rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 06 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ghushine Fintrrade O M 8.00 6.40 -20.00
Adhunik Metaliks B 8.90 7.12 -20.00
ABG Shipyard B 38.30 30.65 -19.97
Switching Tech. XD 75.00 60.05 -19.93
Aanchal Ispat Ltd. M 5.69 4.56 -19.86
Inox Wind Ltd. B 291.05 241.80 -16.92
Provogue (India) B 3.70 3.15 -14.86
Cals Refineries Ltd. XD 0.07 0.06 -14.29
Soma Textiles B 6.01 5.18 -13.81
Rain Industries B 36.00 31.45 -12.64
KSL and Industries L XC 17.90 15.75 -12.01
Saven Technologies L XD 21.00 18.50 -11.90
Inter Globe Fin. XT 18.15 16.15 -11.02
D & H India XD 22.70 20.25 -10.79
Beekay Niryat XD 13.99 12.51 -10.58
Swastika Investmart XD 42.35 38.00 -10.27
Starcom Information XT 183.70 165.00 -10.18
Fairdeal Filamen XD 32.35 29.10 -10.05
Consolidated Constru B 3.90 3.51 -10.00
NEO Infracon XD 48.70 43.85 -9.96
Sawaca Business Mach XD 8.55 7.70 -9.94
Noble Polymers XD 7.14 6.43 -9.94
Konark Synthetic XD 17.70 16.05 -9.32
Manaksia Aluminium B 4.00 3.63 -9.25
Sujana Universal Ind B 1.25 1.14 -8.80
Hemo Organic XD 17.50 16.00 -8.57
Shree Precoated Stee XD 2.27 2.08 -8.37
M D Inducto Cast Ltd M 49.00 44.90 -8.37
Arihant Foundat B 41.00 37.60 -8.29
Pankaj Polypack XT 23.70 21.75 -8.23
CamsonBioTechnology XC 22.20 20.40 -8.11
OCL Iron & Steel B 11.90 10.95 -7.98
Kumar Wire Cloth XT 40.35 37.15 -7.93
ANG Industries B 19.15 17.65 -7.83
7Seas Entertainment XD 14.75 13.60 -7.80
Savera Industries XD 64.00 59.10 -7.66
Uni Abex Alloys XC 359.50 332.00 -7.65
Kilburn Chemical XD 29.75 27.50 -7.56
ISL Consulting XD 19.70 18.25 -7.36
Automotive Stampings B 42.00 39.00 -7.14
Cords Cable Industri B 44.80 41.60 -7.14
RTS Power Corpor XD 38.00 35.35 -6.97
BLB Ltd. B 3.32 3.09 -6.93
BS B 12.90 12.01 -6.90
Cerebra Integrat B 17.45 16.25 -6.88
Jindal Hotels XD 42.40 39.50 -6.84
Intl. Coveyors XC 22.00 20.50 -6.82
Barak Valley Cements B 16.25 15.15 -6.77
BAG Films & Media B 4.15 3.87 -6.75
Niraj Cement Structu XD 18.20 17.00 -6.59
Vasundhara Rasayans XT 27.50 25.70 -6.55
Dune Mercantile XT 20.70 19.40 -6.28
SRS Finance Ltd. XD 21.55 20.20 -6.26
North Eastern Carry B 38.90 36.50 -6.17
Phyto Chem (Indi XD 40.50 38.00 -6.17
Asian Hotels (East) B 152.90 143.50 -6.15
NTC Industries XD 40.75 38.25 -6.13
Indian Terrain Fashi B 129.00 121.10 -6.12
Next Mediaworks B 23.95 22.50 -6.05
Schrader Duncan XD 79.95 75.25 -5.88
HIL B 554.00 521.50 -5.87
Southern Latex XT 5.84 5.50 -5.82
Kemrock Indus. B 8.27 7.82 -5.44
Eon Electric B 81.20 76.80 -5.42
Vishnu Chemicals B 267.80 253.70 -5.27
Indian Infotech XD 0.19 0.18 -5.26
Suryajyoti Spg. B 8.05 7.63 -5.22
Facor Alloys Ltd. XD 0.96 0.91 -5.21
Kalyani Forge T 269.90 256.00 -5.15
Euro Ceramics Ltd. B 3.90 3.70 -5.13
Elpro Internl. XC 28.45 27.00 -5.10
Healthfore Tech. XD 25.70 24.40 -5.06
Techtran Poly XD 9.99 9.49 -5.01
Raja Bahadur Interna XT 1,500.00 1,425.00 -5.00
Safari Indus. XC 1,000.00 950.00 -5.00
Transgene Biotek XT 1.80 1.71 -5.00
KSS L B 0.20 0.19 -5.00
Nihar Info Global Lt XD 15.00 14.25 -5.00
Medicamen Biotec XD 97.00 92.15 -5.00
Ad-Manum Finance XD 28.00 26.60 -5.00
Yash Man.&Satlt. XD 6.00 5.70 -5.00
Guj. Intrux XD 56.00 53.20 -5.00
Rishabhdev Techn XD 1.00 0.95 -5.00
Khandwala Securi B 17.00 16.15 -5.00
NovaGold Petro-Resou XT 2.00 1.90 -5.00
Gem Spinners P 2.40 2.28 -5.00
Kanika Infrastructur T 0.20 0.19 -5.00
Permanent Mag. XD 15.00 14.25 -5.00
Vertex Securitie XD 2.60 2.47 -5.00
Aurum Soft Systems L XD 1.00 0.95 -5.00
Unjha Formulatio XD 12.40 11.78 -5.00
Mangalam Industrial XD 68.10 64.70 -4.99
Siddarth Businesses XD 6.81 6.47 -4.99
GEI Industrial Syste T 7.81 7.42 -4.99
Accel Transmatic XD 7.01 6.66 -4.99
Alfred Herbert I XD 401.50 381.50 -4.98
Esha Media Research XT 9.44 8.97 -4.98
Lippi Systems Li XT 15.05 14.30 -4.98
Mercantile Ventures XT 10.64 10.11 -4.98
V B Desai Finan. XD 9.24 8.78 -4.98
Glittek Granites XD 2.61 2.48 -4.98
Taneja Aerospace XC 54.25 51.55 -4.98
Shelter Infra XD 12.28 11.67 -4.97
Sangal Papers Li XT 34.20 32.50 -4.97
Ramsons Projects XT 15.10 14.35 -4.97
Seasons Textiles XD 7.86 7.47 -4.96
Firstobject Technolo B 6.65 6.32 -4.96
Eastcoast Steel Ltd. P 69.75 66.30 -4.95
JTL Infra L XD 50.50 48.00 -4.95
RNB Industries XT 14.35 13.64 -4.95
Visagar Polytex Ltd. B 6.67 6.34 -4.95
Deccan Bearings XT 7.07 6.72 -4.95
Nyssa Corporation XD 10.90 10.36 -4.95
Castex Technologies B 7.67 7.29 -4.95
United Credit Li XD 11.93 11.34 -4.95
Optiemus Infracom XC 49.50 47.05 -4.95
Shah Foods Ltd. XD 68.70 65.30 -4.95
SAR Auto Products XD 151.90 144.40 -4.94
CapricornSystemsGlbl XT 49.55 47.10 -4.94
Network Ltd. XT 5.87 5.58 -4.94
India Finsec Ltd. B 9.12 8.67 -4.93
T Nadu Jaibharat XT 4.26 4.05 -4.93
Sun Source (Indi XT 2.84 2.70 -4.93
Howard Hotels Li XD 7.30 6.94 -4.93
Net 4 India B 2.84 2.70 -4.93
GSB Finance Lt B 4.47 4.25 -4.92
Nagarjuna Agrite XT 7.92 7.53 -4.92
Mardia Samyoung Z 9.57 9.10 -4.91
Edynamics Solutions B 5.70 5.42 -4.91
Combat Drugs Lim XT 5.70 5.42 -4.91
Carnation Indust XD 44.80 42.60 -4.91
Nutricircle XD 7.95 7.56 -4.91
Interactive Fin. XT 19.40 18.45 -4.90
Rich Universe Net XD 15.30 14.55 -4.90
Banaras Beads Li B 45.90 43.65 -4.90
Zenotech Laboratorie XT 36.70 34.90 -4.90
Manaksia Industries B 3.68 3.50 -4.89
A F Enterprises XD 16.40 15.60 -4.88
Sri KPR Industries XT 22.55 21.45 -4.88
Agio Paper & Industr XD 1.64 1.56 -4.88
Gontermann Piep. XD 7.79 7.41 -4.88
Duncans Industri Z 11.30 10.75 -4.87
BGIL Films & Technol XT 2.26 2.15 -4.87
RR Financial Consult XD 8.21 7.81 -4.87
Singer India XC 176.50 167.90 -4.87
Kanchi Karpooram XT 20.55 19.55 -4.87
Vantage Knowledge T 6.79 6.46 -4.86
Provestment Services XD 6.59 6.27 -4.86
Sri Nachammai Co XD 11.10 10.56 -4.86
B&B Realty Ltd. XD 6.79 6.46 -4.86
Rainbow Papers B 6.17 5.87 -4.86
Quest Softech (India XT 1.44 1.37 -4.86
Vision Cinemas L XT 3.09 2.94 -4.85
Computer Point XD 1.03 0.98 -4.85
Surya Marketing XD 42.25 40.20 -4.85
TCI Industries L XC 1,198.00 1,140.00 -4.84
Genus Prime Infra Lt XD 4.75 4.52 -4.84
Shrenuj & Co B 4.96 4.72 -4.84
Hittco Tools Ltd. XD 4.35 4.14 -4.83
Tarai Foods Limi XT 2.90 2.76 -4.83
Indo Asia Finance XD 4.14 3.94 -4.83
K Z Leasing & Financ XD 8.69 8.27 -4.83
Jhaveri Credits XD 5.19 4.94 -4.82
Sita Shree Food Prod T 9.98 9.50 -4.81
Vertical Industries P 4.37 4.16 -4.81
Guj. Fluorochemi B 538.00 512.10 -4.81
Hind Syntex B 21.85 20.80 -4.81
Samtex Fashions XT 13.50 12.85 -4.81
Panafic Industrials XD 28.15 26.80 -4.80
Haryana Capfin Ltd. XD 17.70 16.85 -4.80
Schablona India XD 15.65 14.90 -4.79
