X 145.05 143.95 -0.76
Lovable Lingerie Ltd B 117.75 116.85 -0.76
Indo Amines Limi B 111.45 110.60 -0.76
Modis Navnirman M 236.80 235.00 -0.76
Muthoot Finance A 1,340.25 1,330.05 -0.76
Niraj Cement Structu B 38.09 37.80 -0.76
Polymac Thermoformer M 40.61 40.30 -0.76
Asian Hotels (North) T 112.00 111.15 -0.76
Nucleus Software T 1,178.90 1,170.10 -0.75
Arvind Fashions A 455.10 451.70 -0.75
Indian Hotels Co A 553.10 548.95 -0.75
Dreamfolks Services A 481.65 478.10 -0.74
Zenith Fibres X 72.54 72.00 -0.74
Cindrella Hotels X 54.15 53.75 -0.74
Veer Energy & Infras X 20.65 20.50 -0.73
Mac Charles X 413.00 410.00 -0.73
Prudential Sugar T 20.57 20.42 -0.73
Mahindra Logistics L A 419.05 416.05 -0.72
Rishiroop L X 173.25 172.00 -0.72
OK Play India Ltd. X 14.05 13.95 -0.71
Cosco (India) X 261.85 260.00 -0.71
Sukhjit Starch & B 472.15 468.80 -0.71
Hemisphere Propertie B 190.35 189.00 -0.71
Roto Pumps Ltd B 357.45 354.90 -0.71
Mahindra Holidays A 378.30 375.60 -0.71
Cigniti Technologies A 1,236.85 1,228.05 -0.71
Makers Lab. XT 120.80 119.95 -0.70
U Y Fincorp X 25.88 25.70 -0.70
Beekay Steel Indus B 595.75 591.60 -0.70
Setco Automotive T 7.11 7.06 -0.70
Rajratan Global Wire A 597.20 593.00 -0.70
Sirca Paints India B 305.00 302.90 -0.69
Supreme Holdings X 51.96 51.60 -0.69
VST Industries A 3,624.00 3,599.00 -0.69
Manappuram Finance A 167.45 166.30 -0.69
Astral Ltd A 1,969.20 1,955.65 -0.69
Kajaria Ceramics A 1,194.30 1,186.00 -0.69
Shiva Texyarn Ltd. B 144.00 143.00 -0.69
Avro India B 111.05 110.30 -0.68
Athena Global Techno XT 90.62 90.00 -0.68
Evoq Remedies M 10.27 10.20 -0.68
Ambar Protein Indust XT 149.00 148.00 -0.67
Heads UP Ventures B 13.43 13.34 -0.67
Indo Borax B 156.05 155.00 -0.67
NCL Industries B 186.90 185.65 -0.67
VIP Indus. A 456.15 453.10 -0.67
Nutech Global Ltd. X 26.73 26.55 -0.67
Walchandnagar B 197.35 196.05 -0.66
Morarjee Textiles Li B 19.60 19.47 -0.66
Hindustan Media Vent B 90.60 90.00 -0.66
Kesar Petroprod. XT 9.11 9.05 -0.66
P&G Health A 4,889.45 4,857.35 -0.66
Medi Assist Healthca B 459.60 456.55 -0.66
Savita Oil Tech B 403.60 400.95 -0.66
Aster DM Healthcare A 431.15 428.35 -0.65
Adani Wilmar A 337.40 335.20 -0.65
CIAN Agro Industries X 38.45 38.20 -0.65
Guj. Containers P 161.05 160.00 -0.65
Newgen Software Tech T 719.65 715.00 -0.65
Radiant Cash Manage B 77.25 76.75 -0.65
DB Corp B 252.10 250.45 -0.65
DCM Shriram A 891.55 885.85 -0.64
Tata Steel A 149.60 148.65 -0.64
Vardhman Holdings B 2,843.25 2,825.00 -0.64
ASI Industries X 24.81 24.65 -0.64
