rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Jul, 10:20

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Servalakshmi Paper L B 3.78 3.10 -17.99
Suryajyoti Spg. B 6.75 5.66 -16.15
GPT Infraprojects B 105.00 90.00 -14.29
VMS Industries Ltd. B 22.05 19.20 -12.93
Cals Refineries Ltd. B 0.08 0.07 -12.50
Empee Sugars B 3.83 3.41 -10.97
Lee Nee Software B 2.40 2.15 -10.42
PTC Industries B 360.95 325.00 -9.96
Comfort Fincap B 30.90 27.85 -9.87
Kriti Industries B 6.79 6.13 -9.72
India Steel Works Lt B 3.54 3.20 -9.60
Jaykay Enterprises L B 2.15 1.95 -9.30
Usha Martin Educatio B 3.08 2.80 -9.09
Chordia Food Product B 124.40 113.10 -9.08
Wall Street Fina B 30.70 28.20 -8.14
Noble Explochem B 5.45 5.01 -8.07
Eskay Kn'IT B 0.50 0.46 -8.00
Savera Industries B 38.90 36.05 -7.33
Inani Marbles & B 128.70 120.00 -6.76
Nakoda B 0.75 0.70 -6.67
Kavveri Telecom Prod B 15.84 14.80 -6.57
Vipul Dye-Chem L B 30.35 28.50 -6.10
RDB Rasayans Ltd. B 16.50 15.50 -6.06
Dazzel Confindiv B 0.17 0.16 -5.88
Kamadgiri Fashion B 49.70 47.15 -5.13
Tuni Textile Mil B 0.39 0.37 -5.13
Infomedia Press B 2.95 2.80 -5.08
Goldcoin Health B 57.00 54.15 -5.00
Planter's Polysa B 388.00 368.60 -5.00
POCL Enterprises T 31.00 29.45 -5.00
Visu International B 0.40 0.38 -5.00
Godavari Drugs B 63.10 59.95 -4.99
Guj. Credit T 22.05 20.95 -4.99
Samtex Fashions T 89.20 84.75 -4.99
Devine Impex Ltd. T 24.05 22.85 -4.99
3i Infotech B 5.42 5.15 -4.98
Excel Castronics B 21.10 20.05 -4.98
Rudraksh Cap Tech Lt T 63.40 60.25 -4.97
CCL International Lt B 125.10 118.90 -4.96
Mahalaxmi Seam B 5.04 4.79 -4.96
Beeyu Overseas B 1.21 1.15 -4.96
Sita Shree Food Prod T 12.70 12.07 -4.96
Visagar Polytex Ltd. B 48.40 46.00 -4.96
Rama Paper Mills B 7.88 7.49 -4.95
Swasti Vinayaka Art B 4.05 3.85 -4.94
Advanced Microni B 11.55 10.98 -4.94
Enterprise Inter B 13.97 13.28 -4.94
Ravalgaon Sugar T 3,177.00 3,020.00 -4.94
Hind. Everest B 36.55 34.75 -4.92
Rutron Internati B 3.05 2.90 -4.92
Omega Ag Seeds B 9.95 9.46 -4.92
Standard Batteri B 8.13 7.73 -4.92
Parab Infra B 16.30 15.50 -4.91
Gayatri BioOrganics B 9.59 9.12 -4.90
Jeevan Scientific D 26.55 25.25 -4.90
Jain Marmo Indus DT 16.72 15.90 -4.90
Ramsarup Industries T 1.02 0.97 -4.90
Vandana Knitwear B 3.27 3.11 -4.89
Khaitan Electric B 43.40 41.30 -4.84
Shah Alloys B 4.56 4.34 -4.82
Rajasthan Cylinders B 39.55 37.65 -4.80
Raymed Labs Limi B 3.76 3.58 -4.79
Birla Transasia T 19.85 18.90 -4.79