Jaypee Infratech Ltd A 7.10 6.76 -4.79
Alps Industries B 4.60 4.38 -4.78
Palsoft Infosys XT 3.98 3.79 -4.77
Anjani Synthetic XD 21.00 20.00 -4.76
Gravity (India) XD 2.73 2.60 -4.76
JPT Securities XD 14.70 14.00 -4.76
Picturehouse Media XD 9.89 9.42 -4.75
Dishman Pharmaceutic B 161.05 153.40 -4.75
Gangotri Textile B 1.69 1.61 -4.73
Deco-Mica L P 15.85 15.10 -4.73
Saumya Capital XD 1.27 1.21 -4.72
Som Distilleries B 179.90 171.40 -4.72
BMB Music & Magnetic Z 1.06 1.01 -4.72
Deepak Spinners XD 94.50 90.05 -4.71
Polymechplast Ma XD 7.43 7.08 -4.71
Hazoor Multi Project XD 0.85 0.81 -4.71
Guj. Containers P 15.95 15.20 -4.70
Vaishnavi Gold XT 0.64 0.61 -4.69
KCCL Plastic XT 2.99 2.85 -4.68
Arshiya B 27.85 26.55 -4.67
Beeyu Overseas XD 0.86 0.82 -4.65
Cosmo Ferrites XD 17.20 16.40 -4.65
Eskay Kn'IT XD 0.43 0.41 -4.65
Dhunseri Tea & Indus B 290.50 277.00 -4.65
Cyberscape Multi XD 2.16 2.06 -4.63
Centenial Surgic XT 78.00 74.40 -4.62
Welcure Drugs & XD 1.52 1.45 -4.61
SinclairsHotels XC 300.00 286.20 -4.60
VCK Capital Ma XT 1.74 1.66 -4.60
Mansi Finance XT 31.50 30.05 -4.60
Gratex Industrie XT 11.11 10.60 -4.59
SBEC Sugar Lt XT 9.80 9.35 -4.59
Store One Retail Ind B 64.35 61.40 -4.58
Bala Techno Industri Z 1.53 1.46 -4.58
V Mart Retail B 525.00 501.00 -4.57
Simplex Papers Ltd. XD 2.19 2.09 -4.57
Radha Madhav Corpora B 9.19 8.77 -4.57
SB&T International B 1.10 1.05 -4.55
Sarda Plywood XD 48.40 46.20 -4.55
Solid Carbide To XD 1.98 1.89 -4.55
Bil Energy Systems L B 1.10 1.05 -4.55
Rajasthan Cylinders XD 21.00 20.05 -4.52
Hexaware Technologie A 227.10 216.85 -4.51
Globus Power Gen XC 19.95 19.05 -4.51
Talbros Engineering XT 200.00 191.00 -4.50
K S Oils L B 1.12 1.07 -4.46
Surana Telecom and P B 5.17 4.94 -4.45
Tarapur Transformers B 5.40 5.16 -4.44
Vas Infrastructure L XD 13.60 13.00 -4.41
Milk Food XD 177.80 170.00 -4.39
Ambalal Sarabhai XD 10.05 9.61 -4.38
Prakash Constrowell B 6.86 6.56 -4.37
Sicagen India B 18.30 17.50 -4.37
Noesis Industries B 0.69 0.66 -4.35
Mega Corporation XD 0.23 0.22 -4.35
Apple Finance Lt XD 2.30 2.20 -4.35
Aarti Drugs Ltd B 485.05 464.00 -4.34
Jindal Drilling B 159.20 152.30 -4.33
Stovec Indus. XC 2,523.00 2,414.00 -4.32
Guj. Terce Labor XD 8.10 7.75 -4.32
Shree Pushkar Chemic B 126.00 120.60 -4.29
Shree Hari Chem. XD 98.10 93.90 -4.28
Goldstone Tech T 5.38 5.15 -4.28
Kilburn Office Auto. XD 2.35 2.25 -4.26
BITS Ltd. XD 0.47 0.45 -4.26
Sree Rayalaseema Hi- B 70.65 67.65 -4.25
Morarjee Textiles Li B 46.00 44.05 -4.24
Porwal Auto Comp XD 34.30 32.85 -4.23
Nath Bio-Genes B 89.90 86.10 -4.23
Nitin Fire Protectio B 36.70 35.15 -4.22
Veer Energy & Infras XD 28.50 27.30 -4.21
XL Energy Ltd. B 2.85 2.73 -4.21
Mangalore Chem. B 47.45 45.45 -4.21
Salona Cotspin L XD 29.75 28.50 -4.20
RDB Rasayans Ltd. XD 20.35 19.50 -4.18
Vimal Oil & Food B 47.00 45.05 -4.15
Authum Investment XD 19.30 18.50 -4.15
Resurgere Mines & Mi B 0.97 0.93 -4.12
Shri Aster Silicates B 2.92 2.80 -4.11
Titan Biotech Ltd. XT 37.90 36.35 -4.09
Tijaria Polypipes Lt B 6.35 6.09 -4.09
Eco Recycling XD 44.05 42.25 -4.09
JCT Ltd. XC 3.91 3.75 -4.09
Samrat Pharma XD 29.40 28.20 -4.08
Simplex Projects B 24.70 23.70 -4.05
Nimbus Foods Industr XD 0.74 0.71 -4.05
Dharamsi Morar. XC 72.00 69.10 -4.03
Tulsyan NEC Ltd. XD 18.65 17.90 -4.02
Scanpoint Geomatics XD 28.65 27.50 -4.01
Prime Securities B 3.75 3.60 -4.00
Saurashtra Cemen XC 63.95 61.40 -3.99
Aarvee Denims an B 61.50 59.05 -3.98
KCL Infra Projects XD 1.26 1.21 -3.97
Supreme Petroche B 169.40 162.70 -3.96
Raj Packaging In XT 35.40 34.00 -3.95
Oasis Securities XD 34.35 33.00 -3.93
Bannari Amman Spinni B 224.90 216.10 -3.91
Cantabil Retail Indi B 74.40 71.50 -3.90
Vinyoflex Li XT 18.05 17.35 -3.88
Acrow India XT 156.00 150.00 -3.85
Claris Lifesciences B 173.90 167.20 -3.85
Ruchi Strips XD 3.90 3.75 -3.85
RMG Alloy Steel XD 3.12 3.00 -3.85
CG-VAK Software XD 29.95 28.80 -3.84
Panchsheel Organ XD 80.80 77.70 -3.84
Haryana Texprints XD 2.61 2.51 -3.83
Techindia Nirman Ltd B 3.39 3.26 -3.83
Goenka Diamond & Jew Z 1.31 1.26 -3.82
Anant Raj Ltd. B 42.00 40.40 -3.81
SAL Steel B 2.89 2.78 -3.81
Godfrey Philips B 839.60 807.65 -3.81
Autoriders Finan B 0.79 0.76 -3.80
TIL Ltd. B 307.60 295.90 -3.80
Amines & Plast. XT 19.75 19.00 -3.80
Asian Hotels (West) B 127.80 123.00 -3.76
Gammon India B 11.97 11.52 -3.76
Sequent Scientific B 156.00 150.15 -3.75
Seamec Ltd. B 86.75 83.50 -3.75
Parabolic Drugs Ltd. B 4.80 4.62 -3.75
Terai Tea Compan XD 64.40 62.00 -3.73
DCM Shriram B 161.00 155.00 -3.73
Shreyas Intermed XT 2.68 2.58 -3.73
Rathi Steel & Power XD 3.23 3.11 -3.72
Spice Mobility L B 13.00 12.52 -3.69
Dai Ichi Karkari XC 407.00 392.00 -3.69
PVP Ventures Ltd. B 4.90 4.72 -3.67
Sakuma Exports B 64.10 61.75 -3.67
Navkar Builders XD 25.95 25.00 -3.66
Bharati Defence B 30.10 29.00 -3.65
Shyam Telecom B 31.65 30.50 -3.63
Yash Papers XT 17.90 17.25 -3.63
Wockhardt Ltd. A 971.80 936.65 -3.62
Tantia Constructions B 18.00 17.35 -3.61
Mukesh Babu Fina XD 42.90 41.35 -3.61
Alpha Geo (India B 595.00 573.50 -3.61
Ganesh Benzoplas XD 20.85 20.10 -3.60
Goa Carbons B 85.05 82.00 -3.59
Sacheta Metals L XD 34.80 33.55 -3.59
Vikram Thermo (I XD 83.90 80.90 -3.58
Tirupati Tyres XT 33.70 32.50 -3.56
Walchand Peoplefirst XD 113.10 109.10 -3.54
Steel ExchangeIndia XC 33.90 32.70 -3.54
Kuantum Papers XD 142.00 137.00 -3.52
Indo Borax XC 341.00 329.00 -3.52
Keltech Energies XD 570.00 550.00 -3.51
Malwa Cotton Spg T 8.55 8.25 -3.51
Lanco Infratech Ltd. B 4.56 4.40 -3.51
Satra Properties ( I XD 5.70 5.50 -3.51
Virgo Global Media L XD 1.43 1.38 -3.50
Dhanlaxmi Bank B 18.65 18.00 -3.49
JMT Auto Ltd. B 53.00 51.15 -3.49
Acropetal Technologi T 2.87 2.77 -3.48
Prakash Indus. B 38.80 37.45 -3.48
Fervent Synergies L XC 24.60 23.75 -3.46
National buildin B 982.40 948.40 -3.46
JK Cement B 580.00 559.95 -3.46
ATN Internatio B 0.58 0.56 -3.45
Nakoda B 0.29 0.28 -3.45
Asso. Stone Indu XC 18.95 18.30 -3.43
GTL Infrastructure B 2.04 1.97 -3.43
Gyscoal Alloys Ltd. B 45.55 44.00 -3.40
SNL Bearings Ltd. XD 177.00 171.00 -3.39
Nicco Corporatio T 0.59 0.57 -3.39
Hind. NationalGl B 82.80 80.00 -3.38
Oriental Hotels B 22.25 21.50 -3.37
AI Champdany Industr T 26.90 26.00 -3.35
Biopac India XD 13.45 13.00 -3.35
Gokul Refoils & Solv B 13.45 13.00 -3.35
Cheviot Co Ltd XC 740.00 715.25 -3.34
Atlanta Ltd. B 34.40 33.25 -3.34
Opto Circuits India B 10.81 10.45 -3.33
Eldeco Housing & XD 270.00 261.00 -3.33
Indian Hume Pipe B 351.00 339.30 -3.33
CNI Research Ltd. XD 3.93 3.80 -3.31
BNK Capital Mark XD 30.20 29.20 -3.31
Cochin Minerals XD 105.60 102.10 -3.31
