rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Jul, 9:20

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SE Investments B 410.00 360.70 -12.02
Kirloskar Bros. B 290.30 270.00 -6.99
Lincoln Pharmace B 38.85 36.30 -6.56
Liberty Shoes Li B 320.25 303.90 -5.11
ACE Edutrend B 18.05 17.15 -4.99
Eastern Sugar & T 2.22 2.11 -4.95
Pawansut Holdings B 88.25 83.90 -4.93
Jagran Production T 3.90 3.71 -4.87
Polymechplast Ma T 5.75 5.47 -4.87
Guj. Foils B 46.25 44.00 -4.86
Compucom Softwr B 12.71 12.11 -4.72
Orient Abrasives B 20.25 19.30 -4.69
MVL Ltd. T 1.93 1.84 -4.66
Cairn India Ltd. A 345.70 329.80 -4.60
Noesis Industries T 1.31 1.25 -4.58
Dr. Datsons Labs B 12.40 11.85 -4.44
Ramsarup Industries T 4.06 3.88 -4.43
Subex Ltd. B 11.39 10.90 -4.30
Kappac Pharma B 214.20 205.50 -4.06
Tourism Finance B 35.70 34.30 -3.92
Intense Technologies B 62.35 60.00 -3.77
Inventure Growth & S B 10.91 10.51 -3.67
Nava Bharat Ventures B 245.00 236.50 -3.47
Windsor Machines B 36.65 35.40 -3.41
REI Agro Ltd. T 3.57 3.45 -3.36
S Kumars Nationwide B 6.66 6.45 -3.15
Vikas GlobalOne Ltd. B 33.65 32.60 -3.12
Kirloskar Pneumatic B 593.30 575.00 -3.08
Polo Hotels Limi B 52.20 50.60 -3.07
ZF Steering Gear B 413.40 401.00 -3.00
Tata Metaliks B 119.55 116.10 -2.89
Govind Rubber B 21.65 21.05 -2.77
Bartronics India Ltd B 12.33 12.00 -2.68
IFB Industries B 154.00 150.00 -2.60
Brooks Laboratories B 38.60 37.60 -2.59
BEML Ltd. T 661.10 644.00 -2.59
Hi Tech Gears B 188.35 183.80 -2.42
Thermax A 909.90 888.00 -2.41
SITI Cable Network L T 29.70 29.00 -2.36
Prism Cement Lim T 72.45 70.75 -2.35
Essar Ports B 87.50 85.45 -2.34
D B Realty Ltd. T 86.00 84.00 -2.33
Indo Count Inds. B 108.85 106.35 -2.30
Dhunseri Petrochem B 158.75 155.10 -2.30
Hind.ConstructionCo. B 38.70 37.85 -2.20
Gillette India Ltd. B 2,286.85 2,238.00 -2.14
Zensar Technologies B 457.60 447.80 -2.14
Videocon Industries A 175.25 171.55 -2.11
Moser Baer India B 10.93 10.70 -2.10
ABB India A 1,085.90 1,063.35 -2.08
Voltas Ltd. B 201.60 197.45 -2.06
Pantaloons Fashion B 126.40 123.80 -2.06
Salzer Electr. B 113.45 111.15 -2.03
Ashapura Min. Lt B 74.05 72.55 -2.03
Nesco Ltd. B 1,132.25 1,109.35 -2.02
Gravita India Ltd. B 75.00 73.50 -2.00
Bajaj Electrical B 336.90 330.20 -1.99
McLeod Russel A 280.95 275.40 -1.98
Shree Shaleen Textil T 5.55 5.44 -1.98
Balasore Alloys B 22.70 22.25 -1.98
HIL T 547.80 537.00 -1.97
Kingfisher Airlines B 3.06 3.00 -1.96
Cupid Trades&Fin B 48.80 47.85 -1.95
Rico Auto Inds. B 23.35 22.90 -1.93
Commex Technology B 3.65 3.58 -1.92
Electrosteel Cas B 31.40 30.80 -1.91
Anukaran Commercial B 1.58 1.55 -1.90
Zee Learn Ltd. B 31.60 31.00 -1.90
Ratnamani Metals B 426.35 418.30 -1.89
Granules India L B 633.15 621.30 -1.87
