rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Jun, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bronze Infra Tech Lt XD 1.13 0.97 -14.16
Pankaj Piyush Trade XD 54.65 47.55 -12.99
Fortis Healthcare A 197.95 172.30 -12.96
Fervent Synergies L XD 26.00 22.80 -12.31
Starlog Enterprises XC 68.00 60.00 -11.76
Indus Finance XD 16.40 14.50 -11.59
CIL Nova Petrochemic B 26.95 24.05 -10.76
Intl. Coveyors XC 23.50 21.00 -10.64
Titaanium Ten Enterp M 13.00 11.70 -10.00
Nihar Info Global Lt XD 16.70 15.05 -9.88
Athena Constructions M 33.00 29.75 -9.85
Virtual Global Edu XC 2.47 2.23 -9.72
Advance Syntex M 20.90 18.90 -9.57
Polylink Polymer XD 20.90 19.00 -9.09
Guj. Terce Labor XD 11.01 10.02 -8.99
Comfort Intech XD 0.70 0.64 -8.57
Castex Technologies B 8.58 7.86 -8.39
Pawansut Holdings XD 18.20 16.70 -8.24
Times Guaranty B 33.75 31.00 -8.15
Next Mediaworks B 21.55 19.80 -8.12
IFB Agro Indus B 468.70 431.65 -7.90
Rama Phosphates XC 98.30 90.55 -7.88
Restile Ceramics XD 6.00 5.55 -7.50
Lahoti Overseas XD 28.70 26.60 -7.32
Central Bank A 92.75 86.00 -7.28
Modex Internatio XD 36.75 34.10 -7.21
Blue Chip Tex In XD 82.00 76.10 -7.20
MPS Infotecnics T 0.14 0.13 -7.14
Lloyds Metals & Ener SS 17.35 16.15 -6.92
GayatriSugars XD 7.55 7.03 -6.89
Fortis Malar Hospita XC 81.95 76.35 -6.83
Ankit Metal & Power B 1.47 1.37 -6.80
Mukesh Babu Fina XD 68.85 64.20 -6.75
Patspin India B 22.65 21.15 -6.62
Sambhaav Media Ltd. B 9.15 8.55 -6.56
Uniply Industries B 340.10 318.50 -6.35
Modern Dairies SS 17.35 16.25 -6.34
Raunaq EPC Intl. XD 135.00 126.50 -6.30
Nitco Ltd. B 70.05 65.65 -6.28
Shah Alloys B 16.75 15.70 -6.27
Delta Corp Ltd. A 162.20 152.05 -6.26
Akme Star Housing M 64.00 60.00 -6.25
Kesar Terminals & In B 213.30 200.00 -6.24
Country Condo's B 3.37 3.16 -6.23
Bhagwati Auto. XD 103.65 97.25 -6.17
Lux Industries B 1,082.95 1,017.55 -6.04
Khaitan Chemical XC 16.15 15.20 -5.88
Relstruct Buildcon M 34.00 32.00 -5.88
Electrosteel Steels B 4.42 4.16 -5.88
Capital Trade Links XD 10.20 9.60 -5.88
Bharat Gears B 142.60 134.25 -5.86
N G Industries Ltd. XD 84.90 80.00 -5.77
Global Vectra Helico B 166.70 157.10 -5.76
JVL Agro Industries B 20.00 18.85 -5.75
PremierLtd. B 36.15 34.10 -5.67
Hilton Metal Forging B 33.65 31.75 -5.65
Majestic Research Se M 446.00 421.00 -5.61
Man Industries I B 76.85 72.55 -5.60
RMG Alloy Steel XD 4.30 4.06 -5.58
Easun Reyrolle L B 29.70 28.05 -5.56
Chambal Brewerie XD 9.00 8.50 -5.56
Asya Infosoft XD 49.55 46.80 -5.55
ANG Industries B 7.95 7.51 -5.53
Suditi Hosiery XD 74.00 69.95 -5.47
Balasore Alloys XC 51.35 48.55 -5.45
Jyoti Structures B 11.74 11.10 -5.45
Lakshmi Energy & Foo B 42.35 40.05 -5.43
Punj. Alkalie XD 25.00 23.65 -5.40
Kothari Ferment. XD 60.25 57.00 -5.39
Dalmia Bharat Sugar B 134.55 127.30 -5.39
Monnet Ispat & Energ B 38.10 36.05 -5.38
Mercator Ltd. B 44.70 42.30 -5.37
Bloom Dekor Ltd. XD 58.85 55.70 -5.35
W S Industries B 9.50 9.00 -5.26
Ausom Enterprise B 28.50 27.00 -5.26
Duke Offshore Lt XD 125.70 119.10 -5.25
NTC Industries XD 38.25 36.25 -5.23
Steel ExchangeIndia XC 68.95 65.35 -5.22
MEP Infrastructure B 104.85 99.40 -5.20
BF Investment Ltd. B 188.95 179.20 -5.16
Hubtown B 119.15 113.00 -5.16
GVK Power & Infrastr A 6.99 6.63 -5.15
Kanani Industries Lt B 11.70 11.10 -5.13
Excel Realty N Infra B 46.90 44.50 -5.12
Faze Three Ltd. XD 123.40 117.10 -5.11
Vipul Ltd. B 83.35 79.10 -5.10
Nagarjuna Fertilizer B 17.70 16.80 -5.08
Ram Ratna Wires XC 156.95 149.00 -5.07
Digjam L B 14.07 13.36 -5.05
Phillips Carbon B 622.70 591.45 -5.02
Spenta International XD 113.70 108.00 -5.01
Spice Mobility L B 15.78 14.99 -5.01
Consolidated Constru B 6.00 5.70 -5.00
Keynote Corporat T 80.00 76.00 -5.00
Trishakti Electr XD 6.00 5.70 -5.00
Cyber Media (India) B 8.60 8.17 -5.00
Firstobject Technolo XD 17.00 16.15 -5.00
Bhagwandas Metal XT 13.80 13.11 -5.00
Ravalgaon Sugar XT 4,399.90 4,179.95 -5.00
Cubex Tubings Lt T 19.21 18.25 -5.00
Garg Furnace Lim XT 13.80 13.11 -5.00
Metal Coatings ( XT 41.00 38.95 -5.00
Shivansh Finserve XT 3.80 3.61 -5.00
Transwarranty Financ T 16.00 15.20 -5.00
Winsome Textile XC 86.00 81.70 -5.00
Brawn Biotech XT 70.00 66.50 -5.00
Pioneer Distille T 205.60 195.35 -4.99
Cosco (India) XD 316.85 301.05 -4.99
SW Investments XT 73.10 69.45 -4.99
Sunil Industries P 29.05 27.60 -4.99
Neha Internation XD 6.82 6.48 -4.99
Amrit Corp. Ltd. XC 642.05 610.00 -4.99
Arex Industries Ltd. XT 90.20 85.70 -4.99
Vantage Corp.Ser XT 11.63 11.05 -4.99
T T Ltd. T 101.15 96.10 -4.99
Seasons Furnishi XT 6.61 6.28 -4.99
Racl Geartech XD 56.20 53.40 -4.98
Ankush Finstock XT 13.25 12.59 -4.98
Interlink Petro XT 6.42 6.10 -4.98
Alexander Stamps XT 53.25 50.60 -4.98
Guj. Craft Indus XT 32.10 30.50 -4.98
Ravindra Energy Ltd. ST 43.15 41.00 -4.98
Guj. Raffia Indu T 27.10 25.75 -4.98
Meenakshi Enterprise XD 166.75 158.45 -4.98
Jindal Saw B 86.50 82.20 -4.97
Mohite Industries XD 18.10 17.20 -4.97
Mount Shivalik I XT 13.68 13.00 -4.97
Padmalaya Tele T 12.67 12.04 -4.97
Lactose (India) XT 131.70 125.15 -4.97
Videocon Industries A 18.10 17.20 -4.97
Ujaas Energy B 28.15 26.75 -4.97
Prestige Estates Pro A 257.65 244.85 -4.97
Rollatainers Ltd T 4.43 4.21 -4.97
Centenial Surgic XT 83.60 79.45 -4.96
P G Industry Ltd XD 13.10 12.45 -4.96
GOL Offshore Ltd. T 13.70 13.02 -4.96
Explicit Finance XD 2.62 2.49 -4.96
Overseas Synth. XD 11.29 10.73 -4.96
Thakker's Develo XD 87.90 83.55 -4.95
Ashish Polyplast XT 13.54 12.87 -4.95
Tulip Star Hotels Lt XT 58.60 55.70 -4.95
TechNVision Ventures XT 161.55 153.55 -4.95
Wanbury T 45.45 43.20 -4.95
Delta Magnets Ltd. T 46.50 44.20 -4.95
PFL Infotech Ltd. XD 4.65 4.42 -4.95
DS Kulkarni Develope T 32.30 30.70 -4.95
Hind Syntex T 9.50 9.03 -4.95
IFM Impex Glob XT 4.66 4.43 -4.94
JITF Infralogistics T 49.55 47.10 -4.94
Acme Resources XD 10.94 10.40 -4.94
RR Financial Consult XD 12.55 11.93 -4.94
Power Finance Co A 128.60 122.25 -4.94
MBL Infrastructures B 29.40 27.95 -4.93
Inceptum Enterprises XT 8.93 8.49 -4.93
Goa Carbons B 258.75 246.00 -4.93
D & H India XD 21.30 20.25 -4.93
Inditrade Capital XT 61.90 58.85 -4.93
Greenlam Industries B 873.00 830.00 -4.93
H P Cotton Textiles XT 43.70 41.55 -4.92
Triveni Glass L. XT 22.35 21.25 -4.92
Sterling Powergensys XT 5.90 5.61 -4.92
Prajay Engineers B 12.59 11.97 -4.92
Pritish Nandy Comm. T 24.40 23.20 -4.92
Yuranus Infra XD 8.95 8.51 -4.92
Shyamkamal Inves XT 32.50 30.90 -4.92
Chokhani Securit XD 32.50 30.90 -4.92
Emmsons Internat XD 6.50 6.18 -4.92
Morgan Ventures Ltd. XD 9.77 9.29 -4.91
Choksi Lab. Ltd XD 23.40 22.25 -4.91
Nitin Fire Protectio B 10.19 9.69 -4.91
Spring Fields Infra XT 8.35 7.94 -4.91
Amco India Ltd. XD 28.50 27.10 -4.91
Birla Precision Tech XD 3.47 3.30 -4.90
Paramount Commun T 5.51 5.24 -4.90
Dhanvantri Jeeva XT 39.90 37.95 -4.89
Vitan Agro Ind. XT 6.95 6.61 -4.89
Sita Shree Food Prod B 4.50 4.28 -4.89
Monnet Industrie XD 17.40 16.55 -4.89
Maris Spinners L XT 31.75 30.20 -4.88
PVP Ventures Ltd. T 5.53 5.26 -4.88
Ishita Drugs & I XT 20.50 19.50 -4.88
SV Global Mill Ltd. XT 154.00 146.50 -4.87
Vikas Granaries Ltd. XT 6.36 6.05 -4.87
GTV Engineering XD 22.60 21.50 -4.87
Rathi Steel & Power XT 3.50 3.33 -4.86
Super Spinning B 17.50 16.65 -4.86
Chennai Ferrous Indu XT 5.55 5.28 -4.86
Sahyog Multibase XT 37.00 35.20 -4.86
Transchem L XD 26.75 25.45 -4.86
Simplex Papers Ltd. XD 4.94 4.70 -4.86
VJTF Eduservices XT 44.35 42.20 -4.85
Sharp Investments XC 3.30 3.14 -4.85
Cybermt Infotek XD 4.95 4.71 -4.85
Valiant Communic XD 91.90 87.45 -4.84
UTL Industries XT 5.79 5.51 -4.84
Jumbo Bags Ltd Z 17.96 17.09 -4.84
Venlon Enterprises XT 3.93 3.74 -4.83
Trio Mercantile & Tr XT 14.50 13.80 -4.83
Shree Precoated Stee XT 0.83 0.79 -4.82
Regent Enterprises XT 3.32 3.16 -4.82
Metalyst Forgings B 43.70 41.60 -4.81
Eros International M B 235.95 224.60 -4.81
Shreyas Intermed XT 8.74 8.32 -4.81
Khaitan (India) T 23.90 22.75 -4.81
Krebs Biochemicals & T 116.60 111.00 -4.80
Looks Health Service T 17.70 16.85 -4.80
Orient Bell B 275.95 262.70 -4.80
Modella Woollens XD 5.42 5.16 -4.80
Intec Capital XC 47.90 45.60 -4.80
Ansal Properties & I B 29.15 27.75 -4.80
SRS Ltd. T 3.34 3.18 -4.79
Hind. Adhesives XD 82.40 78.45 -4.79
Asia Pack XT 22.95 21.85 -4.79
Dynacons Systems B 21.90 20.85 -4.79
Spisys XT 10.45 9.95 -4.78
Kaira Can Co. XT 887.50 845.10 -4.78
BSEL Infra. Realty B 4.61 4.39 -4.77
Longview Tea XT 18.85 17.95 -4.77
India Home Loan ST 115.50 110.00 -4.76
Justride Enterprises P 8.40 8.00 -4.76
Speciality Paper XD 0.42 0.40 -4.76
Suyog Telematics B 378.00 360.00 -4.76
Noble Polymers XT 1.05 1.00 -4.76
Techindia Nirman Ltd T 5.25 5.00 -4.76
Sri Krishna Construc M 73.50 70.00 -4.76
Purohit Construction XT 5.25 5.00 -4.76
Geefcee Finance XD 14.80 14.10 -4.73
Mahaan Foods Lim XD 16.90 16.10 -4.73
Rico Auto Inds. B 54.05 51.50 -4.72
Indowind Energy Ltd. T 5.72 5.45 -4.72
JRI Industries & Inf XT 1.06 1.01 -4.72
Indosolar Ltd. T 8.05 7.67 -4.72
South India Pape XT 97.60 93.00 -4.71
Kesar Enterprise B 86.05 82.00 -4.71
Manali Petrochem B 39.30 37.45 -4.71
Ballarpur Ind. B 17.00 16.20 -4.71
Shri Dinesh Mill XD 144.80 138.00 -4.70
KBS India L XT 2.34 2.23 -4.70
Gagan Polycot In XD 2.77 2.64 -4.69
Golden Tobacco Ltd. T 64.00 61.00 -4.69
