rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Reliance Home Fin T 820.10 109.20 -86.68
Vedavaag Systems XC 67.30 54.35 -19.24
Amsons Apparels Ltd. B 7.67 6.40 -16.56
A2Z Infra Engineer B 42.70 37.40 -12.41
Technofab Engineerin B 269.80 236.70 -12.27
Olympic Cards Ltd. XD 11.42 10.10 -11.56
Diamines & Chem. XD 103.40 92.00 -11.03
Starlog Enterprises XC 74.15 66.00 -10.99
Palred Technologies B 113.50 101.10 -10.93
Gabriel India B 212.15 189.05 -10.89
Mysore Petro.Che XD 134.35 119.75 -10.87
Panoramic Universal B 9.46 8.50 -10.15
Tayo Rolls Ltd XD 89.00 80.10 -10.00
Modipon XD 39.50 35.55 -10.00
Vaswani Industries L B 20.72 18.65 -9.99
SE Investments B 210.80 189.75 -9.99
KSK Energy Ventures B 11.12 10.01 -9.98
TV Vision B 158.25 142.45 -9.98
Sri Adhikari Bro B 117.35 105.65 -9.97
SRS Finance Ltd. XC 9.46 8.52 -9.94
Pradip Overseas B 2.05 1.85 -9.76
Amba Enterprises XC 83.35 75.25 -9.72
Lloyds Metals & Ener SS 21.30 19.25 -9.62
Peninsula Land L B 27.60 24.95 -9.60
Jai Corp Ltd. B 127.55 115.35 -9.56
Walchandnagar B 221.60 200.55 -9.50
India Tourism De B 614.75 556.40 -9.49
BF Investment Ltd. B 227.95 207.15 -9.12
SE Power B 12.72 11.57 -9.04
Times Guaranty B 60.00 54.60 -9.00
Jayaswal Neco Indust B 8.08 7.36 -8.91
Sree Sakthi Paper Mi XD 4.40 4.01 -8.86
Natural Capsules XD 66.85 60.95 -8.83
Ipca Laboratorie A 572.75 522.45 -8.78
Kkalpana lndustries XC 30.65 28.00 -8.65
Matrimony.com B 901.20 823.95 -8.57
Piccadily Sugar XD 10.31 9.43 -8.54
Indiabulls Real Esta A 238.80 219.15 -8.23
Jindal St & Pwr A 151.75 139.35 -8.17
PSL Ltd. B 4.66 4.28 -8.15
Walchand Peoplefirst XD 134.80 123.85 -8.12
Tin Plate Co. B 271.20 249.30 -8.08
Capri Global Capital B 125.75 115.65 -8.03
Gokaldas Exports B 114.15 105.05 -7.97
Tourism Finance B 171.10 157.50 -7.95
Nikhil Adhesives XD 153.10 141.00 -7.90
Rain Industries B 179.90 165.75 -7.87
Sree Rayalaseema Alk XC 42.70 39.35 -7.85
Spice Islands Ap XD 23.00 21.20 -7.83
Reliance Capital A 717.75 661.55 -7.83
Titaanium Ten Enterp M 11.55 10.65 -7.79
Pacific Industri XD 137.95 127.20 -7.79
Shreyans Inds. B 162.85 150.35 -7.68
GP Petroleums B 92.45 85.35 -7.68
Binny Ltd. XC 238.30 220.10 -7.64
Brahmaputra Infra XD 36.75 33.95 -7.62
Sterling Internation XD 1.32 1.22 -7.58
Riddhi Steel and Tub M 38.00 35.15 -7.50
Dharamsi Morar. XC 128.40 118.80 -7.48
Ambalal Sarabhai XD 8.03 7.43 -7.47
Career Point B 148.50 137.50 -7.41
Jindal Stainless B 119.65 110.80 -7.40
Hariyana Ship-Br XD 84.70 78.50 -7.32
Tanfac Inds. XD 82.00 76.00 -7.32
National Alumini A 82.05 76.10 -7.25
Prozone Intu Propert B 57.30 53.15 -7.24
Triveni Turbine B 141.90 131.70 -7.19
Gujarat Apollo Indus B 260.95 242.25 -7.17
Swastika Investmart XD 130.25 121.00 -7.10
Indo Count Inds. A 115.75 107.55 -7.08
I G Petrochemicals B 649.15 603.30 -7.06
Yash Papers XD 48.90 45.45 -7.06
HBL Power Systems Lt B 63.80 59.30 -7.05
B L Kashyap & Sons B 46.85 43.55 -7.04
BNK Capital Mark XD 106.50 99.00 -7.04
Kirloskar Elect B 49.75 46.25 -7.04
Graphite India Ltd. B 379.20 352.55 -7.03
Dhoot Industrial XD 46.25 43.00 -7.03
GTN Industries B 17.85 16.60 -7.00
Cineline India B 98.20 91.35 -6.98
Arshiya B 70.90 65.95 -6.98
Bannari Amman Spinni B 334.40 311.05 -6.98
Mirc Electronics B 28.20 26.24 -6.95
Bhagiradha Chemi XD 291.15 271.05 -6.90
Onelife Capital Adv B 26.85 25.00 -6.89
SPS Finquest M 134.25 125.00 -6.89
Liberty Shoes Li B 289.70 269.80 -6.87
Xpro India Ltd. B 52.20 48.65 -6.80
Guj. Sidhee Ceme B 39.05 36.40 -6.79
OM Metals Infraproje B 78.95 73.60 -6.78
Intellect Design A 131.00 122.15 -6.76
CMI L B 206.45 192.50 -6.76
KLRF Ltd. XD 108.30 101.00 -6.74
Provogue (India) B 4.60 4.29 -6.74
Metroglobal XC 94.35 88.00 -6.73
Sarthak Metals M 67.65 63.10 -6.73
Meghmani Organics Lt B 84.15 78.50 -6.71
Reliance Ind.Inf B 537.15 501.30 -6.67
ADC India Communicat XC 239.40 223.45 -6.66
Mohit Industries B 48.20 45.00 -6.64
Alembic Ltd. B 43.00 40.15 -6.63
Saint-Gobain Sekurit XC 52.85 49.35 -6.62
Indo Tech Transforme B 235.15 219.70 -6.57
Salasar Techno Engin B 307.10 286.95 -6.56
Nitco Ltd. B 96.35 90.05 -6.54
Punj Lloyd B 23.75 22.20 -6.53
Kiri Industries B 420.25 392.80 -6.53
Eurotex Inds. B 39.55 37.00 -6.45
Rasi Electrodes XD 6.99 6.54 -6.44
Bhagyanagar India Lt B 34.95 32.70 -6.44
Den Networks Ltd. A 94.55 88.50 -6.40
Wockhardt Ltd. A 655.35 613.55 -6.38
Chembond Chemica XC 225.70 211.30 -6.38
Zodiac Clothing B 197.45 184.85 -6.38
Rishabh Digha St XD 36.30 34.00 -6.34
Manaksia Ltd. B 77.90 73.00 -6.29
Texmaco Rail & Engin B 106.65 99.95 -6.28
Radico Khaitan Ltd. B 165.50 155.25 -6.19
DLF Ltd. A 184.95 173.50 -6.19
Future Enterprises B 54.25 50.90 -6.18
Automotive Stampings B 88.65 83.20 -6.15
Waterbase Ltd. XC 131.10 123.05 -6.14
Saregama India Ltd. B 456.40 428.40 -6.13
Syncom Healthcare Lt B 5.23 4.91 -6.12
BPL Ltd. B 71.90 67.50 -6.12
Shriram Trans.Fi A 1,063.90 998.95 -6.10
Gujarat Narmada Vall A 340.75 320.05 -6.07
Bharat Seats XC 173.00 162.50 -6.07
Andhra Bank A 61.00 57.30 -6.07
Jaykay Enterprises L XD 8.41 7.90 -6.06
Bhandari Hosiery B 2.65 2.49 -6.04
Rico Auto Inds. B 102.70 96.50 -6.04
Empire Inds. B 2,367.40 2,224.60 -6.03
Savera Industries XD 78.75 74.00 -6.03
AXISCADES Engineer B 132.85 124.85 -6.02
Ducon Infratech B 38.25 35.95 -6.01
Dynamic Industri XD 82.30 77.35 -6.01
Bajaj Steel Ind. XD 150.00 141.00 -6.00
Butterfly Gandhima B 205.30 193.00 -5.99
BF Utilities Ltd. A 417.80 392.80 -5.98
Geojit Financial B 128.45 120.80 -5.96
Reliance Chemote XD 95.70 90.00 -5.96
Oil Country Tub. B 48.85 45.95 -5.94
PremierLtd. B 31.15 29.30 -5.94
Sequent Scientific B 130.00 122.30 -5.92
Cochin Minerals XD 119.00 111.95 -5.92
Ganesh Benzoplas XC 78.60 73.95 -5.92
Universal Cables B 153.90 144.80 -5.91
Saurashtra Cemen XC 81.30 76.50 -5.90
Elpro Internl. XC 99.95 94.05 -5.90
Fluidomat XD 216.30 203.55 -5.89
State Trading B 174.80 164.50 -5.89
AutoCorpn of Goa XC 786.25 739.95 -5.89
20 Microns Ltd. B 42.55 40.05 -5.88
Damodar Industries B 114.75 108.00 -5.88
Welspun Corp A 137.60 129.55 -5.85
Schneider Electric B 141.15 132.90 -5.84
Umang Dairies Ltd. B 72.85 68.60 -5.83