Shree Steel Wire X 36.73 36.50 -0.63
Kama Holdings Ltd. A 2,503.65 2,487.85 -0.63
Riba Textiles Li XT 66.22 65.80 -0.63
Rane Holdings Ltd. B 1,069.70 1,063.00 -0.63
Jasch Gauging Techno T 594.80 591.05 -0.63
Shri Venkatesh Refin M 80.00 79.50 -0.63
Avadh Sugar & Energy B 535.90 532.60 -0.62
Aashka Hospitals M 81.25 80.75 -0.62
Freshtrop Fruits XT 160.05 159.05 -0.62
Laxmi Organic Indust A 229.45 228.05 -0.61
TGB Banquets T 13.08 13.00 -0.61
NIIT Ltd. A 106.10 105.45 -0.61
EID Parry A 564.15 560.70 -0.61
L&T Finance Holdings A 148.00 147.10 -0.61
Delta Manufacturing B 100.61 100.00 -0.61
Guj. Hotels Ltd. X 176.40 175.35 -0.60
Shree Pushkar Chemic B 167.50 166.50 -0.60
Jindal Stainless A 671.65 667.60 -0.60
HDFC Life Insurance A 633.75 630.00 -0.59
Bajaj Healthcare B 304.30 302.50 -0.59
Balaji Amines Li A 2,085.35 2,073.05 -0.59
Exxaro Tiles B 93.10 92.55 -0.59
Bannari Amman Spinni B 38.88 38.65 -0.59
Ujjivan Financial A 510.85 507.85 -0.59
Sarthak Metals B 219.20 217.90 -0.59
Chowgule Steam. XT 17.00 16.90 -0.59
City Union Bank A 128.40 127.65 -0.58
Digjam L T 86.51 86.01 -0.58
Honeywell Automation A 38,212.25 37,990.45 -0.58
TTK Prestige L A 699.40 695.35 -0.58
Motherson Sumi Wirin A 62.28 61.92 -0.58
MPL Plastics X 15.67 15.58 -0.57
Mohit Industries B 19.28 19.17 -0.57
Ambuja Cements A 584.35 581.00 -0.57
Regent Enterprises X 3.52 3.50 -0.57
Compucom Softwr T 24.74 24.60 -0.57
Astron Paper & Board B 22.78 22.65 -0.57
Kwality Pharmaceutic B 444.80 442.25 -0.57
Marksans Pharma A 142.40 141.60 -0.56
InterGlobe Aviation A 3,248.10 3,230.05 -0.56
Ravileela Granites XT 37.21 37.00 -0.56
Aavas Financiers A 1,375.85 1,368.15 -0.56
Steel ExchangeIndia B 14.33 14.25 -0.56
Aksh Optifibre B 8.99 8.94 -0.56
Modipon X 35.90 35.70 -0.56
Naperol Investments X 883.45 878.50 -0.56
Bandhan Bank A 181.45 180.45 -0.55
MRP Agro M 55.00 54.70 -0.55
IM+ Capitals X 633.00 629.50 -0.55
Nazara Technologies A 679.20 675.50 -0.54
Mirza International B 46.25 46.00 -0.54
Archit Organosys X 41.10 40.88 -0.54
Raw Edge Industrial B 39.11 38.90 -0.54
Seasons Textiles X 16.79 16.70 -0.54
Hatsun Agro Prod A 1,106.35 1,100.50 -0.53
Sonal Adhesives X 78.52 78.10 -0.53
Tata Technologies B 1,047.45 1,041.90 -0.53
Asahi Songwon Colors B 318.85 317.15 -0.53
Anik Industries T 44.22 43.99 -0.52
Take Solutions Ltd. B 21.31 21.20 -0.52
Thirani Projects XT 3.82 3.80 -0.52
Bengal & Assam Compa B 7,785.70 7,744.90 -0.52
Amrapali Inds. X 13.57 13.50 -0.52
Usha Martin Ltd. A 285.95 284.50 -0.51
Jaykay Enterprises L X 118.70 118.10 -0.51