BKV Industries Ltd. XT 1.71 1.63 -4.68
Radhe Developers XD 36.35 34.65 -4.68
Scan Steels XC 17.10 16.30 -4.68
Shetron Ltd XD 62.00 59.10 -4.68
Howard Hotels Li XD 7.69 7.33 -4.68
Link Pharma Chem XT 13.48 12.85 -4.67
Ramsarup Industries T 2.14 2.04 -4.67
Electrosteel Cas B 32.10 30.60 -4.67
Optimus Finance XD 23.60 22.50 -4.66
Usha Martin Educatio B 2.36 2.25 -4.66
Investment & Pre XD 271.70 259.05 -4.66
Khyati Multimedi XT 0.86 0.82 -4.65
Gajra Bevel Gear XT 2.15 2.05 -4.65
Concord Drugs XD 43.05 41.05 -4.65
Powerhouse Gym M 7.09 6.76 -4.65
Bang Overseas Ltd. B 38.80 37.00 -4.64
India Cements Lt A 211.10 201.30 -4.64
Nikhil Adhesives XD 139.45 133.00 -4.63
JMT Auto Ltd. B 7.78 7.42 -4.63
Sonal Adhesives XT 9.96 9.50 -4.62
Zenith Birla (India) B 0.65 0.62 -4.62
Advance Powerinfra XD 1.73 1.65 -4.62
Bannari Amman Spinni B 314.00 299.55 -4.60
BS B 1.74 1.66 -4.60
Shree Hari Chem. XD 64.45 61.50 -4.58
Eimco Elecon Ind B 644.50 614.95 -4.58
Shahi Shipping XT 10.50 10.02 -4.57
National Fertilizers B 75.45 72.00 -4.57
Everest Industries L B 379.75 362.40 -4.57
W H Brady & Co. XD 227.90 217.50 -4.56
Ruchi Infrastructure T 2.85 2.72 -4.56
Ansal Buildwell XT 91.15 87.00 -4.55
BGIL Films & Technol XT 1.76 1.68 -4.55
Triton Corp Ltd. XT 0.22 0.21 -4.55
Twinstar Industries XT 1.76 1.68 -4.55
Kabra Extrusion B 158.60 151.40 -4.54
Chambal Fertilis B 122.65 117.10 -4.53
Omega Ag Seeds XT 7.75 7.40 -4.52
Anubhav Infrastructu B 10.00 9.55 -4.50
Prima Agro Ltd. XT 9.57 9.14 -4.49
Garden Silk Mill B 30.10 28.75 -4.49
Super Tex Indust XD 4.01 3.83 -4.49
Risa International L XD 0.67 0.64 -4.48
Gabriel India B 159.45 152.30 -4.48
Shardul Securities L XT 62.60 59.80 -4.47
Dish TV India Ltd. A 77.35 73.90 -4.46
Escorts Ltd. A 709.50 677.90 -4.45
Competent Automo XC 200.95 192.00 -4.45
Raj Television Netwo B 59.65 57.00 -4.44
Haryana Leather XT 45.00 43.00 -4.44
AI Champdany Industr T 25.95 24.80 -4.43
Aries Agro Ltd. B 158.05 151.05 -4.43
Star Delta Trans XD 139.15 133.00 -4.42
Chennai Petro. B 357.10 341.30 -4.42
Birla Cable B 43.10 41.20 -4.41
Supreme Infrastructu B 78.45 75.00 -4.40
Dharani Finance XT 5.23 5.00 -4.40
Panoramic Universal B 10.00 9.56 -4.40
Bhagyanagar India Lt B 26.15 25.00 -4.40
Donear Industrie B 70.65 67.55 -4.39
SORIL Holdings B 41.00 39.20 -4.39
Gokul Agro Resources B 30.85 29.50 -4.38
Sika Interplant XD 190.60 182.25 -4.38
Patel Engg. Ltd. B 88.10 84.25 -4.37
Rishi Laser Ltd. XD 25.20 24.10 -4.37
Aptech Ltd. B 209.65 200.50 -4.36
Lanco Infratech Ltd. B 1.38 1.32 -4.35
Tera Software B 80.50 77.00 -4.35
MFL India XT 0.23 0.22 -4.35
Panacea Biotec L B 139.35 133.30 -4.34
Aditya Birla Money L B 68.00 65.05 -4.34
Datamatics Global Se B 107.40 102.75 -4.33
MPL Plastics XT 23.10 22.10 -4.33
Jeevan Scientific XD 40.60 38.85 -4.31
Quantum Build-Tech XD 1.16 1.11 -4.31
Scooters India ST 51.00 48.80 -4.31
MMTC Ltd. A 59.35 56.80 -4.30
Solis Marketing XT 0.70 0.67 -4.29
Advance Metering Tec B 24.55 23.50 -4.28
S H Kelkar & Company B 282.85 270.75 -4.28
Ingersoll Rand B 879.45 841.85 -4.28
Cords Cable Industri B 113.60 108.75 -4.27
Integra Engineering ST 40.95 39.20 -4.27
Frontier Springs XD 67.90 65.00 -4.27
Autoriders Finan T 0.94 0.90 -4.26
Sir Shadilal Ent XD 104.45 100.00 -4.26
Panafic Industrials XD 5.64 5.40 -4.26
Mukta Arts Ltd. B 114.55 109.70 -4.23
KMC Speciality Hospi XT 23.75 22.75 -4.21
XL Energy Ltd. B 2.14 2.05 -4.21
High Energy Bat. XT 353.90 339.00 -4.21
Welcure Drugs & XT 2.38 2.28 -4.20
Nelcast Ltd. B 66.70 63.90 -4.20
Saboo Sodium Ch XD 13.08 12.53 -4.20
OK Play India Ltd. XC 187.90 180.00 -4.20
Guj. NRE Coke B 1.91 1.83 -4.19
Alembic Ltd. B 39.45 37.80 -4.18
Sakuma Exports B 81.30 77.90 -4.18
GSS Infotech T 22.75 21.80 -4.18
Nagpur Power XD 32.35 31.00 -4.17
Bambino Agro Ind XT 219.50 210.35 -4.17
Rane Holdings Ltd. B 1,747.35 1,674.45 -4.17
Advani Hotels B 61.25 58.70 -4.16
Polymechplast Ma XT 24.10 23.10 -4.15
Network 18 Media & I A 53.00 50.80 -4.15
Bharat Seats XC 90.30 86.55 -4.15
Alps Industries T 6.26 6.00 -4.15
MTNL B 21.75 20.85 -4.14
HCL Infosystem B 47.20 45.25 -4.13
Zenith Computers B 1.21 1.16 -4.13
Nagarjuna Agrich B 32.75 31.40 -4.12
Trimurthi L XD 7.30 7.00 -4.11
IIFL Holdings A 609.95 584.90 -4.11
Karnataka Bank A 171.60 164.55 -4.11
Uday Jewellery XD 19.50 18.70 -4.10
Ashoka Buildcon Ltd. B 191.85 184.00 -4.09
BPL Ltd. B 71.05 68.15 -4.08
Nicco Corporatio T 0.49 0.47 -4.08
Navkar Corporation L A 217.35 208.50 -4.07
SPL Industries L B 22.20 21.30 -4.05
Andhra Bank A 58.15 55.80 -4.04
Apollo Tyres A 257.40 247.00 -4.04
Cranes Software Int. T 0.99 0.95 -4.04
Adhunik Metaliks B 6.20 5.95 -4.03
Archidply Industries B 90.80 87.15 -4.02
Bedmutha Industries T 36.05 34.60 -4.02
PSP Projects B 277.50 266.35 -4.02
Axon Ventures XD 2.24 2.15 -4.02
North Eastern Carry B 48.55 46.60 -4.02
Sundaram Fasten. B 458.40 440.00 -4.01
Ravi Kumar Distiller B 10.25 9.84 -4.00
Stone India XD 55.00 52.80 -4.00
Mallcom (India) L XD 210.00 201.60 -4.00
Arambhan Hospitality M 37.80 36.30 -3.97
Narayani Steels M 31.50 30.25 -3.97
SPIC B 26.50 25.45 -3.96
Sankhya Info XD 51.90 49.85 -3.95
Cerebra Integrat B 53.20 51.10 -3.95
Panchmahal Steel XD 47.00 45.15 -3.94
Premier Explos. B 526.30 505.55 -3.94
Fedders Electric B 74.80 71.85 -3.94
RTS Power Corpor XD 33.00 31.70 -3.94
Vadilal Enterprises XT 660.00 634.00 -3.94
Anjani Portland B 230.05 221.00 -3.93
Saregama India Ltd. B 262.80 252.50 -3.92
Vamshi Rubber Li XD 51.00 49.00 -3.92
Pondy Oxides & C XD 448.85 431.25 -3.92
Rubfila Internationa XC 70.15 67.40 -3.92
Godawari Power & Isp B 97.15 93.35 -3.91
NOCIL Ltd. B 116.55 112.00 -3.90
Bharat Forge A 1,154.30 1,109.35 -3.89
Timex Group India XT 41.35 39.75 -3.87
Resonance Spec. XD 37.60 36.15 -3.86
Lawreshwar Polymers XT 70.00 67.30 -3.86
Tips Industries B 64.75 62.25 -3.86
Facor Alloys Ltd. XD 4.14 3.98 -3.86
Jindal Photo B 73.80 70.95 -3.86
Goenka Diamond & Jew Z 0.52 0.50 -3.85
Nectar Lifesciences B 33.75 32.45 -3.85
PALCO XT 0.26 0.25 -3.85
Minaxi Textiles XD 1.56 1.50 -3.85
Sunstar Realty Devel M 46.95 45.15 -3.83
Cinevista L B 7.33 7.05 -3.82
Mirza International B 155.20 149.30 -3.80
Indo Count Inds. B 182.80 175.85 -3.80
Prakash Steelage Ltd B 0.79 0.76 -3.80
Tata Communications A 751.90 723.30 -3.80
Sree Rayalaseema Alk XC 25.05 24.10 -3.79
PAE T 9.25 8.90 -3.78
Disa India Ltd. XC 4,998.85 4,810.00 -3.78
Maruti Infrastru XT 33.20 31.95 -3.77
D-Link (India) B 103.40 99.50 -3.77
Unity Infraprojects B 7.17 6.90 -3.77
Petron Engineeri T 148.60 143.00 -3.77
T. Spiritual World XD 0.53 0.51 -3.77
Pact Industries XD 4.00 3.85 -3.75
Balkrishna Paper Mil B 80.10 77.10 -3.75
PTL Enterprises B 46.75 45.00 -3.74
Warren Tea XC 117.50 113.10 -3.74
BLB Ltd. T 6.44 6.20 -3.73
Mangalore Refine A 122.45 117.90 -3.72
The Hi-Tech Gears B 366.65 353.00 -3.72
BLS International Se B 192.70 185.55 -3.71
Shekhawati Poly Yarn B 0.27 0.26 -3.70
Sukhjit Starch & XC 324.70 312.70 -3.70
Gothi Plascon P 12.20 11.75 -3.69
Madhucon Project B 39.25 37.80 -3.69
Allied Digital Servi T 27.10 26.10 -3.69
Lumax Inds. B 1,490.65 1,435.60 -3.69
Olympic Cards Ltd. XD 16.30 15.70 -3.68
Veljan Denison XT 1,279.00 1,232.00 -3.67
Refex Industries B 16.40 15.80 -3.66
Chordia Food Product XD 105.45 101.60 -3.65
HPL Electric & Power B 134.20 129.30 -3.65
Garware Poly. XC 137.30 132.30 -3.64
Kirloskar Elect B 42.60 41.05 -3.64
Hind Rectifiers B 91.40 88.10 -3.61
Toheal Pharmache XT 2.49 2.40 -3.61
SMIFS Capital Ma XD 49.80 48.00 -3.61
HSIL Ltd. B 387.15 373.20 -3.60
Bombay Dyeing B 86.30 83.20 -3.59
Lotus Eye Hospital B 32.10 30.95 -3.58
Remsons Industri B 55.80 53.80 -3.58
GIC Housing Fi B 589.35 568.30 -3.57
Pan India Corporatio T 0.28 0.27 -3.57
Bhilwara Tex-Fin XT 14.00 13.50 -3.57
Dewan Housing A 456.20 440.00 -3.55
Adani Enterprises Lt A 130.95 126.30 -3.55
Firstsource Solution A 33.85 32.65 -3.55
ZF Steering Gear B 1,221.45 1,178.15 -3.54
Sunil Healthcare XD 84.70 81.70 -3.54
Garnet Construct XD 15.86 15.30 -3.53
Dhanlaxmi Bank B 39.65 38.25 -3.53
EPC Industrie Ltd. XC 193.90 187.05 -3.53
Vijay Textiles L XD 31.15 30.05 -3.53
Indbank Merchant B 17.00 16.40 -3.53
Kalyani Steel B 442.80 427.20 -3.52
Shankara Building Pr B 848.70 818.85 -3.52
Shree Rama Multi T 15.97 15.41 -3.51
Elecon Engg. B 59.75 57.65 -3.51
Mangalam Organics XD 78.25 75.50 -3.51
Everest Organics XT 107.00 103.25 -3.50
Spicejet Ltd. B 132.70 128.05 -3.50
Westlife Development B 225.40 217.50 -3.50
Mastek Li B 270.50 261.05 -3.49
Kolte-Patil Develope B 177.50 171.30 -3.49
Innovative Tech XC 97.40 94.00 -3.49
Andrew Yule & Co XC 31.65 30.55 -3.48
Camson Seeds L XT 11.24 10.85 -3.47
Pioneer Investco XD 63.45 61.25 -3.47
HB Portfolio Ltd XT 27.45 26.50 -3.46
Alicon Castalloy B 512.70 495.00 -3.45
Rupa & Company L B 530.10 511.80 -3.45
Subros Ltd. B 254.80 246.00 -3.45
DCB Bank A 207.20 200.05 -3.45
Unitech Ltd. A 5.24 5.06 -3.44
India Steel Works Lt XC 3.78 3.65 -3.44
PVR Ltd. A 1,562.75 1,509.15 -3.43
TVS Electronics B 193.65 187.00 -3.43
Zee Learn Ltd. B 45.30 43.75 -3.42
Fertilisers & Ch T 44.00 42.50 -3.41
Vivimed Labs B 120.35 116.25 -3.41
Usha Martin Ltd. B 19.05 18.40 -3.41
Vascon Engineers Ltd B 39.55 38.20 -3.41
