rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Jul, 13:50

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Alicon Castalloy B 189.40 157.00 -17.11
Bhagwati Auto. B 60.70 53.00 -12.69
Picturehouse Media B 19.60 17.25 -11.99
Maral Overseas B 26.10 23.50 -9.96
Malu Paper Mills B 9.35 8.42 -9.95
Arvind Internati B 4.58 4.13 -9.83
Santowin Corporation B 0.92 0.83 -9.78
T & I Global Lim B 14.40 13.00 -9.72
Phyto Chem (Indi B 16.00 14.50 -9.38
Kavita Fabrics Ltd. M 12.40 11.25 -9.27
Wadala Commodities L B 3.00 2.75 -8.33
Intellvisions So B 23.60 21.65 -8.26
Intl. Combustion B 223.20 205.00 -8.15
Rajapalayam Mill B 333.35 307.75 -7.68
Transgene Biotek B 4.72 4.36 -7.63
Modi Naturals B 18.55 17.15 -7.55
Trio Mercantile & Tr B 39.50 36.55 -7.47
Patel Integrated Log B 36.05 33.45 -7.21
Sangam India Ltd B 84.50 78.65 -6.92
Chromatic India B 4.98 4.64 -6.83
Shanthi Gears B 91.10 85.00 -6.70
Tamboli Capital B 27.90 26.10 -6.45
ABC Bearings Ltd. B 91.30 85.50 -6.35
Tijaria Polypipes Lt B 3.33 3.12 -6.31
MYNK1906 Industries B 10.30 9.65 -6.31
SRS Real Infrastruct B 46.95 44.00 -6.28
Geodesic Ltd B 2.08 1.95 -6.25
Century Plyboard B 89.55 84.00 -6.20
Golden Goenka Fin B 7.99 7.50 -6.13
Intrasoft Technologi B 49.00 46.00 -6.12
Udaipur Cement Works B 9.85 9.25 -6.09
KEI Industries B 32.90 30.90 -6.08
Asian Hotels (North) B 160.35 151.15 -5.74
Pudumjee Pulp B 16.70 15.75 -5.69
Essar Securities B 49.50 46.70 -5.66
HT Media B 114.05 107.60 -5.66
Chemfab Alkalis B 93.50 88.25 -5.61
Kriti Nutrients B 4.50 4.25 -5.56
Ahlcon Parenter. B 507.75 480.00 -5.47
Ferro Alloys B 8.62 8.15 -5.45
T T Ltd. B 38.35 36.30 -5.35
Sakthi Finance B 14.79 14.01 -5.27
Kamdhenu Ispat B 55.00 52.10 -5.27
Ashiana Housing Ltd. B 170.55 161.95 -5.04
Dharamsi Morar. T 12.00 11.40 -5.00
Jagran Production T 3.80 3.61 -5.00
Advanta T 318.10 302.20 -5.00
Cravatex B 493.00 468.35 -5.00
Sahyadri Industries B 58.00 55.10 -5.00
Timex Group India B 15.00 14.25 -5.00
Times Guaranty B 26.00 24.70 -5.00
Orbit Corporation B 19.00 18.05 -5.00
Haryana Leather T 22.00 20.90 -5.00
Jyoti Resins & A B 11.60 11.02 -5.00
Parker Agrochem B 7.80 7.41 -5.00
Crest Animation Stud Z 2.80 2.66 -5.00
Kemrock Indus. T 29.00 27.55 -5.00
Guj. State Finan T 5.80 5.51 -5.00
Sun and Shine World T 52.00 49.40 -5.00
BF Utilities Ltd. B 713.10 677.45 -5.00
Avonmore Capital T 23.00 21.85 -5.00
Kandagiri Spinni B 90.00 85.50 -5.00
M K Exim (India) L T 7.00 6.65 -5.00
Reliance Chemote T 41.00 38.95 -5.00
Sundaram Clayton T 1,393.25 1,323.60 -5.00
Refex Refrigerants L B 7.40 7.03 -5.00
KLG Capital Serv B 39.00 37.05 -5.00
Starcom Information T 310.00 294.50 -5.00
Cityman Ltd. T 9.20 8.74 -5.00
Khoobsurat Ltd. B 217.15 206.30 -5.00
Vertex Securitie T 3.00 2.85 -5.00
Hinduja Foundries Lt B 39.05 37.10 -4.99
Atlanta Devcon T 11.42 10.85 -4.99
AutoCorpn of Goa T 416.60 395.80 -4.99
Rajoo Engineers B 8.42 8.00 -4.99
Upsurge Investme T 37.05 35.20 -4.99
Naolin Enterprises B 23.45 22.28 -4.99
Kaushalya Infrastruc B 10.02 9.52 -4.99
Super Crop Safe B 16.63 15.80 -4.99
Shree Hanuman Sugar T 18.05 17.15 -4.99
Twilight Litaka Phar T 5.41 5.14 -4.99
Mysore Paper T 5.21 4.95 -4.99
KNR Constructions T 249.85 237.40 -4.98
3i Infotech T 9.23 8.77 -4.98
Rajshree Sugars B 31.15 29.60 -4.98
Victoria Mills T 2,150.00 2,043.00 -4.98
Naisargik Agrite T 168.60 160.20 -4.98
Permanent Mag. B 11.25 10.69 -4.98
Suryajyoti Spg. B 12.86 12.22 -4.98
Gayatri BioOrganics B 7.03 6.68 -4.98
Lotus Eye Hospital B 9.84 9.35 -4.98
Safal Herbs L T 19.89 18.90 -4.98
Binny Ltd. T 152.50 144.90 -4.98
Wires and Fabriks (S B 136.95 130.15 -4.97
Rainbow Denim Ltd. T 3.42 3.25 -4.97
Pawansut Holdings B 87.50 83.15 -4.97
Oriental Trimex T 3.42 3.25 -4.97
Odyssey Technolo T 18.10 17.20 -4.97
Oscar Global Ltd B 8.66 8.23 -4.97
Filtron Engineer T 30.19 28.69 -4.97
Orissa Sponge Iron & T 203.30 193.20 -4.97
Kamat Hotels (In T 86.60 82.30 -4.97
Kernex Microsystems T 51.40 48.85 -4.96
Asian Granito India T 72.60 69.00 -4.96
Fineotex Chemical Lt T 72.60 69.00 -4.96
M P Polypropylene Lt T 21.15 20.10 -4.96
Rajdarshan Indus B 7.66 7.28 -4.96
Multibase India Ltd. B 110.90 105.40 -4.96
Info-Drive Softw B 7.26 6.90 -4.96
Entegra Ltd. T 6.25 5.94 -4.96
PTL Enterprises T 46.50 44.20 -4.95
First Financial T 9.70 9.22 -4.95
Transpek Finance T 8.49 8.07 -4.95
Sujana Metal Product T 4.04 3.84 -4.95
Ensa Steel Ind. B 6.47 6.15 -4.95
Firstobject Technolo B 8.68 8.25 -4.95
Indosolar Ltd. T 7.07 6.72 -4.95
Dion Global Solution T 99.95 95.00 -4.95
Star Ferro & Cement T 47.45 45.10 -4.95
Pioneer Emb. B 13.34 12.68 -4.95
Nyssa Corporation T 79.00 75.10 -4.94
Shree Precoated Stee T 3.85 3.66 -4.94
Neha Internation B 12.75 12.12 -4.94
Glodyne Technoserve B 5.87 5.58 -4.94
Adi Rasayan Limi B 8.30 7.89 -4.94
Kwality Credit & B 75.90 72.15 -4.94
Oriental Hotels B 23.35 22.20 -4.93
Prithvi Infor. Solu. T 6.09 5.79 -4.93
Spanco Ltd. Z 7.51 7.14 -4.93
IFL Promoters Ltd. B 3.45 3.28 -4.93
B&B Realty Ltd. T 13.39 12.73 -4.93
Machino Plastics T 50.70 48.20 -4.93
Satellite Engine B 11.98 11.39 -4.92
Lesha Industries B 16.25 15.45 -4.92
Radaan Mediaworks(I) T 1.22 1.16 -4.92
Gokak Textiles Ltd. T 60.00 57.05 -4.92
Boston Bio Systems L T 11.79 11.21 -4.92
Dalmia Bharat Sugar B 23.40 22.25 -4.91
Bafna Pharmaceutical B 28.50 27.10 -4.91
Zenith Infotech T 2.85 2.71 -4.91
ACE Edutrend B 16.30 15.50 -4.91
Bell Agromachina T 5.70 5.42 -4.91
JMG Corporation Ltd. T 4.29 4.08 -4.90
Biopac India B 4.90 4.66 -4.90
Kulkarni Power T T 41.80 39.75 -4.90
Ind Bank Housing T 7.15 6.80 -4.90
Bharat Immunolog B 35.70 33.95 -4.90
Greenearth Resource T 1.02 0.97 -4.90
Himachal F. Comm B 15.30 14.55 -4.90
Universal Cables T 49.00 46.60 -4.90
Shree Rama Newsprint B 7.75 7.37 -4.90
Sterling Greenwoods T 10.61 10.09 -4.90
Swagruha Infrastruct T 28.55 27.15 -4.90
Natraj Proteins T 44.90 42.70 -4.90
Nissan Copper Ltd. B 2.45 2.33 -4.90
Link Pharma Chem B 6.54 6.22 -4.89
Genera Agri Corp B 6.55 6.23 -4.89
BNK Capital Mark B 23.50 22.35 -4.89
Jayaswal Neco Indust B 18.40 17.50 -4.89
Eon Electric B 23.50 22.35 -4.89
Indo-City Infotech L B 5.93 5.64 -4.89
Ruchi Strips T 5.74 5.46 -4.88
Aftek Ltd. T 6.35 6.04 -4.88
Delton Cables T 57.40 54.60 -4.88
Escorts Finance T 3.89 3.70 -4.88
India Steel Works Lt B 3.69 3.51 -4.88
Govind Rubber B 20.50 19.50 -4.88
Haria Exports Li T 2.46 2.34 -4.88
Todays Writing Inst T 4.10 3.90 -4.88
SPL Industries L B 8.41 8.00 -4.88
Surya Pharmaceutical T 1.23 1.17 -4.88
Indiabulls Wholesale B 21.50 20.45 -4.88
Spentex Indust. T 5.13 4.88 -4.87
Sujana Towers Ltd. B 19.50 18.55 -4.87
A2Z Maintenance & En B 34.90 33.20 -4.87
Zenotech Laboratorie T 25.65 24.40 -4.87
Infomedia Press T 3.70 3.52 -4.86