Elnet Technologi XD 78.70 76.10 -3.30
Mahalaxmi Rubtec XC 32.05 31.00 -3.28
Orient Bell B 152.50 147.50 -3.28
Hindoostan Mills XD 373.90 361.70 -3.26
Gowra Leasing & XT 16.85 16.30 -3.26
MCX B 916.40 886.60 -3.25
VTM Ltd. XD 33.80 32.70 -3.25
Indag Rubber XC 181.60 175.70 -3.25
Ashirwad Capital XD 2.79 2.70 -3.23
Xpro India Ltd. B 43.45 42.05 -3.22
Polo Hotels Limi XD 10.64 10.30 -3.20
Rasi Electrodes XD 9.09 8.80 -3.19
Nicco Parks & Re XT 30.00 29.05 -3.17
TeamLease Service B 923.00 893.75 -3.17
RSWM Ltd. B 340.90 330.20 -3.14
G S Auto Interna XD 13.70 13.27 -3.14
VKJ Infradevelopers B 103.80 100.55 -3.13
Garnet International XD 224.00 217.00 -3.13
MBL Infrastructures B 140.60 136.20 -3.13
Simplex Infrastructu B 275.95 267.35 -3.12
Standard Batteri XD 9.29 9.00 -3.12
Jindal Cotex Ltd. B 9.34 9.05 -3.10
Vardhman Special St B 58.40 56.60 -3.08
Garware Syntheti XD 9.75 9.45 -3.08
Maxwell Industries L B 52.00 50.40 -3.08
Dhanalaxmi Roto XT 13.02 12.62 -3.07
Donear Industrie B 26.05 25.25 -3.07
Karur KCP Packkaging XD 80.00 77.55 -3.06
B L Kashyap & Sons B 17.10 16.58 -3.04
Usha Martin Ltd. B 13.81 13.39 -3.04
Real Strips XD 8.25 8.00 -3.03
Shiva Cement Ltd XD 5.95 5.77 -3.03
Balaji Amines Li B 208.30 202.00 -3.02
Mold-Tek Packaging B 153.10 148.50 -3.00
GRM Overseas Lim XD 51.70 50.15 -3.00
Fineotex Chemical Lt B 30.40 29.50 -2.96
Confidence Petroleum XT 5.09 4.94 -2.95
ADC India Communicat XC 254.50 247.00 -2.95
Kisan Mouldings XT 34.00 33.00 -2.94
Asso. Alcohols XC 78.30 76.00 -2.94
Surana Solar B 22.10 21.45 -2.94
Kyra Landscapes XT 0.34 0.33 -2.94
Panasonic Carbon Ind XC 561.50 545.00 -2.94
Hawa Engineers L XT 27.30 26.50 -2.93
Chowgule Steam. XT 17.10 16.60 -2.92
GKB Ophthalmic XD 69.00 67.00 -2.90
Shiva Global Agro XD 24.10 23.40 -2.90
Suryalata Spg. XD 107.10 104.00 -2.89
Jyoti Resins & A XD 104.00 101.00 -2.88
Benares Hotels XT 1,040.00 1,010.00 -2.88
Nile XD 169.90 165.00 -2.88
Ramkrishna Forgings B 409.80 398.00 -2.88
Wallfort Financi XD 71.55 69.50 -2.87
3i Infotech B 4.18 4.06 -2.87
Gujarat Gas B 535.10 519.75 -2.87
Shah Alloys B 8.75 8.50 -2.86
Hitech Plast B 174.80 169.80 -2.86
REI Six Ten Retail L B 0.35 0.34 -2.86
P&G Hygiene&Health A 6,382.00 6,199.25 -2.86
R T Exports Ltd. XD 11.90 11.56 -2.86
IIFL Holdings A 212.00 205.95 -2.85
Bliss GVS Pharma B 112.10 108.90 -2.85
Tamboli Capital XD 58.00 56.35 -2.84
Nitin Spinners B 66.85 64.95 -2.84
Rohit Ferro-Tech B 4.59 4.46 -2.83
Patspin India B 8.50 8.26 -2.82
Hipolin Ltd. XD 35.50 34.50 -2.82
Sanjivani parant XT 35.50 34.50 -2.82
Samkrg Pistons & Rin XC 178.00 173.00 -2.81
Ganesha Ecosphere B 178.50 173.50 -2.80
Chennai Meenakshi Mu XD 10.80 10.50 -2.78
Kewal Kiran Clothing B 1,800.00 1,750.00 -2.78
Standard Indust T 23.40 22.75 -2.78
Shriram EPC Ltd. B 25.30 24.60 -2.77
CIL Securities L XD 15.94 15.50 -2.76
Nagpur Power XD 29.20 28.40 -2.74
Global Offshore Ser B 168.15 163.55 -2.74
Jindal St & Pwr A 66.05 64.25 -2.73
Neha Internation XD 5.86 5.70 -2.73
Suzlon Energy Ltd. A 14.63 14.23 -2.73
Rajoo Engineers XC 16.55 16.10 -2.72
Mac Charles XT 397.90 387.10 -2.71
Panama Petrochem B 70.00 68.10 -2.71
Munjal Auto Industr. B 81.25 79.05 -2.71
BPL Ltd. B 27.80 27.05 -2.70
McDowell Holdings Lt B 26.00 25.30 -2.69
Balmer Lawrie Invest XC 289.80 282.00 -2.69
Cox & Kings L A 176.90 172.15 -2.69
Rasandik Engg. XD 56.00 54.50 -2.68
Assam Company B 5.98 5.82 -2.68
Nath Pulp XD 26.10 25.40 -2.68
Monnet Ispat & Energ B 24.25 23.60 -2.68
Mallcom (India) L XD 179.80 175.00 -2.67
Amtek Auto Ltd. A 33.65 32.75 -2.67
Nelco Ltd B 95.65 93.10 -2.67
Valecha Engineer B 29.95 29.15 -2.67
Jindal Stainless B 16.85 16.40 -2.67
KSE XT 565.00 550.00 -2.65
Gati Ltd. A 114.95 111.90 -2.65
Shiva Texyarn Ltd. B 102.20 99.50 -2.64
IVRCL B 4.92 4.79 -2.64
Pharmaids Pharma XD 3.42 3.33 -2.63
Thakker's Develo XD 91.40 89.00 -2.63
Tribhuvan Housin XD 0.38 0.37 -2.63
Godavari Drugs XD 42.00 40.90 -2.62
Easun Reyrolle L B 32.60 31.75 -2.61
Kamadgiri Fashion XD 72.90 71.00 -2.61
Indraprastha Med B 55.95 54.50 -2.59
Natco Pharma A 468.90 456.75 -2.59
AdlabsEntertainment B 83.55 81.40 -2.57
Denis Chem Lab L XD 90.00 87.70 -2.56
BGR Energy Systems B 117.30 114.30 -2.56
Asahi India Glass B 156.95 152.95 -2.55
WEP Solutions XD 25.50 24.85 -2.55
Vaksons Automobiles MT 25.65 25.00 -2.53
Shree Rama Multi T 5.54 5.40 -2.53
MEP Infrastructure B 41.45 40.40 -2.53
Ruby Mills B 413.00 402.60 -2.52
Royale Manor Hot XT 11.50 11.21 -2.52
Nirlon B 210.80 205.50 -2.51
Bharat Immunolog XC 19.95 19.45 -2.51
Vipul Dye-Chem L XD 35.90 35.00 -2.51
Nucleus Software B 212.40 207.10 -2.50
Blue Star Infotech B 271.90 265.10 -2.50
Aries Agro Ltd. B 124.10 121.00 -2.50
Deep Industries B 168.00 163.80 -2.50
Oil Country Tub. B 28.00 27.30 -2.50
Value Industries Ltd B 13.65 13.31 -2.49
Orient Abrasives B 48.10 46.90 -2.49
Reliance Chemote B 47.00 45.85 -2.45
OnMobile Global Ltd. B 118.60 115.70 -2.45
BEML Ltd. A 894.45 872.55 -2.45
National Fittings XD 78.00 76.10 -2.44
Delta Industrial Res XD 12.30 12.00 -2.44
KCP Ltd. B 84.35 82.30 -2.43
Sobha A 302.20 294.85 -2.43
STL Global Ltd. B 4.55 4.44 -2.42
Alstom T&D India A 350.85 342.35 -2.42
Ballarpur Ind. B 16.60 16.20 -2.41
Stone India XD 75.10 73.30 -2.40
Arfin India XD 104.50 102.00 -2.39
Dhanlaxmi Fabric XT 46.10 45.00 -2.39
IM+ Capitals XD 25.25 24.65 -2.38
Ester India B 58.75 57.35 -2.38
Sungold Capital XD 0.84 0.82 -2.38
India Home Loan XD 40.00 39.05 -2.38
Orient Cement Ltd. B 147.50 144.00 -2.37
Intellect Design B 218.25 213.10 -2.36
Westlife Development B 207.20 202.30 -2.36
Dynacons Systems B 13.62 13.30 -2.35
Garware-Wall Rop B 341.00 333.00 -2.35
JK Lakshmi Cement L A 338.65 330.70 -2.35
AVT Natural Prod B 34.00 33.20 -2.35
Jindal Photo B 179.70 175.50 -2.34
Burnpur Cement Ltd. B 9.85 9.62 -2.34
REI Agro Ltd. B 0.43 0.42 -2.33
Hind. Tin Works XD 53.55 52.30 -2.33
Sunshield Chemic XC 339.90 332.00 -2.32
Va Tech Wabag Ltd. A 577.90 564.50 -2.32
Looks Health Service B 17.40 17.00 -2.30
Siyaram Silk B 1,085.00 1,060.00 -2.30
Paushak Ltd. XC 698.00 682.00 -2.29
Coffee Day Enterpris B 266.30 260.20 -2.29
Saksoft Ltd. B 218.00 213.00 -2.29
Mangalam Cement B 268.10 262.00 -2.28
Pincon Spirit XC 118.90 116.20 -2.27
Binny Ltd. XC 110.00 107.50 -2.27
Hatsun Agro Prod B 450.00 439.90 -2.24
GSS Infotech B 24.65 24.10 -2.23
Godrej Properties Lt A 322.45 315.25 -2.23
Financial Technolog. B 87.30 85.35 -2.23
Caplin Point Lab B 962.15 940.75 -2.22
Medi Caps XD 22.50 22.00 -2.22
Himalya Internat XD 7.68 7.51 -2.21