Jay Ushin Ltd. XT 352.00 340.00 -3.41
Butterfly Gandhima B 191.35 184.85 -3.40
Sovereign Diamon XD 7.36 7.11 -3.40
Dredging Corpora B 668.15 645.40 -3.40
TCI Finance B 23.55 22.75 -3.40
Caprihans India XC 98.50 95.15 -3.40
STL Global Ltd. B 14.70 14.20 -3.40
Marksans Pharma A 42.90 41.45 -3.38
State Trading B 167.05 161.40 -3.38
B L Kashyap & Sons B 37.05 35.80 -3.37
ARSS Infrastructure B 68.30 66.00 -3.37
Taneja Aerospace XC 51.95 50.20 -3.37
Lovable Lingerie Ltd B 262.40 253.55 -3.37
Morarjee Textiles Li B 53.60 51.80 -3.36
NPR Finance Limi XD 23.80 23.00 -3.36
Oberoi Realty A 374.15 361.60 -3.35
Steel Cast SS 100.35 97.00 -3.34
Assam Company B 6.58 6.36 -3.34
E-Land Apparel B 22.45 21.70 -3.34
Sanofi India A 4,274.10 4,131.25 -3.34
Vandana Knitwear XT 0.30 0.29 -3.33
Pudumjee Paper Produ B 25.55 24.70 -3.33
Rathi Graphic Te XD 18.10 17.50 -3.31
L&T Finance Holdings A 145.15 140.35 -3.31
Jay Bharat Marut B 638.15 617.05 -3.31
Max India B 155.75 150.60 -3.31
The Mandhana Retail B 167.55 162.00 -3.31
Rasi Electrodes XD 5.43 5.25 -3.31
Fluidomat XD 194.15 187.75 -3.30
R&B Denims Ltd. M 45.50 44.00 -3.30
GSFC A 122.55 118.50 -3.30
Panama Petrochem B 147.55 142.70 -3.29
LancorHoldings Ltd XC 32.00 30.95 -3.28
Gujarat Metallic XD 22.90 22.15 -3.28
Bhandari Hosiery B 2.44 2.36 -3.28
Joindre Capital XD 27.40 26.50 -3.28
Jyoti Resins & A XT 147.00 142.20 -3.27
Munjal Auto Industr. B 133.35 129.00 -3.26
Rane Brake Lining Lt B 1,357.95 1,313.75 -3.25
Kilburn Engg. XD 58.50 56.60 -3.25
Omkar Speciality Che B 78.50 75.95 -3.25
Splendid Metal Produ B 1.85 1.79 -3.24
Bright Brothers XD 101.70 98.40 -3.24
Mawana Sugars Ltd. B 78.80 76.25 -3.24
Fineotex Chemical Lt B 32.50 31.45 -3.23
Kisan Mouldings XT 95.90 92.80 -3.23
Ugar Sugar Works B 26.35 25.50 -3.23
Jindal Hotels XD 46.50 45.00 -3.23
Pharmaids Pharma XD 3.42 3.31 -3.22
MRO-TEK Realty B 57.50 55.65 -3.22
Revathi Equipment Lt B 792.75 767.25 -3.22
Electrotherm (In T 247.95 240.00 -3.21
Dharamsi Morar. XC 132.25 128.00 -3.21
Jain Irrigation A 108.95 105.45 -3.21
Pil Italica Lifestyl B 15.60 15.10 -3.21
Sarda Plywood XD 281.95 272.90 -3.21
Damodar Industries B 89.00 86.15 -3.20
Indian Bank A 298.50 288.95 -3.20
Gulshan Polyols Ltd. B 92.20 89.25 -3.20
CG Power and Indust A 84.30 81.60 -3.20
Choksi Imaging XD 29.75 28.80 -3.19
Sawaca Business Mach XD 2.82 2.73 -3.19
DFM Foods Limi B 1,416.90 1,371.75 -3.19
Ginni Filaments B 59.50 57.60 -3.19
Advanced Enzyme Tech B 336.60 325.90 -3.18
Canara Bank A 350.70 339.55 -3.18
Visagar Polytex Ltd. B 1.26 1.22 -3.17
Godrej Properties Lt A 552.60 535.10 -3.17
Kirloskar Ferrou B 100.80 97.60 -3.17
Bannari Amman Su B 1,839.25 1,781.00 -3.17
Star Paper Mills B 210.15 203.50 -3.16
Batliboi Ltd. XD 28.45 27.55 -3.16
Apcotex Industries L B 427.65 414.20 -3.15
Navneet Education B 183.25 177.50 -3.14
K G Denim Ltd. XC 78.00 75.55 -3.14
Coral Labs. XC 889.15 861.25 -3.14
Texmo Pipes & Produc B 22.35 21.65 -3.13
SREI Infrastructure A 119.95 116.20 -3.13
Inter Globe Fin. XT 35.10 34.00 -3.13
Centum Electronics L B 706.00 683.90 -3.13
IZMO B 56.10 54.35 -3.12
GE Power India B 640.45 620.50 -3.11
Tin Plate Co. B 93.10 90.20 -3.11
Kingfa Science & Tec B 771.25 747.30 -3.11
Honeywell Automation B 11,875.35 11,506.05 -3.11
Zuari Global B 135.40 131.20 -3.10
Alfa Ica (India) XD 59.85 58.00 -3.09
Pearl Global Industr B 155.65 150.85 -3.08
Borax Morarji XD 65.00 63.00 -3.08
Govind Rubber XD 25.95 25.15 -3.08
ABB India A 1,486.30 1,440.55 -3.08
Sterlite Technologie B 150.90 146.25 -3.08
Deepak Fertilisers B 274.80 266.35 -3.07
Makers Lab. XD 96.00 93.05 -3.07
TRF Ltd B 240.75 233.35 -3.07
Patel Integrated Log B 89.50 86.75 -3.07
Nahar Indust.Ent B 115.65 112.10 -3.07
Redington (India) Lt A 134.05 129.95 -3.06
Rathi Bars Ltd. XD 12.43 12.05 -3.06
Vardhman Polytex B 55.80 54.10 -3.05
Tata Investment B 746.15 723.40 -3.05
ITI B 93.35 90.50 -3.05
Bampsl Securitie SS 0.33 0.32 -3.03
REI Agro Ltd. T 0.33 0.32 -3.03
Madhusudan Indus XD 15.51 15.04 -3.03
MSR India XT 39.75 38.55 -3.02
GRUH Finance Li A 449.60 436.00 -3.02
UnitedBreweries(Hol) T 26.50 25.70 -3.02
Aksh Optifibre B 18.30 17.75 -3.01
Sintex Industrie A 24.90 24.15 -3.01
Conart Engineers XD 43.30 42.00 -3.00
Southern Online Bio XD 4.34 4.21 -3.00
KM Sugar Mills B 20.00 19.40 -3.00
CamsonBioTechnology SS 18.35 17.80 -3.00
Rural Electrific A 181.60 176.15 -3.00
Radaan Mediaworks(I) B 1.34 1.30 -2.99
Bharat Agri Fert & R XD 77.00 74.70 -2.99
Capri Global Capital B 60.15 58.35 -2.99
Kilburn Chemical XT 67.00 65.00 -2.99
Excel Castronics XD 2.01 1.95 -2.99
Kirloskar Bros. B 258.35 250.65 -2.98
Natural Capsules XD 77.20 74.90 -2.98
LKP Finance Ltd. XT 99.00 96.05 -2.98
Shakti Pumps (In B 451.35 437.90 -2.98
Hisar Metal Indu B 50.50 49.00 -2.97
TCI Express B 473.25 459.20 -2.97
Ferro Alloys XC 11.14 10.81 -2.96
Singer India XC 228.35 221.60 -2.96
IL&FS Engineering B 45.80 44.45 -2.95
Dhunseri Petrochem L B 86.45 83.90 -2.95
BGR Energy Systems B 152.70 148.20 -2.95
Keltech Energies XD 904.45 877.90 -2.94
Sree Rayalaseema Hi- B 127.35 123.60 -2.94
BF Utilities Ltd. A 408.85 396.85 -2.94
Cravatex XD 397.90 386.20 -2.94
Expo Gas Contain XT 10.20 9.90 -2.94
Kridhan Infra B 73.50 71.35 -2.93
Jasch Industries XD 58.05 56.35 -2.93
SORIL Infra Resource B 136.35 132.35 -2.93
Bajaj Electrical A 339.50 329.55 -2.93
Simbhaoli Sugars B 32.45 31.50 -2.93
Sunteck Realty Ltd. B 457.25 443.90 -2.92
JBF Industries B 310.35 301.30 -2.92
Magma Fincorp Ltd. B 155.60 151.05 -2.92
Uniphos Enterprises B 83.95 81.50 -2.92
Xpro India Ltd. B 53.05 51.50 -2.92
DCM Financial B 2.74 2.66 -2.92
Bhansali Engg.Po B 54.75 53.15 -2.92
A2Z Infra Engineer B 44.50 43.20 -2.92
Bilpower Ltd. T 1.37 1.33 -2.92
WEP Solutions XD 51.50 50.00 -2.91
Jammu & Kashmir Bank A 93.05 90.35 -2.90
Tayo Rolls Ltd XD 56.95 55.30 -2.90
Selan Exploratio B 164.10 159.35 -2.89
M&M Fin.Services A 340.80 330.95 -2.89
Samkrg Pistons & Rin XC 274.95 267.00 -2.89
McNally Bharat E B 48.40 47.00 -2.89
Talbros Engineering XD 473.40 459.70 -2.89
Pacific Industri XD 133.00 129.15 -2.89
Voltamp Transformers B 1,301.70 1,264.10 -2.89
Jayaswal Neco Indust B 7.97 7.74 -2.89
Ajcon Global Service XT 26.00 25.25 -2.88
PNB Housing Finance B 1,578.80 1,533.30 -2.88
Frontline Securi XD 52.00 50.50 -2.88
Intl. Travel Hou XC 253.60 246.30 -2.88
Nava Bharat Ventures B 134.30 130.45 -2.87
Educomp Solutions B 8.35 8.11 -2.87
Anant Raj Ltd. B 61.05 59.30 -2.87
Welspun Enterprises B 104.70 101.70 -2.87
KCP Sugar & In B 29.60 28.75 -2.87
TCFC Finance Ltd XD 36.70 35.65 -2.86
Jamna Auto Inds. B 262.55 255.05 -2.86
Ashirwad Steels XT 10.50 10.20 -2.86
Prakash Indus. B 97.90 95.10 -2.86
Amba Enterprises XC 120.45 117.00 -2.86
Winsome Diamonds XD 0.35 0.34 -2.86
Huhtamaki PPL B 263.05 255.55 -2.85
Alkyl Amines Che B 400.50 389.10 -2.85
UPL A 859.85 835.45 -2.84
Guj. Fluorochemi B 738.95 718.00 -2.84
Aro Granite Indu B 77.55 75.35 -2.84
IL&FS Transportation A 100.45 97.60 -2.84
Som Distilleries B 141.50 137.50 -2.83
Talwalkars Better Va B 301.65 293.10 -2.83
NLC India L A 104.35 101.40 -2.83
Sathavahana Ispa B 38.85 37.75 -2.83
Alufluoride Ltd. XD 58.50 56.85 -2.82
Den Networks Ltd. A 83.20 80.85 -2.82
Shiva Cement Ltd XC 21.30 20.70 -2.82
KCP Ltd. B 110.10 107.00 -2.82
Bharat Bijlee B 1,452.50 1,411.55 -2.82
Bombay Burmah B 903.50 878.00 -2.82
TVS Srichakra Lt B 4,012.60 3,900.00 -2.81
SKIL Infrastructure T 33.75 32.80 -2.81
Tantia Constructions T 19.55 19.00 -2.81
Veer Energy & Infras XC 23.10 22.45 -2.81
Muthoot Capital B 512.40 498.00 -2.81
Mukand Engineers B 55.30 53.75 -2.80
Max Ventures and Ind B 94.60 91.95 -2.80
Odyssey Technolo XD 51.85 50.40 -2.80
Biopac India XD 27.00 26.25 -2.78
Commercial Syn Bags M 54.00 52.50 -2.78
Oil Country Tub. B 46.80 45.50 -2.78
EIH Associated B 360.00 350.00 -2.78
Sancia Global Infra Z 0.36 0.35 -2.78
GTN Industries B 18.00 17.50 -2.78
JSW Energy Ltd. A 65.00 63.20 -2.77
Nesco Ltd. B 2,469.95 2,401.50 -2.77
Aarvee Denims an B 63.30 61.55 -2.76
TCI Ltd. B 302.95 294.60 -2.76
Sambandam Spinni XD 124.95 121.50 -2.76
63 Moons Technologie B 63.60 61.85 -2.75
GP Petroleums B 96.35 93.70 -2.75
Indian Hume Pipe B 512.70 498.60 -2.75
Talbros Auto. B 206.90 201.20 -2.75
Surya Roshni Ltd B 295.70 287.60 -2.74
Zee Media Corp B 40.10 39.00 -2.74
Gujarat Gas B 778.35 757.05 -2.74
Sun TV Network Ltd. A 832.85 810.00 -2.74
Simmonds Marshal XD 84.30 82.00 -2.73
Mold-Tek Packaging B 290.00 282.10 -2.72
Ashapura Intimates F B 393.80 383.10 -2.72
Container Corpor A 1,195.45 1,163.00 -2.71
Satin Creditcare B 289.65 281.80 -2.71
SITI Networks B 29.55 28.75 -2.71
Inox Leisure B 280.85 273.25 -2.71
Kamadgiri Fashion XD 74.00 72.00 -2.70
Veto Switchgears & C B 192.40 187.20 -2.70
Emkay Global Financi T 157.20 152.95 -2.70
Sahara Housingfina C XD 55.50 54.00 -2.70
White Organic Agro XT 64.75 63.00 -2.70
Union Bank of In A 150.70 146.65 -2.69
Bajaj HindusthanSuga B 14.95 14.55 -2.68
BNK Capital Mark XD 69.00 67.15 -2.68
IDFC L A 57.75 56.20 -2.68
BSL Ltd B 75.00 73.00 -2.67
Sanghi Industrie B 84.30 82.05 -2.67
Mysore Petro.Che XD 93.80 91.30 -2.67
Windsor Machines B 56.25 54.75 -2.67
Jindal St & Pwr A 121.75 118.50 -2.67
Polyspin Exports XT 75.00 73.00 -2.67