SB&T International T 2.47 2.35 -4.86
Maha. Polybutene B 4.32 4.11 -4.86
Guj. Carbon & In T 1.44 1.37 -4.86
Hind Syntex T 12.55 11.94 -4.86
Eastern Silk Indust. T 2.47 2.35 -4.86
CDI International B 3.29 3.13 -4.86
CHL Ltd. T 19.60 18.65 -4.85
ABM Knowledgeware B 86.70 82.50 -4.84
Tulsyan NEC Ltd. T 29.95 28.50 -4.84
Orient Green Power C T 15.50 14.75 -4.84
Divya Shakthi Gr T 31.00 29.50 -4.84
Logix Microsys T 17.55 16.70 -4.84
Valson Ind. Ltd. T 15.50 14.75 -4.84
Wockhardt Ltd. A 750.25 714.00 -4.83
Sujana Universal Ind T 2.07 1.97 -4.83
Superior Industrial T 145.00 138.00 -4.83
Mid East Portfol B 4.14 3.94 -4.83
SKP Securities B 19.70 18.75 -4.82
Graviss Hospitality B 19.70 18.75 -4.82
Trend Electronics Lt T 24.95 23.75 -4.81
Rico Auto Inds. B 21.85 20.80 -4.81
EMA India Ltd. T 23.95 22.80 -4.80
B N Rathi Securities T 16.65 15.85 -4.80
Southern Ispat & Ene T 2.29 2.18 -4.80
Jainco Projects T 3.76 3.58 -4.79
Prag Bosimi Syn. T 3.55 3.38 -4.79
Aurangabad Paper T 2.10 2.00 -4.76
Ador Multiproduc B 12.60 12.00 -4.76
Speciality Paper B 1.89 1.80 -4.76
K Z Leasing & Financ B 3.57 3.40 -4.76
RCL Foods Ltd. T 18.90 18.00 -4.76
Country Condo's B 1.89 1.80 -4.76
Cimmco T 39.90 38.00 -4.76
Karuturi Global Ltd. T 1.89 1.80 -4.76
Servalakshmi Paper L T 4.20 4.00 -4.76
Empee Sugars T 5.69 5.42 -4.75
Vandana Knitwear T 29.45 28.05 -4.75
Quadrant Televenture T 3.58 3.41 -4.75
Decolight Ceramics L B 1.90 1.81 -4.74
Master Trust Ltd. T 55.00 52.40 -4.73
Ashok Alco-Chem B 22.20 21.15 -4.73
Marg Ltd. B 15.85 15.10 -4.73
Godavari Drugs B 8.66 8.25 -4.73
Bihar Sponge T 4.23 4.03 -4.73
Ontrack Systems Ltd. B 6.35 6.05 -4.72
Diamant Infrastructu B 2.33 2.22 -4.72
Career Point B 129.35 123.25 -4.72
Broadcast Initiative T 4.66 4.44 -4.72
Kothari Ferment. T 8.92 8.50 -4.71
GVK Power & Infrastr B 14.85 14.15 -4.71
Lotus Chocolate T 65.85 62.75 -4.71
Kanel Industries T 8.71 8.30 -4.71
Vamshi Rubber Li T 22.30 21.25 -4.71
IKF Technologies T 1.49 1.42 -4.70
OM Metals Infraproje B 27.80 26.50 -4.68
Tulip Telecom Ltd. Z 2.35 2.24 -4.68
Tirupati Sarjan T 5.34 5.09 -4.68
Centrum Capital B 12.85 12.25 -4.67
Solid Stone Company B 53.50 51.00 -4.67
Maruti Infrastru B 25.75 24.55 -4.66
Jaypee Infratech Ltd A 33.35 31.80 -4.65
Oswal Spg & Wvg. T 2.15 2.05 -4.65
REI Six Ten Retail L T 0.43 0.41 -4.65
Winsome Diamonds B 1.94 1.85 -4.64
Minolta Finance B 2.37 2.26 -4.64
Simbhaoli Sugars T 19.40 18.50 -4.64
Classic Diamonds T 2.80 2.67 -4.64
Websol Energy System T 23.75 22.65 -4.63
Surat Textile Mi B 1.95 1.86 -4.62
Arvind Ltd. B 218.40 208.35 -4.60
Jindal Hotels B 32.70 31.20 -4.59
Freshtrop Fruits B 38.25 36.50 -4.58
Karma Industries B 1.31 1.25 -4.58
Mindvision Capital L B 18.55 17.70 -4.58
Warner Multimedia Lt T 1.97 1.88 -4.57
Advanced Microni B 14.70 14.03 -4.56
T Nadu Telecom L T 5.26 5.02 -4.56
Goyal Associates T 0.22 0.21 -4.55
Dolat Investment B 2.42 2.31 -4.55
Celebrity Fashions L T 14.94 14.26 -4.55
DCM Financial T 1.10 1.05 -4.55
Lactose (India) T 15.40 14.70 -4.55
Jay Ushin Ltd. T 131.00 125.05 -4.54
Jenson & Nich. B 2.65 2.53 -4.53
Cinevista L T 3.98 3.80 -4.52
Acclaim Industries T 1.99 1.90 -4.52
Samrat Pharma B 27.75 26.50 -4.50
Rama Pulp & Pap. T 7.80 7.45 -4.49
Luminaire Tech. B 7.80 7.45 -4.49
KGN Industries Ltd. B 9.63 9.20 -4.47
Shakti Pumps (In B 213.65 204.10 -4.47
Zicom Electronic T 115.40 110.25 -4.46
Sejal Glass T 5.38 5.14 -4.46
ABG Infralogistics B 87.50 83.60 -4.46
Vaghani Techno-Build B 4.49 4.29 -4.45
Rich Universe Net B 38.20 36.50 -4.45
Virinchi Technologie T 11.04 10.55 -4.44
Prerna Infrabuild Lt T 63.05 60.25 -4.44
Educomp Solutions T 31.70 30.30 -4.42
PSL Ltd. B 21.55 20.60 -4.41
Yuvraaj Hygiene Prod T 6.12 5.85 -4.41
Ludlow Jute & Specia T 29.50 28.20 -4.41
Resurgere Mines & Mi T 2.04 1.95 -4.41
Farmax India L T 0.91 0.87 -4.40
JIK Industries T 0.91 0.87 -4.40
Venus Power Ventures B 2.52 2.41 -4.37
Nagarjuna Oil Refine B 4.81 4.60 -4.37
Sagar Productions T 0.92 0.88 -4.35
IRB Infrastructure D A 249.55 238.70 -4.35
Royale Manor Hot T 9.20 8.80 -4.35
Era Buildsys T 20.70 19.80 -4.35
Shri Keshav Cements B 17.25 16.50 -4.35
CIL Nova Petrochemic B 23.00 22.00 -4.35
CMI FPE Ltd. B 522.95 500.20 -4.35
Hexa Tradex Ltd. T 38.00 36.35 -4.34
Guj. Credit T 30.05 28.75 -4.33
Kiri Industries B 141.10 135.00 -4.32
SAL Steel T 3.24 3.10 -4.32
Voith Paper Fabrics T 322.00 308.10 -4.32
SREI Infrastructure B 46.30 44.30 -4.32
Rajeswari Infra B 9.72 9.30 -4.32
Advik Laboratori B 9.75 9.33 -4.31
I G Petrochemicals L T 62.60 59.90 -4.31
IOL Chemicals and Ph T 46.55 44.55 -4.30
Jaykay Enterprises L B 2.79 2.67 -4.30
Birla Ericsson T 66.25 63.40 -4.30
Shiva Texyarn Ltd. T 34.95 33.45 -4.29
Artefact Projects Lt B 28.20 27.00 -4.26
Shirpur Gold Refine. B 79.85 76.45 -4.26
Patspin India B 9.16 8.77 -4.26
Yuken India B 209.60 200.70 -4.25
Advani Hotels B 83.55 80.00 -4.25
Vikram Thermo (I B 69.60 66.65 -4.24
Andrew Yule & Co T 23.65 22.65 -4.23
Welcast Steels B 450.00 431.00 -4.22
Reliable Ventures In B 16.60 15.90 -4.22
Jeypore Sugar Compan T 87.70 84.00 -4.22
Tulsi Extrusions Ltd B 6.16 5.90 -4.22
Onward Technolog T 60.75 58.20 -4.20
Majestic Auto T 60.75 58.20 -4.20
ATV Projects T 3.81 3.65 -4.20
Noesis Industries T 1.19 1.14 -4.20
Ashiana Ispat T 15.55 14.90 -4.18
Good Luck Steel T 59.75 57.25 -4.18
Interworld Digital L B 0.72 0.69 -4.17
Raj Rayon Industries T 0.48 0.46 -4.17
Subex Ltd. B 11.27 10.80 -4.17
Automotive Stampings B 44.40 42.55 -4.17
Filatex Fashions T 3.61 3.46 -4.16
Eurotex Inds. B 32.45 31.10 -4.16
Enterprise Inter B 3.37 3.23 -4.15
Rajratan Global Wire B 94.00 90.10 -4.15
Parsvnath Developers B 29.05 27.85 -4.13
Ashoka Buildcon Ltd. B 138.55 132.85 -4.11
Kolte-Patil Develope B 156.95 150.50 -4.11
NIIT Ltd. T 45.05 43.20 -4.11
MSP Steel & Power Lt T 28.00 26.85 -4.11
Parle Software Ltd. T 14.60 14.00 -4.11
Sterling Biotech Ltd B 13.45 12.90 -4.09
Pee Cee Cosma B 51.30 49.20 -4.09
Kanoria Chemical B 44.00 42.20 -4.09
Vippy Spinpro B 12.00 11.51 -4.08
Fluidomat B 144.80 138.90 -4.07
Rajkumar Forge T 16.00 15.35 -4.06
Tecpro Systems Ltd. T 21.00 20.15 -4.05
Everonn Education B 45.75 43.90 -4.04
Easun Reyrolle L B 77.95 74.80 -4.04
Gammon Infrastructur B 13.60 13.05 -4.04
Padmalaya Tele T 2.48 2.38 -4.03
Cheslind Textile B 8.44 8.10 -4.03
Gayatri Projects T 163.65 157.05 -4.03
BEML Ltd. T 635.45 610.00 -4.01
Ugar Sugar Works T 12.50 12.00 -4.00
MVL Ltd. T 1.75 1.68 -4.00
BAG Films & Media B 3.75 3.60 -4.00
Prakash Woollen T 25.00 24.00 -4.00
IMP Powers T 50.00 48.00 -4.00
Stone India T 33.85 32.50 -3.99
Bharati Shipyard T 38.95 37.40 -3.98
Healthfore Tech. B 38.95 37.40 -3.98
Pochiraju Industries T 16.41 15.76 -3.96
Pretto Leather I T 0.76 0.73 -3.95