Lawreshwar Polymers XD 49.95 48.85 -2.20
Joindre Capital XD 11.35 11.10 -2.20
Guj. Themis Bios XD 50.00 48.90 -2.20
Aban Offshore A 213.55 208.85 -2.20
JRI Industries & Inf XD 5.48 5.36 -2.19
Anuh Pharma Ltd XC 196.60 192.30 -2.19
Enkei Wheels (India) XC 146.20 143.00 -2.19
Dewan Housing A 200.95 196.55 -2.19
Shirpur Gold Refine. B 79.85 78.10 -2.19
Patel Integrated Log B 89.95 88.00 -2.17
AK Capital Services XC 230.00 225.00 -2.17
Ricoh India Ltd. Z 271.90 266.00 -2.17
Basant Agro Tech XD 6.47 6.33 -2.16
Uniply Industries B 180.90 177.00 -2.16
J L Morison (India) XC 974.00 953.00 -2.16
Ruchira Papers Ltd. B 71.60 70.05 -2.16
NCL Industries B 115.80 113.30 -2.16
Kilburn Engg. XD 58.25 57.00 -2.15
Dr. Reddy's Labs A 2,931.05 2,868.20 -2.14
Ultramarine Pig. XC 122.10 119.50 -2.13
Maximaa Systems XD 7.56 7.40 -2.12
Indian Card Clot B 208.30 203.90 -2.11
Vindhya Telelink B 662.00 648.00 -2.11
Lords Chloro Alkali XT 30.85 30.20 -2.11
Wim Plast Ltd B 1,869.00 1,830.00 -2.09
Alok Industries Ltd. A 4.32 4.23 -2.08
Sang Froid Labs (I) XD 4.80 4.70 -2.08
ICSA-India Ltd. B 2.40 2.35 -2.08
Shyam Century Ferro B 7.25 7.10 -2.07
KDDL Ltd. B 169.90 166.40 -2.06
Walchandnagar B 145.60 142.60 -2.06
Jost's Engg. XD 535.00 524.00 -2.06
Sterling Biotech Ltd B 3.88 3.80 -2.06
Steelco Gujarat XD 4.40 4.31 -2.05
Sarda Energy & Miner B 107.10 104.90 -2.05
PMC Fincorp XD 0.49 0.48 -2.04
R&B Denims Ltd. M 12.25 12.00 -2.04
Country Club Hospita B 11.85 11.61 -2.03
Just Dial A 805.90 789.50 -2.03
Godawari Power & Isp B 69.00 67.60 -2.03
Vardhman Holdings B 1,090.00 1,068.00 -2.02
UFO Moviez India Ltd B 520.50 510.00 -2.02
Piccadily Agro I XD 17.45 17.10 -2.01
Ipca Laboratorie A 486.20 476.45 -2.01
Esteem Bio Organic F M 37.55 36.80 -2.00
Kirloskar Bros. B 130.10 127.50 -2.00
Marg Ltd. XD 10.00 9.80 -2.00
Tuni Textile Mil XD 0.50 0.49 -2.00
Rudraksh Cap Tech Lt XT 40.05 39.25 -2.00
Seshasayee Paper B 250.00 245.00 -2.00
Palco Metals XT 22.45 22.00 -2.00
CCL International Lt XC 72.85 71.40 -1.99
Quantum Build-Tech XD 4.52 4.43 -1.99
Peninsula Land L B 20.15 19.75 -1.99
Phoenix Township XD 10.57 10.36 -1.99
Kirloskar Pneumatic XC 780.50 765.00 -1.99
Orient Green Power C B 11.17 10.95 -1.97
Premco Global Li XC 699.00 685.25 -1.97
Shreyans Inds. B 38.00 37.25 -1.97
De Nora India Ltd. B 347.80 341.00 -1.96
Essar Shipping B 25.55 25.05 -1.96
Catvision Ltd. XT 20.40 20.00 -1.96
Dalal Street Inv XT 133.20 130.60 -1.95
Rolta India B 81.85 80.25 -1.95
Avon Lifesciences L XC 11.30 11.08 -1.95
Sumeet Industrie B 10.80 10.59 -1.94
KSK Energy Ventures B 33.55 32.90 -1.94
Electrosteel Steels B 3.09 3.03 -1.94
Vedavaag Systems XD 28.55 28.00 -1.93
Angels Enterpris XT 124.90 122.50 -1.92
CMI L XC 224.30 220.00 -1.92
Total Hospitality XD 11.99 11.76 -1.92
HB Estate Devlpr XD 7.30 7.16 -1.92
IZMO B 49.45 48.50 -1.92
GK Consultants XD 11.95 11.72 -1.92
Wipro Ltd A 543.00 532.60 -1.92
Nagarjuna Agrich XC 20.80 20.40 -1.92
Goodricke Group XC 177.50 174.10 -1.92
Himachal Fibres XC 33.90 33.25 -1.92
Kailash Auto Fin XC 1.05 1.03 -1.90
Victoria Mills XD 3,150.00 3,090.00 -1.90
Smiths & Founders XD 5.30 5.20 -1.89
Pankaj Piyush Trade XD 63.60 62.40 -1.89
Pioneer Emb. B 47.50 46.60 -1.89
Gloster L XC 558.00 547.50 -1.88
Samyak International XT 24.00 23.55 -1.88
Asian Tea Export XD 12.23 12.00 -1.88
Arrow Greentech B 586.00 575.00 -1.88
Autoline Industries B 40.10 39.35 -1.87
Adani Ports & Speci A 198.65 194.95 -1.86
Jindal Stainless (Hi B 34.95 34.30 -1.86
Sudarshan Chem. B 108.00 106.00 -1.85
Fortis Healthcare A 170.20 167.05 -1.85
Cimmco B 70.40 69.10 -1.85
Adani Enterprises Lt A 78.25 76.80 -1.85
Sunrise Asian A 16.30 16.00 -1.84
Winsome Yarns T 2.17 2.13 -1.84
Rubfila Internationa XC 38.30 37.60 -1.83
JMD Ventures L XD 2.18 2.14 -1.83
Sanghvi Movers L B 289.40 284.10 -1.83
Daikaffil Chemic XD 33.00 32.40 -1.82
Todays Writing Inst B 2.75 2.70 -1.82
Bhagawati Gas Ltd. Z 0.55 0.54 -1.82
Future Enterprises A 142.75 140.15 -1.82
GOL Offshore Ltd. B 44.20 43.40 -1.81
Wheel&AxleTextiles XT 524.25 514.75 -1.81
Ador Welding Ltd. B 304.50 299.00 -1.81
Adani Transmission L B 30.55 30.00 -1.80
Kkalpana lndustries XC 25.05 24.60 -1.80
TCI Finance B 19.50 19.15 -1.79
Neeraj Paper Market XT 16.80 16.50 -1.79
Educomp Solutions B 11.20 11.00 -1.79
Kabra Drugs Ltd. XD 10.60 10.41 -1.79
Secun. Health Z 1.12 1.10 -1.79
Radico Khaitan Ltd. B 89.25 87.65 -1.79
Jackson Investments XD 14.05 13.80 -1.78
Sundaram Fasten. B 163.00 160.10 -1.78
Rico Auto Inds. B 36.60 35.95 -1.78
Reliance Def.& Eng. A 67.60 66.40 -1.78
Mangal Credit & Fin XD 64.65 63.50 -1.78
Blue Blends (I) B 90.10 88.50 -1.78
DB Corp Ltd. A 330.90 325.00 -1.78
Stampede Capital XC 47.80 46.95 -1.78
Guj. Amb.Exports B 50.85 49.95 -1.77
Regency Trust Lt XD 2.26 2.22 -1.77
Prabhat Dairy B 107.50 105.60 -1.77
Zee Learn Ltd. B 28.45 27.95 -1.76
Jay Bharat Marut B 159.00 156.20 -1.76
Bombay Cycle XD 1,301.75 1,279.00 -1.75
Kingfa Science & Tec XC 897.75 882.00 -1.75
Indo National B 885.00 869.50 -1.75
PDS Multi. Fashions B 171.00 168.00 -1.75
Rane Engine Valve Lt B 458.00 450.00 -1.75
Nahar Poly Films Ltd B 43.25 42.50 -1.73
Warren Tea XC 139.00 136.60 -1.73
Phoenix Mills B 318.50 313.00 -1.73
Federal Bank A 49.00 48.15 -1.73
Bhushan Steel Ltd. A 37.80 37.15 -1.72
Hind. Copper A 52.30 51.40 -1.72
Tata Metaliks B 122.20 120.10 -1.72
GRUH Finance Li A 252.00 247.70 -1.71
India Nippon Ele B 412.20 405.20 -1.70
Subros Ltd. B 88.10 86.60 -1.70
Kitex Garments B 452.60 444.95 -1.69
Bang Overseas Ltd. B 17.80 17.50 -1.69
Unitech Internationa XD 6.00 5.90 -1.67
SRS Ltd. B 11.39 11.20 -1.67
Nu Tek India Ltd. B 0.60 0.59 -1.67
Shipping Corpn. A 71.70 70.50 -1.67
Vibrant Global Capit M 21.00 20.65 -1.67
Kamdhenu Ispat B 54.00 53.10 -1.67
Geojit BNP Paribas B 36.20 35.60 -1.66
SPML Infra B 69.15 68.00 -1.66
Patels Airtemp XD 138.80 136.50 -1.66
Capital Trust Lt XC 421.00 414.00 -1.66
KPR Mill Ltd. B 905.50 890.50 -1.66
Avanti Feeds Lim B 464.90 457.20 -1.66
Cupid Ltd. XC 277.30 272.70 -1.66
Tata Sponge Iron B 575.10 565.55 -1.66
Wheels India Ltd. B 947.50 931.75 -1.66
Thomas Cook (I) B 184.05 181.00 -1.66
Shreyas Shipping & L B 314.80 309.60 -1.65
India Motor Part B 681.25 670.00 -1.65
Shemaroo Entertainme B 333.50 328.00 -1.65
Divi's Lab A 1,037.20 1,020.15 -1.64
Surana Ind.Ltd B 6.10 6.00 -1.64
Himadri Chem.&In B 18.30 18.00 -1.64
Ginni Filaments B 21.45 21.10 -1.63
Indowind Energy Ltd. T 3.69 3.63 -1.63
CHD Developers Ltd. XC 11.64 11.45 -1.63
NRB Bearings Lim B 122.70 120.70 -1.63
Dhunseri Investments B 142.30 140.00 -1.62