Sayaji Hotels Lt X 294.60 293.10 -0.51
Hero MotoCorp A 4,555.05 4,532.00 -0.51
Indraprastha Med T 168.65 167.80 -0.50
IB Infotech XT 130.45 129.80 -0.50
Sandesh B 1,108.60 1,103.10 -0.50
Apollo Tyres A 458.25 455.95 -0.50
Lemon Tree Hotels A 129.85 129.20 -0.50
Parle Industries X 8.03 7.99 -0.50
Ajanta Soya Ltd. X 29.85 29.70 -0.50
Elnet Technologi X 329.70 328.05 -0.50
Rolex Rings A 1,861.85 1,852.45 -0.50
LCC Infotech B 2.05 2.04 -0.49
Titagarh Rail System A 852.65 848.45 -0.49
EPACK Durables B 164.30 163.50 -0.49
Jain Irrigation A 51.16 50.91 -0.49
Uma Exports B 81.40 81.00 -0.49
Bosch Ltd. A 29,837.30 29,690.00 -0.49
Contil India X 133.95 133.30 -0.49
Paisalo Digital L A 134.65 134.00 -0.48
Orosil Smiths India X 4.15 4.13 -0.48
Godavari Drugs X 93.50 93.05 -0.48
Metroglobal X 145.20 144.50 -0.48
National Standard (I B 4,869.30 4,846.00 -0.48
Northern Spirits M 177.85 177.00 -0.48
Modern Insulator XT 85.40 85.00 -0.47
Heranba Industries L B 307.20 305.75 -0.47
Mahi. & Mahi A 1,856.40 1,847.60 -0.47
Premier Synth. XT 15.02 14.95 -0.47
GKP Printing & Pack T 10.87 10.82 -0.46
Adani Total Gas A 947.70 943.35 -0.46
Hikal Ltd. A 269.15 267.90 -0.46
Ashok Leyland A 162.70 161.95 -0.46
Indian Terrain Fashi B 75.85 75.50 -0.46
Diana Tea Compan X 26.83 26.71 -0.45
Evans Electric M 224.00 223.00 -0.45
Organic Recycling M 211.00 210.05 -0.45
RateGain Travel Tech A 736.25 733.00 -0.44
Konndor Industries X 8.99 8.95 -0.44
Sarla Performance Fi B 52.68 52.45 -0.44
Capital Trade Links XT 43.63 43.44 -0.44
Tips Films T 677.90 675.00 -0.43
ETT L X 18.52 18.44 -0.43
Swarnsarita Jewels X 32.62 32.48 -0.43
Shivalik Bimetal A 535.80 533.55 -0.42
Piramal Enterprises A 818.45 815.00 -0.42
Adinath Exim Res XT 23.80 23.70 -0.42
Blue Star A 1,285.95 1,280.50 -0.42
Arrow Greentech B 402.70 401.00 -0.42
Karnataka Bank A 225.55 224.60 -0.42
Krishna Filament Ind XT 4.72 4.70 -0.42
MCX A 3,195.05 3,182.00 -0.41
Ashtasidhhi Industri X 12.20 12.15 -0.41
Shiva Mills B 87.66 87.30 -0.41
Pharmaids Pharma XT 52.21 52.00 -0.40
Matrimony.com B 510.05 508.00 -0.40
Tube Investments A 3,506.60 3,492.55 -0.40
Olectra Greentech A 1,715.40 1,708.60 -0.40
Route Mobile A 1,585.30 1,579.00 -0.40
CIE Automotive India A 437.90 436.20 -0.39
Emami Paper Mill B 116.00 115.55 -0.39
Fedbank Financial B 115.75 115.30 -0.39
Fortis Healthcare A 400.95 399.40 -0.39
Adhbhut Infrastructu XT 35.74 35.60 -0.39
TCFC Finance Ltd X 58.32 58.09 -0.39
MediCaps X 44.92 44.75 -0.38
Happiest Minds Tech A 786.95 783.95 -0.38
