rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Looks Health Service M 38.00 30.40 -20.00
Atlas Jewellery B 41.95 33.60 -19.90
Asis Logistics L B 16.45 13.40 -18.54
Creative Eye B 3.65 3.00 -17.81
Mahamaya Steel Indus B 38.20 31.50 -17.54
Sanguine Media B 0.06 0.05 -16.67
NTC Industries B 46.85 39.25 -16.22
Allied Computers Int B 0.07 0.06 -14.29
Vamshi Rubber Li B 30.60 26.55 -13.24
Chandra Prabhu I B 15.90 13.85 -12.89
Surana Telecom and P B 5.09 4.45 -12.57
Inditrade Capital B 21.50 18.80 -12.56
ACIL Cotton Industri T 0.08 0.07 -12.50
KDDL Ltd. B 286.30 252.70 -11.74
Eco Recycling B 43.05 38.00 -11.73
Arnold Holdings B 47.15 42.05 -10.82
Landmark Property De B 3.24 2.90 -10.49
Nyssa Corporation B 78.15 70.05 -10.36
Chemtech Industrial M 17.50 15.75 -10.00
Sunrise Asian A 260.70 234.70 -9.97
Hind Syntex B 13.55 12.20 -9.96
MFL India B 9.04 8.14 -9.96
Golden Goenka Fin B 3.22 2.90 -9.94
Hind. Hardy Spic B 102.70 92.50 -9.93
G-Tech Info-Training B 9.17 8.26 -9.92
Vimal Oil & Food B 75.60 68.10 -9.92
Samtel Color B 0.83 0.75 -9.64
Jamshri Ranjits B 26.30 23.80 -9.51
Shri Aster Silicates B 3.59 3.25 -9.47
Healthfore Tech. B 32.90 29.80 -9.42
Essar Securities B 27.80 25.20 -9.35
Dynemic Products B 50.50 45.85 -9.21
TRF Ltd B 221.40 201.20 -9.12
Crazy Infotech Ltd. B 0.11 0.10 -9.09
SAL Steel B 1.87 1.70 -9.09
Chordia Food Product B 116.50 106.10 -8.93
Mahalaxmi Rubtec B 4.38 3.99 -8.90
Choksi Lab. Ltd B 13.50 12.30 -8.89
Panyam Cement B 58.20 53.05 -8.85
TCI Developers Ltd. B 310.00 282.60 -8.84
Chromatic India B 3.34 3.05 -8.68
Bronze Infra Tech Lt B 47.50 43.40 -8.63
Aadhaar Ventures Ind B 0.12 0.11 -8.33
Landmarc Leisure B 0.72 0.66 -8.33
Farmax India L B 0.12 0.11 -8.33
Garware Marine B 31.60 29.00 -8.23
Gujarat Metallic B 26.35 24.20 -8.16
Lawreshwar Polymers B 38.10 35.00 -8.14
Madhav Marbles & Gra B 46.85 43.05 -8.11
Ess Dee Aluminium Lt B 304.10 280.10 -7.89
Baid Leasing and B 45.55 42.00 -7.79
SV Global Mill Ltd. B 130.00 120.10 -7.62
Vardhman Industr B 31.00 28.65 -7.58
Sarda Plywood B 48.50 44.85 -7.53
Omnitech InfoSolutio B 4.00 3.70 -7.50
Nalwa Sons Investmen B 655.00 606.25 -7.44
Zodiac JRD MKJ L B 52.00 48.15 -7.40
POCL Enterprises B 40.05 37.10 -7.37
Uttam Sugar Mills B 10.79 10.00 -7.32
REI Agro Ltd. B 0.41 0.38 -7.32
R J Bio Tech Ltd. M 33.65 31.25 -7.13
Tera Software B 34.00 31.60 -7.06
Aishwarya Tech.&Tele B 4.12 3.83 -7.04
AksharChem (India) B 135.60 126.10 -7.01
Star Paper Mills B 29.35 27.30 -6.98
Khaitan Chemical B 9.75 9.07 -6.97
Lambodhara Texti B 820.00 763.00 -6.95
Sharda Motor Ind B 967.00 900.00 -6.93
Arman Financial Serv B 188.00 175.00 -6.91
Gujarat Pipavav Port A 184.25 171.55 -6.89
Integra Engineering B 25.60 23.85 -6.84
Kay Power And Paper B 3.66 3.41 -6.83
Transcorp Inter B 55.80 52.00 -6.81
Koffee Break Picture B 0.15 0.14 -6.67
Shri Dinesh Mill B 100.00 93.40 -6.60
Swarnasarita Gems B 25.00 23.35 -6.60
Hind Aluminium Indus B 66.85 62.50 -6.51
Cravatex B 278.80 261.00 -6.38
TGB Banquets B 63.00 59.00 -6.35
GKB Ophthalmic B 69.00 64.65 -6.30
Khaitan Electric B 44.80 42.00 -6.25
Sunitee Chemical B 0.16 0.15 -6.25
Olympic Cards Ltd. B 15.25 14.30 -6.23
Atlanta Ltd. B 35.40 33.20 -6.21
Conart Engineers B 28.40 26.65 -6.16
Nagarjuna Oil Refine B 5.22 4.90 -6.13
Timex Group India B 27.85 26.15 -6.10
Hanung Toys & Textil B 8.30 7.80 -6.02
Dolat Investment B 1.67 1.57 -5.99
Next Mediaworks B 12.55 11.80 -5.98
Sarup Industries B 89.00 83.70 -5.96
NRB Industrial Beari B 52.20 49.10 -5.94
Firstobject Technolo B 5.82 5.48 -5.84
Madras Fertilize B 12.10 11.40 -5.79
Modex Internatio B 65.00 61.25 -5.77
Transformers & Recti B 199.70 188.20 -5.76
Royal Orchid Hotels B 48.85 46.10 -5.63
Bhandari Hosiery B 52.80 49.85 -5.59
Panasonic Energy Ind B 333.60 315.00 -5.58
Mishka Exim M 18.00 17.00 -5.56
Rainbow Papers B 56.40 53.30 -5.50
Oscar Investment B 232.00 219.30 -5.47
Ujaas Energy B 15.55 14.70 -5.47
Damodar Industries B 60.85 57.55 -5.42
Niraj Cement Structu B 14.05 13.30 -5.34
Parabolic Drugs Ltd. B 8.62 8.16 -5.34
Surya Pharmaceutical Z 0.19 0.18 -5.26
Kilitch Drugs(I) B 35.25 33.40 -5.25
Genera Agri Corp B 4.00 3.79 -5.25
CG-VAK Software B 29.55 28.00 -5.25
CORE Education & Tec B 5.20 4.93 -5.19
Tirupathi Indus B 34.70 32.90 -5.19
Borosil Glass B 2,422.75 2,297.00 -5.19
Punj. Communica B 102.40 97.10 -5.18
Sacheta Metals L B 19.50 18.50 -5.13
Orient Paper B 27.40 26.00 -5.11
Marsons Ltd. B 4.11 3.90 -5.11
Suryalakshmi Cot B 102.00 96.80 -5.10
Tainwala Chem. B 42.40 40.25 -5.07
RattanIndia Infra B 2.17 2.06 -5.07
Cranes Software Int. B 2.37 2.25 -5.06
Regency Hospital B 52.70 50.05 -5.03
Smruthi Organics B 122.00 115.90 -5.00
Gayatri BioOrganics T 10.00 9.50 -5.00
Dhanlaxmi Fabric T 31.00 29.45 -5.00
Pasari Spinning T 2.00 1.90 -5.00
Universal Cables T 53.00 50.35 -5.00
Deco-Mica L P 14.21 13.50 -5.00
T Nadu Telecom L T 3.20 3.04 -5.00
Clutch Auto Z 11.00 10.45 -5.00
Ramsarup Industries T 1.80 1.71 -5.00
Future Market Net B 15.60 14.82 -5.00
Rungta Irrigatio T 17.00 16.15 -5.00
Dolphin Medical T 1.00 0.95 -5.00
Medinova Diagnostic T 32.00 30.40 -5.00
Sri Vajra Granites L P 5.40 5.13 -5.00
STI India Limi B 11.00 10.45 -5.00
JMT Auto Ltd. B 82.00 77.90 -5.00
Manvijay Development D 60.00 57.00 -5.00
Ruttonsha Intl. T 22.00 20.90 -5.00
PTC Industries B 300.00 285.00 -5.00
Tai Industries L B 17.00 16.15 -5.00
Falcon Tyres Ltd T 10.80 10.26 -5.00
Nimbus Industrie T 5.40 5.13 -5.00
Techindia Nirman Ltd B 3.60 3.42 -5.00
Delton Cables T 28.00 26.60 -5.00
Aananda Lakshmi Spin T 11.00 10.45 -5.00
Relic Technologi B 8.00 7.60 -5.00
Uniworth Ltd. T 2.60 2.47 -5.00
RNB Industries T 12.22 11.61 -4.99
Bonanza Industri T 64.10 60.90 -4.99
Dhanalaxmi Roto B 15.84 15.05 -4.99
Cubex Tubings Lt T 11.02 10.47 -4.99
Ushdev Internati B 304.90 289.70 -4.99
Sangal Papers Li T 37.05 35.20 -4.99
Fenoplast Ltd T 37.05 35.20 -4.99
Amit Internation T 7.63 7.25 -4.98
Filatex Fashions B 10.04 9.54 -4.98
Deccan Gold Mines B 58.20 55.30 -4.98
Aditya Spinners T 12.44 11.82 -4.98
Shrenuj & Co B 52.20 49.60 -4.98
KDJ Holiday Scapes Z 16.05 15.25 -4.98
Kavit Industries T 10.84 10.30 -4.98
Urja Global B 27.10 25.75 -4.98
Longview Tea T 7.43 7.06 -4.98
Kanpur Plasti. B 136.60 129.80 -4.98
Artson Engg. B 41.20 39.15 -4.98
M&M Fin.Services A 267.45 254.15 -4.97
Garg Furnace Lim T 12.88 12.24 -4.97
Accel Transmatic B 9.45 8.98 -4.97
Arvind Infrastructur T 48.25 45.85 -4.97
Uniroyal Marine T 13.09 12.44 -4.97
Mangal Credit & Fin B 154.90 147.20 -4.97
National Fittings T 74.65 70.95 -4.96
STL Global Ltd. B 3.43 3.26 -4.96
Bharat Bhushan Fin. B 11.29 10.73 -4.96
Indovation Technolog T 68.60 65.20 -4.96
VMS Industries Ltd. B 25.20 23.95 -4.96
Kriti Industries B 14.52 13.80 -4.96
NGL Fine-Chem Li T 207.80 197.50 -4.96
Spectra Industri B 12.50 11.88 -4.96
Metalyst Forgings B 56.45 53.65 -4.96
Goldline Intl. B 205.50 195.30 -4.96