Suryachakra Power Co B 2.28 2.19 -3.95
TPL Plastech Ltd. B 178.90 171.85 -3.94
Smruthi Organics B 79.95 76.80 -3.94
IVRCL B 21.55 20.70 -3.94
Jamna Auto Inds. B 114.50 110.00 -3.93
CESC Ltd. A 640.45 615.30 -3.93
Dalmia Bharat T 446.65 429.10 -3.93
Guj. NRE Coke B 11.71 11.25 -3.93
PALCO T 0.51 0.49 -3.92
MRO - TEK Ltd. T 9.00 8.65 -3.89
Simplex Infrastructu B 301.70 290.00 -3.88
Motilal Oswal Financ T 232.00 223.00 -3.88
Lanco Infratech Ltd. B 9.79 9.41 -3.88
Technofab Engineerin B 149.80 144.00 -3.87
Ramsarup Industries T 3.90 3.75 -3.85
Five X Finance & Inv B 1.04 1.00 -3.85
Dynacons Technologie T 0.52 0.50 -3.85
Patel Engg. Ltd. T 106.60 102.50 -3.85
Vijay Textiles L B 10.66 10.25 -3.85
Triton Valves T 508.00 488.50 -3.84
Sumedha Fiscal S T 16.95 16.30 -3.83
India Home Loan B 48.35 46.50 -3.83
Oil Country Tub. B 53.90 51.85 -3.80
MTNL B 31.80 30.60 -3.77
Bartronics India Ltd B 11.94 11.49 -3.77
First Leasing Z 13.30 12.80 -3.76
Filmcity Media L T 1.33 1.28 -3.76
Tarapur Transformers B 8.00 7.70 -3.75
Resonance Spec. B 14.13 13.60 -3.75
Madhur Ind.Ltd B 22.70 21.85 -3.74
Lincoln Pharmace B 37.40 36.00 -3.74
Titagarh Wagons Ltd. T 213.25 205.30 -3.73
Chembond Chemica B 161.00 155.00 -3.73
ARSS Infrastructure T 55.05 53.00 -3.72
JK Cement B 383.20 369.00 -3.71
Ansal Properties & I B 39.15 37.70 -3.70
Inox Leisure B 159.30 153.40 -3.70
Flawless Diamond B 0.27 0.26 -3.70
HIL T 534.80 515.00 -3.70
Gufic BioSciences Lt B 10.83 10.43 -3.69
Guj. Themis Bios T 17.65 17.00 -3.68
Energy Developme B 20.45 19.70 -3.67
Cochin Minerals B 114.70 110.50 -3.66
Benares Hotels T 1,230.00 1,185.00 -3.66
Store One Retail Ind B 61.60 59.35 -3.65
Phil Corporation T 2.75 2.65 -3.64
Phoenix Mills B 372.75 359.20 -3.64
West Coast Paper B 59.15 57.00 -3.63
PAE T 8.30 8.00 -3.61
Ansal Housing B 30.45 29.35 -3.61
Transformers & Recti B 197.25 190.15 -3.60
Madhucon Project T 40.35 38.90 -3.59
Timken India Ltd B 341.25 329.00 -3.59
Elder Health Car B 85.05 82.00 -3.59
Vidhi Dyestuffs B 5.30 5.11 -3.58
Duncans Industri T 26.55 25.60 -3.58
Vama Industries Ltd. T 11.46 11.05 -3.58
Shiv-Vani Oil & Gas T 18.30 17.65 -3.55
Bambino Agro Ind T 62.00 59.80 -3.55
Mysore Petro.Che T 39.50 38.10 -3.54
Chartered Logistics T 8.50 8.20 -3.53
BSEL Infra. Realty T 2.83 2.73 -3.53
JMC Projects B 153.40 148.00 -3.52
Sita Shree Food Prod T 7.67 7.40 -3.52
Sapan Chemicals B 0.57 0.55 -3.51
Bharat Bijlee B 678.90 655.05 -3.51
Unique Organics T 25.75 24.85 -3.50
Megasoft Ltd. B 8.29 8.00 -3.50
Binani Industrie B 114.65 110.65 -3.49
Avon Organics Li B 12.90 12.45 -3.49
Shree Raj.Syntex T 10.36 10.00 -3.47
Seshasayee Paper B 233.00 224.95 -3.45
Sandur M & I Ore B 621.40 600.00 -3.44
Walchand Peoplefirst T 51.00 49.25 -3.43
Guj. Amb.Exports B 51.00 49.25 -3.43
Maxwell Industries L B 20.45 19.75 -3.42
Valiant Communic B 22.00 21.25 -3.41
Xchanging Solutions B 22.05 21.30 -3.40
Investment & Pre B 53.10 51.30 -3.39
Orient Bell T 84.00 81.15 -3.39
Landmarc Leisure T 0.59 0.57 -3.39
Sanjivani parant B 19.15 18.50 -3.39
Indiabulls Real Esta A 77.15 74.55 -3.37
Sterling Tools L B 238.00 230.00 -3.36
Rodium Realty L B 149.00 144.00 -3.36
Summit Securities B 269.05 260.00 -3.36
REI Agro Ltd. T 3.57 3.45 -3.36
JBM Auto T 389.05 376.00 -3.35
Granules India L B 626.40 605.50 -3.34
Carborundum Uni. B 173.80 168.00 -3.34
Shree Global Tra B 25.45 24.60 -3.34
Crew B.O.S Products T 6.31 6.10 -3.33
PVR Ltd. B 654.70 633.10 -3.30
Uttam Sugar Mills B 18.20 17.60 -3.30
Lee Nee Software T 2.75 2.66 -3.27
SPML Infra T 73.40 71.00 -3.27
Libord Securities B 7.65 7.40 -3.27
Container Corpor A 1,311.95 1,269.00 -3.27
Ramco Industries B 62.80 60.75 -3.26
Honeywell Automation B 5,210.05 5,040.00 -3.26
Hind. Oil Explor B 55.20 53.40 -3.26
Alpha Geo (India B 250.15 242.00 -3.26
Jai Corp Ltd. B 101.60 98.30 -3.25
DLF Ltd. A 204.65 198.00 -3.25
V2 Retail T 15.40 14.90 -3.25
Usher Agro Ltd. B 40.10 38.80 -3.24
KCP Ltd. B 49.45 47.85 -3.24
Bhandari Hosiery B 49.45 47.85 -3.24
Kalindee Rail Ni B 88.00 85.15 -3.24
National Plastic B 15.50 15.00 -3.23
Saksoft Ltd. T 96.10 93.00 -3.23
NRB Industrial Beari T 20.15 19.50 -3.23
Sakuma Exports T 23.40 22.65 -3.21
Vascon Engineers Ltd B 28.05 27.15 -3.21
Mahaan Foods Lim B 11.83 11.45 -3.21
STI India Limi T 6.56 6.35 -3.20
Hanung Toys & Textil T 29.70 28.75 -3.20
Simplex Realty B 156.95 151.95 -3.19
Rane Brake Lining Lt T 251.00 243.00 -3.19
BSL Ltd B 28.20 27.30 -3.19
Banas Finance Lt B 31.45 30.45 -3.18
Tantia Constructions B 33.00 31.95 -3.18
Intl. Coveyors B 18.85 18.25 -3.18
Anik Industries T 31.50 30.50 -3.17
Visa Steel B 22.10 21.40 -3.17
IFGL Refracto B 165.45 160.20 -3.17
Indo Rama Synth. B 23.75 23.00 -3.16
Kennametal India B 769.20 744.90 -3.16
Visu International T 0.95 0.92 -3.16
Balaji Telefilms Ltd B 72.80 70.50 -3.16
Bajaj Hindustan B 25.35 24.55 -3.16
Triveni Eng.&Ind.Ltd T 25.35 24.55 -3.16
Meghmani Organics Lt B 12.39 12.00 -3.15
Valecha Engineer T 70.00 67.80 -3.14
Jayant Agro Org B 125.85 121.90 -3.14
Empower India B 0.32 0.31 -3.13
Alka Securities B 0.32 0.31 -3.13
Godrej Consumer Prod A 855.05 828.55 -3.10
MSR India T 35.65 34.55 -3.09
Shree Ganesh Jew (I) B 32.40 31.40 -3.09
Texmaco Infrastructu B 38.85 37.65 -3.09
Khandwala Securi B 15.70 15.22 -3.06
KEW Industries T 2.29 2.22 -3.06
Digjam Ltd. B 7.84 7.60 -3.06
Rossell India T 62.15 60.25 -3.06
Jayshree Chem. B 11.14 10.80 -3.05
Sahara Housingfina C B 64.50 62.55 -3.02
Swadeshi Industr B 49.70 48.20 -3.02
Jyoti Structures B 54.60 52.95 -3.02
Western India Sh T 2.33 2.26 -3.00
Prajay Engineers B 8.99 8.72 -3.00
Vision Cinemas L T 6.70 6.50 -2.99
Era Infra Engineerin B 21.75 21.10 -2.99
Ashirwad Capital B 2.68 2.60 -2.99
Themis Medicare Ltd. T 110.40 107.10 -2.99
Coal India Ltd. A 376.20 365.00 -2.98
Priya Ltd. B 33.60 32.60 -2.98
Subros Ltd. T 47.15 45.75 -2.97
ISL Consulting B 13.81 13.40 -2.97
Lakshmi Vilas Ba B 82.50 80.05 -2.97
Aditya Birla Money L B 21.85 21.20 -2.97
Elnet Technologi T 54.00 52.40 -2.96
Shree Rama Multi T 6.75 6.55 -2.96
Can Fin Homes B 410.10 398.00 -2.95
Net 4 India B 5.09 4.94 -2.95
Brijlaxmi Leasin B 0.34 0.33 -2.94
ISGEC Heavy Eng T 2,368.60 2,300.00 -2.90
Integra Engineering B 19.05 18.50 -2.89
Grauer & Weil B 9.33 9.06 -2.89
Kuantum Papers B 72.65 70.55 -2.89
Mirza International B 32.95 32.00 -2.88
Bata India A 1,293.15 1,255.85 -2.88
SMS Pharmaceuticals B 390.50 379.25 -2.88
Jubilant Foodworks L A 1,293.30 1,256.05 -2.88
Dynamatic Techno T 1,801.65 1,750.00 -2.87
Revathi Equipment Lt B 319.20 310.05 -2.87
Filatex India T 22.65 22.00 -2.87
Galada Power & T T 9.06 8.80 -2.87
Vijay Shanthi Bu B 13.95 13.55 -2.87
Bharat Seats B 24.55 23.85 -2.85
Kirloskar Ferrou T 42.20 41.00 -2.84