Equitas Small Fin A 92.86 92.51 -0.38
Symphony A 832.10 829.00 -0.37
Juniper Hotels B 459.00 457.30 -0.37
Hind. Food A 486.05 484.25 -0.37
Tulsyan NEC Ltd. XT 84.30 84.00 -0.36
Jainex Aamcol XT 139.95 139.45 -0.36
Everest Organics X 124.15 123.70 -0.36
Century Enka B 405.70 404.25 -0.36
Gayatri BioOrganics XT 5.51 5.49 -0.36
FACT B 641.75 639.45 -0.36
Maruti Infrastru X 156.55 156.00 -0.35
APM Industries X 57.20 57.00 -0.35
Maan Aluminium Ltd. B 142.50 142.00 -0.35
Poddar Pigments B 324.15 323.00 -0.35
Lehar Footwears X 128.15 127.70 -0.35
ZF Commercial Vehicl A 15,809.50 15,754.55 -0.35
Vibrant Global Capit XT 80.75 80.47 -0.35
Welspun Specialty B 34.96 34.84 -0.34
Rico Auto Inds. B 130.85 130.40 -0.34
Krishanveer Forge X 68.23 68.00 -0.34
Tasty Bite B 12,491.80 12,449.70 -0.34
Choice Internati A 249.85 249.00 -0.34
Hitachi Energy India A 6,509.40 6,487.70 -0.33
Alfavision Over X 15.36 15.31 -0.33
Maruti Suzuki India A 11,635.55 11,597.00 -0.33
Waterbase Ltd. B 68.96 68.73 -0.33
Panacea Biotec L B 136.90 136.45 -0.33
Apollo Finvest XT 935.00 932.00 -0.32
Oriental Carbon B 707.85 705.55 -0.32
Ladderup Finance X 31.50 31.40 -0.32
Mahanagar Gas A 1,268.00 1,264.00 -0.32
Godrej Industries Lt A 741.05 738.70 -0.32
Lyka Labs T 110.00 109.65 -0.32
Kenvi Jewels B 6.24 6.22 -0.32
Ekansh Concepts X 52.16 52.00 -0.31
Gateway Distriparks A 97.50 97.20 -0.31
Relaxo Footwears A 854.65 852.00 -0.31
Ajel Ltd. X 16.23 16.18 -0.31
TARC B 130.35 129.95 -0.31
Igarashi Motors Indi B 424.20 422.90 -0.31
Sigma Solve B 389.60 388.40 -0.31
Ishan Dyes & Che X 51.16 51.00 -0.31
B&B Triplewall Conta B 270.20 269.40 -0.30
Shree Metalloys XT 32.95 32.85 -0.30
CMS Info Systems A 387.15 386.00 -0.30
Goenka Business X 6.61 6.59 -0.30
Valson Ind. Ltd. X 29.99 29.90 -0.30
Satin Creditcare B 202.70 202.10 -0.30
Styrenix Performance B 1,359.30 1,355.30 -0.29
VCU Data Management XT 6.92 6.90 -0.29
Mohite Industries XT 38.49 38.38 -0.29
Just Dial A 782.70 780.45 -0.29
HLE Glascoat A 441.95 440.65 -0.29
Sharpline Broadcast X 7.21 7.19 -0.28
Grauer & Weil B 160.80 160.35 -0.28
Victoria Mills X 3,979.00 3,968.00 -0.28
Kalyan Capitals X 18.04 17.99 -0.28
Jamna Auto Inds. A 124.90 124.55 -0.28
Raghuvir Synth. X 113.15 112.85 -0.27
Ksolves India B 1,193.25 1,190.00 -0.27
Macfos M 456.20 455.00 -0.26
Kennametal India B 2,306.05 2,300.00 -0.26
GTV Engineering X 450.15 449.00 -0.26
Supreme Inds. A 3,809.80 3,800.00 -0.26
AeonX Digital Techno XT 114.25 113.95 -0.26
Dwarikesh Sugar A 80.37 80.17 -0.25