Next Mediaworks B 16.91 16.10 -4.79
Entegra Ltd. T 2.92 2.78 -4.79
Innovassynth Investm B 7.93 7.55 -4.79
Shelter Infra B 19.90 18.95 -4.77
Five X Finance & Inv B 0.63 0.60 -4.76
Ashiana Ispat T 9.45 9.00 -4.76
Saven Technologies L B 16.80 16.00 -4.76
Subhash Silk Mil T 10.50 10.00 -4.76
Karur KCP Packkaging B 41.10 39.15 -4.74
MCS Ltd. B 3.39 3.23 -4.72
Kulkarni Power T T 43.55 41.50 -4.71
Zenith Healthcare T 0.64 0.61 -4.69
Raj Packaging In B 29.05 27.70 -4.65
Kyra Landscapes B 2.37 2.26 -4.64
Indo-City Infotech L B 2.16 2.06 -4.63
B N Rathi Securities B 29.20 27.85 -4.62
Allsec Technologies B 31.45 30.00 -4.61
Kriptol Industries B 5.76 5.50 -4.51
Cochin Minerals B 72.30 69.10 -4.43
W S Industries B 9.50 9.08 -4.42
Manaksia Steels B 5.23 5.00 -4.40
Splash Media & Infra B 0.91 0.87 -4.40
Ramchandra Leasing B 20.50 19.60 -4.39
Minda Industries B 504.00 482.00 -4.37
Koa Tools India T 0.46 0.44 -4.35
DCM Financial B 0.69 0.66 -4.35
Sudal Industries B 9.40 9.00 -4.26
Sunil Healthcare B 35.60 34.10 -4.21
Western India Sh B 2.91 2.79 -4.12
i Power Solutions In B 2.45 2.35 -4.08
Riba Textiles Li B 18.76 18.00 -4.05
Super Sales India B 300.00 288.00 -4.00
Hardcastle & Waud B 373.90 359.00 -3.99
Nagarjuna Oil Refine B 5.83 5.60 -3.95
Uttam Value Steels B 4.09 3.93 -3.91
Quadrant Televenture B 3.85 3.70 -3.90
Ugar Sugar Works T 7.70 7.40 -3.90
Dollex Industrie B 1.80 1.73 -3.89
C Mahendra B 4.16 4.00 -3.85
T. Spiritual World B 0.52 0.50 -3.85
Simran Farms Lim T 32.75 31.50 -3.82
Commex Technology B 0.79 0.76 -3.80
Puneet Resins B 29.10 28.00 -3.78
Clutch Auto Z 8.00 7.70 -3.75
Jindal Hotels B 30.65 29.50 -3.75
PCS Technology B 21.35 20.55 -3.75
KSS L B 0.27 0.26 -3.70
Rasoya Proteins B 0.27 0.26 -3.70
Spice Islands Ap B 24.50 23.60 -3.67
SMIFS Capital Ma B 19.20 18.50 -3.65
Electrotherm (In B 26.05 25.10 -3.65
Lumax Automotive Sys B 28.80 27.75 -3.65
Gennex Laboratories B 2.21 2.13 -3.62
Khoday India T 44.30 42.70 -3.61
Florence Investech B 300.00 289.20 -3.60
Oceanaa Biotek Ind M 11.10 10.70 -3.60
Consolidated Constru B 3.94 3.80 -3.55
Panafic Industrials DT 34.25 33.05 -3.50
Marsons Ltd. B 4.41 4.26 -3.40
Themis Medicare Ltd. T 150.10 145.00 -3.40
Sundaram Multi P B 2.07 2.00 -3.38
Eastern Sugar & Z 0.92 0.89 -3.26
Ajanta Soya Ltd. B 17.05 16.50 -3.23
Jagsons Airlines B 1.60 1.55 -3.13
Facor Alloys Ltd. B 0.97 0.94 -3.09
Hittco Tools Ltd. B 5.17 5.01 -3.09
Machino Plastics B 76.60 74.30 -3.00