DCM Shriram B 158.50 154.00 -2.84
Ansal Buildwell B 49.40 48.00 -2.83
JSW Energy Ltd. A 79.65 77.40 -2.82
Crisil A 1,876.80 1,823.80 -2.82
Southern Online Bio B 6.39 6.21 -2.82
Gujarat Metallic B 30.10 29.25 -2.82
National Peroxid B 593.00 576.25 -2.82
Biocon A 480.05 466.55 -2.81
Rana Sugars T 3.91 3.80 -2.81
Novartis B 691.45 672.05 -2.81
Linc Pen & Plast B 67.50 65.60 -2.81
Zenith Birla (India) B 1.43 1.39 -2.80
Ambuja Cements Ltd. A 212.25 206.30 -2.80
Joindre Capital B 9.29 9.03 -2.80
Creative Eye B 4.30 4.18 -2.79
BITS Ltd. B 0.36 0.35 -2.78
Dazzel Confindiv T 0.36 0.35 -2.78
Accel Transmatic T 4.68 4.55 -2.78
Fertilisers & Ch B 36.10 35.10 -2.77
Ador Welding Ltd. T 225.25 219.00 -2.77
Uniphos Enterprises B 27.20 26.45 -2.76
Autolite (I) B 25.40 24.70 -2.76
Suzlon Energy Ltd. T 23.55 22.90 -2.76
SEL Manufacturing Co B 4.37 4.25 -2.75
Pipavav Defence & Of A 54.80 53.30 -2.74
Nagpur Power B 42.15 41.00 -2.73
Sobha Developers Ltd A 462.60 449.95 -2.73
Indian Metal & F B 365.10 355.15 -2.73
D-Link (India) T 73.70 71.70 -2.71
Indiabulls Power B 11.46 11.15 -2.71
SITI Cable Network L T 29.65 28.85 -2.70
Banaras Beads Li B 37.00 36.00 -2.70
Indian Toners T 46.25 45.00 -2.70
Guj. Sidhee Ceme B 26.05 25.35 -2.69
Alps Industries T 1.86 1.81 -2.69
Rainbow Papers B 82.20 80.00 -2.68
Va Tech Wabag Ltd. T 1,500.25 1,460.00 -2.68
Birla Precision Tech B 3.75 3.65 -2.67
Bannari Amman Su B 955.55 930.00 -2.67
OCL India Limi B 289.75 282.00 -2.67
Saregama India Ltd. T 119.50 116.35 -2.64
XL Energy Ltd. T 3.80 3.70 -2.63
Techtran Poly B 19.00 18.50 -2.63
Max Alert Systems Lt M 182.50 177.70 -2.63
Bharat Electroni A 1,796.85 1,750.00 -2.61
Sunil Hitech Enginee B 121.25 118.10 -2.60
Shalimar Productions T 7.70 7.50 -2.60
B L Kashyap & Sons B 10.01 9.75 -2.60
Indo Tech Transforme B 156.55 152.50 -2.59
DCW Ltd. B 25.10 24.45 -2.59
ACC A 1,442.35 1,405.00 -2.59
Ganesha Ecosphere B 87.25 85.00 -2.58
De Nora India Ltd. B 152.90 148.95 -2.58
Harrisons Malaya B 30.95 30.15 -2.58
Shree Renuka Sugars B 23.30 22.70 -2.58
R J Bio Tech Ltd. M 35.05 34.15 -2.57
Bajaj Finance L A 2,286.75 2,228.00 -2.57
Mawana Sugars Ltd. T 13.60 13.25 -2.57
Emco Ltd. T 42.95 41.85 -2.56
Tricom India Ltd. T 1.95 1.90 -2.56
Krypton Ind. B 13.66 13.31 -2.56
Parekh Aluminex Z 31.30 30.50 -2.56
HB Portfolio Ltd B 23.60 23.00 -2.54
Pradeep Metals B 41.30 40.25 -2.54
Piccadily Agro I B 41.55 40.50 -2.53
Virat Crane Indu T 7.90 7.70 -2.53
VLS Finance L T 21.75 21.20 -2.53
Sree Rayalaseema Hi- B 25.80 25.15 -2.52
Astra Microwave B 130.75 127.45 -2.52
Bharat Gears B 65.55 63.90 -2.52
Thirumalai Chem. B 93.80 91.45 -2.51
SPIC B 21.95 21.40 -2.51
Marksans Pharma B 33.80 32.95 -2.51
Shasun Pharma B 163.10 159.00 -2.51
Tuni Textile Mil B 0.80 0.78 -2.50
Sanghi Industrie T 30.05 29.30 -2.50
Alok Industries Ltd. B 12.78 12.46 -2.50
Aurobindo Pharma A 693.30 675.95 -2.50
Kinetic Engg. B 46.15 45.00 -2.49
Saboo Sodium Ch B 8.02 7.82 -2.49
Ador Fontech Ltd B 102.55 100.00 -2.49
Navin Fluorine Inter T 575.25 561.00 -2.48
KPR Mill Ltd. T 254.30 248.00 -2.48
Talbros Auto. B 95.25 92.90 -2.47
Trinity Tradelink B 101.50 99.00 -2.46
Relaxo Footwears B 394.35 384.65 -2.46
Viceroy Hotels L B 20.35 19.85 -2.46
Goenka Diamond & Jew B 3.25 3.17 -2.46
Tata Sponge Iron B 1,100.05 1,073.00 -2.46
India Glycols B 128.25 125.10 -2.46
J Kumar Infraproject B 331.35 323.20 -2.46
Gulf Oil Corporation B 163.00 159.00 -2.45
Unity Infraprojects B 32.70 31.90 -2.45
Aarey Drugs & Ph B 14.26 13.91 -2.45
Glittek Granites B 2.87 2.80 -2.44
Steel Cast T 39.00 38.05 -2.44
Cressanda Solutions B 55.35 54.00 -2.44
Everest Industries L T 254.20 248.00 -2.44
Dynemic Products B 47.30 46.15 -2.43
Dabur India A 199.35 194.50 -2.43
Jindal Stainless B 51.45 50.20 -2.43
Skyline Millars B 3.29 3.21 -2.43
Nirlon B 122.05 119.10 -2.42
Jindal Drilling B 262.25 255.90 -2.42
Lok Housing B 14.45 14.10 -2.42
Bodal Chemicals B 60.05 58.60 -2.41
Sarda Energy & Miner B 286.90 280.00 -2.41
Banswara Syntex T 77.55 75.70 -2.39
AGC Networks B 64.75 63.20 -2.39
Essel Propack Ltd. B 111.10 108.45 -2.39
Godawari Power & Isp B 146.50 143.00 -2.39
Balrampur Chini B 76.05 74.25 -2.37
Zee Learn Ltd. B 31.65 30.90 -2.37
Man Industries I B 72.00 70.30 -2.36
Ricoh India Ltd. B 204.45 199.65 -2.35
TRF Ltd B 282.55 275.90 -2.35
Everest Kanto Cylind B 17.00 16.60 -2.35
Polyplex Corpn. B 215.05 210.00 -2.35
Colgate Palm. A 1,631.50 1,593.10 -2.35
Hatsun Agro Prod B 272.00 265.60 -2.35
Emami Ltd. A 552.45 539.50 -2.34
Sonata Software T 76.80 75.00 -2.34
Nitesh Estates B 14.95 14.60 -2.34
Welspun Syntex T 17.20 16.80 -2.33
Ester India T 21.50 21.00 -2.33
Triton Corp Ltd. T 0.43 0.42 -2.33
Weizmann Forex T 155.00 151.40 -2.32
D B Realty Ltd. T 83.90 81.95 -2.32
R M Mohite Industrie B 19.45 19.00 -2.31
Sah Petroleums Ltd. B 17.30 16.90 -2.31
HOV Services Ltd. B 95.65 93.45 -2.30
SJVN Ltd. B 23.95 23.40 -2.30
Sanco Trans B 261.00 255.00 -2.30
RPG Life Sciences B 98.45 96.20 -2.29
Vas Infrastructure L B 15.30 14.95 -2.29
Clariant Chemicals ( B 841.80 822.50 -2.29
Patels Airtemp B 82.90 81.00 -2.29
Sunshield Chemic B 241.35 235.85 -2.28
BDH Industries T 30.70 30.00 -2.28
Morarjee Textiles Li B 41.70 40.75 -2.28
Century Enka B 173.95 170.00 -2.27
Geojit BNP Paribas T 39.70 38.80 -2.27
Dwarikesh Sugar B 39.90 39.00 -2.26
Sharyans Resourc B 53.20 52.00 -2.26
Natco Pharma Lim T 1,110.00 1,085.00 -2.25
UltraTech Cement A 2,476.05 2,420.40 -2.25
Zodiac Ventures T 535.00 523.00 -2.24
Alstom India B 542.10 530.00 -2.23
Electrosteel Steels B 5.38 5.26 -2.23
Andhra Cement B 8.95 8.75 -2.23
Prakash Steelage Ltd B 120.85 118.15 -2.23
Mahaveer Infoway Ltd T 4.49 4.39 -2.23
Indian Card Clot B 128.60 125.75 -2.22
Varun Shipping B 9.05 8.85 -2.21
Kitex Garments B 262.30 256.50 -2.21
NOCIL Ltd. B 22.70 22.20 -2.20
Himadri Chem.&In B 27.35 26.75 -2.19
Indag Rubber B 451.90 442.00 -2.19
Provogue (India) T 10.98 10.74 -2.19
Coromandel Engg. B 59.55 58.25 -2.18
TV18 Broadcast A 29.85 29.20 -2.18
Havells India A 1,237.05 1,210.25 -2.17
Sambandam Spinni B 82.80 81.00 -2.17
Indian Hume Pipe B 241.20 236.00 -2.16
Sreeleathers Ltd. B 261.15 255.50 -2.16
CFSL L B 18.50 18.10 -2.16
Texmaco Rail & Engin B 90.10 88.15 -2.16
India Tourism De B 167.35 163.75 -2.15
Godrej Properties Lt B 234.80 229.75 -2.15
Network 18 Media & I T 51.10 50.00 -2.15
Mahindra CIE Auto B 159.05 155.65 -2.14
Jyoti B 70.25 68.75 -2.14
WABCO India B 3,497.75 3,423.00 -2.14
Thinksoft Global Ser B 483.35 473.00 -2.14
PremierLtd. B 72.50 70.95 -2.14
Khaitan Chemical B 9.86 9.65 -2.13
Panoramic Universal B 10.83 10.60 -2.12
Sakthi Sugars B 21.20 20.75 -2.12
Rural Electrific A 306.35 299.90 -2.11
Veer Energy & Infras B 5.22 5.11 -2.11