Voith Paper Fabrics XT 722.15 703.00 -2.65
Aurionpro Solutions B 130.00 126.55 -2.65
Oswal Green Tech B 24.65 24.00 -2.64
Visa Steel B 24.65 24.00 -2.64
Bank of Baroda A 165.00 160.65 -2.64
Tamilnadu Petroprod B 43.50 42.35 -2.64
Bhagawati Oxygen XT 35.95 35.00 -2.64
G R Cables L XT 0.38 0.37 -2.63
Ajanta Soya Ltd. XD 45.70 44.50 -2.63
Tarmat L T 40.00 38.95 -2.63
Gokak Textiles Ltd. XD 38.00 37.00 -2.63
Sanjivani parant XD 8.76 8.53 -2.63
Shree Rama Newsprint B 26.70 26.00 -2.62
Entertainment Networ B 955.00 930.00 -2.62
Bajaj Finserv Ltd. A 4,225.05 4,114.40 -2.62
Bafna Pharmaceutical B 24.85 24.20 -2.62
Commercial Engineers B 11.51 11.21 -2.61
Uttam Galva Steels B 30.60 29.80 -2.61
Gufic BioSciences Lt B 72.90 71.00 -2.61
Gati Ltd. A 132.30 128.85 -2.61
Rishi Techtex XD 67.00 65.25 -2.61
Balaji Telefilms Ltd B 140.60 136.95 -2.60
TTI Enterprise Ltd. XD 1.54 1.50 -2.60
Cosyn L XD 86.65 84.40 -2.60
Bal Pharma Ltd B 103.85 101.15 -2.60
South Indian Ban A 28.90 28.15 -2.60
Indian Oil Corp A 393.55 383.30 -2.60
Sri KPR Industries XT 28.90 28.15 -2.60
Atlanta Ltd. B 108.20 105.40 -2.59
RPG Life Sciences B 379.90 370.05 -2.59
Setco Automotive B 38.55 37.55 -2.59
IMP Powers B 100.60 98.00 -2.58
Sandur M & I Ore XC 800.65 780.00 -2.58
Shirpur Gold Refiner B 147.20 143.40 -2.58
Orient Cement Ltd. B 148.10 144.30 -2.57
Lords Chloro Alkali XT 31.10 30.30 -2.57
Oil India Ltd. A 282.60 275.35 -2.57
Raymond Ltd A 731.50 712.70 -2.57
Torrent Power Ltd. A 180.90 176.25 -2.57
Sterling Internation XD 1.95 1.90 -2.56
Cybertech System B 62.60 61.00 -2.56
Alembic Pharmaceutic A 521.10 507.75 -2.56
JHS Svendgaard Labor B 72.35 70.50 -2.56
Kriti Nutrients XD 17.55 17.10 -2.56
Viceroy Hotels L B 19.50 19.00 -2.56
Waterbase Ltd. XC 89.80 87.50 -2.56
Refnol Resins & XD 43.10 42.00 -2.55
Syndicate Bank A 78.50 76.50 -2.55
Responsive Industrie B 84.15 82.00 -2.55
EID Parry A 317.60 309.50 -2.55
Zodiac Clothing B 212.15 206.75 -2.55
PBM Polytex XD 90.30 88.00 -2.55
Avon Lifesciences L XD 6.31 6.15 -2.54
Umiya Tubes Ltd. M 118.00 115.00 -2.54
HMT Ltd. Z 39.30 38.30 -2.54
VLS Finance L B 65.00 63.35 -2.54
Atharv Enterprises XT 1.97 1.92 -2.54
Mold-Tek Technologi. B 49.25 48.00 -2.54
Vardhman Holdings B 3,515.75 3,426.50 -2.54
Best Steel Logistics XC 100.55 98.00 -2.54
Mahamaya Steel Indus B 65.15 63.50 -2.53
Leel Electricals B 207.25 202.00 -2.53
Eon Electric T 81.05 79.00 -2.53
Piramal Enterprises A 2,893.75 2,820.60 -2.53
Hikal Ltd. B 212.35 207.00 -2.52
India Tourism De B 564.05 549.85 -2.52
Apar Industries B 781.55 761.85 -2.52
Intl. Combustion XT 1,025.85 1,000.00 -2.52
Suryalata Spg. XD 133.35 130.00 -2.51
India Glycols B 195.25 190.35 -2.51
Empee Sugars XT 5.18 5.05 -2.51
Madras Fertilize T 23.95 23.35 -2.51
Super Sales India XC 603.00 587.95 -2.50
Bengal & Assam Compa XC 1,747.65 1,704.00 -2.50
GTN Textiles B 20.10 19.60 -2.49
Baba Arts XD 2.82 2.75 -2.48
JM Financial Ltd. B 122.95 119.90 -2.48
Indo Tech Transforme B 199.95 195.00 -2.48
Gokaldas Exports B 86.80 84.65 -2.48
Jayshree Chem. XD 11.69 11.40 -2.48
Pearl Polymers B 32.35 31.55 -2.47
Albert David Ltd B 321.60 313.65 -2.47
Kilpest India Lt XD 54.75 53.40 -2.47
DCW Ltd. B 34.60 33.75 -2.46
Banswara Syntex B 185.30 180.75 -2.46
LG Balakrishnan&Bros B 790.40 771.05 -2.45
Rashtriya Chemicals B 81.80 79.80 -2.44
Nagreeka Exports B 30.75 30.00 -2.44
Ramco Industries B 245.80 239.80 -2.44
Vindhya Telelink B 800.85 781.30 -2.44
Sunil Hitech Enginee B 13.95 13.61 -2.44
LT Foods Ltd. B 65.95 64.35 -2.43
ADF Foods Ltd. B 264.90 258.45 -2.43
Prime Urban Dev. XD 26.70 26.05 -2.43
Mercury Laboratories XT 416.10 406.00 -2.43
De Nora India Ltd. B 257.25 251.00 -2.43
Shilpa Medicare L B 645.15 629.50 -2.43
Ambalal Sarabhai XD 9.48 9.25 -2.43
Emami Paper Mill XC 109.65 107.00 -2.42
Kinetic Engg. XC 95.00 92.70 -2.42
Oriental Bank of A 147.10 143.55 -2.41
Edelweiss Fin. Ser A 195.35 190.65 -2.41
Jindal Poly Films B 385.15 375.85 -2.41
TV18 Broadcast A 37.35 36.45 -2.41
Eveready Industr B 351.45 343.00 -2.40
Future Enterprises B 33.30 32.50 -2.40
Trigyn Technolog T 131.15 128.00 -2.40
Nelco Ltd B 99.90 97.50 -2.40
Allcargo Logistics B 176.85 172.60 -2.40
Guj. Amb.Exports B 129.30 126.20 -2.40
Maithan Alloys Ltd. B 477.45 466.05 -2.39
Mahindra Holidays B 608.80 594.25 -2.39
Ortin Laborator. B 16.75 16.35 -2.39
Aarti Ind. Ltd B 942.55 920.00 -2.39
Intense Technologies B 123.95 121.00 -2.38
TCI Developers Ltd. B 366.10 357.40 -2.38
Rane (Madras) B 497.35 485.50 -2.38
Ahluwalia Contra B 331.90 324.00 -2.38
Jagsonpal Pharma B 37.85 36.95 -2.38
Parenteral Drugs B 23.20 22.65 -2.37
PSL Ltd. B 5.07 4.95 -2.37
INEOS Styrolution B 850.15 830.00 -2.37
Ramky Infrastructure B 101.45 99.05 -2.37
Weizmann Forex B 660.65 645.00 -2.37
Indian Sucrose L XT 33.80 33.00 -2.37
Burnpur Cement Ltd. B 9.28 9.06 -2.37
Marsons Ltd. XD 10.56 10.31 -2.37
Manappuram Finance A 97.10 94.80 -2.37
Walchandnagar B 170.85 166.80 -2.37
Kamat Hotels (In B 52.85 51.60 -2.37
Essel Propack Ltd. B 250.95 245.00 -2.37
Rane Engine Valve Lt B 676.00 660.00 -2.37
Tata Global Beverage A 154.80 151.15 -2.36
Virat Industries XD 162.85 159.00 -2.36
Beryl Drugs Ltd. XD 12.30 12.01 -2.36
Himachal F. Comm B 12.70 12.40 -2.36
Voltas Ltd. A 465.15 454.15 -2.36
Jyothy Laboratories B 377.30 368.40 -2.36
Asahi Songwon Colors B 293.95 287.00 -2.36
Veejay Lakshmi E XD 50.80 49.60 -2.36
Zicom Electronic B 31.95 31.20 -2.35
Shivam Autotech Ltd. B 68.20 66.60 -2.35
Dhampur Sugar B 187.60 183.20 -2.35
Rushil Decor Ltd. B 780.30 762.00 -2.35
ICRA Ltd. A 4,150.00 4,053.00 -2.34
M M Forgings Ltd. B 624.60 610.00 -2.34
Hind.ConstructionCo. A 40.85 39.90 -2.33
Gallantt Ispat Ltd. B 215.00 210.00 -2.33
Sasken Technologies B 434.85 424.70 -2.33
Kesoram Industri B 146.00 142.60 -2.33
Hariyana Ship-Br XD 68.60 67.00 -2.33
Dynamatic Techno B 2,441.95 2,385.00 -2.33
Motilal Oswal Financ B 1,206.35 1,178.20 -2.33
Shriram Trans.Fi A 993.15 970.00 -2.33
DCM Ltd. B 122.80 119.95 -2.32
Medicamen Biotec XC 574.65 561.30 -2.32
NIIT Ltd. B 92.80 90.65 -2.32
Hind. Oil Explor B 71.20 69.55 -2.32
N R Agarwal Indu B 287.65 281.00 -2.31
Ruchi Soya Inds. B 21.60 21.10 -2.31
Puravankara B 67.00 65.45 -2.31
Mohit Industries B 54.15 52.90 -2.31
Mahindra CIE Auto B 236.35 230.90 -2.31
Hathway Cable & Data A 38.90 38.00 -2.31
Denis Chem Lab L XD 135.00 131.90 -2.30
RMC Switchgears M 43.50 42.50 -2.30
Gokul Refoils & Solv B 28.20 27.55 -2.30
Lloyds Steels Ind. B 1.74 1.70 -2.30
Malu Paper Mills B 24.00 23.45 -2.29
Golden Goenka Fin XD 7.42 7.25 -2.29
TV Today Network Ltd B 252.80 247.00 -2.29
Anik Industries T 26.20 25.60 -2.29
Shree Digvijay XC 24.00 23.45 -2.29
Nestle India A 6,772.90 6,618.50 -2.28
Precision Camshafts B 133.70 130.65 -2.28
Riga Sugar Company XD 17.55 17.15 -2.28
Alphageo (India) B 876.10 856.15 -2.28
Ind-Swift L B 7.88 7.70 -2.28
Avantel Ltd. XD 286.65 280.15 -2.27
Sakthi Sugars B 28.65 28.00 -2.27
Jubilant Life Scienc A 688.50 672.90 -2.27
Jenburkt Pharmac XC 527.10 515.15 -2.27
Gujarat Narmada Vall B 279.30 273.00 -2.26
Zylog Systems B 3.99 3.90 -2.26
Dhunseri Investments B 358.05 350.00 -2.25
Sahyadri Industries XD 142.75 139.55 -2.24
Ujjivan Financial B 317.00 309.90 -2.24
Transformers & Recti B 361.20 353.10 -2.24
Rana Sugars B 8.49 8.30 -2.24
Sterling Tools L B 236.35 231.05 -2.24
FIEM Industries B 920.60 900.00 -2.24
LIC Housing Fi A 769.70 752.50 -2.23
Liberty Shoes Li B 176.95 173.00 -2.23
Suryachakra Power Co XD 1.79 1.75 -2.23
IRB Infrastructure D A 219.65 214.75 -2.23
Guj. Hotels Ltd. XD 138.75 135.65 -2.23
NHC Foods XD 12.99 12.70 -2.23
Ashiana Ispat XT 26.95 26.35 -2.23
Hexa Tradex Ltd. B 20.30 19.85 -2.22
Captain Polyplast L B 135.00 132.00 -2.22
Shilchar Technologie XC 472.55 462.10 -2.21
Bimetal Bear. XC 400.00 391.15 -2.21
Manomay Tex India M 33.90 33.15 -2.21
Somi Conveyor Beltin B 50.00 48.90 -2.20
SPEL Semiconduct XD 12.27 12.00 -2.20
Tata Metaliks B 717.95 702.15 -2.20
VST Tillers Tr B 2,297.40 2,246.95 -2.20
Dena Bank A 34.05 33.30 -2.20
Tribhovandas Bhimji B 88.95 87.00 -2.19
Kothari Products B 196.10 191.80 -2.19
T Nadu Newsprint B 330.95 323.70 -2.19
Saurashtra Cemen XC 68.35 66.85 -2.19
Deccan Gold Mines XC 36.50 35.70 -2.19
Lakshmi Machines A 5,058.50 4,947.55 -2.19
Tanfac Inds. XD 52.75 51.60 -2.18
Astra Microwave B 139.70 136.65 -2.18
Nagarjuna Oil Refine B 4.12 4.03 -2.18
Balrampur Chini A 149.40 146.15 -2.18
Cholamandalam Invest A 1,085.60 1,061.95 -2.18
PTC India A 96.30 94.20 -2.18
Beardsell Ltd. B 57.25 56.00 -2.18
Goodricke Group XC 246.40 241.05 -2.17
Federal Bank A 117.50 114.95 -2.17
Bosch Ltd. A 24,277.00 23,750.00 -2.17
Heidelberg Cement In B 131.50 128.65 -2.17
Loyal Textiles M XC 738.00 722.00 -2.17
Indag Rubber XC 214.65 210.00 -2.17
Kiri Industries B 264.05 258.35 -2.16
Tanla Solutions B 34.75 34.00 -2.16
Birla Corporation Lt B 897.40 878.00 -2.16
JK Agri Genetics Ltd XT 1,007.80 986.00 -2.16
DCM Shriram B 365.35 357.50 -2.15
Balaji Amines Li B 333.20 326.05 -2.15
Accel Frontline T 51.10 50.00 -2.15
BAG Films & Media B 4.18 4.09 -2.15
Maha. Scooters B 1,927.60 1,886.25 -2.15
Crest Ventures B 158.80 155.40 -2.14
Tata Motors Ltd. A 452.80 443.10 -2.14