Simbhaoli Sugars B 10.00 9.70 -3.00
JTL Infra L B 31.95 31.00 -2.97
Future Market Net B 13.39 13.00 -2.91
PTL Enterprises B 36.05 35.00 -2.91
Megasoft Ltd. B 5.69 5.53 -2.81
Arihant Superstructu B 38.15 37.10 -2.75
Confidence Petroleum T 2.93 2.85 -2.73
Oil Country Tub. B 31.50 30.65 -2.70
Ashirwad Steels T 4.11 4.00 -2.68
Hind Aluminium Indus B 56.25 54.75 -2.67
Moschip Semicond.Tec B 3.80 3.70 -2.63
GRP L B 1,035.25 1,008.00 -2.63
Renaissance Jeweller B 67.00 65.25 -2.61
Cupid Ltd. B 122.25 119.10 -2.58
Intl. Coveyors B 39.00 38.00 -2.56
Ankush Finstock B 5.54 5.40 -2.53
Freshtrop Fruits B 73.00 71.15 -2.53
Saboo Sodium Ch B 7.95 7.75 -2.52
Black Rose Industrie B 16.00 15.60 -2.50
DCM Shriram In B 65.90 64.25 -2.50
Prag Bosimi Syn. T 5.75 5.61 -2.43
Brigade Enterprises B 149.80 146.20 -2.40
Indo Rama Synth. B 39.80 38.85 -2.39
Rapicut Carbides B 52.30 51.05 -2.39
Ashima Ltd. B 13.16 12.85 -2.36
Dunlop India T 10.76 10.51 -2.32
Camlin Fine Sciences B 105.80 103.40 -2.27
PPAP Automotive B 106.40 104.00 -2.26
Urja Global B 33.25 32.50 -2.26
Softsol India B 45.00 44.00 -2.22
Jaihind Projects B 20.45 20.00 -2.20
NHC Foods B 13.70 13.40 -2.19
Prakash Steelage Ltd B 114.50 112.00 -2.18
Dutron Polymers T 42.00 41.10 -2.14
Paramount Commun B 2.35 2.30 -2.13
MPL Plastics T 23.60 23.10 -2.12
Kothari Products B 205.00 200.70 -2.10
Helios and Matheson B 23.80 23.30 -2.10
Sybly Industries Ltd B 2.45 2.40 -2.04
Ansal Buildwell B 86.40 84.65 -2.03
Chembond Chemica B 364.10 356.70 -2.03
Ashok Alco-Chem B 173.60 170.10 -2.02
Kinetic Engg. B 42.50 41.65 -2.00
Tirupati Tyres T 80.00 78.40 -2.00
Tecpro Systems Ltd. Z 9.00 8.82 -2.00
Dolat Investment B 1.52 1.49 -1.97
Kabra Drugs Ltd. B 28.00 27.45 -1.96
Scanpoint Geomatics B 33.20 32.55 -1.96
Golden Bull Research B 30.65 30.05 -1.96
Futuristic Solutions T 51.00 50.00 -1.96
Transglobe Foods B 97.20 95.30 -1.95
PFL Infotech Ltd. B 61.90 60.70 -1.94
Jost's Engg. B 766.00 751.25 -1.93
Guj. Hotels Ltd. B 125.40 123.00 -1.91
Ganesh Benzoplas B 9.43 9.25 -1.91
Kamdhenu Ispat B 39.30 38.55 -1.91
FE (India) B 26.80 26.30 -1.87
Ramco Systems Lt B 791.75 777.00 -1.86
KBS India L B 3.25 3.19 -1.85
K S Oils L B 0.54 0.53 -1.85
Kesar Enterprise B 13.50 13.25 -1.85
Authum Investment D 23.43 23.00 -1.84
Panchsheel Organ B 46.75 45.90 -1.82
National Oxygen B 46.85 46.00 -1.81
Sunil Hitech Enginee B 205.70 202.00 -1.80
CHD Developers Ltd. B 16.80 16.50 -1.79