Goldiam Internat B 46.25 45.50 -1.62
Intrasoft Technologi B 420.90 414.10 -1.62
Manugraph India Ltd. B 49.40 48.60 -1.62
Bharat Gears B 83.35 82.00 -1.62
Jubilant Industries B 155.70 153.20 -1.61
Ambika Cotton Mi B 838.25 824.75 -1.61
Karuturi Global Ltd. B 1.86 1.83 -1.61
Mastek Li B 150.20 147.80 -1.60
Gabriel India B 90.45 89.00 -1.60
Gufic BioSciences Lt B 43.75 43.05 -1.60
Impex Ferro Tech Ltd B 1.25 1.23 -1.60
Poddar Pigments XC 175.90 173.10 -1.59
Steel Cast XD 82.00 80.70 -1.59
Span Divergent XD 69.10 68.00 -1.59
Infomedia Press B 4.41 4.34 -1.59
Fortis Malar Hospita XD 59.85 58.90 -1.59
Maan Aluminium Ltd. B 31.50 31.00 -1.59
Wendt India B 1,890.00 1,860.00 -1.59
Ramco Industries B 113.80 112.00 -1.58
Majesco L B 554.25 545.50 -1.58
Hind. Oil Explor B 34.85 34.30 -1.58
Modern Shares & Stoc XT 22.20 21.85 -1.58
C & C Constructions B 10.16 10.00 -1.57
Krypton Ind. XD 12.70 12.50 -1.57
I P Rings Ltd. XD 127.00 125.00 -1.57
Shilp Gravures L XD 60.95 60.00 -1.56
LT Foods Ltd. B 237.00 233.30 -1.56
Kokuyo Camlin B 86.70 85.35 -1.56
Padmanabh Industries XD 32.00 31.50 -1.56
EIH Ltd. B 102.35 100.75 -1.56
Tera Software XD 90.00 88.60 -1.56
Dolphin Offshore Ent B 93.15 91.70 -1.56
KM Sugar Mills T 6.40 6.30 -1.56
Ujaas Energy B 22.60 22.25 -1.55
Bombay Rayon Fashion B 148.20 145.90 -1.55
Alpa Laboratories Lt T 32.50 32.00 -1.54
Ram Ratna Wires XT 35.80 35.25 -1.54
Archidply Industries B 48.65 47.90 -1.54
Forbes & Company Ltd B 1,300.00 1,280.00 -1.54
Bal Pharma Ltd B 95.00 93.55 -1.53
Hotel Rugby Limi B 4.57 4.50 -1.53
Gallantt Metal B 29.50 29.05 -1.53
Bombay Dyeing B 49.00 48.25 -1.53
Mindteck (India) XC 98.00 96.50 -1.53
ISMT Ltd. B 7.87 7.75 -1.52
Jai Corp Ltd. B 69.00 67.95 -1.52
Lakshmi Energy & Foo B 23.10 22.75 -1.52
Anil Ltd. XC 362.20 356.70 -1.52
Kohinoor Foods Ltd. B 53.00 52.20 -1.51
Rathi Bars Ltd. XD 6.63 6.53 -1.51
Pressman Advertising B 46.30 45.60 -1.51
Manappuram Finance A 39.95 39.35 -1.50
Autolite (I) B 53.30 52.50 -1.50
Infinite Computer So B 219.30 216.00 -1.50
ABC Bearings Ltd. XC 120.30 118.50 -1.50
Unity Infraprojects B 10.76 10.60 -1.49
Gujarat Pipavav Port A 164.65 162.20 -1.49
Sarup Industries XD 61.00 60.10 -1.48
Sumeru Industries Lt XT 1.35 1.33 -1.48
Tech Mahindra Ltd. A 479.05 471.95 -1.48
Indoco Remedies B 266.00 262.10 -1.47
OM Metals Infraproje B 47.75 47.05 -1.47
Metroglobal XC 68.50 67.50 -1.46
Astra Microwave B 119.65 117.90 -1.46
Nilkamal Ltd. B 1,219.70 1,201.90 -1.46
Nitesh Estates B 13.04 12.85 -1.46
Bhagyanagar India Lt B 17.20 16.95 -1.45
Guj. Sidhee Ceme B 27.50 27.10 -1.45
Smruthi Organics XD 138.10 136.10 -1.45
AutoCorpn of Goa XC 462.90 456.20 -1.45
Axon Finance XD 3.45 3.40 -1.45
Veto Switchgears & C B 93.10 91.75 -1.45
Motilal Oswal Financ B 278.00 274.00 -1.44
Blue Dart Expres A 5,470.05 5,391.10 -1.44
Nava Bharat Ventures B 159.30 157.00 -1.44
Sandu Pharmaceut XD 31.45 31.00 -1.43
Premier Explos. XC 367.20 362.00 -1.42
Ashok Alco-Chem XD 189.70 187.00 -1.42
Alstom India B 618.85 610.05 -1.42
Power Finance Co A 168.50 166.10 -1.42
Sterling Internation XD 2.12 2.09 -1.42
Kwality B 123.15 121.40 -1.42
TGB Banquets B 73.95 72.90 -1.42
JaiprakashAssociates A 7.08 6.98 -1.41
AGC Networks B 68.00 67.05 -1.40
Carborundum Uni. B 204.85 202.00 -1.39
Jai Balaji Industrie B 7.20 7.10 -1.39
Pratibha Industries B 32.30 31.85 -1.39
Container Corpor A 1,348.90 1,330.10 -1.39
Cadila Healthcar A 322.65 318.15 -1.39
Sree Rayalaseema Alk XC 18.00 17.75 -1.39
Sun TV Network Ltd. A 355.05 350.15 -1.38
Future Consumer Ent. B 21.80 21.50 -1.38
Chandra Prabhu I XD 14.45 14.25 -1.38
20 Microns Ltd. B 32.50 32.05 -1.38
The Ramco Cements A 479.15 472.55 -1.38
Machino Plastics XD 152.20 150.10 -1.38
Rapicut Carbides XD 43.70 43.10 -1.37
Golkonda Aluminium Z 3.65 3.60 -1.37
Sanghi Industrie B 73.00 72.00 -1.37
GTN Industries B 11.00 10.85 -1.36
IFB Industries B 367.00 362.00 -1.36
Ravi Kumar Distiller B 8.10 7.99 -1.36
Murudeshwar Cer. B 22.00 21.70 -1.36
Uttam Galva Steels B 29.70 29.30 -1.35
Jaiprakash Power Ven A 4.45 4.39 -1.35
Virinchi L XD 37.00 36.50 -1.35
Tirupati Sarjan XD 22.30 22.00 -1.35
Cranes Software Int. B 2.23 2.20 -1.35
Deepak Nitrite B 71.15 70.20 -1.34
State Trading B 97.00 95.70 -1.34
Camlin Fine Sciences B 97.25 95.95 -1.34
Gujarat Narmada Vall B 115.70 114.15 -1.34
Jagsonpal Pharma B 33.60 33.15 -1.34
Genus Power Infrastr B 56.45 55.70 -1.33
Lux Industries B 3,269.50 3,226.00 -1.33
Punj Lloyd A 22.55 22.25 -1.33
Elixir Capital XD 37.95 37.45 -1.32
Praj Industries B 90.95 89.75 -1.32
Resonance Spec. XD 22.80 22.50 -1.32
Huhtamaki PPL B 218.90 216.00 -1.32
DQ Entertainment (In B 22.90 22.60 -1.31
Meghmani Organics Lt B 34.30 33.85 -1.31
Omkar Speciality Che B 177.10 174.80 -1.30
Bhageria Industries B 162.10 160.00 -1.30
Trinity Tradelink XC 0.77 0.76 -1.30
Sujana Metal Product B 2.33 2.30 -1.29
Orient Paper B 42.65 42.10 -1.29
ITD Cementation Indi B 124.50 122.90 -1.29
BDH Industries XT 78.00 77.00 -1.28
Minda Industries B 1,015.00 1,002.00 -1.28
Kotak Mahindra Bank A 709.15 700.05 -1.28
Winsome Textile XC 39.50 39.00 -1.27
Vijaya Bank B 31.55 31.15 -1.27
Kaveri Seed Company A 397.20 392.20 -1.26
Wonderla Holidays Lt B 389.25 384.35 -1.26
Prima Plastics L XD 159.00 157.00 -1.26
Neo Corp Internation XC 15.85 15.65 -1.26
Escorts Finance XD 3.96 3.91 -1.26
Saint-Gobain Sekurit XC 40.00 39.50 -1.25
Can Fin Homes B 1,192.05 1,177.25 -1.24
Shilpa Medicare L B 482.25 476.25 -1.24
Shakti Pumps (In B 163.00 161.00 -1.23
Nesco Ltd. B 1,535.00 1,516.15 -1.23
Harrisons Malaya B 65.10 64.30 -1.23
Salora Intl. B 48.60 48.00 -1.23
IKF Technologies XD 0.81 0.80 -1.23
Oricon Enterprises L B 61.65 60.90 -1.22
Modison Metals L XC 53.25 52.60 -1.22
HCL Technologies A 733.50 724.60 -1.21
ONGC A 210.85 208.30 -1.21
SKS Microfinance A 601.75 594.45 -1.21
RPG Life Sciences B 239.50 236.60 -1.21
Orchid Pharma B 41.45 40.95 -1.21
Jeevan Scientific XD 24.70 24.40 -1.21
ARSS Infrastructure B 41.70 41.20 -1.20
Jagran Prakashan B 167.00 165.00 -1.20
Prism Cement Lim B 83.20 82.20 -1.20
Repro India Ltd. B 418.00 413.00 -1.20
Jamna Auto Inds. B 141.40 139.70 -1.20
Hind. Organi B 16.65 16.45 -1.20
GujaratStatePetronet A 138.20 136.55 -1.19
Sahyadri Industries XD 54.80 54.15 -1.19
Swelect Energy Syste B 419.00 414.00 -1.19
Rural Electrific A 167.80 165.80 -1.19
Moser Baer India B 8.50 8.40 -1.18
Akar Tools Ltd XD 42.50 42.00 -1.18
Jamshri Ranjits XD 21.25 21.00 -1.18
Butterfly Gandhima B 171.50 169.50 -1.17
Voith Paper Fabrics XT 597.00 590.00 -1.17