GSFC A 137.45 129.45 -5.82
Cords Cable Industri B 118.20 111.35 -5.80
Skipper Ltd. B 216.50 204.00 -5.77
Foods & Inns XC 1,090.00 1,027.15 -5.77
Orient Bell B 327.10 308.25 -5.76
Alufluoride Ltd. XD 78.95 74.40 -5.76
Poly Medicure Lt B 222.80 210.00 -5.75
Arvind SmartSpaces B 156.40 147.40 -5.75
Sunflag Iron B 76.70 72.30 -5.74
Ruchira Papers Ltd. B 172.40 162.50 -5.74
Shiva Cement Ltd XC 24.45 23.05 -5.73
Eastern Treads L XD 108.40 102.20 -5.72
Solid Stone Company SS 105.00 99.00 -5.71
JaiprakashAssociates A 19.30 18.20 -5.70
Vimta Labs Ltd. B 138.90 131.00 -5.69
Hind.ConstructionCo. A 37.00 34.90 -5.68
Sunteck Realty Ltd. B 332.35 313.50 -5.67
Apex Frozen Foods B 296.30 279.50 -5.67
HIL B 1,214.80 1,146.05 -5.66
Kallam Spinning XD 31.85 30.05 -5.65
Ujaas Energy B 25.65 24.20 -5.65
South Indian Ban A 31.05 29.30 -5.64
JK Paper Ltd. B 119.10 112.40 -5.63
Asian Hotels (West) B 177.20 167.25 -5.62
Diligent Industries XD 14.43 13.62 -5.61
Torrent Pharmac A 1,344.05 1,268.60 -5.61
Cosmo Ferrites SS 23.20 21.90 -5.60
NIIT Ltd. B 108.20 102.15 -5.59
Amrapali Capital & F M 28.60 27.00 -5.59
Meera Industries M 116.50 110.00 -5.58
BEML Ltd. A 1,826.90 1,725.05 -5.58
Reliance Power L A 44.80 42.30 -5.58
MMTC Ltd. A 62.70 59.20 -5.58
Adani Power Ltd. A 32.30 30.50 -5.57
Tide Water Oil B 6,974.90 6,587.50 -5.55
HUDCO B 90.95 85.90 -5.55
Rajoo Engineers XC 30.70 29.00 -5.54
Lakshmi Vilas Ba A 163.70 154.65 -5.53
D-Link (India) B 114.75 108.40 -5.53
Kolte-Patil Develope B 197.35 186.45 -5.52
Ramco Industries B 261.55 247.10 -5.52
Nagpur Power XD 37.15 35.10 -5.52
Ansal Housing B 23.65 22.35 -5.50
Panyam Cement XC 62.00 58.60 -5.48
63 Moons Technologie B 83.05 78.50 -5.48
Aries Agro Ltd. B 163.30 154.35 -5.48
KM Sugar Mills B 25.60 24.20 -5.47
Kohinoor Foods Ltd. B 74.05 70.00 -5.47
Fiberweb (India) XC 328.80 310.80 -5.47
Thirumalai Chem. B 1,658.05 1,567.65 -5.45
Maximaa Systems XD 7.75 7.33 -5.42
BLS International Se B 266.70 252.25 -5.42
Kamdhenu Ispat B 138.50 131.00 -5.42
Kopran Ltd B 75.90 71.80 -5.40
Sathavahana Ispa B 49.05 46.40 -5.40
Pennar Industrie B 62.95 59.55 -5.40
Ador Welding Ltd. B 425.10 402.20 -5.39
India Nippon Ele B 1,080.65 1,022.65 -5.37
Saksoft Ltd. B 208.00 196.85 -5.36
Minda Corporation B 134.60 127.40 -5.35
Indiabulls Ventures B 252.90 239.40 -5.34
Panacea Biotec L B 233.75 221.30 -5.33
Avanti Feeds Lim B 2,112.25 1,999.75 -5.33
Span Divergent XD 49.85 47.20 -5.32
Vipul Ltd. B 89.30 84.55 -5.32
Satin Creditcare B 318.40 301.50 -5.31
Indraprastha Gas Ltd A 1,517.70 1,437.15 -5.31
Gokak Textiles Ltd. XD 43.35 41.05 -5.31
PPAP Automotive B 373.75 353.90 -5.31
Coromandel Engg. XC 54.60 51.70 -5.31
Taneja Aerospace XC 70.75 67.00 -5.30
Balaji Amines Li B 369.95 350.35 -5.30
Bhageria Industries B 291.95 276.50 -5.29
Sir Shadilal Ent XD 159.20 150.80 -5.28
Shree Rama Newsprint B 25.55 24.20 -5.28
Unitech Ltd. A 7.39 7.00 -5.28
Setco Automotive B 41.75 39.55 -5.27
Next Mediaworks B 18.05 17.10 -5.26
Nelcast Ltd. B 73.30 69.45 -5.25
Genus Power Infrastr B 55.20 52.30 -5.25
Fortis Malar Hospita XC 62.80 59.50 -5.25
Anant Raj Ltd. B 60.00 56.85 -5.25
Facor Alloys Ltd. XD 4.19 3.97 -5.25
IIFL Holdings A 672.35 637.15 -5.24
Freshtrop Fruits XC 136.35 129.20 -5.24
Jet Airways A 537.50 509.35 -5.24
Nath Bio-Genes B 405.95 384.70 -5.23
Signet Industries B 7.84 7.43 -5.23
Spectra Industri XD 22.95 21.75 -5.23
Mukand Ltd. B 92.90 88.05 -5.22
Hindalco Indus. A 244.05 231.30 -5.22
Torrent Power Ltd. A 227.05 215.25 -5.20
V-Guard Ind.Ltd. A 199.35 189.00 -5.19
BAG Films & Media B 4.62 4.38 -5.19
Ferro Alloys XC 12.77 12.11 -5.17
Sarda Energy & Miner B 465.90 441.85 -5.16
Steel Authority A 61.05 57.90 -5.16
Patel Engg. Ltd. B 78.45 74.40 -5.16
Consolidated Constru B 5.04 4.78 -5.16
Chambal Fertilis B 153.20 145.30 -5.16
W H Brady & Co. XD 189.80 180.00 -5.16
Capital Trust Lt B 521.40 494.55 -5.15
Sunshield Chemic XC 273.80 259.70 -5.15
Marksans Pharma A 47.55 45.10 -5.15
Subros Ltd. B 243.85 231.30 -5.15
Jindal Stainless (Hi B 180.05 170.80 -5.14
Bharat Gears B 156.65 148.65 -5.11
Ganesha Ecosphere B 399.55 379.15 -5.11
BGR Energy Systems B 147.85 140.30 -5.11
Taj GVK Hotels & Res B 169.65 161.00 -5.10
Tata Global Beverage A 212.20 201.40 -5.09
Automotive Axles B 878.75 834.00 -5.09
Bannari Amman Su B 2,300.00 2,183.05 -5.08
PVR Ltd. A 1,284.35 1,219.10 -5.08
Vas Infrastructure L XD 11.80 11.20 -5.08
Arman Financial Serv B 225.00 213.60 -5.07
Time Technoplast Ltd B 200.15 190.00 -5.07
Edelweiss Fin. Ser A 275.80 261.85 -5.06
Easun Reyrolle L B 23.70 22.50 -5.06
Nile XC 670.85 637.00 -5.05
Atishay L B 136.90 130.00 -5.04
Odyssey Technolo XD 49.75 47.25 -5.03
Chennai Petro. A 437.45 415.45 -5.03
Cerebra Integrat B 43.75 41.55 -5.03
Jyothy Laboratories B 400.00 379.90 -5.03
Atul Auto Ltd B 484.40 460.10 -5.02
National Plastic Tec XD 38.85 36.90 -5.02
SRG Housing Finance XD 218.95 207.95 -5.02
NMDC Ltd. A 128.65 122.20 -5.01
RelianceCommu.Ltd A 20.95 19.90 -5.01
Vijay Textiles L XD 51.05 48.50 -5.00
InterStateOilCar XD 16.80 15.96 -5.00
Contil India Ltd. XT 8.60 8.17 -5.00
Guj. Containers P 12.01 11.41 -5.00
Krishna Capital XT 8.00 7.60 -5.00
Pearl Polymers B 38.00 36.10 -5.00
DCM Financial B 3.80 3.61 -5.00
Nutech Global Ltd. XD 10.00 9.50 -5.00
Raj Oil Mills Ltd. T 1.40 1.33 -5.00
Khaitan Electric T 14.00 13.30 -5.00
Intl. Combustion XC 626.05 594.75 -5.00
Shree Karthik Pa XD 18.80 17.86 -5.00
Dishman Carbogen Amc T 351.25 333.70 -5.00
HEG Ltd. B 1,041.95 989.90 -5.00
OK Play India Ltd. XT 211.00 200.45 -5.00
Jost's Engg. SS 910.45 864.95 -5.00
Cybertech System B 58.95 56.00 -5.00
Guj. Foils XD 13.00 12.35 -5.00
Navkar Builders XD 24.00 22.80 -5.00
ADF Foods Ltd. B 261.25 248.20 -5.00
Morgan Ventures Ltd. XD 7.00 6.65 -5.00
Ultramarine Pig. XC 238.95 227.00 -5.00
Abhinav Capital Serv XT 81.05 77.00 -5.00
Agarwal Industrial C T 590.05 560.55 -5.00
Polson Ltd. XT 14,899.00 14,154.05 -5.00
Indsil Hydro Power a XC 110.20 104.70 -4.99
Standard Batteri XT 4.81 4.57 -4.99
Kesar Petroprod. XC 60.10 57.10 -4.99
Mahaan Foods Lim XD 15.44 14.67 -4.99