Rubfila Internationa B 44.85 44.05 -1.78
DHP India Ltd. B 118.10 116.00 -1.78
Coral Labs. T 397.00 390.00 -1.76
Rane Holdings Ltd. B 585.00 575.00 -1.71
Supreme Infrastructu B 174.00 171.10 -1.67
Siyaram Silk B 1,079.75 1,062.00 -1.64
McDowell Holdings Lt B 28.25 27.80 -1.59
Surana Solar B 22.35 22.00 -1.57
Triveni Turbine B 118.00 116.15 -1.57
Ramco Industries B 82.70 81.40 -1.57
Aditya Ispat B 3.30 3.25 -1.52
Royale Manor Hot T 9.30 9.16 -1.51
James Warren Tea B 113.20 111.50 -1.50
Weizmann Forex B 274.90 270.80 -1.49
Vesuvius India B 694.25 684.00 -1.48
ICSA-India Ltd. B 2.72 2.68 -1.47
Lypsa Gems & Jewell B 65.00 64.05 -1.46
Lykis L T 69.00 68.00 -1.45
Rainbow Papers B 69.00 68.00 -1.45
Delton Cables T 34.50 34.00 -1.45
Refex Industries B 16.89 16.65 -1.42
Disa India Ltd. B 4,211.00 4,151.00 -1.42
Muthoot Finance A 202.20 199.35 -1.41
Varun Shipping B 10.72 10.57 -1.40
Cybertech System B 32.45 32.00 -1.39
TV Today Network Ltd B 196.20 193.50 -1.38
Cyient Ltd. A 574.60 566.90 -1.34
Deepak Fertilisers B 134.55 132.75 -1.34
Twentyfirst Cent B 37.50 37.00 -1.33
Asso. Alcohols B 109.95 108.50 -1.32
Chennai Petro. B 170.10 168.00 -1.23
Super Spinning B 8.11 8.01 -1.23
Aikyam Intellectual T 16.70 16.50 -1.20
Value Industries Ltd B 9.19 9.08 -1.20
SRS Ltd. B 13.05 12.90 -1.15
Mangalore Chem. B 70.05 69.25 -1.14
Sahyadri Industries B 71.80 71.00 -1.11
DFM Foods Limi B 540.00 534.00 -1.11
Patels Airtemp B 136.60 135.10 -1.10
Kiri Industries B 100.90 99.80 -1.09
High Ground Enterpri B 375.10 371.00 -1.09
Jayaswal Neco Indust B 8.35 8.26 -1.08
Suryaamba Spinning M B 37.30 36.90 -1.07
Ashika Credit Cap. B 33.75 33.40 -1.04
Capital Trust Lt B 263.20 260.50 -1.03
Arrow Coated Pro B 474.90 470.00 -1.03
Zuari Agro Chemicals B 195.70 193.70 -1.02
BDH Industries T 49.00 48.50 -1.02
Jindal Stainless B 39.40 39.00 -1.02
Parrys Sugar Ind B 14.90 14.75 -1.01
Pacific Industri B 149.50 148.00 -1.00
Dai Ichi Karkari B 232.30 230.00 -0.99
Kernex Microsystems T 40.75 40.35 -0.98
Quasar India Ltd. B 56.60 56.05 -0.97
Windsor Machines B 20.70 20.50 -0.97
RattanIndia Infra B 2.08 2.06 -0.96
Pradeep Metals B 42.40 42.00 -0.94
National Peroxid B 585.50 580.00 -0.94
Citadel Realty & Dev B 31.80 31.50 -0.94
Bajaj Holdings & Inv A 1,455.90 1,442.40 -0.93
Metkore Alloys & Ind B 4.35 4.31 -0.92
GMM Pfaudler Ltd B 275.60 273.10 -0.91
Lakshmi Precn.Sc B 38.35 38.00 -0.91
Godawari Power & Isp B 83.50 82.75 -0.90