Bank of Maharash B 48.50 47.60 -1.86
Crisil A 1,884.90 1,850.00 -1.85
JK Cement B 387.25 380.10 -1.85
GIC Housing Fi B 173.15 170.05 -1.79
Arrow Coated Pro B 125.20 123.00 -1.76
Swadeshi Industr B 48.60 47.75 -1.75
Ujaas Energy T 28.75 28.25 -1.74
Mercator Ltd. B 35.10 34.50 -1.71
Deccan Gold Mines B 23.50 23.10 -1.70
Kokuyo Camlin B 47.30 46.50 -1.69
Hind. Oil Explor B 57.25 56.30 -1.66
Carborundum Uni. B 178.00 175.05 -1.66
Andrew Yule & Co T 24.45 24.05 -1.64
Gammon India B 27.45 27.00 -1.64
Polyplex Corpn. B 225.60 221.90 -1.64
Texmaco Rail & Engin B 94.85 93.30 -1.63
Nitesh Estates B 15.30 15.05 -1.63
Ingersoll Rand B 602.55 592.85 -1.61
Vikas WSP B 18.85 18.55 -1.59
Nelco Ltd B 59.95 59.00 -1.58
Caplin Point Lab B 335.30 330.00 -1.58
Hercules Hoists B 179.90 177.05 -1.58
Arvind Ltd. B 236.35 232.65 -1.57
VIP Indus. B 112.15 110.40 -1.56
Gateway Distriparks B 240.20 236.45 -1.56
Supreme Inds. B 634.90 625.00 -1.56
Electrosteel Steels B 5.79 5.70 -1.55
Coromandel Internati A 249.85 246.00 -1.54
Peninsula Land L B 38.95 38.35 -1.54
Bajaj Finserv Ltd. A 929.20 915.00 -1.53
Jindal Drilling B 268.05 263.95 -1.53
LG Balakrishnan&Bros B 436.65 430.00 -1.52
Manali Petrochem B 11.89 11.71 -1.51
Sarda Energy & Miner B 292.55 288.20 -1.49
National Fertilizers B 37.10 36.55 -1.48
MTNL B 33.85 33.35 -1.48
Surat Textile Mi B 2.03 2.00 -1.48
Alembic Ltd. B 28.05 27.65 -1.43
SKF India B 1,117.75 1,102.00 -1.41
GHCL B 60.20 59.35 -1.41
Jaypee Infratech Ltd A 35.50 35.00 -1.41
Indosolar Ltd. T 7.11 7.01 -1.41
Ballarpur Ind. B 17.95 17.70 -1.39
KSB Pumps Ltd. B 528.20 520.95 -1.37
Marico Kaya Enter B 291.40 287.50 -1.34
DCM Shriram B 162.15 160.00 -1.33
Diamond Power Infras B 114.50 113.00 -1.31
Thomas Cook (I) B 119.10 117.55 -1.30
Crompton Greaves A 206.90 204.20 -1.30
IVRCL B 23.05 22.75 -1.30
Blue Dart Expres B 3,999.75 3,948.00 -1.29
Simplex Infrastructu B 306.45 302.50 -1.29
Siemens Ltd. A 905.45 893.90 -1.28
Autoline Industries B 86.25 85.15 -1.28
United Bank of I B 51.35 50.70 -1.27
South Indian Ban A 31.85 31.45 -1.26
Ahluwalia Contra B 143.05 141.25 -1.26
JBF Industries B 139.75 138.00 -1.25
National buildin B 434.15 428.75 -1.24
Jain Irrigation A 104.90 103.60 -1.24
Orbit Corporation B 20.35 20.10 -1.23
Jaiprakash Power Ven A 20.65 20.40 -1.21
Timken India Ltd B 346.35 342.15 -1.21
Rain Industries B 41.30 40.80 -1.21
Supreme Petroche B 78.95 78.00 -1.20
Alicon Castalloy B 175.60 173.50 -1.20
Himadri Chem.&In B 29.35 29.00 -1.19
JK Tyre & Industries B 328.90 325.00 -1.19
Mirza International B 33.90 33.50 -1.18
Berger Paints I A 305.60 302.00 -1.18
AtlasCycles(Haryana) B 292.60 289.20 -1.16
Ajanta Pharma Lt B 1,592.25 1,573.75 -1.16
PSL Ltd. B 21.75 21.50 -1.15
Indiabulls Securitie B 26.50 26.20 -1.13