Sterling Greenwoods B 6.65 6.32 -4.96
Citizen Yarns L T 102.90 97.80 -4.96
Castex Technologies B 63.65 60.50 -4.95
CHL Ltd. T 13.54 12.87 -4.95
Savani Financial T 5.25 4.99 -4.95
Indiaco Ventures Ltd T 4.24 4.03 -4.95
Continental Petr T 13.95 13.26 -4.95
Impex Ferro Tech Ltd B 2.02 1.92 -4.95
Capman Financial B 9.50 9.03 -4.95
Birdhi Chand Pannala B 45.50 43.25 -4.95
Ecoboard Ind. B 6.46 6.14 -4.95
VJIL Consulting B 9.50 9.03 -4.95
Saven Technologies L B 19.25 18.30 -4.94
Cybele Industries Lt T 9.31 8.85 -4.94
Transwarranty Financ B 5.67 5.39 -4.94
Unitech Internationa B 6.27 5.96 -4.94
Smiths & Founders T 8.91 8.47 -4.94
Sri KPR Industries T 26.30 25.00 -4.94
Vivid Global Industr B 13.15 12.50 -4.94
Royal India Corp T 2.43 2.31 -4.94
Gajra Bevel Gear T 4.05 3.85 -4.94
Bacil Pharma T 7.09 6.74 -4.94
Inter Globe Fin. T 12.96 12.32 -4.94
Rapicut Carbides B 52.60 50.00 -4.94
Dutron Polymers T 54.70 52.00 -4.94
Tyche Industries B 45.65 43.40 -4.93
Supreme Tex Mart L T 6.70 6.37 -4.93
Safal Herbs L T 22.30 21.20 -4.93
Ashram Online.com Lt T 2.23 2.12 -4.93
Gangotri Textile B 1.42 1.35 -4.93
Galada Power & T B 18.25 17.35 -4.93
Mohit Paper Mill T 7.30 6.94 -4.93
Silver Oak Commerci. T 2.84 2.70 -4.93
Organic Coatings B 12.00 11.41 -4.92
ABL Bio-Techno T 1.22 1.16 -4.92
Fiberweb (India) B 16.25 15.45 -4.92
Simplex Papers Ltd. B 2.64 2.51 -4.92
Potential Investment B 29.45 28.00 -4.92
Simplex Mills Co Ltd B 9.96 9.47 -4.92
Deccan Chronicle Hol Z 2.24 2.13 -4.91
Purohit Construction T 10.39 9.88 -4.91
Sonal Adhesives T 8.55 8.13 -4.91
CCL International Lt B 50.90 48.40 -4.91
Poona Dal & Oil B 19.35 18.40 -4.91
Southern Latex T 6.11 5.81 -4.91
Incap Ltd. T 27.50 26.15 -4.91
Natraj Proteins T 31.60 30.05 -4.91
Accurate Transfo Z 31.60 30.05 -4.91
Nagreeka Exports B 27.50 26.15 -4.91
Modi Rubber T 35.65 33.90 -4.91
GSB Finance Lt B 4.07 3.87 -4.91
Eco Friendly Food Pr M 46.85 44.55 -4.91
Aftek Ltd. Z 2.65 2.52 -4.91
Vidhi Dyestuffs B 45.80 43.55 -4.91
SJ Corporation B 27.55 26.20 -4.90
SPS Internationa B 4.69 4.46 -4.90
Rajdarshan Indus T 7.35 6.99 -4.90
Total Hospitality P 34.70 33.00 -4.90
Key Corp Ltd. T 8.58 8.16 -4.90
Birla Transasia T 17.40 16.55 -4.89
Salguti Industries L T 20.45 19.45 -4.89
JCT Ltd. B 4.50 4.28 -4.89
MW Unitexx T 4.51 4.29 -4.88
India Home Loan B 41.00 39.00 -4.88
Ledo Tea Company B 84.00 79.90 -4.88
JMD Ventures L B 3.69 3.51 -4.88
Priya Ltd. B 42.00 39.95 -4.88
Ensa Steel Ind. T 4.30 4.09 -4.88
Lloyds Metals & Ener B 6.76 6.43 -4.88
Suryavanshi Spg B 10.45 9.94 -4.88
BITS Ltd. B 0.41 0.39 -4.88
Guj. Craft Indus T 13.35 12.70 -4.87
Polylink Polymer T 6.58 6.26 -4.86
Bharati Shipyard Z 21.60 20.55 -4.86
Padmalaya Tele T 2.88 2.74 -4.86
Ankit Metal & Power B 2.88 2.74 -4.86
Prism Informatics Lt B 5.55 5.28 -4.86
Fervent Synergies L B 28.80 27.40 -4.86
Sam Industries L B 12.35 11.75 -4.86
Melstar Inform. T 3.70 3.52 -4.86
Apex Buildsys B 6.80 6.47 -4.85
Karur KCP Packkaging B 49.50 47.10 -4.85
Thana Electric Z 6.18 5.88 -4.85
Dynacons Technologie B 7.43 7.07 -4.85
Aro Granite Indu B 51.50 49.00 -4.85
Uni Abex Alloys B 578.00 550.00 -4.84
Givo Ltd. T 2.48 2.36 -4.84
Guj. Meditech T 3.10 2.95 -4.84
Ginni Filaments B 25.80 24.55 -4.84
Dynamic Industri B 29.95 28.50 -4.84
Confidence Finance B 4.76 4.53 -4.83
Sturdy Industries T 1.45 1.38 -4.83
Arnav Corporation B 1.45 1.38 -4.83
JHS Svendgaard Labor Z 13.07 12.44 -4.82
Gopala Polyplast T 21.80 20.75 -4.82
Pentamedia Graph B 0.83 0.79 -4.82
Speciality Paper B 1.04 0.99 -4.81
Balurghat Techno T 2.50 2.38 -4.80
Surana Ind.Ltd T 12.50 11.90 -4.80
Piccadily Agro I B 11.45 10.90 -4.80
Dhunseri Tea & Indus B 227.40 216.50 -4.79
Birla Ericsson T 48.05 45.75 -4.79
Systematix Corpo B 21.90 20.85 -4.79
CIL Securities L B 15.70 14.95 -4.78
Sharon Bio-Medicine B 17.80 16.95 -4.78
Madhusudan Indus B 11.95 11.38 -4.77
SE Power B 4.61 4.39 -4.77
Minal Industries T 0.84 0.80 -4.76
Jagsons Airlines T 2.10 2.00 -4.76
Anik Industries T 29.40 28.00 -4.76
Unno Industries B 1.47 1.40 -4.76
Gemmia Oiltech T 0.63 0.60 -4.76
Tuni Textile Mil B 0.42 0.40 -4.76
Diamant Infrastructu B 0.63 0.60 -4.76
Magnum Ventures Ltd. B 2.95 2.81 -4.75
Shri Mahalaxmi Agrii D 9.50 9.05 -4.74
Trio Mercantile & Tr B 19.00 18.10 -4.74
Warner Multimedia Lt T 1.69 1.61 -4.73
Eastern Silk Indust. B 2.54 2.42 -4.72
Eurotex Inds. B 31.75 30.25 -4.72
Mount Shivalik I B 16.95 16.15 -4.72
Bhagwati Auto. B 49.85 47.50 -4.71
KGN Industries Ltd. T 2.76 2.63 -4.71
Kailash Auto Fin A 2.76 2.63 -4.71
Almondz Global Secur B 9.97 9.50 -4.71
Intrasoft Technologi B 454.30 432.90 -4.71
Mukta Arts Ltd. B 35.00 33.35 -4.71
Blue Blends (I) B 17.00 16.20 -4.71
Nissan Copper Ltd. T 1.70 1.62 -4.71
T. Spiritual World B 0.85 0.81 -4.71
Market Creators B 2.13 2.03 -4.69
Green Fire Agri Com T 2.56 2.44 -4.69
Pacific Industri B 147.20 140.30 -4.69
HOV Services Ltd. B 74.70 71.20 -4.69
Godavari Drugs B 59.85 57.05 -4.68
Malu Paper Mills B 11.54 11.00 -4.68
WPIL Ltd. B 492.00 469.00 -4.67
Gradiente Infotainme B 2.14 2.04 -4.67
Blue Pearl Texspin T 4.50 4.29 -4.67
Punj. Woolcombe T 2.57 2.45 -4.67
Bio Green Papers T 1.72 1.64 -4.65
Expo Gas Contain B 6.66 6.35 -4.65
Rane Holdings Ltd. B 639.75 610.00 -4.65
NovaGold Petro-Resou T 1.94 1.85 -4.64
AUNDE India T 35.65 34.00 -4.63
Tulsyan NEC Ltd. T 19.45 18.55 -4.63
Swarnajyothi Agrotec T 2.16 2.06 -4.63
Goenka Diamond & Jew Z 1.95 1.86 -4.62
Raghunath Intern T 2.38 2.27 -4.62
Aditya Forge Ltd T 3.25 3.10 -4.62
Adinath Textile T 1.73 1.65 -4.62
Adani Transmission L B 32.55 31.05 -4.61
Shreyas Shipping & L B 515.75 492.00 -4.60
Karuturi Global Ltd. B 2.19 2.09 -4.57
Tavernier Resources B 16.40 15.65 -4.57
Santowin Corporation B 0.44 0.42 -4.55
Rama Pulp & Pap. T 7.93 7.57 -4.54
Charms Ind. Ltd B 1.55 1.48 -4.52
SinclairsHotels B 310.00 296.00 -4.52
Anka India P 7.96 7.60 -4.52
Banas Finance Lt B 1.99 1.90 -4.52
i Power Solutions In B 2.44 2.33 -4.51
Universal Prime T 2.88 2.75 -4.51
Venlon Enterprises B 4.88 4.66 -4.51
CTIL T 1.11 1.06 -4.50
Sunteck Realty Ltd. B 236.10 225.50 -4.49
South India Projects B 101.00 96.50 -4.46
DFM Foods Limi B 549.50 525.00 -4.46
Radaan Mediaworks(I) B 0.90 0.86 -4.44
Lippi Systems Li T 11.25 10.75 -4.44
Parab Infra B 18.00 17.20 -4.44
JPT Securities B 21.45 20.50 -4.43
Camphor & Allied B 339.00 324.00 -4.42
Guj. Hotels Ltd. B 133.90 128.00 -4.41
Benzo Petro Inte Z 1.36 1.30 -4.41
Broadcast Initiative B 3.40 3.25 -4.41
Rollatainers Ltd B 79.50 76.00 -4.40
Voltas Ltd. A 285.90 273.35 -4.39
Winsome Textile B 57.00 54.50 -4.39
IFB Agro Indus B 310.70 297.10 -4.38
Parrys Sugar Ind B 16.00 15.30 -4.38
Adinath Bio-Labs Ltd T 0.23 0.22 -4.35
Aarya Global Shares B 4.60 4.40 -4.35
Bhagawati Gas Ltd. Z 1.15 1.10 -4.35
Mahan Industries B 0.69 0.66 -4.35
Super Crop Safe B 17.25 16.50 -4.35
Tinna Rubber and Inf B 97.00 92.80 -4.33
Kanco Tea & Industri B 157.00 150.20 -4.33
Wanbury T 66.90 64.00 -4.33