CMI FPE Ltd. XC 968.45 920.10 -4.99
Lords Ishwar Hotels XT 13.02 12.37 -4.99
NCL Research XD 7.02 6.67 -4.99
Nahar Indust.Ent B 103.15 98.00 -4.99
KIOCL B 214.45 203.75 -4.99
Shilpi Cable Technol B 22.05 20.95 -4.99
HPL Electric & Power B 159.30 151.35 -4.99
Emkay Global Financi B 299.55 284.60 -4.99
Hind. Food XC 334.70 318.00 -4.99
Padmalaya Tele XT 6.01 5.71 -4.99
Ortin Laborator. B 18.05 17.15 -4.99
Binani Industrie B 81.40 77.35 -4.98
Monotype India SS 15.05 14.30 -4.98
Chordia Food Product XT 134.50 127.80 -4.98
K Z Leasing & Financ XT 10.84 10.30 -4.98
Tainwala Chem. B 146.70 139.40 -4.98
Ekam Leasing & F XT 4.82 4.58 -4.98
Sreeleathers Ltd. B 179.85 170.90 -4.98
Guj. Intrux XD 70.25 66.75 -4.98
Delta Industrial Res XT 14.05 13.35 -4.98
Magnum Ventures Ltd. B 11.64 11.06 -4.98
Birla Cable B 44.15 41.95 -4.98
Blue Star B 785.75 746.60 -4.98
Metal Coatings ( XT 38.15 36.25 -4.98
KLG Capital Serv XD 12.64 12.01 -4.98
High Energy Bat. XT 298.00 283.15 -4.98
Lakshmi Auto Lm. XT 32.15 30.55 -4.98
Andhra Cement T 12.45 11.83 -4.98
RMC Switchgears M 50.35 47.85 -4.97
Future Market Net B 142.85 135.75 -4.97
Modex Internatio XT 39.20 37.25 -4.97
Lawreshwar Polymers XD 66.45 63.15 -4.97
Arcotech Ltd. B 88.55 84.15 -4.97
Goldstone Infratech T 174.90 166.20 -4.97
Weizmann B 54.30 51.60 -4.97
Coral India Finance B 82.55 78.45 -4.97
Conart Engineers XD 56.35 53.55 -4.97
Picturehouse Media XD 7.44 7.07 -4.97
Monnet Industrie XD 9.65 9.17 -4.97
Banswara Syntex B 138.95 132.05 -4.97
Integra Engineering ST 45.30 43.05 -4.97
Continental Cont XT 6.44 6.12 -4.97
Ruchi Infrastructure T 3.02 2.87 -4.97
Bharati Defence B 17.30 16.44 -4.97
Garware Poly. XC 164.35 156.20 -4.96
Lykis L XT 46.40 44.10 -4.96
Autolite (I) B 95.75 91.00 -4.96
Creative Eye B 4.03 3.83 -4.96
Aurionpro Solutions B 158.30 150.45 -4.96
SJ Corporation XD 17.15 16.30 -4.96
Rainbow Denim Ltd. SS 6.45 6.13 -4.96
Parsharti Invest XD 5.24 4.98 -4.96
TV18 Broadcast A 42.30 40.20 -4.96
Aditya Ispat XD 8.68 8.25 -4.95
Bharat Immunolog XC 22.20 21.10 -4.95
Nath Pulp XD 39.40 37.45 -4.95
Zenlabs Ethica XD 47.50 45.15 -4.95
Real Strips SS 8.49 8.07 -4.95
Innovative Tech XC 89.90 85.45 -4.95
TIL Ltd. B 474.55 451.05 -4.95
Jaypee Infratech Ltd B 14.15 13.45 -4.95
ARC Finance SS 11.12 10.57 -4.95
DS Kulkarni Develope T 28.35 26.95 -4.94
AGI Infra Ltd. M 170.00 161.60 -4.94
Remi Edelstahl Tubul XD 42.55 40.45 -4.94
Fenoplast Ltd XT 52.60 50.00 -4.94
Bang Overseas Ltd. B 39.45 37.50 -4.94
Jyoti Structures T 13.38 12.72 -4.93
Srestha Finvest XD 8.73 8.30 -4.93
Relaxo Footwears B 523.95 498.10 -4.93
Pawansut Holdings XD 6.08 5.78 -4.93
Aditya Spinners XT 7.50 7.13 -4.93
Permanent Mag. XT 66.95 63.65 -4.93
Cosyn L XC 81.20 77.20 -4.93
Karnavati Finance Lt B 30.40 28.90 -4.93
IZMO T 62.85 59.75 -4.93
Swadeshi Polytex XT 10.76 10.23 -4.93
Malwa Cotton Spg T 7.50 7.13 -4.93
Surana Ind.Ltd B 3.05 2.90 -4.92
Skypak Service Speci XT 3.05 2.90 -4.92
Kothari World Fin. XT 59.95 57.00 -4.92
Carborundum Uni. A 345.60 328.60 -4.92
Frontline Securi XD 56.00 53.25 -4.91
Beekay Niryat XD 17.30 16.45 -4.91
BLB Ltd. T 7.53 7.16 -4.91
Suryavanshi Spg XD 9.78 9.30 -4.91
Tirupati Starch XT 28.50 27.10 -4.91
Unipro Technologies XD 9.58 9.11 -4.91
Sheshadri Industries XD 7.35 6.99 -4.90
Kalyani Investment B 2,000.00 1,902.00 -4.90
Stanrose Mafatla XD 167.40 159.20 -4.90
Capital First A 816.95 776.95 -4.90
Sampre Nutrition XD 43.90 41.75 -4.90
Modern Dairies ST 11.05 10.51 -4.89
Spice Mobility L B 22.50 21.40 -4.89
Ujjivan Financial A 352.85 335.60 -4.89
Envair Electrodyne XD 23.50 22.35 -4.89
GTV Engineering XD 36.80 35.00 -4.89
Mansi Finance XT 36.80 35.00 -4.89
Mawana Sugars Ltd. B 127.70 121.45 -4.89
Axel Polymers Li XT 13.30 12.65 -4.89
Inani Securities XD 11.25 10.70 -4.89
Hemo Organic XT 15.35 14.60 -4.89
Sankhya Info XD 48.10 45.75 -4.89
Expo Gas Contain XT 10.25 9.75 -4.88
Voltamp Transformers B 1,170.20 1,113.10 -4.88
Vax Housing Fin. ST 4.10 3.90 -4.88
Religare Enterprises A 40.95 38.95 -4.88
GeeCee Ventures B 157.70 150.00 -4.88
Sona Koyo Steer. B 110.60 105.20 -4.88
Network Ltd. XT 4.30 4.09 -4.88
Maral Overseas B 38.90 37.00 -4.88
Sunil Industries P 29.70 28.25 -4.88
Keerthi Industries L XT 202.90 193.00 -4.88
Electrotherm (In B 242.85 231.00 -4.88
BASF India Lt B 1,548.95 1,473.55 -4.87
Fairdeal Filamen XD 32.95 31.35 -4.86
MT Educare Ltd. B 60.75 57.80 -4.86
Gagan Polycot In XD 1.85 1.76 -4.86
Amforge Inds. XT 5.56 5.29 -4.86
Globus Spirits Ltd. B 79.20 75.35 -4.86
Pudumjee Paper Produ B 29.85 28.40 -4.86
Minaxi Textiles XD 1.44 1.37 -4.86
Thermax A 922.05 877.30 -4.85
Hind. Oil Explor B 89.70 85.35 -4.85
Empee Sugars XT 5.15 4.90 -4.85
Thakral Services (In XD 5.98 5.69 -4.85
Hester Biosciences L B 1,085.60 1,033.00 -4.85
Himachal F. Comm B 30.90 29.40 -4.85
Jagatjit Ind. ST 55.70 53.00 -4.85
Sangam India Ltd B 215.45 205.00 -4.85
Chromatic India B 2.27 2.16 -4.85
Star Paper Mills B 182.85 174.00 -4.84
Forbes & Company Ltd B 1,987.40 1,891.20 -4.84
GEE Ltd. XC 57.80 55.00 -4.84
PTC India Financial B 42.45 40.40 -4.83
Pasupati Spg. XD 21.75 20.70 -4.83
MBL Infrastructures B 23.85 22.70 -4.82
Ram Ratna Wires XC 176.30 167.80 -4.82
Aksh Optifibre B 25.95 24.70 -4.82
Ritesh Properties & XD 6.85 6.52 -4.82
Kaycee Inds. XD 5,497.75 5,233.05 -4.81
Swasti Vinayaka Art XD 4.37 4.16 -4.81
Hemang Resources XD 7.90 7.52 -4.81
Bharat Bhushan Fin. XD 21.85 20.80 -4.81
Intrasoft Technologi B 520.70 495.65 -4.81
Vadilal Indus. B 1,051.05 1,000.55 -4.80
Madhucon Project B 29.15 27.75 -4.80
Hardcastle & Waud XD 281.50 268.00 -4.80
Pil Italica Lifestyl B 13.13 12.50 -4.80
Trident Ltd. B 102.10 97.20 -4.80
Nahar Capital & Fina B 137.60 131.00 -4.80
Lokesh Machines B 80.55 76.70 -4.78
Mukand Engineers B 49.25 46.90 -4.77
Mahaveer Infoway Ltd XD 4.19 3.99 -4.77
Hinduja Global Solut B 562.90 536.05 -4.77
PTC India A 127.90 121.80 -4.77
Power Finance Co A 132.20 125.90 -4.77
Eimco Elecon Ind B 544.00 518.05 -4.77
Thomas Cook (I) B 243.70 232.10 -4.76
Shristi Infrastructu XC 294.00 280.00 -4.76
Chennai Ferrous Indu XT 3.36 3.20 -4.76