PI Industries B 387.75 383.35 -1.13
TTK Healthcare Ltd. B 643.50 636.20 -1.13
L&T Finance Holdings A 72.50 71.70 -1.10
DB Corp Ltd. B 323.05 319.50 -1.10
Zee Media Corp B 18.10 17.90 -1.10
MothersonSumiSystems A 356.90 353.00 -1.09
Unitech Ltd. A 27.50 27.20 -1.09
Orient Cement Ltd. B 102.25 101.15 -1.08
Hind. Copper A 98.45 97.40 -1.07
Lovable Lingerie Ltd B 391.40 387.25 -1.06
Binani Industrie B 118.25 117.00 -1.06
Cadila Healthcar A 1,087.95 1,076.50 -1.05
Jindal Poly Films B 264.75 262.00 -1.04
Century Enka B 187.30 185.35 -1.04
Sintex Industrie B 92.00 91.05 -1.03
SREI Infrastructure B 49.15 48.65 -1.02
Kalindee Rail Ni B 92.75 91.80 -1.02
Rolta India B 112.50 111.35 -1.02
PTC India B 83.55 82.70 -1.02
CESC Ltd. A 652.55 646.05 -1.00
Escorts Ltd. B 125.25 124.00 -1.00
Religare Enterprises B 328.45 325.15 -1.00
Cummins India Lt A 647.10 640.70 -0.99
OnMobile Global Ltd. B 35.45 35.10 -0.99
Banco Products B 137.05 135.70 -0.99
Jai Corp Ltd. B 104.10 103.10 -0.96
Plastiblends Ind B 210.00 208.00 -0.95
UltraTech Cement A 2,452.65 2,430.00 -0.92
Vakrangee B 142.30 141.00 -0.91
L & T A 1,654.85 1,639.85 -0.91
Guj. NRE Coke B 12.14 12.03 -0.91
Pricol Ltd. B 43.80 43.40 -0.91
CamsonBioTechnology B 109.50 108.50 -0.91
Capital First B 239.70 237.55 -0.90
Dishman Pharmaceutic B 146.80 145.50 -0.89
Kamdhenu Ispat B 57.50 57.00 -0.87
Torrent Power Ltd. A 145.25 144.00 -0.86
Guj. Borosil Ltd B 23.25 23.05 -0.86
Texmo Pipes & Produc B 16.24 16.10 -0.86
Sobha Developers Ltd A 441.15 437.35 -0.86
Bharat Electroni A 1,860.90 1,845.00 -0.85
NHPC A 23.65 23.45 -0.85
Ricoh India Ltd. B 200.70 199.00 -0.85
Kolte-Patil Develope B 155.50 154.20 -0.84
UCO Bank A 102.00 101.15 -0.83
Indraprastha Gas Ltd A 374.35 371.25 -0.83
Tin Plate Co. B 84.00 83.30 -0.83
Orchid Chem & Ph B 78.25 77.60 -0.83
PC Jeweller Ltd. B 120.85 119.85 -0.83
Uflex Ltd. B 138.40 137.25 -0.83
Techno Electric & En B 290.50 288.10 -0.83
Shasun Pharma B 164.75 163.40 -0.82
Sasken Comm.Tech. B 305.85 303.35 -0.82
Bharat Forge A 694.55 688.85 -0.82
Hind. Zinc A 166.60 165.25 -0.81
Future Retail A 130.15 129.10 -0.81
Mayur Uniquoters B 470.55 466.75 -0.81
Talwalkars Better Va B 206.30 204.65 -0.80
Arshiya T 31.20 30.95 -0.80
Bharti Airtel A 354.25 351.40 -0.80
Syndicate Bank A 149.15 147.95 -0.80
Adani Enterprises Lt A 444.25 440.70 -0.80
Sesa Sterlite A 295.40 293.10 -0.78
Canara Bank A 401.90 398.75 -0.78
MMTC Ltd. A 83.35 82.70 -0.78
Lanco Infratech Ltd. B 10.28 10.20 -0.78
Muthoot Finance A 174.15 172.80 -0.78
Ansal Housing B 32.75 32.50 -0.76
Jindal Photo T 190.45 189.00 -0.76
DCW Ltd. B 26.30 26.10 -0.76
GAIL (India) Ltd. A 438.40 435.10 -0.75
Alok Industries Ltd. B 13.49 13.39 -0.74
Opto Circuits India B 33.70 33.45 -0.74