Rajkumar Forge T 18.50 17.70 -4.32
Anjani Portland B 146.00 139.70 -4.32
LKP Finance Ltd. B 84.65 81.00 -4.31
PVV Infra B 10.92 10.45 -4.30
Athena Constructions M 12.33 11.80 -4.30
Skipper Ltd. B 144.20 138.00 -4.30
Rander Corporati B 2.10 2.01 -4.29
Gravita India Ltd. B 29.25 28.00 -4.27
Mindteck (India) B 68.25 65.35 -4.25
Valecha Engineer B 54.30 52.00 -4.24
Sirpur Paper Z 9.92 9.50 -4.23
Hariyana Ship-Br B 58.00 55.55 -4.22
Arex Industries Ltd. T 35.55 34.05 -4.22
Eastern Sugar & Z 0.95 0.91 -4.21
NEPC India Lt T 1.90 1.82 -4.21
G V Films T 0.95 0.91 -4.21
JIK Industries T 0.95 0.91 -4.21
India Motor Part B 702.50 673.00 -4.20
Rain Industries B 39.35 37.70 -4.19
Wall Street Fina B 25.10 24.05 -4.18
Shivalik Bimetal B 24.00 23.00 -4.17
Interworld Digital L B 0.48 0.46 -4.17
Vision Corporation B 0.96 0.92 -4.17
United Credit Li B 24.00 23.00 -4.17
Sun Techno Overseas B 0.24 0.23 -4.17
NEO Infracon B 28.85 27.65 -4.16
Centum Electronics L B 734.50 704.00 -4.15
Geometric Ltd. B 133.65 128.10 -4.15
Ador Welding Ltd. B 251.40 241.00 -4.14
Sharp India B 45.90 44.00 -4.14
Kalyani Investment B 2,225.00 2,133.00 -4.13
Surana Solar B 18.25 17.50 -4.11
Cybermt Infotek B 0.73 0.70 -4.11
Inventure Growth & S B 11.69 11.21 -4.11
Piramal Phytocare B 51.10 49.00 -4.11
ISL Consulting B 15.85 15.20 -4.10
Aarvee Denims an B 57.40 55.05 -4.09
Span Diagnostics B 59.95 57.50 -4.09
Prestige Estates Pro A 209.05 200.50 -4.09
Jammu & Kashmir Bank A 100.85 96.75 -4.07
CHD Developers Ltd. B 13.55 13.00 -4.06
Kamdhenu Ispat B 37.00 35.50 -4.05
Shirpur Gold Refine. B 69.30 66.50 -4.04
Arrow Coated Pro B 485.00 465.40 -4.04
Spisys D 59.50 57.10 -4.03
GTN Textiles B 9.48 9.10 -4.01
G G Dandekar Machine B 59.90 57.50 -4.01
Baron Info T 0.25 0.24 -4.00
Karma Energy B 20.00 19.20 -4.00
Entegra Ltd. T 3.26 3.13 -3.99
Crompton Greaves A 177.60 170.55 -3.97
Procal Electroni B 0.76 0.73 -3.95
Dr. Agarwal's Ey T 139.60 134.10 -3.94
VLS Finance L B 40.60 39.00 -3.94
Prag Bosimi Syn. T 4.84 4.65 -3.93
Asian Hotels (West) B 115.00 110.50 -3.91
Rammaica (India) P 3.59 3.45 -3.90
Wagend Infra Venture B 10.00 9.61 -3.90
Zen Technologies Ltd B 73.05 70.20 -3.90
Everest Industries L B 333.40 320.40 -3.90
Porwal Auto Comp B 11.55 11.10 -3.90
Bilcare Ltd. B 43.65 41.95 -3.89
Nath Pulp B 31.00 29.80 -3.87
Info-Drive Softw B 0.26 0.25 -3.85
Innovation Softw B 0.78 0.75 -3.85
Transpek Finance B 13.00 12.50 -3.85
G S Auto Interna B 16.90 16.25 -3.85
Maha. Polybutene T 1.04 1.00 -3.85
BSEL Infra. Realty B 1.82 1.75 -3.85
Shree Rama Multi T 4.17 4.01 -3.84
Upper Ganges Sug B 35.15 33.80 -3.84
SQS India BFSI B 716.50 689.00 -3.84
Steel Authority A 52.10 50.10 -3.84
Veer Energy & Infras B 3.39 3.26 -3.83
SPIC B 16.95 16.30 -3.83
Trend Electronics Lt B 24.90 23.95 -3.82
Relish Pharma B 55.10 53.00 -3.81
Capital Trust Lt B 234.40 225.50 -3.80
Unimin India Lim T 0.79 0.76 -3.80
Dynamatic Techno B 2,338.80 2,249.95 -3.80
Ram Ratna Wires T 39.50 38.00 -3.80
Rubfila Internationa B 47.60 45.80 -3.78
Brushman (India) T 0.53 0.51 -3.77
D-Link (India) B 180.80 174.00 -3.76
8K Miles Software B 1,238.25 1,191.75 -3.76
Splash Media & Infra B 0.80 0.77 -3.75
Nimbus Foods Industr B 0.80 0.77 -3.75
BCL Industries & Inf T 28.00 26.95 -3.75
ZF Steering Gear B 1,307.25 1,258.25 -3.75
Hind. Zinc A 131.90 126.95 -3.75
MothersonSumiSystems A 315.90 304.05 -3.75
Indian Acrylics B 5.89 5.67 -3.74
Jaihind Projects B 18.70 18.00 -3.74
PBA Infrastructure L B 13.14 12.65 -3.73
Menon Bearings L B 51.10 49.20 -3.72
Regency Ceramics T 3.23 3.11 -3.72
Chowgule Steam. T 21.55 20.75 -3.71
Noble Explochem B 8.93 8.60 -3.70
Nakoda B 0.27 0.26 -3.70
Shree Hanuman Sugar T 1.62 1.56 -3.70
Surana Corporation L B 2.70 2.60 -3.70
Subex Ltd. B 12.16 11.71 -3.70
DLF Ltd. A 115.05 110.80 -3.69
TCI Ltd. B 274.20 264.10 -3.68
Helios and Matheson T 27.25 26.25 -3.67
Birla Precision Tech B 3.27 3.15 -3.67
Syncom Formul. B 3.82 3.68 -3.66
Odyssey Corporation B 1.92 1.85 -3.65
Emami Paper Mill B 48.05 46.30 -3.64
GEE Ltd. B 27.50 26.50 -3.64
TTK Healthcare Ltd. B 974.50 939.00 -3.64
Odyssey Technolo B 31.65 30.50 -3.63
Alchemist Realty B 3.86 3.72 -3.63
KRBL Ltd. B 167.30 161.25 -3.62
Pressman Advertising B 31.75 30.60 -3.62
SPEL Semiconduct B 12.48 12.03 -3.61
Polymac Thermoformer M 20.75 20.00 -3.61
Indian Bright Steel T 34.65 33.40 -3.61
Liberty Shoes Li B 216.00 208.20 -3.61
Emmsons Internat B 10.57 10.19 -3.60
Amarjothi Spg.Mi B 83.50 80.50 -3.59
Inducto Steel Li B 28.00 27.00 -3.57
Jasch Industries B 26.65 25.70 -3.56
ISMT Ltd. B 7.87 7.59 -3.56
Rajapalayam Mill B 323.50 312.00 -3.55
Oil India Ltd. A 468.00 451.45 -3.54
Swelect Energy Syste B 409.50 395.00 -3.54
Metkore Alloys & Ind B 3.11 3.00 -3.54
Bartronics India Ltd B 9.61 9.27 -3.54
Adhunik Metaliks B 17.00 16.40 -3.53
Standard Indust T 24.05 23.20 -3.53
Steelco Gujarat B 5.10 4.92 -3.53
Nicco Corporatio T 0.57 0.55 -3.51
Bright Brothers B 57.00 55.00 -3.51
Rap Media B 11.40 11.00 -3.51
Mobile Telecommu B 2.28 2.20 -3.51
Duke Offshore Lt B 47.30 45.65 -3.49
Amtek Auto Ltd. A 53.20 51.35 -3.48
Era Infra Engineerin B 2.30 2.22 -3.48
Educomp Solutions B 11.25 10.86 -3.47
Indiabulls Housing F A 777.25 750.25 -3.47
Bharat Heavy Ele A 234.60 226.50 -3.45
Parth Aluminium T 5.80 5.60 -3.45
Sri Lakshmi Sara T 29.00 28.00 -3.45
Claris Lifesciences B 209.30 202.10 -3.44
UPL A 520.65 502.75 -3.44
Symphony B 2,083.30 2,011.60 -3.44
NIIT Ltd. B 74.40 71.85 -3.43
AdlabsEntertainment B 128.60 124.20 -3.42
Gayatri Projects B 440.20 425.20 -3.41
Switching Tech. B 84.95 82.05 -3.41
Hatsun Agro Prod B 403.00 389.25 -3.41
Gini Silk Mills B 88.00 85.00 -3.41
Bharat Electroni A 3,484.50 3,366.45 -3.39
IFGL Refracto B 118.00 114.00 -3.39
NCC A 74.05 71.55 -3.38
Facor Alloys Ltd. B 0.89 0.86 -3.37
Intense Technologies B 47.60 46.00 -3.36
Suyog Telematics M 148.90 143.90 -3.36
Nucleus Software B 254.40 245.90 -3.34
CFSL L B 4.19 4.05 -3.34
Pradip Overseas B 1.50 1.45 -3.33
Gemstone Invest B 0.30 0.29 -3.33
FCS Software Sol.Ltd B 0.30 0.29 -3.33
B2B Soft.Tech.Ltd. T 7.50 7.25 -3.33
ICSA-India Ltd. B 3.00 2.90 -3.33
Jamna Auto Inds. B 204.30 197.50 -3.33
Avonmore Capital B 30.15 29.15 -3.32
Somi Conveyor Beltin B 49.65 48.00 -3.32
Pudumjee Pulp B 28.60 27.65 -3.32
Lokesh Machines B 78.60 76.00 -3.31
KMC Speciality Hospi B 3.62 3.50 -3.31
KPIT Technologies A 106.15 102.65 -3.30
Weizmann Forex B 212.00 205.00 -3.30
Huhtamaki PPL B 289.00 279.50 -3.29
Singer India B 182.40 176.40 -3.29
EIH Ltd. B 104.75 101.30 -3.29
India Nippon Ele B 395.00 382.00 -3.29
BAG Films & Media B 2.74 2.65 -3.28
PremierLtd. B 44.15 42.70 -3.28
Kanani Industries Lt B 8.27 8.00 -3.26
Ugar Sugar Works T 8.59 8.31 -3.26
Scooters India T 24.60 23.80 -3.25
Shakti Pumps (In B 141.50 136.90 -3.25
Ramkrishna Forgings B 657.50 636.25 -3.23
Siddha Ventures Ltd. B 0.62 0.60 -3.23
Intl. Coveyors B 27.90 27.00 -3.23