Guj. Borosil Ltd XC 87.15 83.00 -4.76
Cybele Industries Lt XT 5.25 5.00 -4.76
Nitin Castings XD 132.30 126.00 -4.76
Bhilwara Spinner XD 9.03 8.60 -4.76
Manaksia Aluminium B 9.05 8.62 -4.75
Rallis India A 227.30 216.50 -4.75
Kaveri Seed Company A 557.75 531.30 -4.74
Porwal Auto Comp XD 44.35 42.25 -4.74
SPML Infra B 162.70 155.00 -4.73
Ceeta Industries XT 15.01 14.30 -4.73
EID Parry A 365.05 347.80 -4.73
Manaksia Coated Meta B 14.17 13.50 -4.73
Gopala Polyplast XD 95.05 90.55 -4.73
Metkore Alloys & Ind T 3.39 3.23 -4.72
Mangalore Chem. B 70.90 67.55 -4.72
Kavit Industries XC 18.00 17.15 -4.72
Shivam Autotech Ltd. B 69.95 66.65 -4.72
Beekay Steel Indus XD 232.45 221.50 -4.71
J D Orgochem XD 4.03 3.84 -4.71
Kriti Nutrients XD 22.30 21.25 -4.71
Talbros Engineering XD 640.30 610.20 -4.70
Tata Steel A 686.85 654.55 -4.70
BSL Ltd B 67.20 64.05 -4.69
Escorts Ltd. A 666.80 635.55 -4.69
Integrated Capital XD 2.78 2.65 -4.68
Techindia Nirman Ltd T 8.55 8.15 -4.68
Bafna Pharmaceutical T 27.80 26.50 -4.68
Steelco Gujarat XD 10.68 10.18 -4.68
Can Fin Homes A 2,796.45 2,665.45 -4.68
Karnataka Bank A 159.45 152.00 -4.67
Vardhman Special St B 143.70 137.00 -4.66
Phyto Chem (Indi XD 48.30 46.05 -4.66
Titagarh Wagons Ltd. B 124.35 118.55 -4.66
Aplab XT 24.70 23.55 -4.66
Maha. Seamless B 428.30 408.40 -4.65
Bal Pharma Ltd B 102.10 97.35 -4.65
Mayur Leather Pr XT 21.50 20.50 -4.65
Euro Multivision Ltd T 2.37 2.26 -4.64
Tirupati Sarjan XD 23.70 22.60 -4.64
Ansal Properties & I B 23.70 22.60 -4.64
Delta Corp Ltd. A 206.15 196.60 -4.63
SBEC Sugar Lt XT 11.02 10.51 -4.63
Adani Enterprises Lt A 127.60 121.70 -4.62
Centenial Surgic XT 65.00 62.00 -4.62
Organic Coatings XT 11.90 11.35 -4.62
Bajaj Finserv Ltd. A 5,485.20 5,232.30 -4.61
Superhouse Ltd. B 168.05 160.30 -4.61
Dhanlaxmi Bank B 39.10 37.30 -4.60
Max Ventures and Ind B 93.45 89.15 -4.60
Acknit Industries Lt XD 122.95 117.30 -4.60
RCI Industries & Tec B 183.50 175.05 -4.60
Kellton Tech Solutio B 99.20 94.65 -4.59
Ginni Filaments B 46.85 44.70 -4.59
Sahyog Multibase XT 15.30 14.60 -4.58
Nectar Lifesciences B 29.50 28.15 -4.58
AMD Industries Ltd. B 34.90 33.30 -4.58
Nava Bharat Ventures B 128.10 122.25 -4.57
GKB Ophthalmic XD 126.00 120.25 -4.56
Simplex Projects B 42.75 40.80 -4.56
JSW Energy Ltd. A 76.80 73.30 -4.56
Jindal Photo B 74.50 71.10 -4.56
Bombay Dyeing A 212.85 203.15 -4.56
Sumeet Industrie B 31.80 30.35 -4.56
Prime Focus B 100.10 95.55 -4.55
Veer Energy & Infras XT 29.70 28.35 -4.55
Hotel Leela Ven. B 22.00 21.00 -4.55
Murudeshwar Cer. T 53.95 51.50 -4.54
Tribhovandas Bhimji B 126.70 120.95 -4.54
Orient Abrasives B 35.30 33.70 -4.53
Marsons Ltd. XD 7.28 6.95 -4.53
Pioneer Emb. B 38.70 36.95 -4.52
Allahabad Bank A 71.85 68.60 -4.52
Kuantum Papers XC 628.35 600.00 -4.51
Alps Motor Finance ST 13.30 12.70 -4.51
Jain Irrigation A 104.45 99.75 -4.50
Titan Biotech Ltd. XT 61.10 58.35 -4.50
Centerac Technologie XT 1.11 1.06 -4.50
Patspin India B 25.55 24.40 -4.50
Saamya Biotech (Indi XT 1.78 1.70 -4.49
Vedanta A 322.60 308.10 -4.49
Monnet Ispat & Energ B 31.20 29.80 -4.49
Indbank Merchant B 21.15 20.20 -4.49
HCL Infosystem A 51.25 48.95 -4.49
Pratibha Industries B 9.57 9.14 -4.49
Aishwarya Tech.&Tele XD 4.46 4.26 -4.48
Central Bank A 86.00 82.15 -4.48
Modison Metals L XC 71.40 68.20 -4.48
Maan Aluminium Ltd. B 108.15 103.30 -4.48
Arihant Capital XC 157.55 150.50 -4.47
Cosmo Films B 406.15 388.00 -4.47
Texmaco Infrastructu B 55.90 53.40 -4.47
D B Realty Ltd. B 38.00 36.30 -4.47
HB Leasing XT 1.79 1.71 -4.47
Gayatri Projects B 194.00 185.35 -4.46
Rane Engine Valve Lt B 620.55 592.85 -4.46
SMIFS Capital Ma XD 51.55 49.25 -4.46
Duropack Ltd XT 16.80 16.05 -4.46
Future Consumer A 63.85 61.00 -4.46
Dewan Housing A 594.35 567.90 -4.45
Keynote Corporat B 67.40 64.40 -4.45
Surya Roshni Ltd B 317.80 303.65 -4.45
La Opala RG Ltd. B 512.85 490.05 -4.45
Solitaire Machin XD 53.90 51.50 -4.45
Union Bank of In A 136.05 130.00 -4.45
Jamna Auto Inds. B 272.80 260.70 -4.44
Astra Microwave B 135.25 129.25 -4.44
Granules India L A 128.40 122.70 -4.44
Salora Intl. T 45.15 43.15 -4.43
Advani Hotels B 60.95 58.25 -4.43
Asahi India Glass B 396.60 379.05 -4.43
Precision Wires B 212.60 203.20 -4.42
Sharon Bio-Medicine T 9.29 8.88 -4.41
Cranes Software Int. B 1.36 1.30 -4.41
Suryachakra Power Co XT 0.91 0.87 -4.40
Barak Valley Cements T 29.60 28.30 -4.39
Bilpower Ltd. T 1.14 1.09 -4.39
TCI Developers Ltd. B 462.30 442.00 -4.39
Hind. Organi B 20.50 19.60 -4.39
Jain Studios Ltd T 4.34 4.15 -4.38
Sacheta Metals L XD 56.00 53.55 -4.38
Dhampure Specialty S XD 16.00 15.30 -4.38
Rajshree Sugars B 58.25 55.70 -4.38
TCI Express B 517.70 495.00 -4.38
Mukta Arts Ltd. B 99.50 95.15 -4.37
Neueon Towers B 3.89 3.72 -4.37
Grauer & Weil XC 68.75 65.75 -4.36
Man Industries I B 92.90 88.85 -4.36
Bharat Wire Ropes Lt B 100.85 96.45 -4.36
SIL Investments Ltd. B 233.90 223.70 -4.36
Jagsonpal Pharma B 34.40 32.90 -4.36
Omni Ax's Software XT 1.38 1.32 -4.35
Prime Urban Dev. XD 23.00 22.00 -4.35
Anubhav Industrial XD 5.75 5.50 -4.35
Raj Rayon Industries B 0.23 0.22 -4.35
Prime Property Devel XD 31.00 29.65 -4.35
Oswal Green Tech B 26.50 25.35 -4.34
Tata Metaliks B 713.05 682.15 -4.33
Orient Refractories B 155.75 149.00 -4.33
Repro India Ltd. B 699.50 669.30 -4.32
Shervani Ind.Syn XD 282.20 270.00 -4.32
Cubex Tubings Lt T 20.90 20.00 -4.31
YES Bank Ltd. A 377.00 360.75 -4.31
Gravita India Ltd. B 134.45 128.65 -4.31
Venky's (India) Ltd. B 2,157.30 2,064.45 -4.30
Nahar Spg Mills B 108.20 103.55 -4.30
N R Agarwal Indu B 276.95 265.05 -4.30
Panasonic Carbon Ind XC 562.65 538.45 -4.30
TPL Plastech Ltd. B 642.60 615.00 -4.30
Advance Metering Tec B 30.30 29.00 -4.29
Menon Bearings L B 85.15 81.50 -4.29
Finolex Industri A 637.55 610.20 -4.29
Sri Lakshmi Sara XD 35.00 33.50 -4.29
DCB Bank A 192.80 184.55 -4.28
Maithan Alloys Ltd. B 518.20 496.00 -4.28
Ritesh Internati XT 4.91 4.70 -4.28
GMR Infrastructure L A 17.55 16.80 -4.27
Majesco L B 431.30 412.90 -4.27
Archidply Industries B 92.45 88.50 -4.27
Bharat Bijlee B 1,192.55 1,141.75 -4.26
SSPDL Ltd. XC 94.00 90.00 -4.26