Ceat Ltd. B 579.95 575.70 -0.73
Claris Lifesciences B 163.35 162.15 -0.73
KEC International Lt B 129.50 128.55 -0.73
Balaji Telefilms Ltd B 70.25 69.75 -0.71
Tata Motors Ltd. A 483.80 480.40 -0.70
Veer Energy & Infras B 5.71 5.67 -0.70
Max India Ltd. A 319.45 317.25 -0.69
Cyient Ltd. B 354.55 352.10 -0.69
Ahmednagar Forgi B 274.90 273.00 -0.69
Exide Inds. A 160.05 158.95 -0.69
BF Utilities Ltd. B 770.35 765.00 -0.69
Reliance Ind.Inf B 574.15 570.30 -0.67
Alembic Pharmaceutic B 344.20 341.90 -0.67
Raymond Ltd B 434.50 431.65 -0.66
ICICI Bank A 1,505.80 1,495.85 -0.66
Central Bank A 68.70 68.25 -0.66
Parsvnath Developers B 30.15 29.95 -0.66
Anuh Pharma Ltd B 268.75 267.00 -0.65
Delta Corp Ltd. B 92.25 91.65 -0.65
JSW Steel A 1,185.65 1,177.95 -0.65
Cox & Kings L B 256.65 255.00 -0.64
GVK Power & Infrastr B 15.70 15.60 -0.64
Bliss GVS Pharma B 47.30 47.00 -0.63
FIEM Industries B 608.85 605.00 -0.63
Persistent Systems B 1,259.90 1,252.00 -0.63
Reliance Inds. A 1,033.05 1,026.50 -0.63
Dredging Corpora B 459.25 456.40 -0.62
PVP Ventures Ltd. B 8.11 8.06 -0.62
JaiprakashAssociates A 66.00 65.60 -0.61
Vijaya Bank B 50.10 49.80 -0.60
UPL A 319.10 317.20 -0.60
Rainbow Papers B 84.35 83.85 -0.59
Karnataka Bank A 134.90 134.10 -0.59
Astra Microwave B 138.00 137.20 -0.58
Vinati Organics B 360.30 358.20 -0.58
GMR Infrastructure L A 26.45 26.30 -0.57
NTPC A 149.85 149.00 -0.57
Sunil Hitech Enginee B 125.90 125.20 -0.56
Power Grid Corpo A 136.05 135.30 -0.55
Apollo Tyres A 184.95 183.95 -0.54
Anant Raj Ltd. B 65.35 65.00 -0.54
Sundaram Fasten. B 111.30 110.70 -0.54
Just Dial B 1,578.30 1,570.00 -0.53
Man Industries I B 75.50 75.10 -0.53
Wheels India Ltd. B 739.00 735.05 -0.53
Zee Entertainment En A 300.60 299.05 -0.52
Balmer Lawrie & B 570.90 567.95 -0.52
Oil Country Tub. B 57.30 57.00 -0.52
ACC A 1,454.80 1,447.45 -0.51
Wockhardt Ltd. A 644.10 640.85 -0.50
Prakash Indus. B 112.45 111.90 -0.49
India Cements Lt B 102.25 101.75 -0.49
TV18 Broadcast A 30.65 30.50 -0.49
J B Chemicals & Phar B 175.40 174.55 -0.48
Piramal Enterprises A 633.05 630.00 -0.48
Ipca Laboratorie A 837.00 833.00 -0.48
Federal Bank A 124.60 124.00 -0.48
EID Parry B 197.70 196.75 -0.48
Jindal Saw B 82.70 82.30 -0.48
Andhra Bank A 85.60 85.20 -0.47
Godawari Power & Isp B 152.70 152.00 -0.46
Marksans Pharma B 32.55 32.40 -0.46
Bombay Dyeing B 76.15 75.80 -0.46
NoidaTollBridge B 32.90 32.75 -0.46
Ashok Leyland A 33.60 33.45 -0.45
Welspun Corp B 88.95 88.55 -0.45
Essel Propack Ltd. B 112.00 111.50 -0.45
City Union Bank B 77.30 76.95 -0.45
Kalpataru Power B 168.90 168.15 -0.44
Punj Lloyd T 45.90 45.70 -0.44
ICRA Ltd. B 2,742.20 2,730.00 -0.44
Century Plyboard B 92.40 92.00 -0.43
Stone India T 35.15 35.00 -0.43
Emami Ltd. A 540.30 538.00 -0.43