Automotive Stampings B 38.65 37.40 -3.23
ITL Industries B 38.95 37.70 -3.21
Revathi Equipment Lt B 639.25 618.75 -3.21
IVRCL B 8.46 8.19 -3.19
K G Denim Ltd. B 39.30 38.05 -3.18
Eastern Treads L B 66.00 63.90 -3.18
Riddhi Siddhi Gluco B 284.00 275.00 -3.17
Panacea Biotec L B 135.80 131.50 -3.17
Ganesha Ecosphere B 133.00 128.80 -3.16
Neo Corp Internation B 44.30 42.90 -3.16
Binayak Tex Processo T 320.20 310.10 -3.15
3M India Ltd. B 11,014.00 10,667.65 -3.14
Indian Infotech T 0.32 0.31 -3.13
EPC Industrie Ltd. B 140.50 136.10 -3.13
Asso. Alcohols B 105.30 102.00 -3.13
Tasty Bite B 984.75 954.00 -3.12
Delta Corp Ltd. A 83.50 80.90 -3.11
Guj. Themis Bios B 50.05 48.50 -3.10
AXISCADES Engineer B 300.80 291.50 -3.09
Garware Poly. B 122.80 119.00 -3.09
Hester Biosciences L B 609.50 590.75 -3.08
Asahi Songwon Colors B 120.40 116.70 -3.07
Sybly Industries Ltd B 2.94 2.85 -3.06
Take Solutions Ltd. B 124.90 121.10 -3.04
KSE T 700.25 679.00 -3.03
Advik Laboratori B 8.59 8.33 -3.03
Microsec Financial S B 79.20 76.80 -3.03
D & H India B 21.65 21.00 -3.00
Asian Granito India B 96.70 93.80 -3.00
Parenteral Drugs B 30.00 29.10 -3.00
Archies Ltd. B 28.35 27.50 -3.00
Metroglobal B 83.60 81.10 -2.99
GRUH Finance Li A 246.85 239.50 -2.98
Agri-Tech (India) B 5.70 5.53 -2.98
Nirlon B 185.00 179.50 -2.97
Fortis Healthcare A 173.25 168.10 -2.97
Maruti Infrastru B 15.20 14.75 -2.96
Kaycee Inds. B 2,835.00 2,751.00 -2.96
Bampsl Securitie B 0.34 0.33 -2.94
Avon Lifesciences L B 51.10 49.60 -2.94
Power Grid Corpo A 134.60 130.65 -2.93
Ansal Properties & I B 17.05 16.55 -2.93
Todays Writing Inst T 4.12 4.00 -2.91
Media Matrix Worldwi B 6.19 6.01 -2.91
Pricol Ltd. B 32.80 31.85 -2.90
Zee Media Corp B 18.95 18.40 -2.90
Polyplex Corpn. B 210.70 204.60 -2.90
Maha. Scooters B 1,030.00 1,000.25 -2.89
Cineline India B 13.90 13.50 -2.88
BPL Ltd. B 29.60 28.75 -2.87
Chaman Lal Setia T 185.30 180.00 -2.86
Rexnord Electron B 35.00 34.00 -2.86
Tribhovandas Bhimji B 122.30 118.80 -2.86
Vipul Dye-Chem L B 29.85 29.00 -2.85
HCL Infosystem B 38.65 37.55 -2.85
Savita Oil Tech B 553.75 538.00 -2.84
Ashiana Housing Ltd. B 168.80 164.00 -2.84
Thermax A 979.50 951.75 -2.83
Punj. Alkalie B 17.65 17.15 -2.83
Vipul Ltd. B 42.35 41.15 -2.83
Bafna Pharmaceutical B 28.40 27.60 -2.82
Hercules Hoists B 166.50 161.80 -2.82
Confidence Petroleum T 3.90 3.79 -2.82
P G Foils Ltd T 41.15 40.00 -2.79
Venky's (India) Ltd. B 494.75 481.00 -2.78
Shalimar Productions B 0.36 0.35 -2.78
Jagran Production B 0.36 0.35 -2.78
Blue Dart Expres B 6,982.65 6,790.25 -2.76
RPG Life Sciences B 156.00 151.70 -2.76
EID Parry A 138.20 134.40 -2.75
Daikaffil Chemic B 23.60 22.95 -2.75
Virinchi Technologie B 23.65 23.00 -2.75
Rashtriya Chemicals B 45.65 44.40 -2.74
Bhageria Dye-Che B 131.70 128.10 -2.73
India Tourism De B 176.10 171.30 -2.73
Signet Industries B 36.70 35.70 -2.72
Deepak Fertilisers B 127.10 123.65 -2.71
Pix Transmission B 40.60 39.50 -2.71
Shree Ganesh Jew (I) B 10.69 10.40 -2.71
Saint-Gobain Sekurit B 38.75 37.70 -2.71
RR Financial Consult T 7.41 7.21 -2.70
Jayant Agro Org B 100.00 97.30 -2.70
Oswal Yarns Limi T 1.85 1.80 -2.70
Castrol India A 442.20 430.25 -2.70
OnMobile Global Ltd. B 81.70 79.50 -2.69
PSL Ltd. B 8.17 7.95 -2.69
Phyto Chem (Indi B 29.90 29.10 -2.68
Empire Inds. B 1,449.25 1,410.50 -2.67
Century Plyboard B 157.15 152.95 -2.67
Somany Ceramics Ltd. B 355.50 346.00 -2.67
Arcotech Ltd. B 358.90 349.30 -2.67
NHPC A 16.95 16.50 -2.65
Nagarjuna Agrich B 17.05 16.60 -2.64
Udaipur Cement Works B 12.49 12.16 -2.64
Navneet Education B 94.80 92.30 -2.64
Tatia Global Venntur B 0.38 0.37 -2.63
Mega Corporation T 0.38 0.37 -2.63
Manaksia Industries T 5.70 5.55 -2.63
Allied Digital Servi B 28.60 27.85 -2.62
Valiant Communic B 42.15 41.05 -2.61
Visagar Polytex Ltd. B 70.80 68.95 -2.61
Lincoln Pharmace B 131.20 127.80 -2.59
Indian Metal & F B 139.00 135.40 -2.59
eClerx Services A 1,720.05 1,675.55 -2.59
Oswal Green Tech T 52.40 51.05 -2.58
Texmaco Infrastructu B 31.00 30.20 -2.58
Dabur India A 280.95 273.70 -2.58
Esab India B 573.25 558.50 -2.57
TVS Electronics B 105.25 102.55 -2.57
Meghmani Organics Lt B 19.50 19.00 -2.56
Benares Hotels T 1,180.00 1,150.00 -2.54
Welspun Corp A 114.40 111.50 -2.53
Brooks Laboratories B 71.50 69.70 -2.52
Astral Poly Technik B 434.05 423.10 -2.52
Oricon Enterprises L B 47.55 46.35 -2.52
Jenson & Nich. B 6.37 6.21 -2.51
Manali Petrochem B 25.85 25.20 -2.51
Hind. Dorr Olive B 15.95 15.55 -2.51
Prime Property Devel B 19.95 19.45 -2.51
Premier Polyfilm B 20.00 19.50 -2.50
Noida Medicare B 8.51 8.30 -2.47
PCS Technology B 22.35 21.80 -2.46
Rupa & Company L B 342.20 333.80 -2.45
SKF India A 1,209.50 1,180.00 -2.44
Southern Online Bio B 4.10 4.00 -2.44
Refex Industries B 9.01 8.79 -2.44
Virat Industries B 63.65 62.10 -2.44
Aban Offshore A 254.70 248.50 -2.43
Andhra Cement B 4.11 4.01 -2.43
Bhagiradha Chemi B 95.00 92.70 -2.42
Bharat Immunolog B 28.90 28.20 -2.42
Kaushalya Infrastruc B 4.97 4.85 -2.41
Unique Organics B 22.80 22.25 -2.41
Nitesh Estates B 14.55 14.20 -2.41
Eastern Gases Li B 29.00 28.30 -2.41
Stone India B 60.40 58.95 -2.40
Patel Engg. Ltd. B 68.70 67.05 -2.40
Banswara Syntex B 74.90 73.10 -2.40
Mangalam Drugs B 85.25 83.20 -2.40
Bal Pharma Ltd B 66.95 65.35 -2.39
Gammon Infrastructur B 11.32 11.05 -2.39
SAR Auto Products D 184.40 180.00 -2.39
LG Balakrishnan&Bros B 491.70 480.00 -2.38
Meenakshi Enterprise B 205.90 201.00 -2.38
Sadbhav Engineering A 310.45 303.05 -2.38
Munjal Showa Ltd B 177.30 173.10 -2.37
Jindal Stainless B 37.95 37.05 -2.37
Soma Textiles B 4.65 4.54 -2.37
Infomedia Press B 3.79 3.70 -2.37
Alpa Laboratories Lt T 18.95 18.50 -2.37
Sathavahana Ispa B 35.95 35.10 -2.36
Mastek Li B 165.50 161.60 -2.36
Setco Automotive B 229.40 224.00 -2.35
Adani Enterprises Lt A 77.05 75.25 -2.34
Capital First B 368.15 359.55 -2.34
Lok Housing B 7.31 7.14 -2.33
KSL and Industries L B 17.20 16.80 -2.33
I P Rings Ltd. B 86.00 84.00 -2.33
Kesar Terminals & In B 377.80 369.00 -2.33
HB Leasing T 2.15 2.10 -2.33
Amrit Corp. Ltd. B 386.00 377.00 -2.33
Patspin India B 8.20 8.01 -2.32
BSL Ltd B 49.55 48.40 -2.32
Caprihans India B 75.35 73.60 -2.32
Avanti Feeds Lim B 2,668.00 2,606.50 -2.31
Simplex Infrastructu B 307.10 300.00 -2.31
McLeod Russel A 168.90 165.00 -2.31
Datamatics Global Se B 50.00 48.85 -2.30
Saboo Sodium Ch B 6.97 6.81 -2.30
Salora Intl. B 48.00 46.90 -2.29
Ecoplast L B 63.60 62.15 -2.28
Bengal Tea & Fab B 37.35 36.50 -2.28
Action Construction B 41.60 40.65 -2.28
BS B 26.35 25.75 -2.28
Manaksia Ltd. B 46.25 45.20 -2.27
H P Cotton Textiles B 44.15 43.15 -2.27
Nitin Spinners B 68.25 66.70 -2.27
Astra Microwave B 112.75 110.20 -2.26
Sahyadri Industries B 101.60 99.30 -2.26
Power Mech Projects B 624.10 610.00 -2.26
V-Guard Ind.Ltd. B 917.60 897.00 -2.24
Adani Ports & Speci A 362.60 354.50 -2.23
Ind. Inv Trust B 71.65 70.05 -2.23
Vikas GlobalOne Ltd. B 13.90 13.59 -2.23