Cranes Software Int. B 3.32 3.25 -2.11
Raymond Ltd B 419.75 410.90 -2.11
Gyscoal Alloys Ltd. B 42.90 42.00 -2.10
Balaji Amines Li B 73.90 72.35 -2.10
Ruchi Infrastructure T 14.30 14.00 -2.10
Pioneer Investco B 14.30 14.00 -2.10
Punj Lloyd T 43.10 42.20 -2.09
JBF Industries B 138.50 135.60 -2.09
Parenteral Drugs B 31.05 30.40 -2.09
Pratibha Industries B 55.15 54.00 -2.09
Sagar Cements T 344.15 337.00 -2.08
Saint-Gobain Sekurit B 21.60 21.15 -2.08
Rishiroop Rubber B 9.60 9.40 -2.08
Ameya Laboratories Z 0.48 0.47 -2.08
Hinduja Ventures B 321.65 315.00 -2.07
Nelco Ltd B 57.95 56.75 -2.07
Nath Seeds Ltd. T 9.24 9.05 -2.06
Gujarat Natural Res B 160.55 157.25 -2.06
IVP B 56.15 55.00 -2.05
Panasonic Appliances T 102.20 100.10 -2.05
Graphite India Ltd. B 110.55 108.30 -2.04
Bharat Petroleum A 592.40 580.30 -2.04
Pidilite Inds. A 369.45 362.00 -2.02
Vesuvius India B 717.50 703.00 -2.02
National Alumini A 62.05 60.80 -2.01
Kokuyo Camlin B 49.80 48.80 -2.01
Somany Ceramics Ltd. B 245.15 240.25 -2.00
Umang Dairies Ltd. B 57.55 56.40 -2.00
Global Infratech & F T 15.00 14.70 -2.00
Bala Techno Industri T 2.50 2.45 -2.00
KDJ Holiday Scapes T 77.70 76.15 -1.99
Cenntral ProvRai T 158.30 155.15 -1.99
Emed.com Techn.Ltd B 153.45 150.40 -1.99
Bombay Dyeing B 72.75 71.30 -1.99
Fortune Financia T 165.90 162.60 -1.99
Aptech Ltd. B 93.45 91.60 -1.98
Ramky Infrastructure B 68.25 66.90 -1.98
Gloster L B 194.55 190.70 -1.98
SRK Industries T 40.45 39.65 -1.98
Anukaran Commercial B 1.52 1.49 -1.97
Sanwaria Agro Oi B 8.62 8.45 -1.97
Blazon Marbles B 12.75 12.50 -1.96
Radhe Developers B 22.95 22.50 -1.96
Indiabulls Infra & P T 5.10 5.00 -1.96
India Motor Part B 510.00 500.00 -1.96
MUSCO Ltd B 407.55 399.60 -1.95
Vivimed Labs B 297.80 292.00 -1.95
Circuit Systems (Ind B 19.98 19.59 -1.95
Sun TV Network Ltd. A 409.50 401.50 -1.95
Sunlake Resort & H T 5.15 5.05 -1.94
Ratnamani Metals B 420.65 412.50 -1.94
JM Financial Ltd. B 41.35 40.55 -1.93
Helios and Matheson B 85.55 83.90 -1.93
SKS Microfinance B 287.00 281.45 -1.93
Indian Terrain Fashi B 207.00 203.00 -1.93
Global Land Masters T 4.66 4.57 -1.93
GHCL B 57.00 55.90 -1.93
M&M Fin.Services A 238.50 233.90 -1.93
Cupid Trades&Fin B 46.90 46.00 -1.92
Atlas Jewellery B 49.50 48.55 -1.92
Bisil Plast T 0.52 0.51 -1.92
Sark Systems India B 8.92 8.75 -1.91
EPC Industrie Ltd. T 193.70 190.00 -1.91
National Fittings T 28.80 28.25 -1.91
Control Print Ltd. B 123.35 121.00 -1.91
Minal Industries T 2.09 2.05 -1.91
Hasti Finance Li B 28.75 28.20 -1.91
TVS Electronics B 31.40 30.80 -1.91
Lumax Inds. B 339.45 333.00 -1.90
Ennore Coke T 28.90 28.35 -1.90
Fervent Synergies L T 42.00 41.20 -1.90
Aries Agro Ltd. B 86.65 85.00 -1.90
Bheema Cements Ltd. T 18.40 18.05 -1.90
Southern Latex T 4.24 4.16 -1.89
Eastern Treads L T 26.50 26.00 -1.89
Praj Industries B 63.50 62.30 -1.89
Centron Indl. Al T 26.45 25.95 -1.89
Kaiser Corporation B 2.12 2.08 -1.89
Blue Dart Expres B 3,995.70 3,920.00 -1.89
VST Tillers Tr T 1,657.25 1,626.00 -1.89
Makers Lab. B 29.25 28.70 -1.88
Asian Oilfield S B 50.65 49.70 -1.88
Turbotech Engineerin B 4.28 4.20 -1.87
Strides Arcolab A 669.65 657.10 -1.87
Country Club (In B 10.18 9.99 -1.87
Mobile Telecommu B 3.21 3.15 -1.87
AksharChem (India) B 161.20 158.20 -1.86
Punj. Alkalie B 21.45 21.05 -1.86
Combat Drugs Lim T 10.19 10.00 -1.86
ZF Steering Gear B 409.60 402.00 -1.86
Vardhman Textiles Lt B 486.55 477.50 -1.86
Styrolution ABS (Ind B 540.00 530.00 -1.85
GTL Infrastructure T 2.70 2.65 -1.85
Electrosteel Cas B 29.90 29.35 -1.84
Noble Explochem T 4.34 4.26 -1.84
Phoenix Township T 29.90 29.35 -1.84
Anjani Synthetic B 6.52 6.40 -1.84
Cigniti Technologies B 366.75 360.00 -1.84
Deccan Gold Mines B 21.90 21.50 -1.83
Patidar Buildcon B 24.55 24.10 -1.83
Kamanwala Housing Co B 21.90 21.50 -1.83
Indowind Energy Ltd. T 5.50 5.40 -1.82
Kesoram Industri T 110.00 108.00 -1.82
IIFL Holdings T 126.55 124.25 -1.82
PVP Ventures Ltd. B 7.74 7.60 -1.81
Frontline Securi B 61.10 60.00 -1.80
Bajaj Steel Ind. B 225.05 221.00 -1.80
Intl. Travel Hou B 230.25 226.10 -1.80
Financial Technolog. A 352.35 346.05 -1.79
Venky's (India) Ltd. B 523.35 514.00 -1.79
Tirupati Inks T 13.39 13.15 -1.79
Mazda Ltd. B 184.30 181.00 -1.79
Bhilwara Technical B 8.40 8.25 -1.79
Tamilnadu Petroprod B 12.90 12.67 -1.78
Andhra Petro B 9.00 8.84 -1.78
Tilak Nagar Ind B 50.50 49.60 -1.78
Haria Apparels B 19.65 19.30 -1.78
Rajkamal Synth. B 11.25 11.05 -1.78
Windsor Machines B 33.70 33.10 -1.78
Grasim Inds. A 3,287.80 3,229.20 -1.78
India Gelatine & B 84.60 83.10 -1.77
Bimetal Bear. B 279.95 275.00 -1.77
Tara Jewels Ltd. B 96.00 94.30 -1.77
Foseco India Lim B 730.95 718.00 -1.77
Sharda Motor Ind B 395.95 389.00 -1.76
Gitanjali Gems A 70.90 69.65 -1.76
Guj. Alkalie & C B 202.45 198.90 -1.75
Oriental Carbon B 274.80 270.00 -1.75
Deepak Spinners B 42.80 42.05 -1.75
Infinite Computer So B 148.60 146.00 -1.75
Sanofi India B 2,965.00 2,913.00 -1.75
Atul Ltd. B 1,229.55 1,208.15 -1.74
Aptus Industries B 17.20 16.90 -1.74
Ballarpur Ind. B 17.20 16.90 -1.74
Omaxe Ltd. B 135.40 133.05 -1.74
Dhampur Sugar B 57.80 56.80 -1.73
Midland Polymers B 17.35 17.05 -1.73
Ramachandra Leas T 25.95 25.50 -1.73
Guj. Foils B 43.25 42.50 -1.73
Hind.ConstructionCo. B 37.65 37.00 -1.73
Acropetal Technologi B 3.47 3.41 -1.73
Ashapura Min. Lt B 72.05 70.80 -1.73
Esaar (India) Li B 46.80 46.00 -1.71
NMDC Ltd. A 175.95 172.95 -1.71
Aurum Soft Systems L B 3.51 3.45 -1.71
Ambika Cotton Mi B 414.75 407.65 -1.71
NIIT Technologies B 370.05 363.75 -1.70
Arshiya T 29.40 28.90 -1.70
Mukand Engineers B 35.45 34.85 -1.69
KRBL Ltd. B 77.00 75.70 -1.69
Omnitex Inds. B 14.75 14.50 -1.69
McDowell Holdings Lt B 44.55 43.80 -1.68
Nitco Ltd. B 17.85 17.55 -1.68
Milton Plastics T 14.85 14.60 -1.68
Nelcast Ltd. T 30.00 29.50 -1.67
Kotak Mahindra Bank A 943.75 928.00 -1.67
Abbott India Ltd. B 2,085.00 2,050.20 -1.67
UnitedBreweries(Hol) B 42.55 41.85 -1.65
Kanco Enterprise T 1.82 1.79 -1.65
Kalyani Steel B 105.75 104.00 -1.65
Batliboi Ltd. B 27.35 26.90 -1.65
Minda Industries B 320.30 315.00 -1.65
Winsome Yarns B 2.44 2.40 -1.64
Panyam Cement T 39.65 39.00 -1.64
Tata Steel A 557.15 548.00 -1.64
Rain Industries B 39.70 39.05 -1.64
Anant Raj Ltd. B 61.35 60.35 -1.63
Esab India T 610.00 600.05 -1.63
Hindoostan Mills B 505.25 497.00 -1.63
Indian Acrylics B 4.92 4.84 -1.63
ADC India Communicat B 170.75 168.00 -1.61
Prime Securities T 6.20 6.10 -1.61
Beckons Industries L T 0.62 0.61 -1.61
Brushman (India) T 1.24 1.22 -1.61
Assam Company B 5.64 5.55 -1.60
Sun Pharma Advanced B 181.20 178.30 -1.60
Aditya Birla Nuvo A 1,397.25 1,375.00 -1.59
Technocraft Industri T 185.95 183.00 -1.59
Precision Wires B 109.75 108.00 -1.59