Aditya Birla Nuvo A 1,411.05 1,405.00 -0.43
NCC B 71.75 71.45 -0.42
Tata Communications A 388.70 387.05 -0.42
Essar Oil Ltd. A 107.80 107.35 -0.42
National Alumini A 59.60 59.35 -0.42
Oberoi Realty A 259.25 258.15 -0.42
Hubtown B 144.35 143.75 -0.42
Tata Global Beverage A 156.95 156.30 -0.41
Gabriel India B 48.20 48.00 -0.41
Sangam India Ltd B 85.35 85.00 -0.41
Flexituff Internatio B 245.00 244.00 -0.41
Lakshmi Vilas Ba B 109.95 109.50 -0.41
Adani Ports & Speci A 280.00 278.85 -0.41
Tata Elxsi Ltd. B 629.00 626.50 -0.40
RPG Life Sciences B 102.90 102.50 -0.39
Nitin Fire Protectio B 64.80 64.55 -0.39
Future Consumer Ent. B 10.49 10.45 -0.38
Amtek India Ltd. T 91.20 90.85 -0.38
Shalimar Productions T 8.08 8.05 -0.37
Ansal Properties & I B 41.05 40.90 -0.37
Ruchi Soya Inds. B 42.80 42.65 -0.35
SKS Microfinance B 274.55 273.60 -0.35
Hitachi Home & Life B 361.25 360.00 -0.35
Jyoti Structures B 56.85 56.65 -0.35
Karur Vysya Bank B 481.70 480.00 -0.35
La Opala RG Ltd. B 1,144.45 1,140.60 -0.34
Lakshmi Machines B 3,787.70 3,775.00 -0.34
Rural Electrific A 321.00 319.95 -0.33
Amtek Auto Ltd. B 242.40 241.60 -0.33
Kaveri Seed Company B 784.65 782.10 -0.32
Guj. Industries B 94.20 93.90 -0.32
Tribhovandas Bhimji B 171.05 170.50 -0.32
Grauer & Weil B 9.83 9.80 -0.31
Oriental Carbon B 274.85 274.00 -0.31
HMT Ltd. B 47.95 47.80 -0.31
AstraZeneca Pharma I B 1,135.95 1,132.55 -0.30
T Nadu Newsprint B 165.95 165.45 -0.30
RelianceCommu.Ltd A 135.20 134.80 -0.30
Pfizer Ltd. B 1,418.50 1,414.35 -0.29
Jubilant Foodworks L A 1,285.60 1,281.85 -0.29
JVL Agro Industries B 17.40 17.35 -0.29
PetronetLNG A 180.65 180.15 -0.28
Jet Airways A 264.95 264.20 -0.28
Dena Bank A 71.15 70.95 -0.28
Goodyear India B 581.65 580.00 -0.28
Spicejet Ltd. B 17.65 17.60 -0.28
Gitanjali Gems A 75.05 74.85 -0.27
IDBI Bank Ltd. A 92.35 92.10 -0.27
RSWM Ltd. B 205.05 204.50 -0.27
Hinduja Global Solut B 638.10 636.40 -0.27
GSFC B 78.20 78.00 -0.26
IFCI Ltd. A 38.10 38.00 -0.26
Firstsource Solution B 39.00 38.90 -0.26
Chambal Fertilis B 58.30 58.15 -0.26
Automotive Axles B 610.50 609.00 -0.25
Blue Star B 299.90 299.15 -0.25
Axis Bank Ltd. A 2,001.15 1,996.05 -0.25
Sadbhav Engineering B 208.85 208.35 -0.24
Aarti Drugs Ltd B 608.45 607.00 -0.24
Tata Teleservices (M B 12.48 12.45 -0.24
Atlanta Ltd. B 63.45 63.30 -0.24
Union Bank of In A 196.30 195.85 -0.23
Finolex Cables B 198.15 197.70 -0.23
Sharon Bio-Medicine B 66.00 65.85 -0.23
Gujarat Pipavav Port B 131.40 131.10 -0.23
Nandan Denim B 45.90 45.80 -0.22
Manappuram Finance B 23.45 23.40 -0.21
Lupin Ltd. A 1,090.80 1,088.50 -0.21
Riddhi Siddhi Gluco B 408.95 408.10 -0.21
Allahabad Bank A 120.60 120.35 -0.21
Indian Overseas A 72.40 72.25 -0.21
Deepak Fertilisers B 174.35 174.00 -0.20