Supreme Petroche B 385.65 377.40 -2.14
Compucom Softwr B 11.24 11.00 -2.14
Murudeshwar Cer. B 42.10 41.20 -2.14
Lincoln Pharmace B 180.20 176.35 -2.14
Vikas WSP XD 10.32 10.10 -2.13
Nath Bio-Genes B 337.60 330.40 -2.13
Prakash Wool.& Syn. XD 28.20 27.60 -2.13
Va Tech Wabag Ltd. A 716.45 701.20 -2.13
Honda Siel Power B 1,378.30 1,349.05 -2.12
Yash Papers XD 33.00 32.30 -2.12
Future Retail L B 374.65 366.70 -2.12
Man Infraconstructio B 59.10 57.85 -2.12
Capital Trust Lt B 383.60 375.50 -2.11
Unitech Internationa XD 8.99 8.80 -2.11
Sobha A 388.50 380.30 -2.11
Mangalam Cement B 372.85 365.00 -2.11
Parabolic Drugs Ltd. T 7.15 7.00 -2.10
Machino Plastics XD 268.65 263.00 -2.10
United Spirits A 2,294.40 2,246.20 -2.10
IFGL Refracto B 243.15 238.05 -2.10
Valson Ind. Ltd. XD 33.40 32.70 -2.10
GOCL Corporation B 407.45 398.90 -2.10
Kanpur Plasti. XC 133.60 130.80 -2.10
KSK Energy Ventures T 9.11 8.92 -2.09
Superhouse Ltd. B 148.10 145.00 -2.09
Hindusthan Urban Inf XC 714.90 700.00 -2.08
Harrisons Malaya B 79.15 77.50 -2.08
Can Fin Homes B 3,249.85 3,182.30 -2.08
Skipper Ltd. B 197.40 193.30 -2.08
Punj Lloyd A 19.35 18.95 -2.07
National Alumini A 62.90 61.60 -2.07
Rama Steel Tubes Ltd B 130.70 128.00 -2.07
Aegis Logistics Ltd. B 191.70 187.75 -2.06
Solitaire Machin XD 48.50 47.50 -2.06
Asian Tea Export XT 19.40 19.00 -2.06
Vardhman Special St B 107.30 105.10 -2.05
Swelect Energy Syste B 513.70 503.15 -2.05
Cimmco B 85.55 83.80 -2.05
Kitex Garments B 286.30 280.45 -2.04
MCX B 1,102.50 1,080.00 -2.04
Lakshmi Elect. XC 500.70 490.50 -2.04
SRF Ltd. A 1,622.75 1,589.65 -2.04
Tiger Logistics (Ind B 202.10 198.00 -2.03
Sharon Bio-Medicine B 5.41 5.30 -2.03
Sterling Biotech Ltd B 3.94 3.86 -2.03
TCPL Packaging XC 531.80 521.00 -2.03
Vision Corporation XD 1.48 1.45 -2.03
Prozone Intu Propert B 41.95 41.10 -2.03
Mandhana Industries B 15.78 15.46 -2.03
Blue Coast Hotels L B 138.80 136.00 -2.02
Amulya Leasing & XT 330.65 324.00 -2.01
Symphony B 1,360.35 1,332.95 -2.01
Ganesh Benzoplas XC 52.35 51.30 -2.01
Palred Technologies B 121.95 119.50 -2.01
IFB Industries B 750.05 735.00 -2.01
IOL Chemicals and Ph B 52.20 51.15 -2.01
Porwal Auto Comp XD 37.25 36.50 -2.01
Vertex Securitie XD 2.50 2.45 -2.00
Kohinoor Foods Ltd. B 72.50 71.05 -2.00
Veronica Production XD 1.00 0.98 -2.00
Jindal Drilling B 150.00 147.00 -2.00
Mangalam Timber B 29.95 29.35 -2.00
Sadbhav Infrastructu B 110.20 108.00 -2.00
Emami Infrastructure B 137.95 135.20 -1.99
Walchand Peoplefirst XD 135.35 132.65 -1.99
Ludlow Jute & Specia XD 92.85 91.00 -1.99
Edynamics Solutions T 6.54 6.41 -1.99
Kushal Tradelink Ltd ST 191.60 187.80 -1.98
Layla Textile and Tr XC 9.62 9.43 -1.98
Aimco Pesticides XT 161.25 158.05 -1.98
Amines & Plast. XC 42.85 42.00 -1.98
Mahindra Lifespace D B 433.60 425.00 -1.98
Indo National B 906.90 889.00 -1.97
Srikalahasthi Pipes B 334.50 327.90 -1.97
Thirumalai Chem. B 847.10 830.45 -1.97
Orient Abrasives B 33.05 32.40 -1.97
OnMobile Global Ltd. B 68.45 67.10 -1.97
Jindal Stainless B 73.55 72.10 -1.97
Quick Heal Technolog B 211.45 207.30 -1.96
TGB Banquets B 58.65 57.50 -1.96
Filatex Fashions XD 3.57 3.50 -1.96
ABC India Ltd. XD 102.00 100.00 -1.96
Eco Recycling XD 40.80 40.00 -1.96
NHPC A 33.15 32.50 -1.96
Multibase India Ltd. XC 408.00 400.00 -1.96
Grandma Trading SS 7.14 7.00 -1.96
Compuage Infocom Ltd B 22.95 22.50 -1.96
Autoline Industries B 53.45 52.40 -1.96
Fairdeal Filamen XD 30.80 30.20 -1.95
Jubilant Industries B 259.25 254.20 -1.95
Hero MotoCorp A 3,733.15 3,660.30 -1.95
PPAP Automotive B 377.35 370.00 -1.95
JK Paper Ltd. B 97.30 95.40 -1.95
Hexaware Technologie A 251.70 246.80 -1.95
KGN Enterprises XD 6.66 6.53 -1.95
Dhunseri Tea & Indus B 307.00 301.00 -1.95
SBI A 294.55 288.85 -1.94
Greaves Cotton B 162.75 159.60 -1.94
S P Apparels Ltd. B 470.10 461.00 -1.94
UFO Moviez India Ltd B 414.55 406.50 -1.94
Lakshmi Precn.Sc B 43.80 42.95 -1.94
Pokarna Ltd. B 1,366.60 1,340.05 -1.94
Eastern Silk Indust. B 3.10 3.04 -1.94
McLeod Russel A 180.50 177.00 -1.94
MothersonSumiSystems A 471.40 462.25 -1.94
Vakrangee A 432.50 424.10 -1.94
AK Capital Services XC 528.20 518.00 -1.93
Genus Paper & Boards B 5.17 5.07 -1.93
Provogue (India) B 4.15 4.07 -1.93
Maximaa Systems XD 8.35 8.19 -1.92
Victoria Mills XD 2,921.15 2,865.00 -1.92
Dion Global Solution XC 62.60 61.40 -1.92
Oricon Enterprises L B 57.30 56.20 -1.92
Ajmera Realty & Infr B 226.80 222.45 -1.92
Richa Industries Ltd XD 26.00 25.50 -1.92
Kakatiya Cement Suga B 383.20 375.85 -1.92
Ram Minerals & Chemi XD 18.20 17.85 -1.92
IVRCL B 4.18 4.10 -1.91
Soma Textiles B 13.10 12.85 -1.91
LML Ltd. B 11.49 11.27 -1.91
Vani Commercials XD 52.40 51.40 -1.91
Rajoo Engineers XC 23.65 23.20 -1.90
Shalibhadra Fin. XD 99.90 98.00 -1.90
Trilogic Digital M XD 2.10 2.06 -1.90
Corporation Bank A 52.85 51.85 -1.89
Nitta Gelatin India XC 185.50 182.00 -1.89
Manugraph India Ltd. B 50.15 49.20 -1.89
Goodluck India B 90.15 88.45 -1.89
Shilp Gravures L XD 124.10 121.75 -1.89
Century Enka B 385.35 378.05 -1.89
Meghmani Organics Lt B 47.60 46.70 -1.89
Oracle Financial Ser A 3,675.80 3,606.35 -1.89
Udaipur Cement Works XC 31.90 31.30 -1.88
NMDC Ltd. A 109.30 107.25 -1.88
Sunshield Chemic XC 326.80 320.65 -1.88
Universal Cables B 96.15 94.35 -1.87
Emami Ltd. A 1,104.25 1,083.65 -1.87
High Ground Enterpri B 16.05 15.75 -1.87
Hind. Organi T 26.75 26.25 -1.87
Arihant Capital XC 64.20 63.00 -1.87
Suzlon Energy Ltd. A 18.70 18.35 -1.87
SAB Events & Governa B 45.45 44.60 -1.87
Vikas Ecotech L B 21.55 21.15 -1.86
Trident Ltd. B 80.60 79.10 -1.86
Indsil Hydro Power a XT 67.25 66.00 -1.86
APM Industries XC 56.35 55.30 -1.86
Phoenix Township XT 16.10 15.80 -1.86
Repco Home Finance L A 867.05 851.00 -1.85
CMI L B 213.25 209.30 -1.85
Grauer & Weil XC 40.65 39.90 -1.85
Ushdev Internati XD 5.96 5.85 -1.85
Siemens Ltd. A 1,353.10 1,328.10 -1.85
Terai Tea Compan XD 57.00 55.95 -1.84
Tirupati Tyres XD 8.17 8.02 -1.84
NRB Industrial Beari B 32.65 32.05 -1.84
Axtel Industries XD 73.35 72.00 -1.84
Websol Energy System T 117.25 115.10 -1.83
Chromatic India B 2.18 2.14 -1.83
Adani Power Ltd. A 27.30 26.80 -1.83
JK Tyre & Industries A 169.85 166.75 -1.83
Summit Securities B 662.00 650.00 -1.81
Lokesh Machines B 79.90 78.45 -1.81
Megasoft Ltd. B 16.65 16.35 -1.80
Bharat Petroleum A 642.40 630.85 -1.80
Steel Authority A 58.45 57.40 -1.80
PG Electroplast Ltd. B 255.75 251.15 -1.80
NCC A 91.55 89.90 -1.80
SVC Resources XT 11.10 10.90 -1.80
Poly Medicure Lt B 203.90 200.25 -1.79
Pratibha Industries B 8.94 8.78 -1.79
Nahar Capital & Fina B 112.00 110.00 -1.79
Coromandel Engg. XC 50.20 49.30 -1.79
Rossell India B 94.90 93.20 -1.79
JBM Auto B 273.85 268.95 -1.79
Techno Electric & En B 382.80 375.95 -1.79
Ucal Fuel System B 209.65 205.90 -1.79
Kalpa Commercial XC 139.60 137.10 -1.79
AMD Industries Ltd. B 28.00 27.50 -1.79
Arvind Ltd. A 375.95 369.25 -1.78
Hind. Composites B 605.25 594.50 -1.78
Harita Seating Syst. B 722.85 709.95 -1.78
8K Miles Software B 568.95 558.85 -1.78
Graphite India Ltd. B 155.40 152.65 -1.77
Alok Industries Ltd. B 2.83 2.78 -1.77
Blue Star B 631.05 619.85 -1.77
Shiva Texyarn Ltd. B 339.00 333.00 -1.77
SRS Finance Ltd. XC 10.18 10.00 -1.77
Mangalore Chem. B 73.30 72.00 -1.77
Ruchira Papers Ltd. B 157.80 155.00 -1.77
Hind. Copper A 64.85 63.70 -1.77
JK Cement B 983.25 965.95 -1.76
TAAL Enterprises XD 150.65 148.00 -1.76
Innovassynth Investm XD 9.15 8.99 -1.75
Maha. Seamless B 396.40 389.45 -1.75
Sharda Motor Ind B 2,833.45 2,783.95 -1.75
Omax Auto B 77.35 76.00 -1.75
Cochin Minerals XD 94.65 93.00 -1.74
Pennar Industrie B 51.70 50.80 -1.74
Eicher Motors A 27,652.85 27,172.40 -1.74
West Coast Paper B 198.25 194.80 -1.74
Jupiter Infomedia Lt B 78.05 76.70 -1.73
TIL Ltd. B 398.90 392.00 -1.73
Kanoria Chemical B 83.65 82.20 -1.73
Andhra Petro XC 26.00 25.55 -1.73
Oswal Agro Mills B 11.57 11.37 -1.73
Jaysynth Dystuff XD 72.50 71.25 -1.72
Bank of Maharash B 29.05 28.55 -1.72
Pentamedia Graph XD 0.58 0.57 -1.72
Uflex Ltd. B 390.55 383.85 -1.72
Asso. Stone Indu XC 40.65 39.95 -1.72
DCM Shriram In XC 313.45 308.05 -1.72
Mindteck (India) B 78.70 77.35 -1.72
Banco Products B 225.50 221.65 -1.71
Steel Strips Wheels B 903.45 888.00 -1.71
Jet Airways A 567.90 558.20 -1.71
Sona Koyo Steer. B 88.25 86.75 -1.70
Havells India A 473.85 465.80 -1.70
Radico Khaitan Ltd. B 126.35 124.20 -1.70
Pfizer Ltd. A 1,800.80 1,770.15 -1.70
Future Consumer B 32.40 31.85 -1.70
D B Realty Ltd. B 41.50 40.80 -1.69
DLF Ltd. A 195.65 192.35 -1.69
Redex Protech XT 8.90 8.75 -1.69
V2 Retail B 254.80 250.50 -1.69
Endurance Technologi B 892.85 877.80 -1.69
Luharuka Media & Inf XD 0.59 0.58 -1.69
Reliance Ind.Inf B 451.35 443.75 -1.68
Super Tannery XD 4.16 4.09 -1.68
Alkem Laboratories B 1,856.25 1,825.15 -1.68
Secun. Health Z 1.20 1.18 -1.67
Futuristic Solutions XT 50.80 49.95 -1.67
Godrej Industries Lt A 637.05 626.40 -1.67
Rajratan Global Wire XC 618.35 608.05 -1.67
Empire Inds. B 1,782.15 1,752.40 -1.67
Genesys Int.Corp. B 189.40 186.25 -1.66
Simplex Infrastructu B 514.55 506.00 -1.66
Page Industries Ltd. A 16,676.80 16,399.60 -1.66
SE Investments B 159.65 157.00 -1.66
Chemcrux Enterprises M 36.10 35.50 -1.66
Whirlpool of Ind B 1,123.25 1,104.65 -1.66