ICICI Bank A 1,475.90 1,452.55 -1.58
Nutraplus India B 22.15 21.80 -1.58
Uttam Galva Steels B 79.05 77.80 -1.58
HDIL A 88.70 87.30 -1.58
GTL Ltd. B 22.10 21.75 -1.58
GRUH Finance Li B 210.10 206.80 -1.57
Vikas Granaries Ltd. B 12.70 12.50 -1.57
Techno Electric & En B 288.55 284.05 -1.56
Singer India B 96.50 95.00 -1.55
Divi's Lab A 1,496.10 1,473.00 -1.54
Salora Intl. T 39.25 38.65 -1.53
LG Balakrishnan&Bros B 438.60 431.90 -1.53
MarathonNextgenRea B 150.50 148.20 -1.53
Agro Tech Foods Ltd. B 555.20 546.70 -1.53
Honda Siel Power T 974.90 960.00 -1.53
HMT Ltd. B 45.85 45.15 -1.53
Radico Khaitan Ltd. B 99.00 97.50 -1.52
Tata Motors Ltd. A 461.90 454.90 -1.52
Oberoi Realty A 262.55 258.55 -1.52
Suryalakshmi Cot T 99.10 97.60 -1.51
Banco Products B 135.55 133.50 -1.51
Avantel Ltd. B 83.25 82.00 -1.50
Emami Infrastructure B 26.65 26.25 -1.50
Lumax Auto Technolog B 167.50 165.00 -1.49
K G Denim Ltd. B 20.30 20.00 -1.48
Talwalkars Better Va B 199.60 196.65 -1.48
LIC Housing Fi A 296.35 292.00 -1.47
Steel Strips Wheels B 285.20 281.05 -1.46
Xpro India Ltd. B 34.20 33.70 -1.46
Cosmo Films B 82.30 81.10 -1.46
EID Parry B 195.85 193.00 -1.46
Sarla Performance Fi B 340.00 335.05 -1.46
Shree Bhawani Pa B 2.05 2.02 -1.46
Modern Dairies B 17.25 17.00 -1.45
Euro Finmart B 96.40 95.00 -1.45
Panasonic Carbon Ind B 174.00 171.50 -1.44
VTM Ltd. B 20.80 20.50 -1.44
Suven Life Sciences B 108.00 106.45 -1.44
Manaksia Ltd. B 83.50 82.30 -1.44
Sandesh B 355.10 350.00 -1.44
OnMobile Global Ltd. B 34.65 34.15 -1.44
Shipping Corpn. B 59.40 58.55 -1.43
Hexaware Technologie B 143.55 141.50 -1.43
Smartlink Network B 56.00 55.20 -1.43
National Fertilizers B 35.25 34.75 -1.42
Hubtown B 136.95 135.00 -1.42
CAT Techn. Ltd B 4.92 4.85 -1.42
Scanpoint Geomatics B 21.35 21.05 -1.41
Lupin Ltd. A 1,128.85 1,113.05 -1.40
TCI Ltd. B 202.95 200.10 -1.40
CORE Education & Tec B 14.35 14.15 -1.39
Sundaram Fasten. B 108.50 107.00 -1.38
Hi Tech Gears B 184.55 182.00 -1.38
Eastcoast Steel Ltd. T 61.85 61.00 -1.37
Vipul Ltd. T 23.32 23.00 -1.37
Nath Bio-Genes T 131.80 130.00 -1.37
Thermax A 907.05 894.60 -1.37
Roto Pumps Ltd B 377.25 372.10 -1.37
Blue Star B 292.20 288.20 -1.37
Garden Silk Mill B 47.65 47.00 -1.36
PNB Gilts Ltd. B 22.10 21.80 -1.36
Brooks Laboratories B 37.05 36.55 -1.35
Tarmat L T 22.30 22.00 -1.35
Religare Enterprises B 328.40 324.00 -1.34
IL&FS Engineering B 59.90 59.10 -1.34
Vimta Labs Ltd. B 98.00 96.70 -1.33
Asso. Stone Indu B 45.20 44.60 -1.33
Tata Investment B 562.50 555.00 -1.33
Capri Global Capital B 169.25 167.00 -1.33
Aarti Ind. Ltd B 218.35 215.45 -1.33
PPAP Automotive B 67.90 67.00 -1.33
Pitti Lamination T 60.00 59.20 -1.33
Birla Shloka Edutech T 4.56 4.50 -1.32
ISMT Ltd. B 15.10 14.90 -1.32
HCL Infosystem B 79.40 78.35 -1.32
Voltamp Transformers B 662.05 653.30 -1.32
Competent Automo B 68.35 67.45 -1.32
Cerebra Integrat T 7.60 7.50 -1.32
HDFC A 1,064.35 1,050.45 -1.31
Pennar Industrie B 38.50 38.00 -1.30
Welspun Corp B 85.10 84.00 -1.29
Shrenuj & Co B 62.55 61.75 -1.28
Reliance Inds. A 1,021.75 1,008.65 -1.28
Kilitch Drugs(I) B 23.50 23.20 -1.28
ITI B 31.40 31.00 -1.27
Ganesh Housing B 169.10 166.95 -1.27
Dhunseri Investments B 75.00 74.05 -1.27
Opto Circuits India B 31.45 31.05 -1.27
Shriram EPC Ltd. B 31.65 31.25 -1.26
Escorts Ltd. B 123.00 121.45 -1.26
Neo Corp Internation T 15.90 15.70 -1.26
Allied Digital Servi B 20.00 19.75 -1.25
Apcotex Industries L B 183.95 181.65 -1.25
Rasi Electrodes B 51.90 51.25 -1.25
Neyveli Lignite A 92.45 91.30 -1.24
Stampede Capital T 122.00 120.50 -1.23
Stovec Indus. B 684.00 675.60 -1.23
Tata Elxsi Ltd. B 613.55 606.00 -1.23
Trent Ltd. B 1,242.20 1,227.00 -1.22
Corporation Bank A 359.35 355.00 -1.21
Rolta India B 107.00 105.70 -1.21
Haldyn Glass B 16.55 16.35 -1.21
Indian Hotels Co A 96.20 95.05 -1.20
Ultramarine Pig. B 62.70 61.95 -1.20
Guj. Fluorochemi B 533.65 527.25 -1.20
Asahi Songwon Colors B 109.40 108.10 -1.19
GKB Ophthalmic B 37.95 37.50 -1.19
Power Grid Corpo A 134.60 133.00 -1.19
Bajaj Auto Ltd. A 2,103.10 2,078.00 -1.19
Schrader Duncan B 71.85 71.00 -1.18
Mahavir Advanced T 352.15 348.00 -1.18
Tourism Finance B 33.90 33.50 -1.18
Tata Communications A 373.35 369.00 -1.17
Jubilant Life Scienc B 183.65 181.50 -1.17
TCI Industries L B 1,456.85 1,440.00 -1.16
Kakatiya Cement Suga B 112.40 111.10 -1.16
Flex Foods B 47.25 46.70 -1.16
Inani Marbles & B 151.65 149.90 -1.15
Trident Ltd. B 21.70 21.45 -1.15
Kothari Products B 219.50 217.00 -1.14
Amara Raja Batt. A 493.65 488.00 -1.14
Saamya Biotech (Indi T 2.63 2.60 -1.14
Unitech Ltd. A 26.45 26.15 -1.13
G G Dandekar Machine B 62.00 61.30 -1.13
Nahar Capital & Fina B 79.90 79.00 -1.13
Century Extru. T 1.79 1.77 -1.12
Welspun Projects T 31.35 31.00 -1.12
Zenith Fibres T 31.35 31.00 -1.12
Hindalco Indus. A 191.80 189.65 -1.12
Gujarat Pipavav Port B 143.60 142.00 -1.11
Peacock Inds. T 9.00 8.90 -1.11
Commercial Engineers T 18.05 17.85 -1.11
Shyam Telecom B 31.95 31.60 -1.10
RSWM Ltd. B 204.60 202.35 -1.10
Manappuram Finance B 22.65 22.40 -1.10
Ruchi Soya Inds. B 41.40 40.95 -1.09
Tata Chemicals A 341.00 337.30 -1.09
Kewal Kiran Clothing B 1,716.55 1,697.85 -1.09
NHPC A 23.05 22.80 -1.08
Nu Tek India Ltd. T 0.93 0.92 -1.08
Pantaloons Fashion B 124.85 123.50 -1.08
Nava Bharat Ventures B 239.55 237.00 -1.06
MIC Electronics Ltd. T 5.68 5.62 -1.06
The Ramco Cements A 282.45 279.45 -1.06
Samtex Fashions T 23.60 23.35 -1.06
Fortis Healthcare B 119.05 117.80 -1.05
Raj Oil Mills Ltd. T 1.91 1.89 -1.05
Gammon India B 28.45 28.15 -1.05
Ritesh Internati T 4.75 4.70 -1.05
Lakshmi Mill Co. B 2,374.85 2,350.00 -1.05
Nicco Corporatio T 0.95 0.94 -1.05
Shalimar Paints B 90.95 90.00 -1.04
Panacea Biotec L B 167.75 166.00 -1.04
Gujarat Apollo Indus B 129.85 128.50 -1.04
Hind Industries T 33.85 33.50 -1.03
Pearl Global Industr B 223.30 221.00 -1.03
Punjab Chemicals and B 93.15 92.20 -1.02
Balkrishna Ind. B 801.00 792.80 -1.02
Allied Computers Int T 0.98 0.97 -1.02
Hinduja Global Solut B 640.45 633.90 -1.02
Tin Plate Co. B 84.25 83.40 -1.01
CamsonBioTechnology B 104.25 103.20 -1.01
Hind. Zinc A 162.95 161.30 -1.01
Engineers India A 289.70 286.80 -1.00
Guj. Industries B 90.35 89.45 -1.00
Tata Consultancy A 2,604.95 2,579.00 -1.00
KSK Energy Ventures B 99.60 98.60 -1.00
TTK Healthcare Ltd. B 631.20 624.90 -1.00
Excel Industries B 192.75 190.85 -0.99
Cipla A 444.70 440.30 -0.99
Forbes & Company Ltd B 638.35 632.00 -0.99
Balmer Lawrie & B 557.45 552.00 -0.98
Solar Industries Ind T 2,040.00 2,020.00 -0.98
Elecon Engg. B 56.40 55.85 -0.98
South Indian Ban A 30.65 30.35 -0.98
Shah Foods Ltd. T 51.00 50.50 -0.98
Gati Ltd. T 113.95 112.85 -0.97
MBL Infrastructures B 289.80 287.00 -0.97