Repco Home Finance L A 643.80 616.40 -4.26
LKP Finance Ltd. XD 122.05 116.85 -4.26
Oriental Bank of A 133.95 128.25 -4.26
Morganite Crucible ( XT 1,039.20 995.00 -4.25
Thiru Arooran B 60.05 57.50 -4.25
Rossell India B 108.60 104.00 -4.24
GTL Infrastructure B 6.61 6.33 -4.24
NCC A 88.65 84.90 -4.23
Country Club Hospita B 13.72 13.14 -4.23
Lypsa Gems & Jewell B 46.15 44.20 -4.23
T T Ltd. B 71.00 68.00 -4.23
VST Tillers Tr B 2,067.20 1,980.00 -4.22
V2 Retail B 416.70 399.15 -4.21
Bhilwara Technical XD 14.00 13.41 -4.21
Bhushan Steel Ltd. B 68.90 66.00 -4.21
DFM Foods Limi B 1,390.65 1,332.10 -4.21
Westlife Development B 247.75 237.35 -4.20
Ortel Communications B 35.70 34.20 -4.20
Prakash Indus. B 109.65 105.05 -4.20
Weizmann Forex B 767.25 735.10 -4.19
Petron Engineeri B 133.80 128.20 -4.19
UltraTech Cement A 4,168.50 3,994.20 -4.18
DCW Ltd. B 37.20 35.65 -4.17
Richirich Inventures XT 2.40 2.30 -4.17
Joindre Capital XD 32.35 31.00 -4.17
IOL Chemicals and Ph B 51.70 49.55 -4.16
Kanoria Chemical B 91.25 87.45 -4.16
Pudumjee Industries B 13.46 12.90 -4.16
The Mandhana Retail B 150.70 144.45 -4.15
Canara Bank A 340.15 326.05 -4.15
Anuh Pharma Ltd XC 196.15 188.00 -4.15
Black Rose Industrie XC 28.90 27.70 -4.15
Majestic Auto XC 128.00 122.70 -4.14
Kilburn Engg. XD 82.15 78.75 -4.14
AGC Networks B 129.30 123.95 -4.14
OCL India Limi B 1,302.75 1,249.00 -4.13
Manappuram Finance A 104.00 99.70 -4.13
Eco Recycling XD 47.20 45.25 -4.13
RS Software (India) B 69.05 66.20 -4.13
L&T Finance Holdings A 211.10 202.40 -4.12
Deep Industries B 228.25 218.85 -4.12
Suzlon Energy Ltd. A 17.00 16.30 -4.12
Centrum Capital T 88.75 85.10 -4.11
RPP Infra Projects L B 275.05 263.75 -4.11
Magadh Sugar & Energ T 256.55 246.00 -4.11
Shanthi Gears B 137.70 132.05 -4.10
Honeywell Automation B 16,611.65 15,930.10 -4.10
India Gelatine & XD 102.70 98.50 -4.09
Sun Pharma Advanced A 394.50 378.35 -4.09
Standard Indust T 24.50 23.50 -4.08
Global Vectra Helico B 141.25 135.50 -4.07
Zylog Systems B 3.44 3.30 -4.07
GNA Axles B 316.40 303.55 -4.06
UFO Moviez India Ltd B 397.80 381.65 -4.06
Panama Petrochem B 253.75 243.45 -4.06
Biopac India XD 20.95 20.10 -4.06
SORIL Infra Resource B 140.35 134.65 -4.06
Balasore Alloys XC 58.05 55.70 -4.05
Hikal Ltd. B 228.35 219.10 -4.05
Ess Dee Aluminium Lt T 37.10 35.60 -4.04
Artson Engg. XC 73.00 70.05 -4.04
Garden Silk Mill B 37.10 35.60 -4.04
Uttam Sugar Mills T 188.00 180.40 -4.04
Thangamayil Jeweller T 370.00 355.10 -4.03
Banaras Beads Li B 64.50 61.90 -4.03
Amrutanjan Health Ca B 605.60 581.20 -4.03
India Cements Lt A 183.05 175.70 -4.02
KEI Industries B 331.95 318.60 -4.02
HDIL A 60.90 58.45 -4.02
Dhanvantri Jeeva XT 34.90 33.50 -4.01
Sri KPR Industries XT 25.00 24.00 -4.00
Asian Oilfield S XC 186.45 179.00 -4.00
Raymond Ltd A 861.55 827.10 -4.00
Indosolar Ltd. B 7.01 6.73 -3.99
Tata Sponge Iron A 910.40 874.15 -3.98
Indo Borax XD 336.80 323.40 -3.98
Andrew Yule & Co B 32.80 31.50 -3.96
Amines & Plast. XC 68.20 65.50 -3.96
SRF Ltd. A 1,603.45 1,540.00 -3.96
Pennar Engineered Bu B 108.55 104.25 -3.96
Just Dial A 402.10 386.20 -3.95
Exide Inds. A 217.85 209.25 -3.95
Somi Conveyor Beltin B 46.95 45.10 -3.94
Syndicate Bank A 68.60 65.90 -3.94
Hinduja Ventures B 514.60 494.35 -3.94
Federal Bank A 118.40 113.75 -3.93
VIP Clothing B 59.85 57.50 -3.93
Lee Nee Software XD 2.80 2.69 -3.93
Bajaj Holdings & Inv A 2,798.90 2,689.00 -3.93
TCI Ltd. B 283.90 272.75 -3.93
Gokul Agro Resources B 22.90 22.00 -3.93
United Spirits A 2,565.40 2,464.90 -3.92
Fineotex Chemical Lt B 30.60 29.40 -3.92
Gowra Leasing & XT 21.75 20.90 -3.91
Godrej Industries Lt A 613.95 589.95 -3.91
Tata Investment B 918.95 883.05 -3.91
Swiss Glascoat XD 158.45 152.25 -3.91
Bharat Electroni A 188.25 180.90 -3.90
Vascon Engineers Ltd B 35.90 34.50 -3.90
Arvind Ltd. A 394.70 379.35 -3.89
Indag Rubber XC 189.10 181.75 -3.89
Dredging Corpora B 599.10 575.85 -3.88
Vinyl Chemicals B 82.40 79.20 -3.88
Ajmera Realty & Infr B 237.20 228.00 -3.88
Dalmia Bharat A 2,771.70 2,664.25 -3.88
Rollatainers Ltd B 4.38 4.21 -3.88
Bank of India A 151.30 145.45 -3.87
Tata Coffee Ltd. B 157.70 151.60 -3.87
GujaratStatePetronet A 204.35 196.45 -3.87
Pearl Global Industr B 151.35 145.50 -3.87
Inani Marbles & XD 24.55 23.60 -3.87
MEP Infrastructure B 108.55 104.35 -3.87
Lumax Inds. B 1,319.00 1,268.05 -3.86
Voltas Ltd. A 534.80 514.15 -3.86
Navneet Education B 175.00 168.25 -3.86
SV Global Mill Ltd. SS 130.00 125.00 -3.85
J L Morison (India) XT 1,300.00 1,250.00 -3.85
Tata Chemicals A 639.65 615.05 -3.85
Ashok Masala Mart M 8.06 7.75 -3.85
Suven Life Sciences B 191.20 183.85 -3.84
Excel Crop Care Ltd. B 1,767.95 1,700.00 -3.84
Godawari Power & Isp T 126.45 121.60 -3.84
Nahar Poly Films Ltd B 55.95 53.80 -3.84
Agri-Tech (India) B 100.85 97.00 -3.82
Vishnu Chemicals B 268.35 258.10 -3.82
Bhagwati Auto. XD 89.00 85.60 -3.82
Reliance Naval A 56.35 54.20 -3.82
Sahyadri Industries XC 168.95 162.50 -3.82
Jai Balaji Industrie B 13.12 12.62 -3.81
Duke Offshore Lt XD 105.00 101.00 -3.81
Cravatex XT 499.00 480.00 -3.81
Aptech Ltd. B 301.90 290.40 -3.81
Punj. Communica XT 43.40 41.75 -3.80
Crompton Greaves Con A 218.30 210.00 -3.80
Essel Propack Ltd. B 257.80 248.00 -3.80
Mangalam Seeds M 118.50 114.00 -3.80
Euro Leder Fash XT 19.75 19.00 -3.80
KDDL Ltd. B 218.70 210.40 -3.80
Pritish Nandy Comm. B 19.75 19.00 -3.80
KCP Ltd. B 121.15 116.55 -3.80
Orient Press Ltd B 99.95 96.15 -3.80
Virinchi L XT 102.55 98.65 -3.80
IFCI Ltd. A 23.80 22.90 -3.78
Tera Software B 63.50 61.10 -3.78
KCP Sugar & In B 29.10 28.00 -3.78
Govind Rubber XD 21.15 20.35 -3.78
VTM Ltd. XC 31.80 30.60 -3.77
Hindustan Bio Scienc XT 0.53 0.51 -3.77
Nalwa Sons Investmen B 1,221.00 1,174.95 -3.77
Tirupati Tyres XD 8.75 8.42 -3.77
Vinati Organics B 935.55 900.40 -3.76
Manugraph India Ltd. B 49.15 47.30 -3.76
CESC Ltd. A 1,052.90 1,013.35 -3.76
Shriram City Uni A 2,162.00 2,081.00 -3.75
Pressman Advertising B 62.70 60.35 -3.75
DRA Consultants M 32.05 30.85 -3.74
National Steel and A B 38.80 37.35 -3.74
ACI Infocom Ltd. SS 5.35 5.15 -3.74