Pitti Lamination B 57.20 56.25 -1.66
Punjab Chemicals and B 326.40 321.00 -1.65
NIIT Technologies A 572.00 562.55 -1.65
Emco Ltd. B 24.30 23.90 -1.65
Globus Spirits Ltd. B 69.65 68.50 -1.65
Prima Plastics L XC 274.00 269.50 -1.64
3i Infotech B 4.26 4.19 -1.64
Dr. Agarwal's Ey XT 305.00 300.00 -1.64
Panasonic Carbon Ind XC 476.15 468.35 -1.64
Cosmo Films B 422.00 415.10 -1.64
BASF India Lt B 1,639.90 1,613.00 -1.64
Chowgule Steam. XT 15.25 15.00 -1.64
Orchid Pharma B 27.50 27.05 -1.64
Asahi India Glass B 259.10 254.85 -1.64
Benares Hotels XT 1,225.20 1,205.25 -1.63
Karur Vysya Bank B 143.85 141.50 -1.63
Zeal Aqua M 430.00 423.00 -1.63
Bharat Immunolog XT 27.85 27.40 -1.62
Gitanjali Gems B 64.90 63.85 -1.62
Hawkins Cookers B 2,949.50 2,901.65 -1.62
Orbit Exports Li B 160.70 158.10 -1.62
ASM Technologies Ltd XD 108.75 107.00 -1.61
Kalyani Investment B 1,880.00 1,849.80 -1.61
Virinchi L XC 93.20 91.70 -1.61
Bank of India A 136.25 134.05 -1.61
Jai Corp Ltd. B 83.95 82.60 -1.61
Quadrant Televenture XC 2.49 2.45 -1.61
Vadilal Indus. B 846.80 833.15 -1.61
UCO Bank A 34.45 33.90 -1.60
IFCI Ltd. A 25.00 24.60 -1.60
Rolta India B 53.15 52.30 -1.60
Sadhana Nitro XD 68.85 67.75 -1.60
Elgi Equipments B 238.80 235.00 -1.59
Archies Ltd. B 31.50 31.00 -1.59
VIP Clothing B 66.00 64.95 -1.59
Tech Mahindra Ltd. A 387.05 380.90 -1.59
Riddhi Siddhi Gluco XC 477.55 470.00 -1.58
Ceat Ltd. A 1,836.80 1,807.85 -1.58
Alankit T 34.90 34.35 -1.58
Majesco L B 313.35 308.40 -1.58
RDB Realty & Infrast XD 34.90 34.35 -1.58
Vikram Thermo (I XD 127.00 125.00 -1.57
Prabhat Dairy B 133.80 131.70 -1.57
Take Solutions Ltd. B 150.05 147.70 -1.57
Sarla Performance Fi B 50.80 50.00 -1.57
Tamboli Capital XD 89.35 87.95 -1.57
Nitin Spinners B 121.00 119.10 -1.57
Sarthak Metals M 32.00 31.50 -1.56
ONGC A 160.50 158.00 -1.56
Insecticides (India) B 675.15 664.65 -1.56
Shriram City Uni A 2,454.10 2,415.90 -1.56
Pudumjee Industries B 10.97 10.80 -1.55
Titan Company A 520.20 512.15 -1.55
Savera Industries XD 71.10 70.00 -1.55
OM Metals Infraproje B 48.40 47.65 -1.55
GAIL (India) Ltd. A 359.75 354.20 -1.54
Mac Charles XC 487.50 480.00 -1.54
Sinner Energy India XD 9.75 9.60 -1.54
Pioneer Emb. B 42.10 41.45 -1.54
Zenith Fibres XT 129.55 127.55 -1.54
Onelife Capital Adv B 22.85 22.50 -1.53
Shri Keshav Cements XD 185.80 182.95 -1.53
Vidli Restaurants Lt M 137.50 135.40 -1.53
Surana Solar B 19.60 19.30 -1.53
Shree Cement A 17,335.70 17,069.95 -1.53
Gammon India B 9.13 8.99 -1.53
NGL Fine-Chem Li XC 396.00 390.00 -1.52
Virat Crane Indu XT 39.50 38.90 -1.52
Capital First B 698.40 687.80 -1.52
Satra Properties ( I XD 6.60 6.50 -1.52
Elantas Beck India L B 2,000.45 1,970.00 -1.52
CESC Ltd. A 881.30 868.00 -1.51
Steelco Gujarat XD 9.27 9.13 -1.51
Women's Next Lounger M 62.95 62.00 -1.51
VRL Logistics Ltd. A 331.00 326.05 -1.50
Dilip Buildcon Ltd. B 433.70 427.20 -1.50
Tata Elxsi Ltd. A 1,630.70 1,606.25 -1.50
Scanpoint Geomatics XT 23.35 23.00 -1.50
Monarch Networth Cap XD 66.45 65.45 -1.50
Bharat Heavy Ele A 136.85 134.80 -1.50
MRF Ltd A 70,927.65 69,876.15 -1.48
Ambika Cotton Mi B 1,291.15 1,272.00 -1.48
Bombay Cycle XD 1,550.00 1,527.00 -1.48
Thyrocare Tech. B 724.75 714.00 -1.48
PC Jeweller L A 511.30 503.75 -1.48
Mangalam Drugs B 165.50 163.05 -1.48
Enkei Wheels (India) XC 267.45 263.50 -1.48
Sadbhav Engineering A 304.50 300.00 -1.48
Hanung Toys & Textil T 4.09 4.03 -1.47
Action Construction B 71.50 70.45 -1.47
Tata Consultancy A 2,395.75 2,360.65 -1.47
PNC Infratech B 145.95 143.80 -1.47
Titagarh Wagons Ltd. B 115.40 113.70 -1.47
International Paper B 301.40 297.00 -1.46
Jindal Poly Investme B 72.05 71.00 -1.46
OCL India Limi B 1,214.70 1,197.00 -1.46
Impex Ferro Tech Ltd B 1.37 1.35 -1.46
Thiru Arooran B 58.65 57.80 -1.45
J Kumar Infraproject B 290.20 286.00 -1.45
Vedavaag Systems XD 72.50 71.45 -1.45
Emgee Cables And P 20.65 20.35 -1.45
Kokuyo Camlin B 107.15 105.60 -1.45
Zen Technologies Ltd B 51.70 50.95 -1.45
L&T Infotech B 817.95 806.05 -1.45
Vijaya Bank B 75.75 74.65 -1.45
NRB Bearings Lim B 130.80 128.90 -1.45
Guj. Automo Gear XD 270.55 266.65 -1.44
Varun Beverages Ltd. B 518.95 511.50 -1.44
Allsec Technologies B 326.80 322.10 -1.44
Kalpataru Power B 337.65 332.80 -1.44
Mahi. & Mahi A 1,396.10 1,376.05 -1.44
Hindalco Indus. A 191.55 188.80 -1.44
Monsanto India A 2,709.00 2,670.00 -1.44
UltraTech Cement A 4,058.80 4,000.20 -1.44
Merck Ltd. B 1,100.90 1,085.00 -1.44
Zodiac JRD MKJ L B 31.45 31.00 -1.43
Oriental Carbon B 962.85 949.10 -1.43
Borosil Glass B 9,085.00 8,956.00 -1.42
APL Apollo Tubes B 1,616.00 1,593.00 -1.42
Shipping Corpn. A 81.70 80.55 -1.41
Future Lifestyle B 311.40 307.00 -1.41
Akar Tools Ltd XD 75.05 74.00 -1.40
HOV Services Ltd. T 321.50 317.00 -1.40
Excel Industries B 357.00 352.00 -1.40
Indraprastha Med B 53.70 52.95 -1.40
Triton Valves XC 1,643.00 1,619.95 -1.40
IDBI Bank Ltd. A 57.00 56.20 -1.40
Tata Steel A 514.55 507.40 -1.39
Arrow Textiles Ltd. B 46.65 46.00 -1.39
Mahalaxmi Rubtec XC 57.35 56.55 -1.39
Bharat Financial Inc A 721.05 711.00 -1.39
Berger Paints I A 248.65 245.20 -1.39
Nutraplus India XC 25.30 24.95 -1.38
Zuari Agro Chemicals B 390.35 384.95 -1.38
Parag Milk Foods B 213.95 211.00 -1.38
Forbes & Company Ltd B 1,549.65 1,528.25 -1.38
VKJ Infradevelopers B 7.24 7.14 -1.38
Indian Overseas A 25.45 25.10 -1.38
Signet Industries B 8.72 8.60 -1.38
Wim Plast Ltd B 1,638.45 1,616.00 -1.37
Orient Green Power C B 8.11 8.00 -1.36
Sequent Scientific B 121.20 119.55 -1.36
Vardhman Industr XD 29.50 29.10 -1.36
Mirc Electronics B 14.01 13.82 -1.36
Poona Dal & Oil XD 37.00 36.50 -1.35
Linc Pen & Plast B 288.90 285.00 -1.35
Maral Overseas B 44.90 44.30 -1.34
Ashiana Housing Ltd. B 201.70 199.00 -1.34
Anjani Synthetic XD 26.35 26.00 -1.33
Andhra Cement T 9.05 8.93 -1.33
Kriti Industries XC 37.50 37.00 -1.33
Tree House Education B 15.05 14.85 -1.33
ABM Knowledgeware XC 143.90 142.00 -1.32
Transgene Biotek XT 3.04 3.00 -1.32
GRM Overseas Lim XD 121.60 120.00 -1.32
AVT Natural Prod B 41.60 41.05 -1.32
HDIL A 86.95 85.80 -1.32
Panyam Cement XD 60.80 60.00 -1.32
SEL Manufacturing Co B 3.04 3.00 -1.32
Kwality Pharmaceutic MT 86.90 85.75 -1.32
Menon Bearings L B 76.00 75.00 -1.32
Onward Technolog B 83.60 82.50 -1.32
Astral Poly Technik B 689.05 680.00 -1.31
Gujarat Pipavav Port A 149.35 147.40 -1.31
Shree Pushkar Chemic B 229.00 226.00 -1.31
RS Software (India) B 72.85 71.90 -1.30
Pressman Advertising B 65.60 64.75 -1.30
Kirloskar Pneumatic B 1,165.05 1,149.90 -1.30
Siyaram Silk B 2,096.80 2,069.50 -1.30
Dalmia Bharat B 2,507.70 2,475.00 -1.30
Ad-Manum Finance XD 26.95 26.60 -1.30
Johnson Controls-Hit B 2,003.80 1,978.00 -1.29
Simplex Projects B 54.15 53.45 -1.29
Unichem Labs B 264.30 260.90 -1.29
Reliable Ventures In XD 19.55 19.30 -1.28
ISMT Ltd. B 11.75 11.60 -1.28
Coromandel Internati A 427.45 422.00 -1.28
ICICI Pru Life B 445.65 439.95 -1.28
Nahar Spg Mills B 124.95 123.35 -1.28
Ganesha Ecosphere B 364.65 360.00 -1.28
IndiaNivesh XD 42.95 42.40 -1.28
Tata Power Co. A 82.45 81.40 -1.27
Sumeet Industrie B 31.60 31.20 -1.27
Indo-Global Enterpri XT 19.70 19.45 -1.27
Tata Sponge Iron B 811.80 801.45 -1.27
JSW Holdings B 1,687.25 1,666.00 -1.26
RCI Industries & Tec B 166.10 164.00 -1.26
Praj Industries B 79.20 78.20 -1.26
JCT Ltd. XC 4.01 3.96 -1.25
Tata Chemicals A 615.20 607.50 -1.25
Ashapura Min. Lt B 60.00 59.25 -1.25
S Chand & Company B 507.00 500.65 -1.25
Energy Developme B 31.90 31.50 -1.25
Carnation Indust XD 48.35 47.75 -1.24
MOIL Ltd. B 327.30 323.25 -1.24
Shivalik Bimetal XD 72.75 71.85 -1.24
Indian Toners XC 266.80 263.50 -1.24
RBL Bank B 511.80 505.45 -1.24
India Cements Capita XD 4.05 4.00 -1.23
TD Power Systems Ltd B 215.35 212.70 -1.23
Prime Securities B 36.85 36.40 -1.22
The Byke Hospitality B 189.30 187.00 -1.22
Blue Dart Expres A 4,283.35 4,231.00 -1.22
Mayur Uniquoters B 370.25 365.75 -1.22
CHD Developers Ltd. XC 8.21 8.11 -1.22
Godfrey Philips B 1,278.65 1,263.20 -1.21
V Mart Retail B 1,163.10 1,149.05 -1.21
Jayant Agro Org B 995.30 983.30 -1.21
Precision Wires B 153.25 151.40 -1.21
Exide Inds. A 218.70 216.05 -1.21
Hind. Tin Works XD 62.35 61.60 -1.20
Kovai Medical XT 1,229.85 1,215.05 -1.20
Abbott India Ltd. B 4,342.20 4,290.00 -1.20
Inventure Growth & S B 12.50 12.35 -1.20
Navin Fluorine Inter B 3,022.15 2,986.00 -1.20
Celestial Biolabs Lt B 24.90 24.60 -1.20
Trent Ltd. A 244.00 241.10 -1.19
Astec Lifesciences L B 559.90 553.25 -1.19
Tide Water Oil B 5,958.35 5,888.05 -1.18
Pricol L B 80.75 79.80 -1.18
Ultracab (India) Ltd B 114.35 113.00 -1.18
Punj. NationlBak A 145.55 143.85 -1.17
Manpasand Beverage B 795.30 786.00 -1.17
McDowell Holdings Lt B 38.50 38.05 -1.17
Bajaj Steel Ind. XD 137.75 136.15 -1.16
Hinduja Global Solut B 543.30 537.00 -1.16
Anil Ltd. Z 60.15 59.45 -1.16
Arrow Greentech B 534.75 528.55 -1.16
Tourism Finance B 99.35 98.20 -1.16
Polo Hotels Limi XT 8.60 8.50 -1.16
Zandu Realty B 1,267.65 1,253.05 -1.15
Simplex Castings XD 121.40 120.00 -1.15
Muthoot Finance A 450.75 445.55 -1.15
Kwality B 152.20 150.45 -1.15
SundaramBrakeLining B 500.75 495.00 -1.15
NoidaTollBridge B 9.67 9.56 -1.14
Empee Distilleries L B 43.90 43.40 -1.14
VIP Indus. B 192.85 190.65 -1.14