Page Industries Ltd. B 7,937.20 7,860.15 -0.97
Igarashi Motors Indi B 187.45 185.65 -0.96
VST Industries B 1,564.95 1,549.95 -0.96
Reliance Ind.Inf B 559.35 554.00 -0.96
Puneet Resins B 26.00 25.75 -0.96
Autoline Industries B 83.45 82.65 -0.96
Parabolic Drugs Ltd. B 7.31 7.24 -0.96
Sirpur Paper T 20.90 20.70 -0.96
Magnum Ventures Ltd. T 4.19 4.15 -0.95
Seamec Ltd. B 104.90 103.90 -0.95
Sona Koyo Steer. B 37.40 37.05 -0.94
Sutlej Textiles & In B 348.15 344.90 -0.93
NEPC India Lt T 4.28 4.24 -0.93
Kilburn Engg. B 32.30 32.00 -0.93
Oil India Ltd. A 582.40 577.00 -0.93
SRS Finance Ltd. B 37.65 37.30 -0.93
JK Paper Ltd. B 32.75 32.45 -0.92
Himatsingka Seid B 81.20 80.45 -0.92
Kansai Nerolac Paint B 1,576.60 1,562.05 -0.92
Sunteck Realty Ltd. B 341.75 338.60 -0.92
Greencrest Financial T 54.70 54.20 -0.91
Gokaldas Exports B 82.10 81.35 -0.91
Cummins India Lt A 641.65 635.90 -0.90
SML Isuzu Ltd. T 592.35 587.00 -0.90
Gallantt Ispat Ltd. B 435.00 431.10 -0.90
Gallantt Metal B 22.15 21.95 -0.90
Fedders Lloyd Co B 77.85 77.15 -0.90
PFL Infotech Ltd. B 671.00 665.00 -0.89
Nouveau Global Vent. B 33.80 33.50 -0.89
La Opala RG Ltd. B 1,138.40 1,128.30 -0.89
MMTC Ltd. A 79.60 78.90 -0.88
IL&FS Transportation B 236.05 234.00 -0.87
Modison Metals L B 46.00 45.60 -0.87
Century Textiles A 600.25 595.00 -0.87
Hind. Organi B 17.20 17.05 -0.87
Himalya Internat B 17.30 17.15 -0.87
Allcargo Logistics B 245.10 243.00 -0.86
Wheels India Ltd. B 750.50 744.10 -0.85
Renaissance Jeweller B 59.00 58.50 -0.85
Polaris Financial B 219.55 217.70 -0.84
Chaman Lal Setia T 47.70 47.30 -0.84
Coral India Fina T 35.80 35.50 -0.84
Eimco Elecon Ind T 356.00 353.00 -0.84
Andhra Bank A 84.25 83.55 -0.83
Samkrg Pistons & Rin B 102.85 102.00 -0.83
Rohit Ferro-Tech B 12.08 11.98 -0.83
Godrej Industries Lt A 340.00 337.20 -0.82
Zee Media Corp B 18.35 18.20 -0.82
Kellton Tech Solutio B 9.88 9.80 -0.81
Plastiblends Ind B 211.15 209.45 -0.81
Burnpur Cement Ltd. B 13.73 13.62 -0.80
Jindal Saw B 80.75 80.10 -0.80
Peninsula Land L B 37.70 37.40 -0.80
ONGC A 400.90 397.70 -0.80
International Paper B 280.75 278.50 -0.80
OCL Iron & Steel T 25.20 25.00 -0.79
Maan Aluminium Ltd. B 25.40 25.20 -0.79
GMR Infrastructure L A 25.25 25.05 -0.79
V-Guard Ind.Ltd. B 738.70 732.85 -0.79
BGR Energy Systems B 197.70 196.15 -0.78
Hind. Copper A 96.75 96.00 -0.78
Cox & Kings L B 258.25 256.25 -0.77
Nitin Fire Protectio B 64.55 64.05 -0.77
Ipca Laboratorie A 719.85 714.35 -0.76
Muthoot Capital B 170.95 169.65 -0.76
Hind Aluminium Indus B 46.10 45.75 -0.76
Kovai Medical T 321.40 319.00 -0.75
Gateway Distriparks B 233.70 231.95 -0.75
Bajaj Finserv Ltd. A 932.00 925.00 -0.75
Dhanuka Agritech Ltd B 448.30 445.00 -0.74
Navneet Educaton B 81.15 80.55 -0.74
Kabra Extrusion B 67.20 66.70 -0.74
Caprihans India B 47.05 46.70 -0.74
Kwality B 48.00 47.65 -0.73
Sical Logistics T 102.75 102.00 -0.73
Videocon Industries A 170.30 169.05 -0.73
Andhra Sugars Lt B 146.15 145.10 -0.72
Deepak Nitrite B 82.85 82.25 -0.72
Muthoot Finance A 175.10 173.85 -0.71
Sunflag Iron B 28.20 28.00 -0.71
Jagran Prakashan B 119.20 118.35 -0.71
Parichay Investments B 7.00 6.95 -0.71
Camphor & Allied B 290.05 288.00 -0.71
Arihant Superstructu B 42.65 42.35 -0.70
AK Capital Services B 258.80 257.00 -0.70
Credit Analysis & Re B 1,151.55 1,143.45 -0.70
Zuari Agro Chemicals B 181.30 180.05 -0.69
Varun Industries T 7.20 7.15 -0.69
Jyothy Laboratories B 181.45 180.20 -0.69
Shri Dinesh Mill B 115.80 115.00 -0.69
Syncom Healthcare Lt B 5.89 5.85 -0.68
Emmbi Industries B 14.60 14.50 -0.68
Ledo Tea Company B 95.65 95.00 -0.68
Tata Teleservices (M B 11.95 11.87 -0.67
Indian Bank A 155.90 154.85 -0.67
Paramount Commun T 2.98 2.96 -0.67
Bhartiya Interna B 342.40 340.15 -0.66
Simplex Projects B 68.45 68.00 -0.66
Disa India Ltd. B 3,417.45 3,395.00 -0.66
HDFC Bank A 835.50 829.95 -0.66
Elgi Equipments B 121.80 121.00 -0.66
AMD Industries Ltd. T 23.15 23.00 -0.65
Rallis India B 216.90 215.50 -0.65
Emkay Global Financi T 46.35 46.05 -0.65
United Breweries Ltd A 709.05 704.45 -0.65
Vikas GlobalOne Ltd. B 30.90 30.70 -0.65
Atlanta Ltd. B 61.65 61.25 -0.65
Olympic Cards Ltd. B 23.55 23.40 -0.64
T Nadu Newsprint B 164.90 163.85 -0.64
Asian Electronic Z 3.16 3.14 -0.63
Catvision Ltd. B 9.45 9.39 -0.63
GIC Housing Fi B 165.50 164.45 -0.63
DCM Ltd. B 95.65 95.05 -0.63
Omkar Speciality Che B 137.10 136.25 -0.62
Superhouse Ltd. B 169.05 168.00 -0.62
20 Microns Ltd. B 32.70 32.50 -0.61
Archidply Industries B 16.80 16.70 -0.60
Lanco Industries B 41.65 41.40 -0.60
Whirlpool of Ind B 339.60 337.55 -0.60
Intec Capital B 99.60 99.00 -0.60
Entertainment Networ B 444.15 441.55 -0.59
Pricol Ltd. B 43.45 43.20 -0.58
K S Oils L T 1.71 1.70 -0.58
Rashtriya Chemicals B 51.80 51.50 -0.58
Indraprastha Med B 43.55 43.30 -0.57
Indiabulls Securitie B 26.45 26.30 -0.57
IL&FS Investment Man B 26.85 26.70 -0.56
The Byke Hospitality B 319.80 318.00 -0.56
Suraj B 44.50 44.25 -0.56
Daikaffil Chemic B 18.00 17.90 -0.56
Fag Bearings Ind B 2,719.60 2,704.30 -0.56
Mandhana Industries B 237.05 235.75 -0.55
KSB Pumps Ltd. B 537.85 534.90 -0.55
Vikas WSP B 18.10 18.00 -0.55
Eros International M B 221.00 219.80 -0.54
Schneider Electric B 139.70 138.95 -0.54
Hind Rectifiers B 45.90 45.65 -0.54
Great Eastern B 367.95 365.95 -0.54
RSR Mohota Spg. B 47.05 46.80 -0.53
GAIL (India) Ltd. A 427.90 425.65 -0.53
Chennai Petro. B 84.95 84.50 -0.53
Just Dial B 1,626.00 1,617.45 -0.53
Milk Food B 142.75 142.00 -0.53
Sterlite Technologie T 57.55 57.25 -0.52
GlaxoSmithKlineConsu A 4,825.95 4,801.00 -0.52
Jindal Photo T 192.00 191.00 -0.52
Power Finance Co A 261.65 260.30 -0.52
Everlon Synthe. T 1.96 1.95 -0.51
Kirloskar Bros. B 301.55 300.00 -0.51
Magma Fincorp Ltd. B 98.50 98.00 -0.51
Usha Martin Ltd. B 39.20 39.00 -0.51
Steel Authority A 87.45 87.00 -0.51
Prism Cement Lim T 70.40 70.05 -0.50
Mindteck (India) T 39.70 39.50 -0.50
Bosch Ltd. A 13,265.85 13,200.10 -0.50
Aksh Optifibre B 19.85 19.75 -0.50
Bharti Infratel Ltd. A 259.40 258.10 -0.50
Maha. Seamless B 310.30 308.75 -0.50
Orient Abrasives B 20.30 20.20 -0.49
Prestige Estates Pro A 252.60 251.35 -0.49
Edelweiss Fin. Ser T 61.80 61.50 -0.49
Mangalam Cement B 214.00 212.95 -0.49
Apollo Hospitals A 1,031.70 1,026.65 -0.49
Surabhi Chemical & I B 91.75 91.30 -0.49
Federal-Mogul Goetze B 251.20 250.00 -0.48
Triveni Turbine B 93.15 92.70 -0.48
Jammu & Kashmir Bank A 1,621.55 1,614.20 -0.45
Godfrey Philips B 2,672.80 2,660.75 -0.45
Ashok Leyland A 33.30 33.15 -0.45
Hindustan Unilever L A 662.00 659.00 -0.45
DCB Bank B 78.85 78.50 -0.44
Tree House Education B 358.05 356.50 -0.43
Sankhya Info B 9.25 9.21 -0.43
NCC B 69.60 69.30 -0.43
Adhunik Metaliks B 46.20 46.00 -0.43