Landmark Property De B 3.45 3.41 -1.16
Orient Beverages XD 129.50 128.00 -1.16
Zen Technologies Ltd B 77.90 77.00 -1.16
Jayshree Chem. XD 7.85 7.76 -1.15
Uflex Ltd. B 174.50 172.50 -1.15
Voltamp Transformers B 785.50 776.50 -1.15
IL&FS Transportation A 74.20 73.35 -1.15
Subex Ltd. B 8.72 8.62 -1.15
HDFC Bank A 1,132.95 1,120.00 -1.14
MphasiS Ltd. A 482.50 477.00 -1.14
VIP Indus. B 109.50 108.25 -1.14
Pondy Oxides & C XD 101.05 99.90 -1.14
Renaissance Jeweller B 132.00 130.50 -1.14
Lotus Eye Hospital B 17.70 17.50 -1.13
India Tourism De XC 221.00 218.50 -1.13
HCL Infosystem B 39.90 39.45 -1.13
India Cements Lt A 89.55 88.55 -1.12
IRB Infrastructure D A 211.30 208.95 -1.11
Bartronics India Ltd B 9.00 8.90 -1.11
Rupa & Company L B 298.40 295.10 -1.11
Ashapura Intimates F B 260.40 257.50 -1.11
Pokarna Ltd. XC 990.00 979.00 -1.11
Nagreeka Exports B 27.00 26.70 -1.11
Zicom Electronic B 68.00 67.25 -1.10
Kalyani Steel B 163.40 161.60 -1.10
KEC International Lt A 127.45 126.05 -1.10
Neyveli Lignite A 68.40 67.65 -1.10
Snowman Logistics Lt B 54.45 53.85 -1.10
Dutron Polymers XT 86.15 85.20 -1.10
Rashtriya Chemicals B 45.35 44.85 -1.10
Visaka Indus. B 119.00 117.70 -1.09
Amarjothi Spg.Mi XD 96.05 95.00 -1.09
Empire Inds. B 1,650.25 1,632.25 -1.09
Persistent Systems A 734.45 726.50 -1.08
InterGlobe Aviation B 1,086.10 1,074.40 -1.08
Tin Plate Co. B 64.80 64.10 -1.08
Waterbase Ltd. XC 87.60 86.65 -1.08
Force Motors B 3,257.00 3,222.00 -1.07
TCI Ltd. B 262.10 259.30 -1.07
Prestige Estates Pro A 174.85 173.00 -1.06
Biocon A 619.25 612.70 -1.06
Tara Jewels Ltd. B 43.05 42.60 -1.05
Kirloskar Ferrou XC 57.20 56.60 -1.05
Jindal Poly Investme B 81.00 80.15 -1.05
Alembic Pharmaceutic A 600.00 593.70 -1.05
L & T A 1,273.45 1,260.05 -1.05
Greycells Education XD 33.75 33.40 -1.04
Graphite India Ltd. B 77.35 76.55 -1.03
Cigniti Technologies B 448.60 444.00 -1.03
Bajaj Finserv Ltd. A 1,895.10 1,875.80 -1.02
Texmaco Infrastructu B 29.35 29.05 -1.02
Shri Dinesh Mill XD 117.90 116.70 -1.02
Malu Paper Mills B 12.70 12.57 -1.02
Patel Engg. Ltd. B 54.00 53.45 -1.02
Rane (Madras) B 356.60 353.00 -1.01
Guj. NRE Coke B 2.97 2.94 -1.01
Pitti Lamination B 34.50 34.15 -1.01
Gulshan Polyols Ltd. B 335.50 332.10 -1.01
Lokesh Machines B 80.00 79.20 -1.00
UnitedBreweries(Hol) B 20.10 19.90 -1.00
Aegis Logistics Ltd. B 114.55 113.40 -1.00
Bengal & Assam Compa XC 473.25 468.50 -1.00
Vedanta A 104.75 103.70 -1.00
Rushil Decor Ltd. B 322.00 318.80 -0.99
Jyothy Laboratories B 304.00 301.00 -0.99
Brooks Laboratories B 80.70 79.90 -0.99
TPL Plastech Ltd. B 383.60 379.80 -0.99
IFB Agro Indus B 402.50 398.50 -0.99
Starlite Compone XD 45.30 44.85 -0.99
Savita Oil Tech B 510.00 505.00 -0.98
Sonata Software B 148.40 146.95 -0.98
Star Paper Mills B 35.70 35.35 -0.98
Ashoka Buildcon Ltd. B 134.30 133.00 -0.97
Datamatics Global Se B 51.55 51.05 -0.97
BSEL Infra. Realty B 3.10 3.07 -0.97
Sterling Tools L B 515.00 510.00 -0.97
Lupin Ltd. A 1,605.30 1,589.80 -0.97
Setco Automotive XC 30.95 30.65 -0.97
Ramchandra Leasing XD 26.05 25.80 -0.96
HBL Power Systems Lt B 36.40 36.05 -0.96
JMC Projects B 228.00 225.80 -0.96
EPC Industrie Ltd. XC 145.50 144.10 -0.96
Alembic Ltd. B 36.80 36.45 -0.95
SREI Infrastructure A 57.95 57.40 -0.95
Bharat Seats XC 36.90 36.55 -0.95
Indian Hotels Co A 105.40 104.40 -0.95
Reliance Ind.Inf B 411.90 408.00 -0.95
Gateway Distriparks A 285.00 282.30 -0.95
AtlasCycles(Haryana) B 211.50 209.50 -0.95
Century Textiles A 609.05 603.25 -0.95
Syncom Formul. XC 2.11 2.09 -0.95
Ceat Ltd. A 1,053.20 1,043.20 -0.95
Steel Strips Wheels B 414.00 410.10 -0.94
Modi Udyog XC 225.00 222.90 -0.93
Crompton Greaves A 59.20 58.65 -0.93
Fortune Financia XC 150.40 149.00 -0.93
Allied Digital Servi B 43.00 42.60 -0.93
Man Industries I B 64.20 63.60 -0.93
GVK Power & Infrastr A 6.52 6.46 -0.92
MMTC Ltd. A 38.05 37.70 -0.92
Punj. NationlBak A 81.60 80.85 -0.92
Infosys A 1,192.45 1,181.45 -0.92
Signet Industries B 33.00 32.70 -0.91
Novartis B 740.75 734.00 -0.91
Swarnasarita Gems XD 21.90 21.70 -0.91
Hind. Hardy Spic XD 83.00 82.25 -0.90
AXISCADES Engineer B 278.50 276.00 -0.90
Shree Renuka Sugars A 13.27 13.15 -0.90
Tree House Education B 77.70 77.00 -0.90
Veritas (India) Ltd. XT 111.00 110.00 -0.90
Concord Drugs XT 55.50 55.00 -0.90
SVOGL Oil Gas T 4.50 4.46 -0.89
Heritage Foods B 506.00 501.50 -0.89
BASF India Lt B 946.25 937.80 -0.89
Thirumalai Chem. B 235.10 233.00 -0.89
PG Electroplast Ltd. B 123.20 122.10 -0.89
Ion Exchange (India) XT 319.50 316.70 -0.88
Arvind Infrastructur B 85.10 84.35 -0.88
Corp.Couriers&Cargo XT 9.08 9.00 -0.88
SMS Pharmaceuticals B 90.40 89.60 -0.88
GMM Pfaudler Ltd XC 260.40 258.10 -0.88
Sanwaria Agro Oi B 5.75 5.70 -0.87
Citizen Yarns L XD 4.58 4.54 -0.87
GTL Ltd. B 11.67 11.57 -0.86
Kavveri Telecom Prod B 17.50 17.35 -0.86
RSR Mohota Spg. B 118.00 117.00 -0.85
Bharat Petroleum A 947.55 939.45 -0.85
Pennar Industrie B 47.40 47.00 -0.84
Hotel Leela Ven. B 17.90 17.75 -0.84
Conart Engineers XD 23.85 23.65 -0.84
Microsec Financial S B 77.25 76.60 -0.84
Sambhaav Media Ltd. B 4.74 4.70 -0.84
PVR Ltd. A 835.00 828.00 -0.84
Sun Pharma. A 810.90 804.10 -0.84
Zandu Realty B 1,391.25 1,379.75 -0.83
Balasore Alloys XC 18.00 17.85 -0.83
Mahanivesh (Ind) XT 240.00 238.00 -0.83
Quick Heal Technolog B 266.30 264.10 -0.83
Indokem Ltd. XD 6.05 6.00 -0.83
Fag Bearings Ind B 3,958.75 3,926.00 -0.83
UCO Bank A 36.65 36.35 -0.82
Cipla A 541.20 536.75 -0.82
Monte Carlo Fashions B 441.10 437.50 -0.82
Scooters India XT 24.35 24.15 -0.82
Shree Ajit Pulp XD 111.00 110.10 -0.81
Menon Bearings L B 61.50 61.00 -0.81
Zylog Systems T 3.71 3.68 -0.81
Info Edge (India) A 730.10 724.25 -0.80
SRF Ltd. A 1,381.60 1,370.50 -0.80
Simplex Castings XD 129.00 128.00 -0.78
Vimta Labs Ltd. B 77.40 76.80 -0.78
Everonn Education B 19.25 19.10 -0.78
Coromandel Internati A 223.75 222.00 -0.78
Richa Industries Ltd XD 32.00 31.75 -0.78
V2 Retail B 51.10 50.70 -0.78
HEG Ltd. B 153.70 152.50 -0.78
Tata Steel A 332.00 329.45 -0.77
Filatex India B 58.25 57.80 -0.77
Hind.ConstructionCo. A 19.55 19.40 -0.77
Garnet Construct XD 13.00 12.90 -0.77
KCP Sugar & In B 26.30 26.10 -0.76
HT Media B 85.90 85.25 -0.76
Sagar Productions XT 6.55 6.50 -0.76
Twentyfirst Cent B 26.15 25.95 -0.76
Adi Finechem B 277.10 275.00 -0.76
Amrapali Inds. XD 3.96 3.93 -0.76
Usha Martin Educatio B 2.67 2.65 -0.75
Lambodhara Texti B 119.60 118.70 -0.75
Vintron Informat XT 2.67 2.65 -0.75
Andhra Cement B 8.02 7.96 -0.75
Hero MotoCorp A 2,893.95 2,872.30 -0.75
Gillanders Arbut B 66.50 66.00 -0.75