Saint-Gobain Sekurit XC 52.60 52.00 -1.14
Cheviot Co Ltd XC 1,289.30 1,274.60 -1.14
HDFC Bank A 1,697.85 1,678.55 -1.14
Safal Securities XD 1.77 1.75 -1.13
Rajapalayam Mill XC 1,013.50 1,002.00 -1.13
Indiabulls Ventures B 186.25 184.15 -1.13
SinclairsHotels XC 319.20 315.60 -1.13
YES Bank Ltd. A 1,452.95 1,436.60 -1.13
Atul Ltd. A 2,477.95 2,450.00 -1.13
Zenotech Laboratorie XT 49.05 48.50 -1.12
Excel Crop Care Ltd. B 1,770.00 1,750.20 -1.12
ADC India Communicat XC 232.60 230.00 -1.12
Cambridge Technology B 93.95 92.90 -1.12
Harrisons Malaya B 80.65 79.75 -1.12
Lycos Internet B 8.06 7.97 -1.12
Punj. & Sind Ban B 53.50 52.90 -1.12
Camex Ltd. XD 26.75 26.45 -1.12
Idea Cellular Ltd. A 80.25 79.35 -1.12
Vesuvius India B 1,220.55 1,207.00 -1.11
Piramal Phytocare T 72.30 71.50 -1.11
Shemaroo Entertainme B 366.05 362.00 -1.11
Guj. Sidhee Ceme B 27.10 26.80 -1.11
V-Guard Ind.Ltd. B 181.50 179.50 -1.10
Trend Electronics Lt XD 11.82 11.69 -1.10
AGI Infra Ltd. M 182.00 180.00 -1.10
Reliance Chemote XD 73.00 72.20 -1.10
Kandagiri Spinni XD 40.90 40.45 -1.10
AksharChem (India) B 791.70 783.05 -1.09
Guj. Meditech XT 4.58 4.53 -1.09
Hind. NationalGl B 87.00 86.05 -1.09
Khoday India XT 64.05 63.35 -1.09
Arshiya B 73.35 72.55 -1.09
Prag Bosimi Syn. ST 4.65 4.60 -1.08
Lumax Auto Technolog B 505.40 500.00 -1.07
Ashok Leyland A 93.20 92.20 -1.07
Kotak Mahindra Bank A 997.65 987.00 -1.07
Maruti Suzuki India A 7,315.25 7,237.20 -1.07
Tulsi Extrusions Ltd B 3.79 3.75 -1.06
Moschip Semicond.Tec XC 52.05 51.50 -1.06
Gateway Distriparks A 260.00 257.25 -1.06
Ponni Sugars (Erode) B 190.00 188.00 -1.05
SKF India A 1,598.00 1,581.30 -1.05
Jiya Eco Products Lt M 47.50 47.00 -1.05
Ansal Housing B 28.60 28.30 -1.05
AutoCorpn of Goa XC 680.10 673.00 -1.04
Oscar Investment XC 354.70 351.00 -1.04
Camphor & Allied XC 810.45 802.00 -1.04
Filatex India B 146.15 144.65 -1.03
Rapicut Carbides XD 72.60 71.85 -1.03
Indl.&Prud.Invst XC 1,301.45 1,288.00 -1.03
AYM Syntex B 77.30 76.50 -1.03
Jaipan Industrie XT 24.25 24.00 -1.03
Jayshree Tea B 102.05 101.00 -1.03
Gopala Polyplast XD 68.35 67.65 -1.02
KRBL Ltd. B 391.40 387.40 -1.02
Shree Renuka Sugars A 12.69 12.56 -1.02
Zensar Technologies B 872.45 863.55 -1.02
Bharat Electroni A 166.45 164.75 -1.02
United Bank of I B 19.60 19.40 -1.02
Polyplex Corpn. B 435.70 431.25 -1.02
CMI FPE Ltd. XC 490.00 485.00 -1.02
Sejal Glass T 4.90 4.85 -1.02
Neulands Global Ind B 0.99 0.98 -1.01
Banaras Beads Li B 74.15 73.40 -1.01
AGC Networks T 128.50 127.20 -1.01
Haldyn Glass XC 39.80 39.40 -1.01
Jyoti XD 44.60 44.15 -1.01
Usher Agro Ltd. T 7.97 7.89 -1.00
Geojit Financial B 100.10 99.10 -1.00
ISL Consulting XD 19.95 19.75 -1.00
Swas.Vinay.Synt XD 4.01 3.97 -1.00
Hawa Engineers L XT 69.70 69.00 -1.00
Mukand Ltd. B 64.85 64.20 -1.00
Sical Logistics B 256.35 253.80 -0.99
Opto Circuits India B 9.06 8.97 -0.99
Peninsula Land L B 20.15 19.95 -0.99
Nahar Poly Films Ltd B 55.65 55.10 -0.99
Vama Industries Ltd. XD 20.20 20.00 -0.99
Advik Industries XD 41.00 40.60 -0.98
Castrol India A 412.00 408.00 -0.97
Punj. Communica XD 41.40 41.00 -0.97
Force Motors B 4,376.55 4,334.00 -0.97
Almondz Global Secur B 20.60 20.40 -0.97
Parsvnath Developers B 13.38 13.25 -0.97
Rajshree Sugars B 52.10 51.60 -0.96
Adani Transmission L A 119.85 118.70 -0.96
SNL Bearings Ltd. XD 312.75 309.75 -0.96
Gloster L XC 526.00 521.00 -0.95
Chartered Logistics XC 21.00 20.80 -0.95
Synergy Bizcon XC 57.95 57.40 -0.95
Amara Raja Batt. A 847.60 839.55 -0.95
Baid Leasing and XD 89.85 89.00 -0.95
Fiberweb (India) XC 324.10 321.05 -0.94
Ester India B 37.35 37.00 -0.94
Solar Industries Ind B 817.65 810.00 -0.94
Foods & Inns XC 1,070.00 1,060.00 -0.93
Servalakshmi Paper L T 3.23 3.20 -0.93
Uttam Sugar Mills B 123.50 122.35 -0.93
Cineline India B 75.20 74.50 -0.93
Schneider Electric B 129.50 128.30 -0.93
Dolphin Offshore Ent B 97.95 97.05 -0.92
Binani Industrie B 76.35 75.65 -0.92
Renaissance Jeweller B 179.65 178.00 -0.92
JSW Steel A 197.45 195.65 -0.91
Hotel Leela Ven. B 21.90 21.70 -0.91
SQS India BFSI B 516.25 511.55 -0.91
Igarashi Motors Indi B 1,014.85 1,005.65 -0.91
Taj GVK Hotels & Res B 166.00 164.50 -0.90
SIL Investments Ltd. B 173.05 171.50 -0.90
Binny Ltd. XC 310.80 308.00 -0.90
Asian Hotels (North) B 134.00 132.80 -0.90
Vaibhav Global Ltd. B 522.20 517.50 -0.90
Bhilwara Technical XD 8.90 8.82 -0.90
Suryalakshmi Cot B 105.50 104.55 -0.90
Generic Engineering XD 111.90 110.90 -0.89
Orient Paper B 84.65 83.90 -0.89
Velan Hotels Lim XD 5.65 5.60 -0.88
Esab India B 617.45 612.00 -0.88
Xchanging Solutions B 57.05 56.55 -0.88
Ramkrishna Forgings B 516.55 512.00 -0.88
Lakshmi Mill Co. XC 2,824.80 2,800.00 -0.88
Balmer Lawrie Invest XC 403.60 400.05 -0.88
RSR Mohota Spg. B 103.75 102.85 -0.87
Salora Intl. B 51.95 51.50 -0.87
Time Technoplast Ltd B 154.35 153.00 -0.87
Technocraft Industri B 462.00 458.00 -0.87
Technofab Engineerin B 224.00 222.05 -0.87
Pasupati Acrylon XC 28.70 28.45 -0.87
Salona Cotspin L B 58.00 57.50 -0.86
Panasonic Energy Ind XC 260.45 258.20 -0.86
Guj. Intrux XD 69.60 69.00 -0.86
Tijaria Polypipes Lt T 9.38 9.30 -0.85
Orissa Minerals Deve B 1,907.85 1,891.55 -0.85
DIC India B 534.40 529.85 -0.85
Indian Acrylics XC 17.60 17.45 -0.85
Kirloskar Industries B 1,260.65 1,250.10 -0.84
Asian Paints Ltd. A 1,163.70 1,153.95 -0.84
Snowman Logistics Lt B 59.40 58.90 -0.84
Granules India L B 136.95 135.80 -0.84
FDC Ltd. B 183.60 182.05 -0.84
JTL Infra L XD 60.50 60.00 -0.83
Kernex Microsystems Z 36.20 35.90 -0.83
G M Breweries Ltd. B 435.05 431.45 -0.83
Solid Stone Company XD 120.00 119.00 -0.83
Tasty Bite B 4,865.55 4,825.00 -0.83
Asian Oilfield S XC 195.85 194.25 -0.82
ACC A 1,651.95 1,638.40 -0.82
Indiabulls Housing F A 1,113.75 1,104.60 -0.82
Vinyl Chemicals B 73.60 73.00 -0.82
Shreyas Shipping & L B 333.75 331.00 -0.82
Inox Wind Ltd. B 141.00 139.85 -0.82
Vippy Spinpro XD 43.05 42.70 -0.81
Camlin Fine Sciences B 92.55 91.80 -0.81
Accelya Kale Solut B 1,338.85 1,327.95 -0.81
La Opala RG Ltd. B 519.95 515.75 -0.81
Guj. Foils XD 12.35 12.25 -0.81
Avenue Supermarts B 805.65 799.15 -0.81
Pennar Engineered Bu B 136.00 134.90 -0.81
Nandan Denim B 131.10 130.05 -0.80
Aishwarya Tech.&Tele XT 5.04 5.00 -0.79
MIC Electronics Ltd. B 10.14 10.06 -0.79
Suven Life Sciences B 176.95 175.55 -0.79
Oriental Hotels B 38.05 37.75 -0.79
Guj. Leasing Fin T 2.53 2.51 -0.79
Orient Refractories B 141.00 139.90 -0.78
Contil India Ltd. XT 8.92 8.85 -0.78
Mahanagar Gas B 988.15 980.40 -0.78
Akzo Nobel India Ltd B 1,826.90 1,812.70 -0.78
Country Club Hospita B 12.86 12.76 -0.78
Atul Auto Ltd B 414.10 410.90 -0.77
Intellect Design A 122.70 121.75 -0.77
L&T A 1,736.45 1,723.05 -0.77
Wires and Fabriks (S XD 104.90 104.10 -0.76
Prakash Constrowell B 3.95 3.92 -0.76
MphasiS Ltd. A 594.90 590.35 -0.76
Pro Fin Capital Serv XT 216.40 214.75 -0.76
Ramco Systems Lt B 335.00 332.45 -0.76
Timken India Ltd B 667.75 662.75 -0.75
Prism Cement Lim B 119.75 118.85 -0.75
Kay Power And Paper XD 6.63 6.58 -0.75
Indo Borax XC 283.25 281.15 -0.74
Aditya Birla Fashion B 174.95 173.65 -0.74
Gammon Infrastructur B 4.06 4.03 -0.74
Sanghvi Forging & En B 40.35 40.05 -0.74
Patels Airtemp XD 192.40 191.00 -0.73
Hind. Motor B 8.26 8.20 -0.73
TPL Plastech Ltd. B 513.65 509.90 -0.73
Bajaj Auto Ltd. A 2,840.45 2,819.70 -0.73
GujaratStatePetronet A 160.05 158.90 -0.72
Indraprastha Gas Ltd A 1,076.25 1,068.50 -0.72
JMC Projects B 279.00 277.00 -0.72
Bhartiya Interna B 606.90 602.50 -0.72
Godrej Consumer Prod A 959.95 953.00 -0.72
Emmessar Biotech XD 28.00 27.80 -0.71
Hind. Petrol A 511.95 508.30 -0.71
Equitas Holdings Ltd B 153.90 152.80 -0.71
Chaman Lal Setia XC 98.70 98.00 -0.71
Biocon A 332.05 329.70 -0.71
NCL Industries B 217.60 216.05 -0.71
Cranex Ltd XT 18.63 18.50 -0.70
Kama Holdings Ltd. B 3,021.05 3,000.00 -0.70
MT Educare Ltd. B 64.20 63.75 -0.70
Vinyoflex Li XT 28.50 28.30 -0.70
GTL Ltd. B 12.79 12.70 -0.70
Novartis B 626.45 622.15 -0.69
Viaan Industries XC 21.85 21.70 -0.69
Kamanwala Housing Co XD 13.09 13.00 -0.69
Kewal Kiran Clothing B 1,720.00 1,708.10 -0.69
Metroglobal XC 72.00 71.50 -0.69
Shreyans Inds. B 159.40 158.30 -0.69
Venus Remedies L B 95.05 94.40 -0.68
MSP Steel & Power Lt B 14.65 14.55 -0.68
Kirloskar Oil Engine B 409.80 407.00 -0.68
Nitesh Estates B 8.77 8.71 -0.68
Visaka Indus. B 507.90 504.45 -0.68
Elegant Marbles XD 150.00 149.00 -0.67
IL&FS Investment Man B 14.85 14.75 -0.67
Bhageria Industries B 312.10 310.00 -0.67
Jagran Prakashan B 180.45 179.25 -0.67
Indo Rama Synth. B 30.00 29.80 -0.67
AdlabsEntertainment B 82.45 81.90 -0.67
I G Petrochemicals L B 403.70 401.00 -0.67
Dabur India A 289.90 288.00 -0.66
Jaihind Synthetics XT 3.02 3.00 -0.66
NTPC A 158.90 157.85 -0.66
Lyka Labs B 45.15 44.85 -0.66
Brigade Enterprises B 273.80 272.00 -0.66
Cenlub Industrie XD 53.20 52.85 -0.66
Syngene Internationa B 461.60 458.60 -0.65
Salzer Electr. B 201.50 200.20 -0.65
Axis Bank Ltd. A 507.90 504.60 -0.65
Kennametal India B 627.10 623.00 -0.65
Marico Ltd. A 313.60 311.55 -0.65
Diamines & Chem. XD 76.50 76.00 -0.65
Shanthi Gears B 141.70 140.80 -0.64
Bilcare Ltd. XC 54.35 54.00 -0.64
20 Microns Ltd. B 39.00 38.75 -0.64
Comfort Fincap XD 14.24 14.15 -0.63