Unichem Labs B 207.90 207.00 -0.43
FDC Ltd. B 142.60 142.00 -0.42
Suprajit Enginee B 117.75 117.25 -0.42
Sundaram Finance B 942.30 938.30 -0.42
ABG Shipyard B 258.05 257.00 -0.41
MRF Ltd A 23,736.20 23,640.00 -0.41
Aseem Global L B 5.02 5.00 -0.40
Lifeline Drugs & Pha B 251.00 250.00 -0.40
Goldline Intl. B 497.00 495.00 -0.40
Rajesh Exports L B 161.45 160.80 -0.40
Kirloskar Industries B 377.00 375.50 -0.40
JMT Auto Ltd. T 492.15 490.20 -0.40
Super Sales India B 446.00 444.20 -0.40
Karnataka Bank A 128.60 128.10 -0.39
Reliance Capital A 588.80 586.50 -0.39
ITC Ltd. A 357.10 355.70 -0.39
Insilco Ltd. T 13.05 13.00 -0.38
Riba Textiles Li B 26.00 25.90 -0.38
PetronetLNG A 184.30 183.60 -0.38
Mangalore Refine A 66.05 65.80 -0.38
Alembic Ltd. B 26.10 26.00 -0.38
Garware-Wall Rop B 120.00 119.55 -0.38
GRP L B 1,305.00 1,300.00 -0.38
Amarjothi Spg.Mi B 81.85 81.55 -0.37
Swelect Energy Syste B 432.60 431.00 -0.37
SPEL Semiconduct B 10.74 10.70 -0.37
Celestial Biolabs Lt B 26.75 26.65 -0.37
JCT Ltd. T 2.70 2.69 -0.37
Secure Earth Tech B 13.65 13.60 -0.37
Surya Roshni Ltd B 96.50 96.15 -0.36
Hawkins Cookers T 3,035.85 3,025.00 -0.36
Trigyn Technolog B 27.80 27.70 -0.36
Orient Refractories B 95.90 95.55 -0.36
Mafatlal Ind B 155.55 155.00 -0.35
Sulabh Eng.&Ser. B 242.00 241.15 -0.35
Enkei Wheels (India) T 71.75 71.50 -0.35
APM Industries B 28.60 28.50 -0.35
Shriram City Uni A 1,695.80 1,690.00 -0.34
SBI A 2,501.20 2,492.75 -0.34
DIC India B 472.10 470.50 -0.34
Shivam Autotech Ltd. B 193.15 192.50 -0.34
Shilpa Medicare L B 491.60 490.00 -0.33
Smilax Industries B 6.02 6.00 -0.33
Jackson Investments B 312.00 311.00 -0.32
Kajaria Ceramics B 620.00 618.00 -0.32
NCL Industries B 30.80 30.70 -0.32
Heritage Foods B 304.95 304.00 -0.31
Choice Infra Venture B 32.10 32.00 -0.31
Uflex Ltd. B 129.40 129.00 -0.31
Mangalam Drugs T 13.24 13.20 -0.30
Dhyana Finstock T 335.00 334.00 -0.30
NHC Foods B 33.35 33.25 -0.30
Som Distilleries B 214.65 214.00 -0.30
Compuage Infocom Ltd B 135.40 135.00 -0.30
Rane Holdings Ltd. T 405.20 404.00 -0.30
Garware Poly. B 102.85 102.55 -0.29
Stylam Industries B 34.80 34.70 -0.29
Dewan Housing B 360.90 359.85 -0.29
Sesa Sterlite A 292.25 291.40 -0.29
PBM Polytex B 69.15 68.95 -0.29
Vaibhav Global Ltd. B 868.60 866.05 -0.29
Alfa Transformer B 18.00 17.95 -0.28
Paushak Ltd. B 177.60 177.10 -0.28
Lakshmi Energy & Foo B 18.05 18.00 -0.28
Acrysil Ltd. B 376.95 375.95 -0.27
Cenlub Industrie B 19.45 19.40 -0.26
Dolphin Offshore Ent B 117.30 117.00 -0.26
Jindal St & Pwr A 283.45 282.75 -0.25
Max India Ltd. A 320.60 319.80 -0.25
Vakrangee B 138.30 137.95 -0.25
Shreeyash Industries B 12.52 12.49 -0.24
Prism Medico and Pha T 20.70 20.65 -0.24
Supreme Infrastructu T 409.00 408.00 -0.24
Merck Ltd. B 710.70 709.00 -0.24
Sunrise Asian B 489.15 488.00 -0.24
Zodiac Clothing B 379.90 379.00 -0.24
ICRA Ltd. B 2,706.30 2,700.00 -0.23
Balasore Alloys B 21.45 21.40 -0.23
Barak Valley Cements T 12.98 12.95 -0.23
APL Apollo Tubes B 332.55 331.80 -0.23
Glance Finance L B 21.55 21.50 -0.23
Ion Exchange (India) T 160.30 159.95 -0.22
Ruchira Papers Ltd. T 22.80 22.75 -0.22
Accel Frontline B 45.10 45.00 -0.22
Gravita India Ltd. B 72.65 72.50 -0.21
Sequent Scientific T 380.70 379.90 -0.21
Cholamandalam Invest B 409.85 409.00 -0.21
L & T A 1,656.35 1,652.90 -0.21
Bliss GVS Pharma B 47.45 47.35 -0.21
Alstom T&D India B 334.70 334.00 -0.21
Zylog Systems B 9.97 9.95 -0.20
Flexituff Internatio B 248.00 247.50 -0.20
Maxheights Infra T 49.10 49.00 -0.20
Prime Focus B 49.80 49.70 -0.20
Transchem L B 24.55 24.50 -0.20
Castrol India A 331.60 330.95 -0.20
Jai Balaji Industrie T 24.55 24.50 -0.20
Grandma Trading B 262.50 262.00 -0.19
Wanbury T 26.45 26.40 -0.19
eClerx Services B 1,234.30 1,232.00 -0.19
Ceat Ltd. B 550.65 549.60 -0.19
Somi Conveyor Beltin B 25.90 25.85 -0.19
Ad-Manum Finance B 26.70 26.65 -0.19
Asian Hotels (East) B 225.40 225.00 -0.18
Siemens Ltd. A 899.65 898.05 -0.18
NTPC A 148.95 148.70 -0.17
Shivalik Bimetal B 12.23 12.21 -0.16
Man Infraconstructio B 158.95 158.70 -0.16
Intense Technologies B 61.25 61.15 -0.16
Persistent Systems B 1,285.30 1,283.20 -0.16
Dhanleela Investment T 197.80 197.50 -0.15
Rander Corporati B 65.75 65.65 -0.15
UCO Bank A 101.10 100.95 -0.15
Maa Jagdambe Trade T 100.45 100.30 -0.15
Kirloskar Pneumatic B 584.90 584.00 -0.15
Shree Ram Urban Infr B 97.10 96.95 -0.15
Liberty Shoes Li B 294.55 294.15 -0.14
Ajanta Pharma Lt B 1,654.50 1,652.20 -0.14
Oricon Enterprises L T 36.05 36.00 -0.14
Vardhman Holdings B 711.00 710.00 -0.14
Yash Papers B 7.00 6.99 -0.14
HB Estate Devlpr B 14.25 14.23 -0.14
Hind. Food T 36.35 36.30 -0.14
Kailash Auto Fin B 35.35 35.30 -0.14
Choice Internati B 35.15 35.10 -0.14
Bank of India A 285.50 285.15 -0.12
Hind. Motor B 8.54 8.53 -0.12
Metkore Alloys & Ind B 8.41 8.40 -0.12
Jindal Poly Films B 260.05 259.75 -0.12
State Bank Of Bi B 656.65 655.85 -0.12
Tips Industries B 40.80 40.75 -0.12
GujaratStatePetronet A 87.85 87.75 -0.11
Tata Coffee Ltd. B 927.30 926.25 -0.11
CMC Ltd. B 1,914.60 1,912.55 -0.11
Sadbhav Engineering B 204.75 204.55 -0.10
Bengal Tea & Fab B 49.05 49.00 -0.10
ABB India A 1,041.10 1,040.10 -0.10
Goldstone Infratech B 10.91 10.90 -0.09
Rollatainers Ltd T 355.20 354.90 -0.08
Esteem Bio Organic F M 396.55 396.25 -0.08
Swaraj Engines B 900.70 900.00 -0.08
Hathway Cable & Data B 310.25 310.00 -0.08
Swan Energy Ltd. B 61.05 61.00 -0.08
Arrow Coated Pro B 122.10 122.00 -0.08
Pfizer Ltd. B 1,380.10 1,379.10 -0.07
Aarti Drugs Ltd B 614.40 614.00 -0.07
Risa International L B 1,220.85 1,219.95 -0.07
Global Offshore Ser B 500.45 500.10 -0.07
Angels Enterpris T 490.10 489.75 -0.07
Idea Cellular Ltd. A 149.45 149.35 -0.07
Tech Mahindra Ltd. A 2,176.20 2,174.65 -0.07
Globus Spirits Ltd. B 79.55 79.50 -0.06
IFB Agro Indus T 234.90 234.75 -0.06
Gandhi Special B 175.10 175.00 -0.06
J B Chemicals & Phar B 176.10 176.00 -0.06
Tribhovandas Bhimji B 162.35 162.25 -0.06
TTK Prestige L A 3,967.20 3,965.00 -0.06
Hero MotoCorp A 2,574.95 2,573.35 -0.06
TCPL Packaging B 178.10 178.00 -0.06
Gujarat Narmada Vall B 101.90 101.85 -0.05
Amtek India Ltd. T 91.05 91.00 -0.05
Redington (India) Lt B 97.95 97.90 -0.05
Diamond Power Infras B 115.75 115.70 -0.04
Deccan Cements T 276.00 275.90 -0.04
GOL Offshore Ltd. B 119.55 119.50 -0.04
United Spirits Ltd. A 2,401.60 2,400.70 -0.04
Empire Inds. B 770.20 770.00 -0.03
Onelife Capital Adv B 162.05 162.00 -0.03
Alps Motor Finance B 430.10 430.00 -0.02
Signet Industries B 293.20 293.15 -0.02
Arcotech Ltd. B 330.00 329.95 -0.02
Butterfly Gandhima B 295.10 295.05 -0.02
Arnold Holdings B 271.60 271.55 -0.02
Rane Engine Valve Lt T 350.05 350.00 -0.01
Grindwell Norton B 415.00 414.95 -0.01