IDBI Bank Ltd. A 56.10 54.00 -3.74
Maruti Infrastru SS 25.45 24.50 -3.73
The Hi-Tech Gears B 360.45 347.00 -3.73
Hind. Zinc A 303.95 292.65 -3.72
Parenteral Drugs B 18.80 18.10 -3.72
Monarch Networth Cap XC 77.90 75.00 -3.72
Ugar Sugar Works B 24.20 23.30 -3.72
Zen Technologies Ltd B 53.75 51.75 -3.72
Eveready Industr B 310.15 298.60 -3.72
Himadri Speciality B 139.70 134.50 -3.72
IST Ltd. XC 969.00 933.00 -3.72
Guj. Amb.Exports B 154.55 148.80 -3.72
Hind. Adhesives XD 74.00 71.25 -3.72
Uniply Industries B 285.60 275.00 -3.71
Roto Pumps Ltd XC 99.70 96.00 -3.71
Mahindra Lifespace D B 513.05 494.00 -3.71
Omax Auto B 67.40 64.90 -3.71
Sobha A 409.20 394.00 -3.71
H P Cotton Textiles XD 41.85 40.30 -3.70
Sheela Foam B 1,443.40 1,390.00 -3.70
Inducto Steel Li XD 23.00 22.15 -3.70
Firstsource Solution A 44.65 43.00 -3.70
Jay Ushin Ltd. XT 405.00 390.00 -3.70
Sadhana Nitro XD 71.65 69.00 -3.70
Aurobindo Pharma A 751.85 724.05 -3.70
Indiabulls Housing F A 1,282.35 1,235.00 -3.69
Mangalam Organics XD 82.75 79.70 -3.69
GTL Ltd. B 16.25 15.65 -3.69
GTPL Hathway B 146.35 140.95 -3.69
Insecticides (India) B 903.20 870.00 -3.68
NOCIL Ltd. B 147.90 142.45 -3.68
Sastasundar Ventures B 84.20 81.10 -3.68
Lyka Labs B 51.70 49.80 -3.68
Kalyani Forge T 314.15 302.60 -3.68
Sika Interplant XD 171.55 165.25 -3.67
KG Petrochem Ltd. XT 126.75 122.10 -3.67
Simbhaoli Sugars B 31.35 30.20 -3.67
De Nora India Ltd. B 259.40 249.90 -3.66
TGB Banquets B 57.35 55.25 -3.66
PNB Housing Finance B 1,618.30 1,559.15 -3.66
Talbros Auto. B 210.85 203.15 -3.65
Munjal Auto Industr. B 72.65 70.00 -3.65
NIIT Technologies A 538.90 519.30 -3.64
WelspunInvestments T 110.00 106.00 -3.64
Modella Woollens XD 4.67 4.50 -3.64
AVT Natural Prod B 42.65 41.10 -3.63
Jasch Industries XD 59.15 57.00 -3.63
Strides Shasun L A 985.05 949.25 -3.63
Hindoostan Mills XD 357.95 344.95 -3.63
MarathonNextgenRea B 363.00 349.85 -3.62
Medicamen Biotec XC 616.30 594.00 -3.62
Jauss Polymers L XT 27.65 26.65 -3.62
Zuari Agro Chemicals B 471.95 454.85 -3.62
Welspun India A 73.35 70.70 -3.61
Shree Pushkar Chemic B 219.50 211.60 -3.60
Caplin Point Lab B 705.25 679.85 -3.60
AtlasCycles(Haryana) T 408.70 394.00 -3.60
Infibeam Incorp A 149.15 143.80 -3.59
Shiva Texyarn Ltd. B 378.75 365.15 -3.59
Kanco Tea & Industri XD 83.45 80.45 -3.59
Shri Bajrang All XD 19.50 18.80 -3.59
Mercury Laboratories XT 390.00 376.00 -3.59
Transformers & Recti B 328.10 316.35 -3.58
Jay Bharat Marut B 630.40 607.85 -3.58
Dixon Technologies B 2,763.55 2,664.70 -3.58
Alkyl Amines Che B 446.30 430.35 -3.57
Amraworld Agrico Ltd XT 0.28 0.27 -3.57
Uttam Value Steels T 0.56 0.54 -3.57
JM Financial Ltd. A 144.50 139.35 -3.56
Pudumjee Pulp B 23.90 23.05 -3.56
Acrow India XT 134.80 130.00 -3.56
Plastiblends Ind B 246.70 237.95 -3.55
Greenlam Industries B 901.00 869.00 -3.55
Atharv Enterprises XD 1.97 1.90 -3.55
Premier Explos. B 451.00 435.00 -3.55
Neha Internation XD 7.04 6.79 -3.55
Zodiac JRD MKJ L T 45.05 43.45 -3.55
Rashtriya Chemicals B 94.30 90.95 -3.55
Rathi Bars Ltd. XD 13.79 13.30 -3.55
Haryana Capfin Ltd. XD 39.55 38.15 -3.54
Sambhaav Media Ltd. T 12.44 12.00 -3.54
Machino Plastics XC 248.90 240.10 -3.54
Aditya Birla Money L B 93.10 89.80 -3.54
SPEL Semiconduct XD 10.74 10.36 -3.54
Ajanta Pharma Lt A 1,257.30 1,212.90 -3.53
DQ Entertainment (In B 16.70 16.11 -3.53
Lovable Lingerie Ltd B 241.00 232.50 -3.53
Mangalore Refine A 132.20 127.55 -3.52
Fedders Electric B 72.45 69.90 -3.52
Praj Industries B 71.05 68.55 -3.52
Sambandam Spinni XD 142.00 137.00 -3.52
Khaitan Chemical XC 14.51 14.00 -3.51
Donear Industrie B 58.65 56.60 -3.50
Ruby Mills B 314.25 303.25 -3.50
P G Foils Ltd XD 139.90 135.00 -3.50
L&T A 1,227.75 1,184.90 -3.49
Indian Bank A 281.15 271.35 -3.49
Orient Cement Ltd. B 163.40 157.70 -3.49
KPIT Technologies A 123.15 118.85 -3.49
Munjal Showa Ltd B 266.25 256.95 -3.49
Himalya Internat XC 24.35 23.50 -3.49
Elgi Equipments B 227.95 220.00 -3.49
Soma Textiles B 14.35 13.85 -3.48
Punjab Chemicals and B 383.35 370.00 -3.48
McDowell Holdings Lt B 40.25 38.85 -3.48
Eon Electric B 83.30 80.40 -3.48
Williamson Magor B 86.50 83.50 -3.47
Goodricke Group XC 256.40 247.50 -3.47
Tokyo Plast Inte B 131.55 127.00 -3.46
Puravankara B 78.05 75.35 -3.46
Samrat Pharma XD 72.50 70.00 -3.45
Kajaria Ceramics A 748.75 722.95 -3.45
Rane (Madras) B 511.15 493.50 -3.45
Reliance Infrastruct A 488.30 471.45 -3.45
OnMobile Global Ltd. B 58.05 56.05 -3.45
Alps Industries T 5.80 5.60 -3.45
ACC A 1,750.85 1,690.70 -3.44
Batliboi Ltd. XD 27.60 26.65 -3.44
Finolex Cables A 552.00 533.00 -3.44
LIC Housing Fi A 660.45 637.70 -3.44
Salona Cotspin L B 110.70 106.90 -3.43
Asso. Stone Indu XC 45.35 43.80 -3.42
Shree Digvijay XC 26.35 25.45 -3.42
Indian Metal & F B 681.05 657.75 -3.42
LT Foods Ltd. B 67.40 65.10 -3.41
G G Engineering M 44.00 42.50 -3.41
GE T&D India A 405.80 392.00 -3.40
HOV Services Ltd. B 296.90 286.80 -3.40
Manaksia Steels B 32.35 31.25 -3.40
Mahalaxmi Rubtec XC 53.00 51.20 -3.40
Unity Infraprojects B 5.90 5.70 -3.39
Sasken Technologies B 530.00 512.10 -3.38
Kriti Industries XC 37.10 35.85 -3.37
Anjani Synthetic XD 28.15 27.20 -3.37
Pricol L B 89.00 86.00 -3.37
M&M Fin.Services A 424.55 410.30 -3.36
Nandan Denim B 150.45 145.40 -3.36
Srikalahasthi Pipes B 332.10 320.95 -3.36
Electrosteel Cas B 26.85 25.95 -3.35
Rolta India B 58.30 56.35 -3.34
Ruchi Soya Inds. B 23.95 23.15 -3.34
Mirza International B 164.90 159.40 -3.34
Chaman Lal Setia XC 89.80 86.80 -3.34
Southern Online Bio XD 2.99 2.89 -3.34
Vippy Spinpro XD 48.10 46.50 -3.33
Cenlub Industrie XD 60.00 58.00 -3.33
Mallcom (India) L XC 210.00 203.00 -3.33
Moser Baer India B 4.50 4.35 -3.33
Nicco Parks & Re XT 24.00 23.20 -3.33
Sudarshan Chem. B 397.30 384.10 -3.32
Havells India A 510.70 493.75 -3.32
Shakti Pumps (In B 500.60 484.00 -3.32
Shalibhadra Fin. XD 105.50 102.00 -3.32
Inditrade Capital XT 90.50 87.50 -3.31
Foseco India Lim B 1,360.00 1,315.00 -3.31
Magna Electrocas XD 173.65 167.90 -3.31
Syncom Formul. XC 1.51 1.46 -3.31
Indoco Remedies B 206.95 200.10 -3.31
Bodal Chemicals B 175.10 169.30 -3.31