D B (International) B 28.45 28.20 -0.88
Transformers & Recti B 261.20 258.90 -0.88
RDB Realty & Infrast B 28.25 28.00 -0.88
Panasonic Carbon Ind B 570.00 565.00 -0.88
Cox & Kings L A 234.75 232.70 -0.87
Titan Company A 366.15 363.00 -0.86
IFB Agro Indus B 269.70 267.40 -0.85
Jupiter Infomedia Lt B 29.50 29.25 -0.85
Rana Sugars B 2.39 2.37 -0.84
Mastek Li B 205.80 204.10 -0.83
JBF Industries B 255.75 253.70 -0.80
UnitedBreweries(Hol) B 18.85 18.70 -0.80
Butterfly Gandhima B 149.20 148.00 -0.80
Bharat Agri Fert & R B 130.50 129.50 -0.77
Ashirwad Capital B 2.62 2.60 -0.76
Nestle India A 6,345.65 6,300.00 -0.72
Texmaco Infrastructu B 35.25 35.00 -0.71
Voltamp Transformers B 735.25 730.25 -0.68
SV Global Mill Ltd. B 146.00 145.00 -0.68
NMDC Ltd. A 118.70 117.90 -0.67
Technocraft Industri B 165.60 164.50 -0.66
Excel Realty N Infra B 15.10 15.00 -0.66
Jai Balaji Industrie B 10.57 10.50 -0.66
Jetking Infotrain Lt B 45.30 45.00 -0.66
Chowgule Steam. T 22.70 22.55 -0.66
Navin Fluorine Inter B 971.25 965.00 -0.64
Niraj Cement Structu B 9.31 9.25 -0.64
Ram Minerals & Chemi B 233.50 232.00 -0.64
Mold-Tek Packaging B 175.10 174.00 -0.63
Kesar Terminals & In B 431.50 428.80 -0.63
Fervent Synergies L B 80.50 80.00 -0.62
Stylam Industries B 88.95 88.40 -0.62
Narmada Gelatines Lt B 162.00 161.00 -0.62
Sanofi India A 3,516.45 3,495.00 -0.61
Madhav Marbles & Gra B 41.75 41.50 -0.60
Indian Hotels Co A 91.35 90.80 -0.60
Sujana Towers Ltd. B 10.18 10.12 -0.59
Super Tannery B 5.13 5.10 -0.58
Williamson Magor B 69.40 69.00 -0.58
Taj GVK Hotels & Res B 70.40 70.00 -0.57
Fulford (India) B 2,243.00 2,230.50 -0.56
Zee Learn Ltd. B 35.95 35.75 -0.56
India Home Loan B 45.25 45.00 -0.55
Aarya Global Shares B 18.35 18.25 -0.54
GAIL (India) Ltd. A 392.05 389.95 -0.54
McLeod Russel A 227.55 226.35 -0.53
Agro Tech Foods Ltd. B 575.00 572.00 -0.52
Essar Shipping B 19.30 19.20 -0.52
Interlink Petro B 10.05 10.00 -0.50
Phoenix Mills B 378.95 377.10 -0.49
Aimco Pesticides T 41.70 41.50 -0.48
Munjal Auto Industr. B 74.10 73.75 -0.47
Shriram EPC Ltd. B 32.30 32.15 -0.46
OK Play India Ltd. B 153.70 153.00 -0.46
Southern Online Bio B 4.54 4.52 -0.44
Zee Entertainment En A 366.90 365.30 -0.44
FIEM Industries B 519.00 516.75 -0.43
Singer India B 142.20 141.60 -0.42
Cholamandalam Invest B 631.65 629.00 -0.42
Saint-Gobain Sekurit B 35.55 35.40 -0.42
Greaves Cotton B 126.90 126.40 -0.39
Riga Sugar Co.lt B 7.83 7.80 -0.38
Marico Ltd. A 449.85 448.15 -0.38