N K Industries L T 61.15 61.00 -0.25
ideaForge Technology B 708.75 707.00 -0.25
Adani Energy Solutio A 1,009.15 1,006.65 -0.25
Mukta Agriculture X 3.95 3.94 -0.25
Flair Writing Indust B 261.80 261.15 -0.25
AGI Infra Ltd. X 911.20 909.00 -0.24
GMM Pfaudler Ltd A 1,230.90 1,228.00 -0.24
Confidence Futurist X 103.10 102.85 -0.24
Kemistar Corporation X 42.10 42.00 -0.24
Eimco Elecon Ind T 1,479.80 1,476.30 -0.24
Guj. Intrux XT 248.60 248.00 -0.24
Seshasayee Paper B 312.55 311.80 -0.24
Yunik Managing Advis XT 12.68 12.65 -0.24
TCI Ltd. A 787.35 785.45 -0.24
Mahamaya Steel Indus B 102.95 102.70 -0.24
Vineet Laboratories T 48.11 48.00 -0.23
Veeram Securities B 8.76 8.74 -0.23
Himadri Speciality T 319.30 318.55 -0.23
Oriental Aromatics B 324.65 323.90 -0.23
TCI Express A 1,030.15 1,027.75 -0.23
Fine Organic Indus A 4,094.25 4,085.00 -0.23
Shriram A M C XT 240.10 239.55 -0.23
Apollo Hospitals A 6,134.10 6,120.15 -0.23
Eiko Lifesciences X 57.93 57.80 -0.22
AKM Creations MT 92.80 92.60 -0.22
Bata India A 1,378.10 1,375.00 -0.22
PNB Housing Finance A 624.40 623.05 -0.22
Nanavati Ventures M 51.01 50.90 -0.22
Octal Credit Capital X 18.84 18.80 -0.21
Cropster Agro XT 410.85 410.00 -0.21
Orient Electric A 194.50 194.10 -0.21
Nitta Gelatin India X 839.90 838.20 -0.20
Bang Overseas Ltd. T 45.08 44.99 -0.20
Allcargo Gati B 100.25 100.05 -0.20
Bank of Maharash A 58.76 58.64 -0.20
NMDC Steel A 54.38 54.27 -0.20
Cravatex X 397.95 397.15 -0.20
LG Balakrishnan&Bros A 1,152.20 1,150.05 -0.19
Guj. Industries B 161.90 161.60 -0.19
Shri Krishna Devcon XT 36.44 36.37 -0.19
Dolfin Rubbers B 140.75 140.50 -0.18
Hathway Bhawani Cabl XT 16.92 16.89 -0.18
Haria Apparels X 5.50 5.49 -0.18
Mrs. Bectors Food Sp A 1,043.60 1,041.75 -0.18
Cummins India Lt A 2,713.05 2,708.15 -0.18
Capital Small Financ B 335.60 335.00 -0.18
Next Mediaworks T 5.99 5.98 -0.17
JSW Steel A 804.25 802.90 -0.17
Chalet Hotels L A 741.25 740.00 -0.17
Brady & Morris E XT 775.05 773.70 -0.17
Dhampur Bio Organics B 123.05 122.85 -0.16
TGV SRAAC B 86.87 86.73 -0.16
Fairchem Organics B 1,214.75 1,212.75 -0.16
GlaxoSmithKline Phar A 1,977.80 1,974.65 -0.16
Black Rose Industrie X 131.05 130.85 -0.15
Mastek Li A 2,629.05 2,625.00 -0.15
Asso. Alcohols B 476.25 475.55 -0.15
Asarfi Hospital M 60.27 60.18 -0.15
Gland Pharma A 1,788.95 1,786.30 -0.15
Ahm. Steelcraft X 33.85 33.80 -0.15
Dhanuka Agritech Ltd B 970.45 969.00 -0.15
Chrome Silicon XT 36.05 36.00 -0.14
Bharat Rasayan B 8,801.95 8,790.00 -0.14
Aanchal Ispat Ltd. XT 7.00 6.99 -0.14