VLS Finance L B 80.25 77.60 -3.30
Vikas Ecotech L B 22.75 22.00 -3.30
Techno Electric & En B 352.85 341.25 -3.29
Shivalik Bimetal XC 141.40 136.75 -3.29
Rajratan Global Wire XC 599.70 580.05 -3.28
Deep Diamond India XT 15.25 14.75 -3.28
Orbit Exports Li B 143.40 138.70 -3.28
Bhansali Engg.Po B 88.45 85.55 -3.28
Ambuja Cements Ltd. A 276.05 267.00 -3.28
Tejas Networks B 327.70 316.95 -3.28
Oriental Veneer XC 469.05 453.70 -3.27
BayerCropscience A 4,121.40 3,987.05 -3.26
Samkrg Pistons & Rin XC 268.15 259.40 -3.26
Shreyas Shipping & L B 449.60 435.00 -3.25
Transchem L XD 26.15 25.30 -3.25
MRO-TEK Realty T 44.60 43.15 -3.25
Spentex Indust. B 4.00 3.87 -3.25
ISGEC Heavy Eng B 6,843.25 6,620.60 -3.25
IRB Infrastructure D A 221.60 214.40 -3.25
Kanpur Plasti. XC 129.20 125.00 -3.25
Tata Power Co. A 83.20 80.50 -3.25
Resonance Spec. XD 38.50 37.25 -3.25
Kridhan Infra B 86.55 83.75 -3.24
Gujarat Pipavav Port A 142.15 137.55 -3.24
Zandu Realty B 1,325.90 1,283.00 -3.24
Aro Granite Indu B 69.70 67.45 -3.23
Regency Investments XT 27.90 27.00 -3.23
Rama Steel Tubes Ltd B 170.50 165.00 -3.23
Polaris Consulting A 227.35 220.00 -3.23
J Kumar Infraproject B 224.25 217.00 -3.23
Quadrant Televenture XC 2.48 2.40 -3.23
IL&FS Transportation A 77.60 75.10 -3.22
S Chand & Company B 466.40 451.40 -3.22
Shree Cement A 18,390.55 17,800.00 -3.21
Ganesh Housing B 126.05 122.00 -3.21
Jubilant Industries B 218.00 211.00 -3.21
Rupa & Company L B 430.20 416.40 -3.21
Pokarna Ltd. B 1,087.85 1,053.00 -3.20
Atlanta Ltd. B 87.50 84.70 -3.20
Kalyani Steel B 431.60 417.80 -3.20
Celestial Biolabs Lt B 23.45 22.70 -3.20
Hathway Cable & Data A 31.30 30.30 -3.19
Nila Infrastructures B 18.85 18.25 -3.18
NoidaTollBridge T 15.45 14.96 -3.17
Modern Steels XT 14.20 13.75 -3.17
Dhanalaxmi Roto XT 25.25 24.45 -3.17
NBCC (India) A 223.75 216.65 -3.17
Jindal Poly Films B 394.40 381.90 -3.17
Nouritrans Exim M 17.35 16.80 -3.17
Brooks Laboratories B 111.90 108.35 -3.17
Bhartiya Interna B 649.55 629.00 -3.16
Emmbi Industries B 232.25 224.90 -3.16
K G Denim Ltd. XC 63.35 61.35 -3.16
Jubilant Life Scienc A 686.90 665.20 -3.16
Polyplex Corpn. B 449.85 435.70 -3.15
Century Enka B 328.30 318.00 -3.14
Sintex Plastics Tech B 98.65 95.55 -3.14
Avadh Sugar & Energy T 1,094.40 1,060.00 -3.14
ANG Lifesciences Ind M 93.95 91.00 -3.14
Ashapura Min. Lt B 55.70 53.95 -3.14
Morepen Labs.Lt B 17.55 17.00 -3.13
Radaan Mediaworks(I) B 1.28 1.24 -3.13
Goodluck India B 87.90 85.15 -3.13
Bata India A 745.40 722.15 -3.12
CL Educate B 347.05 336.25 -3.11
Ozone World XD 57.80 56.00 -3.11
Austin Engg. Co. XD 66.05 64.00 -3.10
Mahanagar Gas A 1,117.60 1,083.00 -3.10
Mercator Ltd. B 40.30 39.05 -3.10
Berger Paints I A 260.70 252.65 -3.09
Pidilite Inds. A 839.45 813.50 -3.09
Ashiana Housing Ltd. B 174.85 169.45 -3.09
RBL Bank A 532.80 516.35 -3.09
Sarla Performance Fi B 53.60 51.95 -3.08
Guj. Themis Bios XD 47.10 45.65 -3.08
JK Cement B 992.55 962.00 -3.08
BSEL Infra. Realty B 3.90 3.78 -3.08
Radhey Trade Holding XT 11.35 11.00 -3.08
Dilip Buildcon Ltd. A 597.90 579.55 -3.07
Rungta Irrigatio XT 21.15 20.50 -3.07
Avenue Supermarts B 1,069.65 1,036.80 -3.07
Disa India Ltd. XC 5,700.05 5,525.00 -3.07
Prakash Wool.& Syn. XD 26.05 25.25 -3.07
Cholamandalam Invest A 1,166.15 1,130.45 -3.06
Muthoot Finance A 503.00 487.60 -3.06
PVV Infra XD 17.95 17.40 -3.06
Piramal Enterprises A 2,833.00 2,746.35 -3.06
Excel Realty N Infra B 70.25 68.10 -3.06
Tata Communications A 703.95 682.50 -3.05
Digjam L B 11.82 11.46 -3.05
Zenotech Laboratorie XT 44.25 42.90 -3.05
Godavari Drugs XD 36.10 35.00 -3.05
AIA Engineering A 1,380.65 1,338.50 -3.05
Seasons Furnishi XD 6.25 6.06 -3.04
Amarjothi Spg.Mi XC 237.20 230.00 -3.04
National Peroxid XC 1,856.40 1,800.00 -3.04
Medi Caps XD 23.20 22.50 -3.02
CHD Developers Ltd. XC 8.29 8.04 -3.02
Paramount Commun T 6.29 6.10 -3.02
Hind. Petrol A 452.15 438.50 -3.02
Nagarjuna Agrich B 44.80 43.45 -3.01
Carnation Indust XD 48.20 46.75 -3.01
VKJ Infradevelopers B 5.32 5.16 -3.01
Arrow Greentech B 642.80 623.50 -3.00
Kirloskar Bros. B 256.40 248.70 -3.00
J B Chemicals & Phar B 288.20 279.55 -3.00
Gufic BioSciences Lt B 76.90 74.60 -2.99
Super Tannery XD 4.35 4.22 -2.99
Hilton Metal Forging B 40.20 39.00 -2.99
Mangalam Cement B 360.80 350.00 -2.99
Esab India B 755.50 732.90 -2.99
Summit Securities B 761.90 739.20 -2.98
Omkar Speciality Che B 82.45 80.00 -2.97
RTCL Ltd. XT 4.04 3.92 -2.97
JSW Steel A 254.50 246.95 -2.97
Enkei Wheels (India) XC 416.35 404.00 -2.97
Sterlite Technologie A 232.00 225.10 -2.97
Lakshmi Mill Co. XC 2,767.00 2,685.00 -2.96
Maha. Scooters B 2,801.00 2,718.15 -2.96
JCT Ltd. XC 3.38 3.28 -2.96
SREI Infrastructure A 104.60 101.50 -2.96
Intl. Travel Hou XC 231.95 225.10 -2.95
Monte Carlo Fashions B 482.25 468.00 -2.95
ABM Knowledgeware XC 133.80 129.85 -2.95
Siemens Ltd. A 1,404.40 1,363.00 -2.95
Bajaj Finance L A 1,916.65 1,860.30 -2.94
Blue Dart Expres A 4,249.80 4,125.00 -2.94
Lancer Container Lin M 68.00 66.00 -2.94
Ashirwad Capital XD 5.44 5.28 -2.94
Shirpur Gold Refiner B 139.80 135.70 -2.93
Emco Ltd. T 20.50 19.90 -2.93
Onward Technolog B 119.55 116.05 -2.93
Lakshmi Energy & Foo B 34.15 33.15 -2.93
Quess Corp B 848.40 823.50 -2.93
RPG Life Sciences B 401.60 389.85 -2.93
Lambodhara Texti B 66.50 64.55 -2.93
Punj. NationlBak A 141.95 137.80 -2.92
Guj. Fluorochemi B 720.10 699.05 -2.92
Subex Ltd. B 8.90 8.64 -2.92
Engineers India A 157.80 153.20 -2.92
Williamson Finan XT 32.50 31.55 -2.92
Punj. & Sind Ban B 47.95 46.55 -2.92
Tata Elxsi Ltd. A 870.45 845.00 -2.92
MSP Steel & Power Lt B 15.45 15.00 -2.91
Zee Entertainment En A 535.60 520.00 -2.91
Usher Agro Ltd. B 6.18 6.00 -2.91
SinclairsHotels XC 324.20 314.75 -2.91
Ganges Securities T 86.00 83.50 -2.91
Adani Transmission L A 132.50 128.65 -2.91
Krebs Biochemicals & T 93.00 90.30 -2.90
Goa Carbons B 453.10 440.00 -2.89
Sunil Healthcare XD 74.35 72.20 -2.89
Ratnamani Metals B 902.75 876.65 -2.89
M M Forgings Ltd. B 673.45 654.00 -2.89
MSR India XC 38.10 37.00 -2.89
Ashima Ltd. B 24.20 23.50 -2.89
Milk Food XC 219.35 213.00 -2.89