United Spirits A 2,595.10 2,576.00 -0.74
Keerthi Industries L XT 174.80 173.50 -0.74
MRO - TEK Ltd. B 40.60 40.30 -0.74
Responsive Industrie B 82.00 81.40 -0.73
RattanIndia Power A 9.59 9.52 -0.73
Trigyn Technolog B 82.25 81.65 -0.73
United Drilling Tool Z 47.85 47.50 -0.73
KLRF Ltd. XD 55.50 55.10 -0.72
Indian Toners XD 166.30 165.10 -0.72
Gayatri Projects B 533.05 529.20 -0.72
Titagarh Wagons Ltd. B 89.95 89.30 -0.72
Sambandam Spinni XD 70.00 69.50 -0.71
Ramco Systems Lt B 734.10 728.90 -0.71
Jaihind Projects B 7.00 6.95 -0.71
GSFC A 77.90 77.35 -0.71
Kovai Medical XT 710.00 705.00 -0.70
Bajaj Auto Ltd. A 2,453.00 2,435.85 -0.70
SKF India A 1,241.60 1,232.95 -0.70
Trident Ltd. B 50.25 49.90 -0.70
BayerCropscience A 3,903.55 3,876.55 -0.69
Ajanta Soya Ltd. XD 12.99 12.90 -0.69
Talbros Auto. B 115.30 114.50 -0.69
Madhucon Project B 50.85 50.50 -0.69
DIC India B 550.00 546.25 -0.68
Khaitan Chemical XD 8.86 8.80 -0.68
Hathway Cable & Data A 36.70 36.45 -0.68
Oswal Agro Mills B 11.70 11.62 -0.68
Venus Remedies L B 87.95 87.35 -0.68
Vivimed Labs B 88.65 88.05 -0.68
Virtual Global Edu XC 5.99 5.95 -0.67
Aurobindo Pharma A 805.20 799.80 -0.67
Aarya Global Shares XD 1.50 1.49 -0.67
Dion Global Solution XC 81.65 81.10 -0.67
Zenith Fibres XT 135.90 135.00 -0.66
Shree Raj.Syntex XD 9.11 9.05 -0.66
Guj. Mineral Dev A 68.70 68.25 -0.66
Jayshree Tea B 83.25 82.70 -0.66
Hariyana Ship-Br XD 52.85 52.50 -0.66
Essar Securities XD 23.15 23.00 -0.65
J B Chemicals & Phar B 245.60 244.00 -0.65
TTK Prestige L A 4,435.00 4,406.00 -0.65
Gammon Infrastructur B 4.63 4.60 -0.65
Tata Communications A 425.75 423.00 -0.65
Vidhi Dyestuffs B 62.75 62.35 -0.64
Tata Chemicals A 400.25 397.70 -0.64
McNally Bharat E B 78.50 78.00 -0.64
Smartlink Network B 94.60 94.00 -0.63
Network 18 Media & I A 39.80 39.55 -0.63
Swasti Vinayaka Art XD 3.15 3.13 -0.63
Kiran Vyapar XC 80.00 79.50 -0.63
Jasch Industries XD 40.50 40.25 -0.62
UltraTech Cement A 3,120.15 3,100.90 -0.62
Prajay Engineers B 6.41 6.37 -0.62
Mukta Arts Ltd. B 64.30 63.90 -0.62
Cera Sanitaryware Lt B 1,980.00 1,967.70 -0.62
Reliance Inds. A 975.05 969.15 -0.61
APM Industries XC 65.40 65.00 -0.61
Guj. Foils XD 32.80 32.60 -0.61
Gravita India Ltd. B 24.40 24.25 -0.61
PS IT Infrastructure XT 8.15 8.10 -0.61
Precision Camshafts B 148.00 147.10 -0.61
Usher Agro Ltd. B 32.80 32.60 -0.61
MOIL Ltd. B 243.45 242.00 -0.60
South India Projects XD 100.80 100.20 -0.60
GlaxoSmithKline Phar A 3,604.95 3,583.25 -0.60
Federal-Mogul Goetze B 331.00 329.00 -0.60
Binani Industrie B 66.90 66.50 -0.60
A2Z Infra Engineer B 24.90 24.75 -0.60
Mukta Agriculture XC 168.00 167.00 -0.60
Royal Orchid Hotels B 76.70 76.25 -0.59
GP Petroleums B 59.15 58.80 -0.59
Gulf Oil Lubricants B 527.00 523.90 -0.59
Tilak Nagar Ind B 16.90 16.80 -0.59
Kalpataru Power B 203.25 202.05 -0.59
IL&FS Investment Man B 17.25 17.15 -0.58
Engineers India A 173.90 172.90 -0.58
Timex Group India XC 34.35 34.15 -0.58
Ajmera Realty & Infr B 172.40 171.40 -0.58
Sandesh B 729.25 725.00 -0.58
Century Enka B 212.30 211.10 -0.57
Emco Ltd. B 26.35 26.20 -0.57
POCL Enterprises XD 34.80 34.60 -0.57
Aro Granite Indu B 44.95 44.70 -0.56
Aditya Birla Nuvo A 850.00 845.25 -0.56
Allcargo Logistics B 151.00 150.15 -0.56
ATV Projects XT 7.14 7.10 -0.56
Ganesh Housing B 107.10 106.50 -0.56
Bharat Electroni A 1,146.85 1,140.40 -0.56
MindTree Ltd. A 664.10 660.35 -0.56
ISGEC Heavy Eng B 4,525.00 4,500.00 -0.55
Kajaria Ceramics A 1,051.75 1,046.00 -0.55
Onelife Capital Adv B 27.40 27.25 -0.55
Coromandel Engg. XC 54.40 54.10 -0.55
Cineline India B 27.05 26.90 -0.55
Man Infraconstructio B 37.35 37.15 -0.54
Oberoi Realty A 269.05 267.60 -0.54
Shivam Autotech Ltd. B 46.40 46.15 -0.54
Parsvnath Developers B 18.35 18.25 -0.54
Maruti Suzuki India A 3,840.05 3,819.50 -0.54
Indbank Merchant B 7.34 7.30 -0.54
Dr. Lal Pathlabs Ltd B 983.00 977.75 -0.53
Himachal F. Comm B 18.70 18.60 -0.53
R Systems Internat. B 56.55 56.25 -0.53
GeeCee Ventures B 131.70 131.00 -0.53
Geometric Ltd. B 209.40 208.30 -0.53
Esab India B 565.00 562.00 -0.53
Manali Petrochem B 28.20 28.05 -0.53
MPS Ltd. B 663.50 660.00 -0.53
Kanco Tea & Industri XD 212.90 211.80 -0.52
Narayana Hrudayalaya B 290.20 288.70 -0.52
VRL Logistics Ltd. B 393.15 391.10 -0.52
Minda Corporation B 116.70 116.10 -0.51
Excel Industries B 273.50 272.10 -0.51
BF Investment Ltd. B 118.00 117.40 -0.51
Bajaj HindusthanSuga B 19.75 19.65 -0.51
Navkar Corporation L B 175.20 174.30 -0.51
Balrampur Chini A 109.80 109.25 -0.50
Tricom India Ltd. B 1.99 1.98 -0.50
Tyche Industries XD 39.80 39.60 -0.50
Haldyn Glass XC 29.85 29.70 -0.50
Maxheights Infra XD 50.30 50.05 -0.50
IFGL Refracto B 101.50 101.00 -0.49
BF Utilities Ltd. A 557.45 554.70 -0.49
Triveni Glass L. XT 20.95 20.85 -0.48
Deepak Fertilisers B 154.95 154.20 -0.48
Media Matrix Worldwi XC 8.37 8.33 -0.48
Superb Papers Lt XD 31.00 30.85 -0.48
Automotive Axles B 620.00 617.00 -0.48
Idea Cellular Ltd. A 113.60 113.05 -0.48
Crescent Leasing XD 311.00 309.50 -0.48
Tourism Finance B 42.95 42.75 -0.47
Maithan Alloys Ltd. B 211.00 210.00 -0.47
WPIL Ltd. XC 435.00 433.00 -0.46
Intl. Travel Hou XC 174.50 173.70 -0.46
Britannia Ind. A 2,829.00 2,816.00 -0.46
VST Industries B 1,728.00 1,720.00 -0.46
Lincoln Pharmace B 153.00 152.30 -0.46
Power Grid Corpo A 142.80 142.15 -0.46
Navneet Education B 87.40 87.00 -0.46
Anik Industries T 32.35 32.20 -0.46
Sanofi India A 4,400.00 4,380.00 -0.45
Omax Auto B 67.00 66.70 -0.45
Eastern Silk Indust. B 2.26 2.25 -0.44
Godrej Consumer Prod A 1,333.90 1,328.00 -0.44
Goenka Business XD 68.00 67.70 -0.44
Citadel Realty & Dev XD 22.60 22.50 -0.44
Trend Electronics Lt XD 22.60 22.50 -0.44
NoidaTollBridge B 22.85 22.75 -0.44
Sunflag Iron B 23.05 22.95 -0.43
Welplace Portfol XT 23.10 23.00 -0.43
TTK Healthcare Ltd. B 988.25 984.00 -0.43
Udaipur Cement Works XC 11.62 11.57 -0.43
Skipper Ltd. B 139.40 138.80 -0.43
Pritish Nandy Comm. B 14.00 13.94 -0.43
KNR Constructions B 519.25 517.00 -0.43
Navin Fluorine Inter B 2,008.00 1,999.50 -0.42
Archies Ltd. B 23.85 23.75 -0.42
Ruchi Soya Inds. B 24.00 23.90 -0.42
Indsil Hydro Power a XD 35.60 35.45 -0.42
Mahindra CIE Auto B 190.10 189.30 -0.42
Bloom Dekor Ltd. XD 24.10 24.00 -0.41
Sri Adhikari Bro B 268.20 267.10 -0.41
Intl. Combustion XD 271.10 270.00 -0.41
Indl.&Prud.Invst XC 2,661.00 2,650.00 -0.41
Lyka Labs B 74.50 74.20 -0.40
Libord Finance Ltd. XT 7.70 7.67 -0.39
Marico Ltd. A 246.70 245.75 -0.39
Elgi Equipments B 165.65 165.00 -0.39
Prozone Intu Propert B 26.50 26.40 -0.38