India Cements Lt A 74.45 72.80 -2.22
JK Agri Genetics Ltd B 495.00 484.00 -2.22
GSS Infotech B 22.50 22.00 -2.22
ABC India Ltd. B 104.30 102.00 -2.21
Veejay Lakshmi E T 45.25 44.25 -2.21
Panasonic Carbon Ind B 519.50 508.00 -2.21
Global Vectra Helico T 85.90 84.00 -2.21
Ferro Alloys B 5.01 4.90 -2.20
RSR Mohota Spg. B 213.70 209.00 -2.20
Umang Dairies Ltd. B 52.20 51.05 -2.20
Cybertech System B 36.50 35.70 -2.19
Kanoria Chemical B 48.05 47.00 -2.19
Sarda Energy & Miner B 102.20 100.00 -2.15
Goldcoin Health B 49.10 48.05 -2.14
Bharti Airtel A 362.25 354.50 -2.14
Himalya Internat B 7.47 7.31 -2.14
Career Point B 112.10 109.70 -2.14
Stylam Industries B 135.70 132.80 -2.14
Fortune Financia B 173.60 169.90 -2.13
Glenmark Pharma A 1,175.70 1,150.65 -2.13
National Oxygen B 44.50 43.55 -2.13
Guj. Fluorochemi B 664.55 650.40 -2.13
Shekhawati Poly Yarn B 2.35 2.30 -2.13
National Steel and A T 13.70 13.41 -2.12
MSP Steel & Power Lt B 11.79 11.54 -2.12
Pennar Industrie B 49.60 48.55 -2.12
Onward Technolog B 63.65 62.30 -2.12
Vintron Informat B 2.85 2.79 -2.11
Sterling Biotech Ltd B 5.24 5.13 -2.10
Mafatlal Ind B 242.40 237.30 -2.10
B&A Ltd. B 128.70 126.00 -2.10
ACC A 1,363.20 1,334.55 -2.10
Relaxo Footwears B 530.70 519.60 -2.09
Simran Farms Lim T 38.30 37.50 -2.09
Radix Industries B 234.90 230.00 -2.09
Hindalco Indus. A 81.75 80.05 -2.08
Federal Bank A 62.55 61.25 -2.08
Ashok Alco-Chem B 124.90 122.30 -2.08
V Mart Retail B 492.50 482.25 -2.08
Brakes Auto (I) B 3.37 3.30 -2.08
Intl. Combustion B 236.90 232.00 -2.07
Future Lifestyle B 69.95 68.50 -2.07
Majesco L T 306.10 299.75 -2.07
Financial Technolog. B 120.75 118.25 -2.07
Bajaj Holdings & Inv A 1,618.35 1,585.00 -2.06
Kinetic Engg. B 53.30 52.20 -2.06
Elder Health Car B 31.50 30.85 -2.06
Compucom Softwr B 8.78 8.60 -2.05
Arihant Foundat B 43.90 43.00 -2.05
Sobha A 290.50 284.55 -2.05
Premco Global Li B 525.75 515.00 -2.04
Bharat Rasayan B 969.75 950.00 -2.04
Kiri Industries B 94.10 92.20 -2.02
Spentex Indust. B 1.98 1.94 -2.02
Hawkins Cookers B 2,199.30 2,155.05 -2.01
IRB Infrastructure D A 238.45 233.65 -2.01
Paul Merchants DT 3,680.50 3,607.00 -2.00
Auro Labs T 15.00 14.70 -2.00
Tamilnadu Petroprod B 22.45 22.00 -2.00
Havells India A 264.95 259.65 -2.00
K S Oils L B 0.50 0.49 -2.00
Orient Abrasives B 27.65 27.10 -1.99
Redington (India) Lt A 110.50 108.30 -1.99
Dhyana Finstock B 200.60 196.60 -1.99
7Seas Entertainment B 17.55 17.20 -1.99
Ellenbarrie Ind. Gas T 297.00 291.10 -1.99
Superb Papers Lt T 75.30 73.80 -1.99
Hilton Metal Forging B 15.10 14.80 -1.99
Winsome Brewerie T 7.05 6.91 -1.99
Elgi Equipments B 138.20 135.45 -1.99
Sujana Towers Ltd. B 10.06 9.86 -1.99
Bloom Dekor Ltd. T 30.10 29.50 -1.99
Shri Keshav Cements B 75.70 74.20 -1.98
Servalakshmi Paper L B 3.54 3.47 -1.98
Kkalpana lndustries B 22.70 22.25 -1.98
Pearl Agriculture T 13.23 12.97 -1.97
Fraser & Company D 30.40 29.80 -1.97
South India Pape T 89.00 87.25 -1.97
Radico Khaitan Ltd. B 91.30 89.50 -1.97
Tata Teleservices (M B 6.59 6.46 -1.97
Paramount Cosmet T 53.25 52.20 -1.97
DIC India B 585.25 573.75 -1.96
Mysore Paper T 5.10 5.00 -1.96
Grindwell Norton B 760.90 746.00 -1.96
Thomas Scott (India) T 10.20 10.00 -1.96
Integrated Capital D 5.11 5.01 -1.96
Olympia Inds. P 178.20 174.70 -1.96
Ashima Ltd. B 9.67 9.48 -1.96
M3 Global Finance B 2.55 2.50 -1.96
Nestle India A 6,094.65 5,976.10 -1.95
Bodal Chemicals B 30.80 30.20 -1.95
Repro India Ltd. B 410.50 402.50 -1.95
Fluidomat B 215.70 211.50 -1.95
Super Domestic M B 30.80 30.20 -1.95
VIP Indus. B 81.90 80.30 -1.95
Mysore Petro.Che B 54.05 53.00 -1.94
Tilak Finance B 9.29 9.11 -1.94
Shivalik Rasayan DT 54.05 53.00 -1.94
Wires and Fabriks (S B 97.90 96.00 -1.94
Excel Castronics B 6.22 6.10 -1.93
Malabar Trading Comp B 6.72 6.59 -1.93
Hawa Engineers L DT 49.35 48.40 -1.93
Unjha Formulatio B 9.38 9.20 -1.92
ICICI Bank A 283.55 278.10 -1.92
Maximaa Systems T 6.24 6.12 -1.92
Hind. Organi B 13.00 12.75 -1.92
Cadila Healthcar A 1,925.00 1,888.00 -1.92
Noble Polymers T 104.30 102.30 -1.92
South Indian Ban A 20.85 20.45 -1.92
Brawn Biotech T 36.40 35.70 -1.92
Page Industries Ltd. A 14,262.90 13,990.00 -1.91
BGR Energy Systems B 110.00 107.90 -1.91
India Gelatine & B 78.55 77.05 -1.91
Firstsource Solution A 28.75 28.20 -1.91
Rainbow Denim Ltd. T 6.82 6.69 -1.91
Medicamen Biotec B 18.35 18.00 -1.91
Tirupati Tyres T 34.25 33.60 -1.90
Tarang Projects B 34.30 33.65 -1.90
Diligent Industries B 60.95 59.80 -1.89
Eskay Kn'IT B 0.53 0.52 -1.89
Bannari Amman Spinni B 195.50 191.80 -1.89
Shree Cement A 11,010.35 10,802.05 -1.89
Finolex Cables A 243.60 239.00 -1.89
Tata Chemicals A 407.65 400.00 -1.88
Nirvikara Paper Mill B 34.60 33.95 -1.88
Triton Valves B 947.75 930.00 -1.87
Indraprastha Gas Ltd A 486.10 477.00 -1.87
Bhagawati Oxygen T 32.20 31.60 -1.86
K K Fincorp B 6.45 6.33 -1.86
Binani Industrie B 75.45 74.05 -1.86
Flex Foods B 54.00 53.00 -1.85
Vertical Industries P 5.42 5.32 -1.85
Zydus Wellness Ltd. B 888.60 872.15 -1.85
Time Technoplast Ltd B 54.20 53.20 -1.85
La Opala RG Ltd. B 577.90 567.20 -1.85
Ojas Asset Reconst B 447.50 439.20 -1.85
Info Edge (India) A 763.30 749.25 -1.84
Transgene Biotek T 3.26 3.20 -1.84
GlaxoSmithKlineConsu A 6,248.55 6,134.00 -1.83
Credit Analysis & Re A 1,247.45 1,224.75 -1.82
Ambition Mica M 55.00 54.00 -1.82
Aditya Birla Nuvo A 2,068.75 2,031.00 -1.82
Trinity Tradelink B 5.49 5.39 -1.82
Century Textiles A 556.20 546.15 -1.81
Comfort Fincap B 22.05 21.65 -1.81
Kore Foods T 2.77 2.72 -1.81
JM Financial Ltd. B 46.85 46.00 -1.81
Pokarna Ltd. B 1,038.00 1,019.25 -1.81
West Coast Paper B 63.85 62.70 -1.80
Raj Oil Mills Ltd. T 1.11 1.09 -1.80
Sejal Glass B 4.99 4.90 -1.80
Waterbase Ltd. B 100.70 98.90 -1.79
LN Industries India Z 3.90 3.83 -1.79
Sanghi Industrie B 50.40 49.50 -1.79
Dai Ichi Karkari B 424.60 417.00 -1.79
Ashok Leyland A 92.20 90.55 -1.79
C & C Constructions B 14.00 13.75 -1.79
Avantel Ltd. B 89.60 88.00 -1.79
Natco Pharma A 2,277.45 2,237.00 -1.78
Pantaloons Fashion B 196.90 193.40 -1.78
Rushil Decor Ltd. B 131.85 129.50 -1.78
Jubilant Foodworks L A 1,692.85 1,662.80 -1.78
Austin Engg. Co. B 62.40 61.30 -1.76
Acrysil Ltd. B 687.00 675.00 -1.75
Uttam Galva Steels B 34.25 33.65 -1.75
Haryana Texprints B 3.43 3.37 -1.75
Risa International L B 14.30 14.05 -1.75
Inanna Fashion B 17.15 16.85 -1.75
Alkali Metals Ltd. B 40.00 39.30 -1.75
Phoenix Mills B 344.20 338.25 -1.73
Pioneer Distille B 86.50 85.00 -1.73
Wim Plast Ltd B 2,021.00 1,986.00 -1.73
Kyra Landscapes B 1.16 1.14 -1.72
SRF Ltd. A 1,199.65 1,179.00 -1.72
Panafic Industrials D 34.95 34.35 -1.72
Vikram Thermo (I B 64.15 63.05 -1.71
BF Investment Ltd. B 129.00 126.80 -1.71
Indosolar Ltd. B 9.92 9.75 -1.71
Indus Finance B 14.65 14.40 -1.71
Nahar Spg Mills B 111.40 109.50 -1.71
Morepen Labs.Lt B 13.42 13.19 -1.71
Maxwell Industries L B 53.00 52.10 -1.70
Lakshmi Mill Co. B 2,290.00 2,251.00 -1.70