Nalwa Sons Investmen B 895.60 890.00 -0.63
KEI Industries B 230.35 228.90 -0.63
Sharda Cropchem B 492.90 489.80 -0.63
Hind. Zinc A 252.55 250.95 -0.63
Standard Indust T 23.80 23.65 -0.63
Themis Medicare Ltd. B 520.30 517.00 -0.63
Alfred Herbert I XD 635.00 631.00 -0.63
Gennex Laboratories XD 4.80 4.77 -0.63
Vegetable Products XT 3.17 3.15 -0.63
Subex Ltd. B 9.69 9.63 -0.62
Tube Investments A 664.90 660.80 -0.62
Mukta Agriculture XC 57.85 57.50 -0.61
Century Extru. B 4.90 4.87 -0.61
Kanco Tea & Industri XD 196.30 195.10 -0.61
Finolex Cables A 483.20 480.25 -0.61
Ambuja Cements Ltd. A 244.40 242.90 -0.61
Cadila Healthcar A 526.05 522.90 -0.60
Coffee Day Enterpris B 248.25 246.75 -0.60
Rohit Ferro-Tech B 5.03 5.00 -0.60
Poddar Pigments B 288.70 287.00 -0.59
Alchemist B 16.85 16.75 -0.59
TVS Motor Co. Ltd. A 542.10 538.90 -0.59
Manaksia Steels B 17.00 16.90 -0.59
Ajanta Pharma Lt A 1,525.05 1,516.00 -0.59
BCL Industries & Inf XT 69.40 69.00 -0.58
Amrapali Inds. XD 6.89 6.85 -0.58
Barak Valley Cements T 34.20 34.00 -0.58
Texmaco Infrastructu B 43.05 42.80 -0.58
Samtex Fashions XD 3.42 3.40 -0.58
Gyscoal Alloys Ltd. B 6.99 6.95 -0.57
RPP Infra Projects L B 246.15 244.75 -0.57
Allahabad Bank A 70.55 70.15 -0.57
Lupin Ltd. A 1,066.95 1,060.85 -0.57
Vardhman Textiles Lt B 1,171.80 1,165.10 -0.57
Linde India B 435.25 432.75 -0.57
Kerala Ayurveda Ltd. XT 78.55 78.10 -0.57
Kaya L B 990.55 985.00 -0.56
Triveni Eng.&Ind.Ltd B 71.25 70.85 -0.56
Organic Coatings XD 17.90 17.80 -0.56
Starlite Compone XD 44.40 44.15 -0.56
BEML Ltd. A 1,544.40 1,535.90 -0.55
Vishnu Chemicals B 220.00 218.80 -0.55
Suryaamba Spinning M XD 54.25 53.95 -0.55
Austin Engg. Co. XD 54.30 54.00 -0.55
Prime Property Devel XD 37.20 37.00 -0.54
Kilitch Drugs(I) B 55.10 54.80 -0.54
Shalimar Paints T 267.45 266.00 -0.54
Chartered Capita XD 55.50 55.20 -0.54
Thomas Cook (I) B 231.25 230.00 -0.54
Shailja Commercial XT 13.05 12.98 -0.54
Fag Bearings Ind B 4,645.00 4,620.00 -0.54
Satkar Finlease T 5.65 5.62 -0.53
Crisil A 1,919.95 1,910.00 -0.52
Bharti Infratel Ltd. A 375.00 373.05 -0.52
Morepen Labs.Lt B 19.10 19.00 -0.52
IDFC Bank B 57.20 56.90 -0.52
Crescent Leasing XT 247.25 246.00 -0.51
Bliss GVS Pharma B 156.35 155.55 -0.51
PTC India Financial B 39.70 39.50 -0.50
Foseco India Lim B 1,368.00 1,361.15 -0.50
Tata Coffee Ltd. B 129.35 128.70 -0.50
Pradip Overseas B 2.01 2.00 -0.50
KPIT Technologies A 121.45 120.85 -0.49
Godavari Drugs XD 41.00 40.80 -0.49
Riddhi Corp. Service M 131.50 130.85 -0.49
Creative Eye B 4.20 4.18 -0.48
Amtek Auto Ltd. A 30.95 30.80 -0.48
Adani Ports & Speci A 369.30 367.55 -0.47
SJVN Ltd. A 32.20 32.05 -0.47
Dhabriya Polywood B 168.80 168.00 -0.47
Sanghi Corporate XT 6.53 6.50 -0.46
RattanIndia Power A 6.72 6.69 -0.45
Shashijit Infraproje M 22.00 21.90 -0.45
AIA Engineering A 1,386.10 1,380.00 -0.44
Phoenix Mills B 451.00 449.00 -0.44
KLRF Ltd. XD 90.40 90.00 -0.44
Comfort Commotrade L B 34.85 34.70 -0.43
C & C Constructions T 70.30 70.00 -0.43
Rallis India A 241.90 240.85 -0.43
Saven Technologies L XD 24.00 23.90 -0.42
Narmada Gelatines Lt XD 135.55 135.00 -0.41
Dhanuka Agritech Ltd B 855.55 852.00 -0.41
Black Rose Industrie XC 24.10 24.00 -0.41
Ador Welding Ltd. B 373.95 372.45 -0.40
Madhav Marbles & Gra B 62.25 62.00 -0.40
Garnet International XC 577.30 575.00 -0.40
Valiant Organics M 582.25 579.95 -0.40
Yash Chemex Ltd. M 75.35 75.05 -0.40
RSWM Ltd. B 418.10 416.45 -0.39
Medi Caps XD 25.60 25.50 -0.39
eClerx Services A 1,307.05 1,302.00 -0.39
Just Dial A 392.70 391.20 -0.38
Kkalpana lndustries XC 40.00 39.85 -0.38
RCL Retail Ltd. M 10.94 10.90 -0.37
Cyient Ltd. A 515.50 513.60 -0.37
Nucleus Software B 339.15 337.90 -0.37
L&T Technology Serv B 731.50 728.90 -0.36
HBL Power Systems Lt B 41.45 41.30 -0.36
SPML Infra B 127.25 126.80 -0.35
Bata India A 522.65 520.80 -0.35
TeamLease Service B 1,336.65 1,331.95 -0.35
Gulf Oil Lubricants B 809.35 806.50 -0.35
PDS Multi. Fashions B 243.35 242.50 -0.35
Prime Customer Serv M 86.50 86.20 -0.35
Diligent Industries XD 14.55 14.50 -0.34
Apollo Finvest XT 14.80 14.75 -0.34
GE T&D India A 343.15 342.00 -0.34
Celebrity Fashions L B 14.55 14.50 -0.34
Sonata Software B 152.50 152.00 -0.33
Vishal Bearings Ltd. M 30.65 30.55 -0.33
Beekay Steel Indus XD 165.50 164.95 -0.33
Lambodhara Texti B 75.05 74.80 -0.33
EPIC Energy Ltd. XT 6.25 6.23 -0.32
SKM Egg Produc T 63.25 63.05 -0.32
3M India Ltd. B 13,843.65 13,800.00 -0.32
Coal India Ltd. A 246.20 245.40 -0.32
National Peroxid XC 1,385.15 1,380.85 -0.31
Deccan Cements B 1,110.45 1,107.00 -0.31
The Ramco Cements A 685.15 683.00 -0.31
WPIL Ltd. XC 455.30 453.90 -0.31
JK Lakshmi Cement L A 490.40 488.90 -0.31
Divi's Lab A 640.40 638.45 -0.30
Umang Dairies Ltd. B 83.75 83.50 -0.30
Hind. Hardy Spic Z 118.00 117.65 -0.30
Ennore Coke XT 3.34 3.33 -0.30
Goldiam Internat B 83.25 83.00 -0.30
Automotive Axles B 724.00 721.95 -0.28
Brooks Laboratories B 108.70 108.40 -0.28
AstraZeneca Pharma I B 917.60 915.00 -0.28
Vaarad Ventures XC 18.05 18.00 -0.28
CeejayFinance XD 110.30 110.00 -0.27
Vijay Shanthi Bu B 18.70 18.65 -0.27
GeeCee Ventures B 130.20 129.85 -0.27
Meera Industries M 36.50 36.40 -0.27
Future Market Net B 72.90 72.70 -0.27
R Systems Internat. B 37.75 37.65 -0.26
Repro India Ltd. B 450.15 449.00 -0.26
Vidhi Specialty Food B 58.55 58.40 -0.26
Stovec Indus. XC 2,506.45 2,500.00 -0.26
Shoppers Stop B 344.90 344.00 -0.26
Ashnoor Textile XT 20.40 20.35 -0.25
Reliance Power L A 40.65 40.55 -0.25
Triveni Turbine B 140.15 139.80 -0.25
Modison Metals L XC 59.80 59.65 -0.25
Orient Beverages XD 126.30 126.00 -0.24
Lypsa Gems & Jewell B 62.75 62.60 -0.24
Goodyear India B 876.45 874.35 -0.24
Guj. Alkalie & C B 390.10 389.15 -0.24
Hindustan Media Vent B 271.75 271.10 -0.24
India Nippon Ele B 641.35 639.90 -0.23
Spice Islands Ap XD 21.90 21.85 -0.23
PI Industries A 810.35 808.50 -0.23
HDFC A 1,654.70 1,650.85 -0.23
Manaksia Coated Meta B 8.55 8.53 -0.23
Eastern Gases Li XD 66.05 65.90 -0.23
Morganite Crucible ( XT 922.15 920.05 -0.23
ITD Cementation Indi B 174.40 174.00 -0.23
Pudumjee Pulp B 21.90 21.85 -0.23
Gujarat Apollo Indus B 177.80 177.40 -0.22
EIH Ltd. B 137.30 137.00 -0.22
Kalyani Forge T 299.60 298.95 -0.22
Ladderup Finance XD 23.50 23.45 -0.21
Amsons Apparels Ltd. B 9.70 9.68 -0.21
Insilco Ltd. XT 23.40 23.35 -0.21
Suncare Traders M 48.10 48.00 -0.21
Indian Terrain Fashi B 199.65 199.25 -0.20
Lakshmi Vilas Ba B 200.40 200.00 -0.20
Hindoostan Mills XD 400.80 400.00 -0.20
Crompton Greaves Con B 219.80 219.35 -0.20
BayerCropscience A 4,612.75 4,603.55 -0.20
Cura Technologies T 5.01 5.00 -0.20
Magna Electrocas XD 183.45 183.10 -0.19
Mazda Ltd. B 339.65 339.00 -0.19
Amrutanjan Health Ca B 694.00 692.70 -0.19
Claris Lifesciences B 347.25 346.60 -0.19
SMS Pharmaceuticals T 79.15 79.00 -0.19
Amforge Inds. XD 5.46 5.45 -0.18
Natco Economicals XD 85.65 85.50 -0.18
United Breweries Ltd A 781.25 779.90 -0.17
Dutron Polymers XT 153.25 153.00 -0.16
Ecoplast L XD 94.10 93.95 -0.16
National Fittings XC 245.30 244.90 -0.16
Gayatri Projects B 165.25 165.00 -0.15
Cantabil Retail Indi B 67.30 67.20 -0.15
Global Offshore Ser B 33.45 33.40 -0.15
GHCL B 229.70 229.35 -0.15
KPR Mill Ltd. B 837.05 835.80 -0.15
Agro Tech Foods Ltd. B 492.75 492.00 -0.15
Infinite Computer So B 209.00 208.70 -0.14
Pradeep Metals XD 69.00 68.90 -0.14
Vinati Organics B 951.25 950.00 -0.13
IykotHitechToolroom Z 7.61 7.60 -0.13
Zee Entertainment En A 509.65 509.00 -0.13
India Motor Part B 800.00 799.00 -0.13
Glenmark Pharma A 628.25 627.45 -0.13
Dhoot Industrial XD 40.35 40.30 -0.12
Sundaram Finance B 1,584.95 1,583.00 -0.12
Ess Dee Aluminium Lt T 42.35 42.30 -0.12
Wonderla Holidays Lt B 371.40 370.95 -0.12
B&A Ltd. XD 229.25 229.00 -0.11
T & I Global Lim XD 47.50 47.45 -0.11
Sumuka Agro Ind XD 45.05 45.00 -0.11
Hind Aluminium Indus XD 92.60 92.50 -0.11
Kansai Nerolac Paint A 426.85 426.40 -0.11
Neuland Laborat B 1,389.40 1,387.95 -0.10
Music Broadcast B 356.50 356.15 -0.10
Great Eastern A 396.70 396.35 -0.09
Hinduja Ventures B 475.45 475.00 -0.09
Dr. Lal Pathlabs Ltd B 844.65 844.00 -0.08
ISGEC Heavy Eng B 6,304.85 6,300.05 -0.08
Info Edge (India) A 988.90 988.10 -0.08
Finolex Industri A 610.40 610.00 -0.07
Seamec Ltd. B 137.00 136.90 -0.07
Appu Marketing XC 341.95 341.70 -0.07
Swan Energy Ltd. B 141.05 140.95 -0.07
Bodal Chemicals B 160.15 160.05 -0.06
Kopran Ltd B 84.40 84.35 -0.06
Sandesh B 880.55 880.00 -0.06
MPS Ltd. B 600.35 600.00 -0.06
Mega Nirman & Indust XT 98.50 98.45 -0.05
Prime Focus B 107.60 107.55 -0.05
Cupid Ltd. B 283.10 283.00 -0.04
Arvind SmartSpaces B 134.80 134.75 -0.04
Mafatlal Ind XC 262.10 262.00 -0.04
Star Cement T 120.05 120.00 -0.04
Kajaria Ceramics A 681.90 681.60 -0.04
Stylam Industries XC 780.35 780.00 -0.04
Carborundum Uni. B 330.10 330.00 -0.03
Max Financial Servic A 601.70 601.50 -0.03
Guj. Mineral Dev A 143.55 143.50 -0.03
Strides Shasun L A 941.50 941.25 -0.03
Ruby Mills B 365.10 365.00 -0.03
Bajaj Finance L A 1,400.85 1,400.50 -0.02
Omaxe Ltd. B 205.55 205.50 -0.02
Power Mech Projects B 585.05 585.00 -0.01
TTK Healthcare Ltd. B 765.10 765.00 -0.01
Britannia Ind. A 3,640.10 3,640.00 0.00
GlaxoSmithKline Phar A 2,464.85 2,464.75 0.00