Suzlon Energy Ltd. T 24.70 24.65 -0.20
Nucleus Software B 222.65 222.20 -0.20
Hexaware Technologie B 150.25 149.95 -0.20
Idea Cellular Ltd. A 148.75 148.45 -0.20
Eicher Motors A 8,542.75 8,526.60 -0.19
IL&FS Investment Man B 26.40 26.35 -0.19
KRBL Ltd. B 79.65 79.50 -0.19
Mahindra CIE Auto B 155.70 155.40 -0.19
Tata Steel A 554.95 553.90 -0.19
Rashtriya Chemicals B 54.35 54.25 -0.18
Godrej Industries Lt A 342.65 342.05 -0.18
Shanthi Gears B 89.50 89.35 -0.17
The Byke Hospitality B 320.95 320.40 -0.17
LML Ltd. B 6.17 6.16 -0.16
HDIL A 92.45 92.30 -0.16
Aegis Logistics Ltd. B 286.35 285.90 -0.16
Arvind Remedies B 30.35 30.30 -0.16
Neyveli Lignite A 93.65 93.50 -0.16
Store One Retail Ind B 67.00 66.90 -0.15
Bharat Heavy Ele A 234.35 234.00 -0.15
Engineers India A 297.45 297.00 -0.15
Sun TV Network Ltd. A 427.15 426.50 -0.15
DLF Ltd. A 214.80 214.50 -0.14
TTK Prestige L A 4,008.50 4,002.75 -0.14
Bank of India A 287.20 286.80 -0.14
HDFC A 1,035.75 1,034.30 -0.14
IL&FS Transportation B 234.30 234.00 -0.13
Zydus Wellness Ltd. B 590.75 590.00 -0.13
Infosys A 3,347.00 3,343.05 -0.12
Marico Ltd. A 241.05 240.75 -0.12
SBI A 2,540.30 2,537.15 -0.12
Aurionpro Solutions B 244.30 244.00 -0.12
Phillips Carbon B 88.70 88.60 -0.11
SMS Pharmaceuticals B 391.65 391.20 -0.11
Narmada Gelatines Lt B 234.25 234.00 -0.11
Century Textiles A 641.15 640.45 -0.11
Sanwaria Agro Oi B 9.01 9.00 -0.11
Excel Crop Care Ltd. B 861.90 861.00 -0.10
KSK Energy Ventures B 101.40 101.30 -0.10
M&M Fin.Services A 256.35 256.10 -0.10
Tilak Nagar Ind B 52.05 52.00 -0.10
Aban Offshore B 771.05 770.35 -0.09
Elder Pharma B 196.60 196.45 -0.08
Sterlite Technologie T 59.55 59.50 -0.08
Adani Power Ltd. A 59.25 59.20 -0.08
Indiabulls Power B 12.16 12.15 -0.08
Cigniti Technologies B 373.30 373.00 -0.08
Raj Television Netwo B 123.75 123.65 -0.08
Kirloskar Oil Engine B 275.20 275.00 -0.07
Oriental Bank of A 286.20 286.00 -0.07
Asian Paints Ltd. A 601.55 601.20 -0.06
Castrol India A 336.50 336.30 -0.06
Globus Spirits Ltd. B 81.70 81.65 -0.06
Chennai Petro. B 88.60 88.55 -0.06
Arcotech Ltd. B 331.20 331.00 -0.06
DCB Bank B 80.05 80.00 -0.06
Hindalco Indus. A 193.10 193.00 -0.05
Tata Coffee Ltd. B 935.80 935.35 -0.05
Bata India A 1,324.15 1,323.55 -0.05
EIH Ltd. B 96.90 96.85 -0.05
Oracle Financial Ser A 3,266.65 3,265.00 -0.05
Tata Investment B 555.20 555.00 -0.04
Reliance Capital A 590.05 589.80 -0.04
Fortis Healthcare B 122.70 122.65 -0.04
Indian Bank A 160.95 160.90 -0.03
Orissa Minerals Deve T 4,202.20 4,201.05 -0.03
Naisargik Agrite T 176.05 176.00 -0.03
Kotak Mahindra Bank A 933.35 933.20 -0.02
Steel Strips Wheels B 292.05 292.00 -0.02
Polaris Financial B 214.50 214.45 -0.02
Maha. Scooters B 700.10 700.00 -0.01