Bodhtree Consulting DT 26.45 26.00 -1.70
Kothari Products B 206.50 203.00 -1.69
Sujana Metal Product B 2.36 2.32 -1.69
Blue Chip Tex In B 44.55 43.80 -1.68
Zenotech Laboratorie T 35.70 35.10 -1.68
Indian Bank A 134.50 132.25 -1.67
Mangalam Cement B 227.70 223.90 -1.67
Shriram City Uni A 1,652.60 1,625.00 -1.67
Linde India B 326.45 321.00 -1.67
Choice Internati B 30.20 29.70 -1.66
Lloyd Electric a B 212.40 208.90 -1.65
MRO - TEK Ltd. B 18.20 17.90 -1.65
Reliance Inds. A 871.20 856.80 -1.65
Govind Rubber B 18.30 18.00 -1.64
Supreme Petroche B 109.50 107.70 -1.64
Lyka Labs B 79.15 77.85 -1.64
Jagsonpal Pharma B 30.75 30.25 -1.63
Kirloskar Industries B 614.00 604.00 -1.63
Kriti Nutrients B 11.69 11.50 -1.63
Dena Bank A 43.30 42.60 -1.62
Ucal Fuel System B 99.20 97.60 -1.61
Kabra Drugs Ltd. B 12.45 12.25 -1.61
Balrampur Chini A 40.30 39.65 -1.61
Indo Rama Synth. B 28.00 27.55 -1.61
Gulf Oil Lubricants B 504.70 496.55 -1.61
Ashika Credit Cap. B 28.05 27.60 -1.60
BASF India Lt B 1,207.55 1,188.25 -1.60
J Kumar Infraproject B 802.85 790.00 -1.60
UltraTech Cement A 2,944.80 2,898.10 -1.59
Emed.com Techn.Ltd B 15.75 15.50 -1.59
AstraZeneca Pharma I B 1,183.80 1,165.05 -1.58
Arshiya B 28.50 28.05 -1.58
Goldstone Tech B 5.10 5.02 -1.57
AtlasCycles(Haryana) B 184.90 182.00 -1.57
Oasis Tradelink Ltd. M 89.35 87.95 -1.57
Vadilal Indus. B 572.00 563.00 -1.57
E-Land Apparel B 25.40 25.00 -1.57
Pipavav Defence & Of A 57.40 56.50 -1.57
Sonata Software B 143.05 140.80 -1.57
B N Rathi Securities B 25.50 25.10 -1.57
DIL B 640.00 630.00 -1.56
Plastiblends Ind B 351.90 346.40 -1.56
Tara Jewels Ltd. B 38.50 37.90 -1.56
Prakash Indus. B 25.85 25.45 -1.55
AutoCorpn of Goa B 419.00 412.50 -1.55
Aries Agro Ltd. B 97.70 96.20 -1.54
Kirloskar Ferrou B 51.80 51.00 -1.54
ONGC A 243.55 239.80 -1.54
Rajesh Exports L A 517.10 509.20 -1.53
Aarey Drugs & Ph B 13.73 13.52 -1.53
OCL India Limi B 507.75 500.00 -1.53
Vandana Knitwear B 1.31 1.29 -1.53
SEL Manufacturing Co B 3.27 3.22 -1.53
Indiabulls Real Esta A 62.55 61.60 -1.52
Filatex India B 39.50 38.90 -1.52
Sujana Universal Ind B 1.32 1.30 -1.52
International Paper B 305.10 300.45 -1.52
Sahara Housingfina C B 36.15 35.60 -1.52
Everest Kanto Cylind B 8.53 8.40 -1.52
Kakatiya Cement Suga B 99.00 97.50 -1.52
Xchanging Solutions B 26.40 26.00 -1.52
Bosch Ltd. A 23,657.80 23,299.00 -1.52
HBL Power Systems Lt B 39.40 38.80 -1.52
Sundaram Finance B 1,481.50 1,459.00 -1.52
G M Breweries Ltd. B 363.50 358.00 -1.51
Tata Steel A 228.50 225.05 -1.51
Shyam Century Ferro B 8.02 7.90 -1.50
20 Microns Ltd. B 26.65 26.25 -1.50
Jayaswal Neco Indust B 7.32 7.21 -1.50
Solar Industries Ind B 3,481.00 3,429.00 -1.49
Valson Ind. Ltd. B 20.15 19.85 -1.49
Sunflag Iron B 20.10 19.80 -1.49
Manaksia Steels T 7.41 7.30 -1.48
Samtex Fashions T 71.00 69.95 -1.48
Oberoi Realty A 226.60 223.25 -1.48
Amara Raja Batt. A 1,022.10 1,007.00 -1.48
MOIL Ltd. B 210.50 207.40 -1.47
Nandan Denim B 128.90 127.00 -1.47
BayerCropscience A 3,906.75 3,850.15 -1.45
Manugraph India Ltd. B 31.00 30.55 -1.45
Welspun Syntex B 110.50 108.90 -1.45
Sainik Finance & Ind T 15.22 15.00 -1.45
Kalindee Rail Ni B 110.40 108.80 -1.45
Marg Ltd. B 13.90 13.70 -1.44
Bombay Swadeshi T 132.00 130.10 -1.44
Britannia Ind. A 2,971.55 2,928.95 -1.43
Milk Food B 167.50 165.10 -1.43
Sika Interplant B 118.70 117.00 -1.43
TCPL Packaging B 507.25 500.00 -1.43
Pitti Lamination B 62.95 62.05 -1.43
Godfrey Philips B 557.95 550.00 -1.42
Modison Metals L B 38.70 38.15 -1.42
Gokaldas Exports B 59.90 59.05 -1.42
Aarti Drugs Ltd B 574.05 565.90 -1.42
Dion Global Solution B 106.20 104.70 -1.41
Keltech Energies B 432.10 426.00 -1.41
Srikalahasthi Pipes B 271.70 267.90 -1.40
Network 18 Media & I A 50.00 49.30 -1.40
NDTV B 92.70 91.40 -1.40
Infosys A 1,110.70 1,095.20 -1.40
Saurashtra Cemen B 50.50 49.80 -1.39
Citadel Realty & Dev B 32.45 32.00 -1.39
Arvind Remedies B 14.40 14.20 -1.39
PPAP Automotive B 122.20 120.50 -1.39
Escorts Finance B 3.60 3.55 -1.39
Indo Tech Transforme B 152.30 150.20 -1.38
Capri Global Capital B 138.90 137.00 -1.37
JK Lakshmi Cement L A 356.45 351.55 -1.37
Country Club Hospita B 9.47 9.34 -1.37
Shanthi Gears B 94.80 93.50 -1.37
Goa Carbons B 69.85 68.90 -1.36
Banco Products B 126.00 124.30 -1.35
Plethico Pharmaceuti T 25.95 25.60 -1.35
D B Realty Ltd. B 55.40 54.65 -1.35
Xpro India Ltd. B 40.75 40.20 -1.35
Moving Picture Co.In B 1.49 1.47 -1.34
Sundaram Clayton B 1,954.00 1,928.00 -1.33
Agro Tech Foods Ltd. B 608.25 600.25 -1.32
Fertilisers & Ch B 18.95 18.70 -1.32
M M Forgings Ltd. B 623.25 615.00 -1.32
Zenith Birla (India) B 0.76 0.75 -1.32
MRF Ltd A 40,966.35 40,426.65 -1.32
Swastika Investmart B 34.10 33.65 -1.32
Orchid Chem & Ph B 56.95 56.20 -1.32
Indian Hume Pipe B 385.00 379.90 -1.32
Tata Elxsi Ltd. A 1,860.95 1,836.60 -1.31
Ashapura Intimates F B 245.20 242.00 -1.31
Shoppers Stop B 386.55 381.50 -1.31
Praj Industries B 84.15 83.05 -1.31
Archidply Industries B 45.90 45.30 -1.31
Shipping Corpn. A 68.90 68.00 -1.31
Gulshan Polyols Ltd. B 361.70 357.00 -1.30
Poly Medicure Lt B 396.10 391.00 -1.29
Shilp Gravures L B 66.25 65.40 -1.28
Carborundum Uni. B 171.55 169.35 -1.28
Prabhav Industries L T 1.57 1.55 -1.27
Indbank Merchant B 7.09 7.00 -1.27
Indian Terrain Fashi B 614.50 606.75 -1.26
APM Industries B 47.80 47.20 -1.26
Mohit Industries B 48.10 47.50 -1.25
Orient Bell B 135.60 133.90 -1.25
Mangalam Seeds Ltd. M 56.20 55.50 -1.25
Supreme Inds. A 599.50 592.00 -1.25
Cummins India Lt A 1,107.85 1,094.00 -1.25
Swasti Vinayaka Art B 4.00 3.95 -1.25
ABB India A 1,242.25 1,226.90 -1.24
Shiva Texyarn Ltd. B 48.35 47.75 -1.24
Flexituff Internatio B 234.90 232.00 -1.23
Raunaq Auto. B 24.55 24.25 -1.22
Guj. Sidhee Ceme B 24.60 24.30 -1.22
ABC Bearings Ltd. B 107.80 106.50 -1.21
Prozone Intu Propert B 25.10 24.80 -1.20
Amrutanjan Health Ca B 424.70 419.60 -1.20
Swiss Glascoat B 100.20 99.00 -1.20
Century Enka B 209.10 206.60 -1.20
Sri Adhikari Bro B 293.30 289.80 -1.19
JK Tyre & Industries A 109.50 108.20 -1.19
Pecos Hotels & Pubs M 50.60 50.00 -1.19
Alankit B 219.20 216.60 -1.19
Alchemist B 25.30 25.00 -1.19
Mini Diamonds T 7.59 7.50 -1.19
Lakshmi Elect. B 381.50 377.00 -1.18
Accelya Kale Solut B 1,013.00 1,001.00 -1.18
Trident Ltd. B 38.20 37.75 -1.18
Cigniti Technologies B 380.50 376.00 -1.18
AMD Industries Ltd. B 25.70 25.40 -1.17
Alufluoride Ltd. B 14.48 14.31 -1.17
Nahar Poly Films Ltd B 34.30 33.90 -1.17
LGB Forge Ltd. B 6.04 5.97 -1.16
Cressanda Solutions B 1.72 1.70 -1.16
Exide Inds. A 155.30 153.50 -1.16
Hathway Cable & Data A 43.35 42.85 -1.15
Pioneer Emb. B 30.35 30.00 -1.15
Ashiana Ispat T 8.80 8.70 -1.14
Opto Circuits India B 17.60 17.40 -1.14
Simbhaoli Sugars B 9.61 9.50 -1.14
N R Agarwal Indu B 30.70 30.35 -1.14
Gabriel India B 87.80 86.80 -1.14
National buildin B 985.75 974.55 -1.14
Mold-Tek Technologi. B 186.00 183.90 -1.13
HSIL Ltd. B 266.50 263.50 -1.13