Sky Gold B 969.30 967.95 -0.14
Tyche Industries X 180.55 180.30 -0.14
Tamilnad Mercantile A 466.45 465.80 -0.14
Zomato A 158.20 158.00 -0.13
Rane (Madras) B 697.70 696.80 -0.13
Devine Impex Ltd. XT 7.46 7.45 -0.13
Kaizen Agro Infrabui XT 15.49 15.47 -0.13
T T Ltd. B 111.45 111.30 -0.13
SBI Cards and Pay A 701.25 700.35 -0.13
Galaxy Surfacta. A 2,303.10 2,300.00 -0.13
Kiduja India Ltd. XT 236.25 235.95 -0.13
Marg Techno Projects X 32.34 32.30 -0.12
Orient Tradelink X 8.25 8.24 -0.12
Capital India Fin X 129.00 128.85 -0.12
Rashtriya Chemicals A 126.10 125.95 -0.12
NHPC A 82.54 82.44 -0.12
Prime Securities B 171.95 171.75 -0.12
HIL B 2,672.10 2,669.00 -0.12
Prime Urban Dev. X 8.80 8.79 -0.11
Vardhman Concrete XT 9.06 9.05 -0.11
Spencers Retail B 88.60 88.50 -0.11
ICICI Lombard Gen. A 1,655.95 1,654.25 -0.10
Malu Paper Mills B 38.28 38.24 -0.10
Goodluck India B 840.70 839.95 -0.09
Elpro Internl. B 79.07 79.00 -0.09
Avenue Supermarts A 4,008.80 4,005.00 -0.09
Samor Reality T 118.70 118.60 -0.08
Hind. Composites B 394.30 394.00 -0.08
K Z Leasing & Financ X 36.50 36.47 -0.08
Ken Financial Se XT 12.26 12.25 -0.08
Sharda Motor Ind B 1,203.00 1,202.00 -0.08
W S Industries B 131.00 130.90 -0.08
APL Apollo Tubes A 1,547.15 1,545.90 -0.08
Optiemus Infracom B 269.95 269.75 -0.07
Ravinder Heights B 41.00 40.97 -0.07
Mas Financial Servic A 285.25 285.05 -0.07
Shemaroo Entertainme B 138.75 138.65 -0.07
Integra Engineering XT 222.35 222.20 -0.07
JTEKT India B 148.85 148.75 -0.07
SC Agrotech Ltd. XT 14.08 14.07 -0.07
Deepak Nitrite A 2,108.60 2,107.20 -0.07
Dr. Lal Pathlabs Ltd A 2,012.40 2,011.10 -0.06
Vardhman Textiles Lt A 420.25 420.00 -0.06
Gowra Leasing & XT 40.24 40.22 -0.05
ACE Engitech XT 22.12 22.11 -0.05
W H Brady & Co. X 474.25 474.00 -0.05
Eighty Jewellers M 43.65 43.63 -0.05
Garden Reach Ship A 761.40 761.00 -0.05
National Fittings XT 106.65 106.60 -0.05
Garnet International X 55.62 55.60 -0.04
Bajaj Holdings & Inv A 8,205.25 8,202.00 -0.04
Zen Technologies Ltd A 897.50 897.15 -0.04
Devyani Internationa A 157.00 156.95 -0.03
Sterling Tools L B 323.30 323.20 -0.03
The Yamuna Syndicate X 24,800.00 24,794.95 -0.02
Paragon Finance XT 48.00 47.99 -0.02
Asian Granito India B 58.66 58.65 -0.02
HB Portfolio X 64.51 64.50 -0.02
SMIFS Capital Ma X 55.37 55.36 -0.02
Manjeera Constru XT 46.00 45.99 -0.02
Lahoti Overseas XT 46.01 46.00 -0.02
Yatharth Hospital B 408.70 408.65 -0.01
Max Healthcare Inst. A 730.70 730.60 -0.01
Kirloskar Industries B 4,040.00 4,039.80 0.00