NDTV B 108.50 108.10 -0.37
Godrej Consumer Prod A 1,230.80 1,226.25 -0.37
Spentex Indust. B 2.76 2.75 -0.36
Sree Rayalaseema Alk B 11.26 11.22 -0.36
Astral Poly Technik B 387.45 386.05 -0.36
Honda Siel Power B 1,198.25 1,194.00 -0.35
De Nora India Ltd. B 148.00 147.50 -0.34
Binny Ltd. B 146.50 146.00 -0.34
Optiemus Infracom B 29.90 29.80 -0.33
Hind. Hardy Spic B 90.40 90.10 -0.33
Mahindra CIE Auto B 229.75 229.00 -0.33
Kennametal India B 790.50 788.00 -0.32
Yuvraaj Hygiene Prod B 3.10 3.09 -0.32
Dhunseri Tea & Indus B 224.20 223.50 -0.31
Haldyn Glass B 33.80 33.70 -0.30
Tata Teleservices (M B 6.63 6.61 -0.30
Vikas WSP B 10.16 10.13 -0.30
The Byke Hospitality B 171.70 171.20 -0.29
M&M Fin.Services A 280.20 279.40 -0.29
NOCIL Ltd. B 51.80 51.65 -0.29
Magma Fincorp Ltd. B 90.25 90.00 -0.28
Tilak Nagar Ind B 18.60 18.55 -0.27
Sona Koyo Steer. B 54.65 54.50 -0.27
Ingersoll Rand B 969.90 967.40 -0.26
Ram Ratna Wires T 39.10 39.00 -0.26
Coromandel Engg. B 76.75 76.55 -0.26
Hindoostan Mills B 383.00 382.00 -0.26
Avanti Feeds Lim B 1,536.75 1,533.25 -0.23
Tanfac Inds. B 22.05 22.00 -0.23
Banco Products B 96.10 95.90 -0.21
Kaveri Seed Company A 735.50 734.00 -0.20
Avon Organics Li B 27.05 27.00 -0.18
Lumax Inds. B 295.50 295.00 -0.17
Prakash Indus. B 32.15 32.10 -0.16
Pokarna Ltd. B 1,099.25 1,097.50 -0.16
Wendt India B 1,823.00 1,820.00 -0.16
Hikal Ltd. B 124.00 123.80 -0.16
Sterling Biotech Ltd B 6.61 6.60 -0.15
Duke Offshore Lt B 65.15 65.05 -0.15
NTPC A 137.80 137.60 -0.15
TCI Finance B 35.60 35.55 -0.14
Mangalam Industrial B 294.90 294.50 -0.14
Balmer Lawrie & B 561.80 561.00 -0.14
Pfizer Ltd. B 2,022.70 2,020.00 -0.13
KSB Pumps Ltd. B 616.50 615.75 -0.12
Kolte-Patil Develope B 203.85 203.60 -0.12
Square Four Projects B 43.05 43.00 -0.12
Guj. Industries B 82.00 81.90 -0.12
Hero MotoCorp A 2,524.30 2,521.65 -0.10
Max India Ltd. A 483.65 483.20 -0.09
Pitti Lamination B 59.75 59.70 -0.08
Compuage Infocom Ltd B 90.15 90.10 -0.06
Swiss Glascoat B 84.25 84.20 -0.06
Indag Rubber B 178.10 178.00 -0.06
Sai Baba Investment T 165.70 165.60 -0.06
United Breweries Ltd A 932.45 931.95 -0.05
Andhra Sugars Lt B 92.30 92.25 -0.05
Hindustan Media Vent B 210.60 210.50 -0.05
Punj. NationlBak A 139.15 139.10 -0.04
Poly Medicure Lt B 459.80 459.60 -0.04
NIIT Technologies A 389.00 388.85 -0.04
Selan Exploratio B 300.70 300.60 -0.03
Bajaj Auto Ltd. A 2,535.65 2,535.00 -0.03
ITC Ltd. A 315.05 315.00 -0.02