Dolphin Offshore Ent B 107.30 106.10 -1.12
Marico Ltd. A 410.70 406.10 -1.12
Orissa Minerals Deve B 2,231.00 2,206.00 -1.12
Nila Infrastructures B 9.95 9.84 -1.11
Texmaco Rail & Engin B 118.50 117.20 -1.10
Shree Rama Newsprint B 12.71 12.57 -1.10
Vijaya Bank B 36.40 36.00 -1.10
Digjam Ltd. B 7.32 7.24 -1.09
Makers Lab. B 91.75 90.75 -1.09
Dhanleela Investment T 91.50 90.50 -1.09
Kitex Garments B 695.85 688.25 -1.09
Minda Industries B 527.25 521.50 -1.09
Gammon India B 13.90 13.75 -1.08
Websol Energy System B 18.45 18.25 -1.08
Hind.ConstructionCo. A 18.65 18.45 -1.07
Carnation Indust B 32.70 32.35 -1.07
Summit Securities B 300.20 297.00 -1.07
Titan Company A 341.40 337.75 -1.07
IDFC L A 131.60 130.20 -1.06
United Breweries Ltd A 869.10 860.00 -1.05
Windsor Machines B 23.75 23.50 -1.05
KCL Infra Projects T 3.81 3.77 -1.05
Biopac India B 12.33 12.20 -1.05
Bombay Burmah B 476.45 471.45 -1.05
Kisan Mouldings T 19.30 19.10 -1.04
IFB Industries B 524.80 519.35 -1.04
Galaxy Entertainment T 24.00 23.75 -1.04
Raymond Ltd A 397.50 393.45 -1.02
Ram Minerals & Chemi B 224.70 222.40 -1.02
Rohit Ferro-Tech B 5.89 5.83 -1.02
Eros International M B 487.15 482.20 -1.02
Rajoo Engineers B 14.80 14.65 -1.01
Kumar Wire Cloth T 19.80 19.60 -1.01
Jyothy Laboratories B 317.50 314.30 -1.01
Chennai Petro. B 232.55 230.20 -1.01
Andhra Petro B 15.05 14.90 -1.00
Sanofi India A 3,977.45 3,937.60 -1.00
TV Today Network Ltd B 218.15 216.00 -0.99
Rane Brake Lining Lt B 303.00 300.00 -0.99
KEC International Lt A 131.60 130.30 -0.99
Majestic Auto B 65.95 65.30 -0.99
State Bank Of My B 438.00 433.65 -0.99
Super Tannery B 4.06 4.02 -0.99
Simmonds Marshal B 87.05 86.20 -0.98
Honda Siel Power B 1,172.50 1,161.00 -0.98
Apcotex Industries L B 536.25 531.00 -0.98
Lumax Inds. B 432.40 428.20 -0.97
Tantia Constructions B 20.70 20.50 -0.97
Siemens Ltd. A 1,280.65 1,268.35 -0.96
Nahar Capital & Fina B 72.90 72.20 -0.96
Vikas WSP B 8.35 8.27 -0.96
W H Brady & Co. B 157.50 156.00 -0.95
APL Apollo Tubes B 432.10 428.00 -0.95
Kirloskar Oil Engine B 277.35 274.75 -0.94
SITI Cable Network L B 31.85 31.55 -0.94
RPP Infra Projects L B 106.60 105.60 -0.94
Hemang Resources B 10.65 10.55 -0.94
Kabra Extrusion B 85.80 85.00 -0.93
GEI Industrial Syste B 8.62 8.54 -0.93
Future Consumer Ent. B 16.15 16.00 -0.93
Godawari Power & Isp B 69.85 69.20 -0.93
MPS Ltd. B 807.00 799.50 -0.93
ANG Industries B 38.20 37.85 -0.92
Garware-Wall Rop B 297.90 295.20 -0.91
Sumeet Industrie B 9.87 9.78 -0.91
HT Media B 82.60 81.85 -0.91
Asian Paints Ltd. A 856.30 848.60 -0.90
JK Paper Ltd. B 39.05 38.70 -0.90
Sutlej Textiles & In B 478.25 474.00 -0.89
SE Investments B 275.45 273.00 -0.89
Clariant Chemicals ( B 746.40 739.75 -0.89
Aarti Ind. Ltd B 427.15 423.35 -0.89
Guj. Industries B 72.85 72.20 -0.89
Maruti Suzuki India A 4,204.95 4,167.50 -0.89
Infinite Computer So B 168.70 167.20 -0.89
Emco Ltd. B 22.85 22.65 -0.88
Amba Enterprises B 115.00 114.00 -0.87
Force Motors B 2,277.00 2,257.10 -0.87
Peninsula Land L B 23.20 23.00 -0.86
SBI A 249.25 247.10 -0.86
Vesuvius India B 670.75 665.00 -0.86
E.com Infotech T 11.80 11.70 -0.85
Kilburn Engg. B 58.95 58.45 -0.85
NCL Industries B 93.95 93.15 -0.85
Arrow Textiles Ltd. B 23.75 23.55 -0.84
GTL Infrastructure B 2.41 2.39 -0.83
Future Retail A 115.15 114.20 -0.83
VST Tillers Tr B 1,428.25 1,416.50 -0.82
JaiprakashAssociates A 9.73 9.65 -0.82
Everonn Education B 24.45 24.25 -0.82
GVK Power & Infrastr A 7.38 7.32 -0.81
Neha Internation B 6.16 6.11 -0.81
Centrum Capital B 13.61 13.50 -0.81
GP Petroleums B 43.50 43.15 -0.80
HDFC A 1,200.65 1,191.00 -0.80
Tilak Nagar Ind B 18.80 18.65 -0.80
Paramount Commun B 2.50 2.48 -0.80
Moser Baer India B 10.11 10.03 -0.79
Lumax Automotive Sys B 44.35 44.00 -0.79
Igarashi Motors Indi B 604.00 599.25 -0.79
India Glycols B 88.80 88.10 -0.79
Mahi. & Mahi A 1,232.75 1,222.95 -0.79
Elecon Engg. B 70.20 69.65 -0.78
Indag Rubber B 180.00 178.60 -0.78
KBS India L B 1.29 1.28 -0.78
Phillips Carbon B 115.70 114.80 -0.78
Punj. & Sind Ban B 38.55 38.25 -0.78
R Systems Internat. B 71.55 71.00 -0.77
BF Utilities Ltd. A 514.05 510.10 -0.77
Apollo Tyres A 181.45 180.05 -0.77
Tube Investments A 401.05 398.00 -0.76
Great Eastern A 366.80 364.00 -0.76
Multibase India Ltd. B 222.40 220.70 -0.76
Sudal Industries B 10.48 10.40 -0.76
Responsive Industrie B 91.70 91.00 -0.76
Ambika Cotton Mi B 761.75 756.00 -0.75
Hinduja Global Solut B 428.30 425.10 -0.75
Tata Metaliks B 100.05 99.30 -0.75
OCL Iron & Steel B 20.00 19.85 -0.75
Rishiroop L B 27.00 26.80 -0.74
Amulya Leasing & B 121.30 120.40 -0.74
Sintex Industrie A 95.00 94.30 -0.74
Ansal Housing B 20.25 20.10 -0.74
Rama Phosphates B 27.20 27.00 -0.74
KNR Constructions B 573.25 569.00 -0.74
Ion Exchange (India) T 244.30 242.50 -0.74
The Byke Hospitality B 163.50 162.30 -0.73
Gulf Oil Corporation B 136.80 135.80 -0.73
Simplex Realty B 123.50 122.60 -0.73
L & T A 1,616.90 1,605.30 -0.72
Cupid Ltd. B 197.00 195.60 -0.71
Bank of Maharash B 35.20 34.95 -0.71
Ajmera Realty & Infr B 99.60 98.90 -0.70
Zensar Technologies B 839.00 833.15 -0.70
ITC Ltd. A 327.55 325.30 -0.69
Monsanto India A 2,625.05 2,607.00 -0.69
Sicagen India B 14.40 14.30 -0.69
James Warren Tea B 116.00 115.20 -0.69
Stovec Indus. B 1,627.00 1,615.75 -0.69
Sakuma Exports B 36.50 36.25 -0.68
HEG Ltd. B 146.00 145.00 -0.68
Prithvi Infor. Solu. Z 1.47 1.46 -0.68
AGC Networks B 103.40 102.70 -0.68
Zuari Global B 82.55 82.00 -0.67
GSFC A 67.40 66.95 -0.67
Reliance Chemote T 44.70 44.40 -0.67
Panoramic Universal B 11.98 11.90 -0.67
Lovable Lingerie Ltd B 252.70 251.00 -0.67
Zuari Agro Chemicals B 178.80 177.60 -0.67
Gitanjali Gems A 37.80 37.55 -0.66
Adani Power Ltd. A 22.60 22.45 -0.66
Wockhardt Ltd. A 1,351.60 1,342.65 -0.66
Talbros Auto. B 121.40 120.60 -0.66
Eveready Industr B 289.20 287.30 -0.66
Monte Carlo Fashions B 455.00 452.00 -0.66
HIL B 684.00 679.50 -0.66
Abhinav Capital Serv T 78.50 78.00 -0.64
Guj. NRE Coke B 3.13 3.11 -0.64
JSW Steel A 926.65 920.80 -0.63
Elder Pharma B 95.20 94.60 -0.63
Bajaj Auto Ltd. A 2,269.20 2,254.90 -0.63
NoidaTollBridge B 24.15 24.00 -0.62
Triveni Turbine B 115.70 115.00 -0.61
Foseco India Lim B 1,308.00 1,300.00 -0.61
Fag Bearings Ind B 4,195.60 4,170.00 -0.61
Emkay Global Financi B 57.35 57.00 -0.61
Jaypee Infratech Ltd A 13.23 13.15 -0.60
Bata India A 1,076.85 1,070.40 -0.60
Shiva Cement Ltd B 3.38 3.36 -0.59
PVR Ltd. A 832.40 827.50 -0.59
Jindal Hotels B 33.70 33.50 -0.59
PDS Multi. Fashions B 236.40 235.00 -0.59
Vijay Shanthi Bu B 8.54 8.49 -0.59
Aroni Commercials Lt B 67.40 67.00 -0.59
Lakshmi Vilas Ba B 76.45 76.00 -0.59
Sun Pharma Advanced A 375.70 373.50 -0.59
Autoline Industries B 51.80 51.50 -0.58
Orient Beverages B 104.00 103.40 -0.58
Compuage Infocom Ltd B 94.35 93.80 -0.58
Kalyani Steel B 137.10 136.30 -0.58
Bothra Metals & Allo M 34.30 34.10 -0.58
Tata Power Co. A 61.05 60.70 -0.57
KCP Ltd. B 70.45 70.05 -0.57