Timken India Ltd B 520.00 518.00 -0.38
Lok Housing XD 5.30 5.28 -0.38
Stylam Industries XC 218.60 217.80 -0.37
Nettlinx Ltd. XD 55.00 54.80 -0.36
Kanpur Plasti. XC 140.50 140.00 -0.36
Hexa Tradex Ltd. B 14.05 14.00 -0.36
Lloyd Electric a B 252.20 251.30 -0.36
Vascon Engineers Ltd B 27.50 27.40 -0.36
Modex Internatio XD 42.50 42.35 -0.35
Artech Power & Trad XD 28.50 28.40 -0.35
ABM Knowledgeware XC 113.40 113.00 -0.35
Srikalahasthi Pipes B 263.80 262.90 -0.34
Indian Overseas A 29.65 29.55 -0.34
Shoppers Stop B 392.00 390.65 -0.34
Apar Industries B 474.00 472.40 -0.34
Super Domestic M XD 5.80 5.78 -0.34
Merck Ltd. B 669.00 666.75 -0.34
Andhra Petro XC 14.75 14.70 -0.34
Pearl Global Industr B 232.00 231.20 -0.34
Dish TV India Ltd. A 89.60 89.30 -0.33
Kanoria Chemical B 61.50 61.30 -0.33
Fraser & Company XD 30.60 30.50 -0.33
Delta Corp Ltd. A 78.15 77.90 -0.32
Ludlow Jute & Specia XD 63.20 63.00 -0.32
Linde India B 265.10 264.25 -0.32
PTL Enterprises B 126.60 126.20 -0.32
Hercules Hoists B 156.00 155.50 -0.32
IndiaNivesh XD 47.15 47.00 -0.32
West Coast Paper B 77.80 77.55 -0.32
Ponni Sugars (Erode) B 194.00 193.40 -0.31
Galada Power & T XD 13.51 13.47 -0.30
Majestic Research Se M 99.30 99.00 -0.30
NHC Foods XD 16.45 16.40 -0.30
Sharp India XC 50.15 50.00 -0.30
Jyoti Structures B 10.05 10.02 -0.30
Stanrose Mafatla XD 134.40 134.00 -0.30
Hinduja Global Solut B 398.30 397.10 -0.30
The Hi-Tech Gears B 264.80 264.00 -0.30
Everest Kanto Cylind B 16.55 16.50 -0.30
Kushal Tradelink Ltd B 137.20 136.80 -0.29
GHCL B 135.85 135.45 -0.29
Kamat Hotels (In B 35.00 34.90 -0.29
Torrent Pharmac A 1,402.00 1,398.00 -0.29
Unichem Labs B 244.15 243.45 -0.29
Arrow Textiles Ltd. B 34.00 33.90 -0.29
Rajesh Exports L A 568.40 566.75 -0.29
Tata Teleservices (M B 6.81 6.79 -0.29
Vakrangee A 193.50 192.95 -0.28
Kridhan Infra B 90.25 90.00 -0.28
Metalyst Forgings B 53.00 52.85 -0.28
Zee Media Corp B 17.95 17.90 -0.28
KPIT Technologies A 158.45 158.00 -0.28
Lycos Internet B 18.05 18.00 -0.28
Igarashi Motors Indi B 650.75 649.00 -0.27
JVL Agro Industries B 18.60 18.55 -0.27
Astral Poly Technik B 432.15 431.00 -0.27
Heidelberg Cement In B 92.55 92.30 -0.27
Electrosteel Cas B 18.30 18.25 -0.27
Universal Office Aut XT 3.71 3.70 -0.27
Bodal Chemicals B 92.00 91.75 -0.27
MTNL B 18.20 18.15 -0.27
Deccan Gold Mines XC 37.00 36.90 -0.27
Grindwell Norton B 648.00 646.30 -0.26
Tirupati Inks XD 3.90 3.89 -0.26
Thermax A 742.25 740.30 -0.26
Bharat Wire Ropes Lt B 40.60 40.50 -0.25
DIL XC 701.75 700.00 -0.25
Transpek Indus. XC 396.00 395.00 -0.25
YES Bank Ltd. A 912.30 910.05 -0.25
Olympic Cards Ltd. XD 20.00 19.95 -0.25
Saamya Biotech (Indi B 4.05 4.04 -0.25
D B (International) B 19.90 19.85 -0.25
Phillips Carbon B 120.50 120.20 -0.25
Themis Medicare Ltd. B 410.00 409.00 -0.24
Kesar Petroprod. XT 42.00 41.90 -0.24
Summit Securities B 295.00 294.30 -0.24
Mangalam Organics XD 20.80 20.75 -0.24
Golden Tobacco Ltd. B 40.90 40.80 -0.24
Hinduja Ventures B 438.00 437.00 -0.23
LIC Housing Fi A 450.05 449.00 -0.23
Rajapalayam Mill XC 350.00 349.20 -0.23
Alfa Transformer XD 21.55 21.50 -0.23
Repco Home Finance L A 616.00 614.60 -0.23
Vippy Spinpro XD 22.95 22.90 -0.22
Supreme Inds. A 819.05 817.25 -0.22
Shree Rama Newsprint B 22.75 22.70 -0.22
IndusInd Bank A 1,043.15 1,040.85 -0.22
Transformers & Recti B 324.70 324.00 -0.22
Zensar Technologies B 970.50 968.50 -0.21
Time Technoplast Ltd B 47.55 47.45 -0.21
City Union Bank A 96.00 95.80 -0.21
IFCI Ltd. A 24.10 24.05 -0.21
MRF Ltd A 33,831.10 33,759.60 -0.21
Spenta International XD 99.20 99.00 -0.20
Bharti Infratel Ltd. A 369.95 369.20 -0.20
Suyog Telematics M 245.50 245.00 -0.20
OCL India Limi B 491.00 490.00 -0.20
Hind. Dorr Olive B 10.02 10.00 -0.20
Spicejet Ltd. B 74.05 73.90 -0.20
Kalindee Rail Ni B 102.20 102.00 -0.20
The Byke Hospitality B 153.40 153.10 -0.20
T Nadu Newsprint B 235.40 234.95 -0.19
Triveni Eng.&Ind.Ltd B 52.35 52.25 -0.19
Central Bank A 80.95 80.80 -0.19
Raymond Ltd A 467.60 466.70 -0.19
Satkar Finlease B 26.55 26.50 -0.19
S H Kelkar & Company B 224.80 224.40 -0.18
Bhagwati Auto. XD 55.00 54.90 -0.18
RDB Realty & Infrast XD 27.95 27.90 -0.18
Canara Bank A 189.50 189.15 -0.18
Advanta B 599.95 598.90 -0.18
AstraZeneca Pharma I B 1,148.90 1,146.90 -0.17
AIA Engineering A 972.00 970.30 -0.17
D-Link (India) B 116.30 116.10 -0.17
Kansai Nerolac Paint A 294.80 294.30 -0.17
Bharat Agri Fert & R XD 88.35 88.20 -0.17
Adani Power Ltd. A 30.05 30.00 -0.17
Bharat Forge A 781.55 780.20 -0.17
Dharani Sugars B 30.95 30.90 -0.16
Piramal Enterprises A 1,193.40 1,191.65 -0.15
Maha. Seamless B 205.90 205.60 -0.15
Monsanto India A 1,782.70 1,780.00 -0.15
Welspun Corp A 101.85 101.70 -0.15
Grasim Inds. A 4,110.55 4,104.40 -0.15
Vikas WSP XC 6.69 6.68 -0.15
Windsor Machines B 34.25 34.20 -0.15
Dhanuka Agritech Ltd B 589.00 588.10 -0.15
Superhouse Ltd. B 139.90 139.70 -0.14
Mangalam Seeds M 70.25 70.15 -0.14
Gitanjali Gems B 35.20 35.15 -0.14
Surya Roshni Ltd B 146.80 146.60 -0.14
SITI Cable Network L B 36.00 35.95 -0.14
Pil Italica Lifestyl B 15.15 15.13 -0.13
Refex Industries B 8.00 7.99 -0.13
Agri-Tech (India) B 7.51 7.50 -0.13
Sasken Comm.Tech. B 316.30 315.90 -0.13
Blue Star B 414.05 413.50 -0.13
Sir Shadilal Ent XT 38.15 38.10 -0.13
Jayaswal Neco Indust B 7.60 7.59 -0.13
Artson Engg. XC 43.05 43.00 -0.12
Orbit Exports Li B 251.10 250.80 -0.12
K G Denim Ltd. XC 86.70 86.60 -0.12
Caprihans India XC 93.10 93.00 -0.11
IL&FS Engineering B 43.65 43.60 -0.11
California Softw B 9.50 9.49 -0.11
Guj. Alkalie & C B 178.20 178.00 -0.11
ITC Ltd. A 317.55 317.20 -0.11
Cyber Media (India) B 8.94 8.93 -0.11
Supreme Infrastructu B 102.30 102.20 -0.10
JK Paper Ltd. B 51.35 51.30 -0.10
52 Weeks Ent. XT 233.50 233.30 -0.09
Indo Count Inds. B 982.50 981.70 -0.08
Oriental Veneer XD 925.75 925.00 -0.08
Rossell India B 118.00 117.90 -0.08
KSB Pumps Ltd. B 677.50 677.00 -0.07
Equitas Holdings Ltd B 145.40 145.30 -0.07
Insecticides (India) B 415.30 415.00 -0.07
Energy Developme B 68.00 67.95 -0.07
Tata Consultancy A 2,474.00 2,472.15 -0.07
Mangalore Refine A 67.40 67.35 -0.07
Universal Credit & S XT 87.05 87.00 -0.06
Zee Entertainment En A 403.50 403.25 -0.06
Akzo Nobel India Ltd B 1,313.70 1,313.00 -0.05
Polson Ltd. XT 6,006.00 6,003.00 -0.05
Elantas Beck India L B 1,331.00 1,330.50 -0.04
Ushdev Internati XD 266.70 266.60 -0.04
Saregama India Ltd. B 312.00 311.90 -0.03
JBF Industries B 216.25 216.20 -0.02
Balkrishna Ind. A 648.00 647.85 -0.02
Vardhman Textiles Lt B 925.90 925.85 -0.01
Ingersoll Rand B 660.05 660.00 -0.01