Westlife Development B 282.60 281.00 -0.57
Birla Corporation Lt B 454.15 451.55 -0.57
Texmo Pipes & Produc B 14.06 13.98 -0.57
Kuantum Papers B 88.50 88.00 -0.56
Gujarat Apollo Indus B 124.90 124.20 -0.56
Hind. Copper A 53.60 53.30 -0.56
Bombay Dyeing B 63.45 63.10 -0.55
GTL Ltd. B 10.89 10.83 -0.55
RS Software (India) B 144.50 143.70 -0.55
Poddar Pigments B 130.10 129.40 -0.54
Guj. Mineral Dev A 75.25 74.85 -0.53
Vishnu Chemicals B 397.10 395.00 -0.53
Kernex Microsystems T 38.70 38.50 -0.52
Zee Entertainment En A 387.60 385.60 -0.52
Batliboi Ltd. B 19.10 19.00 -0.52
Torrent Power Ltd. A 155.05 154.25 -0.52
Greenply Industr B 915.80 911.00 -0.52
Maral Overseas B 29.25 29.10 -0.51
KIC Metaliks B 216.90 215.80 -0.51
Ramchandra Leasing B 20.00 19.90 -0.50
CESC Ltd. A 524.00 521.40 -0.50
Bajaj Finance L A 5,049.10 5,024.05 -0.50
JK Cement B 625.35 622.25 -0.50
Hotel Leela Ven. B 20.30 20.20 -0.49
Omega Ag Seeds B 8.39 8.35 -0.48
Max India Ltd. A 503.15 500.75 -0.48
Minda Corporation B 74.05 73.70 -0.47
T T Ltd. B 53.25 53.00 -0.47
Pranavaditya Spi B 32.00 31.85 -0.47
Lumax Auto Technolog B 260.20 259.00 -0.46
VTM Ltd. B 21.55 21.45 -0.46
Technocraft Industri B 172.60 171.80 -0.46
Asahi India Glass B 151.90 151.20 -0.46
Manpasand Beverage B 439.00 437.00 -0.46
Aditya Birla Money L B 22.05 21.95 -0.45
Omkar Speciality Che B 176.50 175.70 -0.45
Prima Plastics L B 78.35 78.00 -0.45
Suzlon Energy Ltd. A 22.15 22.05 -0.45
Swadeshi Polytex T 22.00 21.90 -0.45
Alstom India B 680.70 677.70 -0.44
SML Isuzu Ltd. B 1,161.70 1,156.55 -0.44
Reliance Infrastruct A 341.90 340.40 -0.44
Patel Integrated Log B 91.00 90.60 -0.44
LML Ltd. B 6.94 6.91 -0.43
MCX B 1,009.20 1,004.85 -0.43
Competent Automo B 162.80 162.10 -0.43
Gallantt Ispat Ltd. B 403.90 402.20 -0.42
McNally Bharat E B 94.15 93.75 -0.42
Grasim Inds. A 3,453.50 3,439.05 -0.42
Shriram Trans.Fi A 818.60 815.15 -0.42
Pearl Global Industr B 215.90 215.00 -0.42
SRS Ltd. B 14.30 14.24 -0.42
ITI B 23.90 23.80 -0.42
Globus Spirits Ltd. B 59.05 58.80 -0.42
Suven Life Sciences B 219.70 218.80 -0.41
Tata Communications A 393.80 392.20 -0.41
GRP L B 989.00 985.00 -0.40
Rallis India A 213.85 213.00 -0.40
Profin Capital Servi B 173.20 172.50 -0.40
Greencrest Financial T 64.75 64.50 -0.39
GOL Offshore Ltd. B 51.45 51.25 -0.39
SKS Microfinance A 465.00 463.20 -0.39
Tin Plate Co. B 64.35 64.10 -0.39
Intl. Travel Hou B 236.30 235.40 -0.38
Viceroy Hotels L B 13.20 13.15 -0.38
SPML Infra B 78.60 78.30 -0.38
Tarmat L B 26.50 26.40 -0.38
Steel ExchangeIndia B 40.40 40.25 -0.37
Nath Bio-Genes B 81.30 81.00 -0.37
Bharat Forge A 1,178.35 1,174.00 -0.37
Ishita Drugs & I T 13.45 13.40 -0.37
Inox Leisure B 233.85 233.00 -0.36
Excel Industries B 306.50 305.40 -0.36
Oswal Agro Mills B 14.05 14.00 -0.36
Mahanivesh (Ind) T 550.00 548.00 -0.36
Indo National B 1,069.00 1,065.25 -0.35
Dhanlaxmi Bank B 28.35 28.25 -0.35
Visa Steel B 14.35 14.30 -0.35
Tree House Education B 396.35 395.00 -0.34
Easun Reyrolle L B 43.90 43.75 -0.34
Hinduja Foundries Lt B 29.70 29.60 -0.34
North Eastern Carry B 74.00 73.75 -0.34
Rathi Steel & Power B 2.96 2.95 -0.34
Welspun India B 771.15 768.50 -0.34
Sakthi Sugars B 14.55 14.50 -0.34
Torrent Pharmac A 1,614.50 1,609.00 -0.34
Nitin Fire Protectio B 44.70 44.55 -0.34
HB Portfolio Ltd B 15.05 15.00 -0.33
Alok Industries Ltd. A 6.06 6.04 -0.33
Kolte-Patil Develope B 164.95 164.40 -0.33
Schneider Electric B 184.75 184.15 -0.32
Jayshree Tea B 63.20 63.00 -0.32
Kopran Ltd B 48.00 47.85 -0.31
Bharat Bijlee B 568.00 566.25 -0.31
Bhagyanagar India Lt B 15.95 15.90 -0.31
Elnet Technologi B 64.70 64.50 -0.31
PTL Enterprises B 48.65 48.50 -0.31
Karur Vysya Bank B 468.50 467.10 -0.30
Bank of Baroda A 185.20 184.65 -0.30
Allahabad Bank A 83.60 83.35 -0.30
Sanghvi Forging & En B 50.15 50.00 -0.30
Jai Corp Ltd. B 50.05 49.90 -0.30
Svaraj Trd & Age T 180.50 180.00 -0.28
P&G Hygiene&Health A 6,046.80 6,030.00 -0.28
Cerebra Integrat B 14.13 14.09 -0.28
LancorHoldings Ltd B 35.65 35.55 -0.28
Beryl Drugs Ltd. B 35.60 35.50 -0.28
Axis Bank Ltd. A 508.05 506.70 -0.27
Reliance Power L A 37.65 37.55 -0.27
Suryaamba Spinning M B 38.20 38.10 -0.26
Styrolution ABS (Ind B 761.25 759.25 -0.26
Kulkarni Power T T 38.00 37.90 -0.26
GHCL B 115.80 115.50 -0.26
IFCI Ltd. A 20.00 19.95 -0.25
Salzer Electr. B 239.40 238.80 -0.25
Coral Labs. T 512.50 511.25 -0.24
ADC India Communicat B 301.90 301.20 -0.23
Kalpa Commercial D 341.80 341.00 -0.23
Steel Cast B 43.50 43.40 -0.23
Arvind Ltd. A 271.40 270.80 -0.22
Nitta Gelatin India B 135.40 135.10 -0.22
Harrisons Malaya B 46.50 46.40 -0.22
Sangam India Ltd B 227.50 227.00 -0.22
MPL Plastics T 22.55 22.50 -0.22
Shreejal Info Hubs L T 4.86 4.85 -0.21
City Union Bank A 96.50 96.30 -0.21
Tide Water Oil B 16,013.00 15,980.00 -0.21
Tata Consultancy A 2,570.65 2,565.25 -0.21
National Fertilizers B 24.40 24.35 -0.20
Garden Silk Mill B 24.65 24.60 -0.20
Visaka Indus. B 153.30 153.00 -0.20
Fairdeal Filamen B 25.10 25.05 -0.20
Essel Propack Ltd. B 149.50 149.20 -0.20
TTI Enterprise Ltd. B 26.25 26.20 -0.19
DHP India Ltd. B 105.20 105.00 -0.19
Ramky Infrastructure B 27.75 27.70 -0.18
Hinduja Ventures B 378.80 378.10 -0.18
Pradeep Metals B 56.70 56.60 -0.18
Black Rose Industrie B 28.55 28.50 -0.18
Amrapali Fincap Ltd. MT 120.70 120.50 -0.17
Apar Industries B 417.00 416.30 -0.17
Paushak Ltd. B 901.50 900.00 -0.17
IL&FS Engineering B 63.15 63.05 -0.16
AVT Natural Prod B 30.80 30.75 -0.16
Hero MotoCorp A 2,400.95 2,397.35 -0.15
Anant Raj Ltd. B 33.55 33.50 -0.15
Accel Frontline B 67.60 67.50 -0.15
Bhartiya Interna B 501.75 501.00 -0.15
Mayur Uniquoters B 410.60 410.00 -0.15
Emami Ltd. A 1,186.70 1,185.00 -0.14
Narmada Gelatines Lt B 145.60 145.40 -0.14
Indian Overseas A 34.95 34.90 -0.14
MphasiS Ltd. A 421.50 420.95 -0.13
Lypsa Gems & Jewell B 76.10 76.00 -0.13
KSB Pumps Ltd. B 600.75 600.00 -0.12
Alembic Ltd. B 40.60 40.55 -0.12
Va Tech Wabag Ltd. A 696.05 695.20 -0.12
Aurobindo Pharma A 754.75 753.90 -0.11
Kothari World Fin. T 89.45 89.35 -0.11
Jai Balaji Industrie B 9.00 8.99 -0.11
Abbott India Ltd. B 4,785.25 4,780.05 -0.11
Transglobe Foods B 89.85 89.75 -0.11
Jain Irrigation A 58.25 58.20 -0.09
Tech Mahindra Ltd. A 516.05 515.60 -0.09
Unichem Labs B 267.80 267.55 -0.09
ASM Technologies Ltd B 115.90 115.80 -0.09
Shalibhadra Fin. B 62.55 62.50 -0.08
Forbes & Company Ltd B 1,501.25 1,500.00 -0.08
Lotus Eye Hospital B 13.40 13.39 -0.07
Terai Tea Compan B 69.00 68.95 -0.07
Coral India Fina T 69.90 69.85 -0.07
Tata Motors Ltd. A 340.40 340.15 -0.07
CCL Products India B 221.15 221.00 -0.07
HDFC Bank A 1,027.75 1,027.00 -0.07
AIA Engineering A 913.15 912.55 -0.07
Gateway Distriparks A 361.20 361.00 -0.06
Rane (Madras) B 325.20 325.00 -0.06
Sai Baba Investment T 158.70 158.60 -0.06
Ceat Ltd. A 1,098.85 1,098.45 -0.04
DB Corp Ltd. A 309.10 309.05 -0.02
Religare Enterprises A 301.55 301.50 -0.02