Lakshmi Elect. XC 675.10 655.65 -2.88
Stone India XD 60.85 59.10 -2.88
Valiant Organics M 520.00 505.00 -2.88
Karma Energy B 36.40 35.35 -2.88
NGL Fine-Chem Li XC 336.70 327.00 -2.88
Punj. Alkalie SS 17.40 16.90 -2.87
R Systems Internat. B 38.35 37.25 -2.87
Birla Corporation Lt B 950.10 922.80 -2.87
Sukhjit Starch & XC 350.05 340.00 -2.87
Apcotex Industries L B 431.00 418.65 -2.87
Usha Martin Ltd. B 26.15 25.40 -2.87
Hind Rectifiers B 130.95 127.20 -2.86
Nutraplus India XD 27.95 27.15 -2.86
Deepak Spinners XD 80.40 78.10 -2.86
JITF Infralogistics T 41.90 40.70 -2.86
Rap Media XT 12.25 11.90 -2.86
CG Power and Indust A 82.05 79.70 -2.86
Vintron Informat XT 0.35 0.34 -2.86
Container Corpor A 1,344.15 1,305.80 -2.85
Harita Seating Syst. B 795.65 772.95 -2.85
Action Construction B 66.55 64.65 -2.85
B N Rathi Securities XD 37.00 35.95 -2.84
Mangalam Drugs B 160.10 155.55 -2.84
Reliance Inds. A 841.30 817.50 -2.83
Cadila Healthcar A 503.40 489.15 -2.83
APL Apollo Tubes B 1,790.70 1,740.00 -2.83
Pasupati Acrylon XC 24.70 24.00 -2.83
Sicagen India B 37.10 36.05 -2.83
Manali Petrochem B 35.35 34.35 -2.83
Atlas Jewellery XC 71.00 69.00 -2.82
Nitin Spinners B 113.40 110.20 -2.82
Lakshmi Machines A 5,982.65 5,814.00 -2.82
D & H India XD 30.10 29.25 -2.82
Jupiter Infomedia Lt XD 80.05 77.80 -2.81
Hind. Copper A 62.30 60.55 -2.81
Vertex Securitie XD 3.57 3.47 -2.80
Take Solutions Ltd. B 163.30 158.75 -2.79
IDFC Bank A 59.20 57.55 -2.79
Harrisons Malaya B 77.00 74.85 -2.79
Tiger Logistics (Ind B 171.80 167.00 -2.79
Banco Products B 222.50 216.30 -2.79
Unichem Labs B 249.45 242.50 -2.79
Rasandik Engg. XD 147.10 143.00 -2.79
Intense Technologies B 86.45 84.05 -2.78
Florence Investech XC 1,532.75 1,490.10 -2.78
GPT Infraprojects B 167.55 162.90 -2.78
Brawn Biotech XT 54.00 52.50 -2.78
Shipping Corpn. A 89.90 87.40 -2.78
Nesco Ltd. B 537.95 523.00 -2.78
Sat Industries Ltd. XC 27.00 26.25 -2.78
Sundaram Fasten. A 446.40 434.00 -2.78
ICICI Bank A 285.00 277.10 -2.77
Gati Ltd. A 115.40 112.20 -2.77
Mazda Ltd. B 355.05 345.25 -2.76
Hindustan Media Vent B 273.45 265.90 -2.76
Arrow Textiles Ltd. B 45.30 44.05 -2.76
Parnax Lab L XD 59.70 58.05 -2.76
Network 18 Media & I A 48.95 47.60 -2.76
Kirloskar Industries B 1,592.00 1,548.20 -2.75
Hawkins Cookers B 2,755.75 2,680.00 -2.75
FIEM Industries B 930.55 905.00 -2.75
Cheviot Co Ltd XC 1,203.10 1,170.00 -2.75
Paushak Ltd. XC 718.50 698.75 -2.75
Mangalam Timber B 31.00 30.15 -2.74
RSWM Ltd. B 328.00 319.00 -2.74
Shoppers Stop B 431.05 419.25 -2.74
Solar Industries Ind B 941.85 916.10 -2.73
Fertilisers & Ch B 44.00 42.80 -2.73
Brigade Enterprises B 257.80 250.80 -2.72
Mastek Li B 293.85 285.85 -2.72
Starlite Compone XD 49.60 48.25 -2.72
Dhabriya Polywood B 149.00 144.95 -2.72
Vegetable Products XT 3.68 3.58 -2.72
Sanghvi Forging & En B 38.60 37.55 -2.72
Titan Company A 618.60 601.85 -2.71
Vesuvius India B 1,367.00 1,330.00 -2.71
Triveni Eng.&Ind.Ltd B 92.15 89.65 -2.71
Bilcare Ltd. XC 51.60 50.20 -2.71
Ruttonsha Intl. XD 44.20 43.00 -2.71
NHC Foods XD 13.31 12.95 -2.70
Kakatiya Cement Suga B 377.20 367.05 -2.69
Revathi Equipment Lt B 668.00 650.00 -2.69
Muthoot Capital B 571.20 555.85 -2.69
Pact Industries XD 3.75 3.65 -2.67
Comfort Intech XD 0.75 0.73 -2.67
S H Kelkar & Company B 263.05 256.05 -2.66
McNally Bharat E T 64.10 62.40 -2.65
Websol Energy System B 120.70 117.50 -2.65
Samtex Fashions XD 5.65 5.50 -2.65
Karur Vysya Bank B 152.85 148.80 -2.65
Jayshree Tea B 96.60 94.05 -2.64
CARE Ratings A 1,473.30 1,434.50 -2.63
Swas.Vinay.Synt XD 3.42 3.33 -2.63
Crest Ventures B 174.60 170.00 -2.63
Shah Foods Ltd. XD 76.00 74.00 -2.63
PI Industries A 780.50 759.95 -2.63
Guj. Automo Gear XD 297.80 290.00 -2.62
Idea Cellular Ltd. A 80.30 78.20 -2.62
Sutlej Textiles & In B 934.45 910.00 -2.62
Arex Industries Ltd. XT 80.10 78.00 -2.62
Sintex Industrie A 28.75 28.00 -2.61
Tamboli Capital XC 86.35 84.10 -2.61
Zicom Electronic B 22.95 22.35 -2.61
Divya Shakthi Gr XT 97.55 95.00 -2.61
Aditya Birla Capital B 195.40 190.30 -2.61
Oberoi Realty A 418.10 407.20 -2.61
GIC Housing Fi B 535.90 521.90 -2.61
Premco Global Li XC 446.65 435.00 -2.61
Dai Ichi Karkari XC 399.95 389.50 -2.61
Federal-Mogul Goetze B 516.95 503.50 -2.60
CIL Nova Petrochemic B 44.15 43.00 -2.60
McLeod Russel A 167.40 163.05 -2.60
HB Estate Devlpr SS 19.25 18.75 -2.60
Tara Jewels Ltd. B 28.90 28.15 -2.60
JBM Auto B 592.05 576.65 -2.60
Godrej Consumer Prod A 936.35 912.00 -2.60
Opto Circuits India B 8.08 7.87 -2.60
Ashok Leyland A 117.35 114.30 -2.60
AYM Syntex B 63.60 61.95 -2.59
Quick Heal Technolog B 189.20 184.30 -2.59
ISL Consulting XD 23.20 22.60 -2.59
Acrysil Ltd. XC 478.40 466.00 -2.59
Great Eastern A 393.20 383.00 -2.59
Hero MotoCorp A 3,888.85 3,788.15 -2.59
Bharat Financial Inc A 966.45 941.40 -2.59
Savita Oil Tech B 1,270.00 1,237.15 -2.59
Ashok Alco-Chem XD 87.30 85.05 -2.58
Future Lifestyle B 362.15 352.80 -2.58
Precision Camshafts B 118.00 114.95 -2.58
Kuwer Industries XD 5.81 5.66 -2.58
Refex Industries B 18.99 18.50 -2.58
JVL Agro Industries B 21.35 20.80 -2.58
Kirloskar Ferrou B 81.50 79.40 -2.58
Som Distilleries B 152.95 149.00 -2.58
Bengal Tea & Fab XD 52.55 51.20 -2.57
Snowman Logistics Lt B 52.75 51.40 -2.56
Ucal Fuel System B 199.10 194.00 -2.56
Electrosteel Steels B 3.92 3.82 -2.55
INEOS Styrolution B 913.30 890.00 -2.55
Orissa Minerals Deve B 1,818.50 1,772.15 -2.55
Shyam Century Ferro B 8.66 8.44 -2.54
Bank of Baroda A 145.45 141.75 -2.54
Videocon Industries A 17.70 17.25 -2.54
Jindal Cotex Ltd. T 11.80 11.50 -2.54
LG Balakrishnan&Bros B 758.90 739.60 -2.54
Keltech Energies XD 1,181.95 1,152.05 -2.53
Goodyear India B 846.25 824.85 -2.53
Mindteck (India) B 71.15 69.35 -2.53
Hercules Hoists B 150.90 147.10 -2.52
Bharat Heavy Ele A 133.10 129.75 -2.52
Indo Thai Securities B 51.55 50.25 -2.52
Shivkrupa Mach.&Eng. SS 59.50 58.00 -2.52
PSP Projects B 357.50 348.50 -2.52
Apollo Hospitals A 1,061.65 1,034.95 -2.51
Sumedha Fiscal S XD 39.90 38.90 -2.51
Smartlink Network B 95.70 93.30 -2.51
3i Infotech B 3.98 3.88 -2.51
Himatsingka Seid B 341.55 333.00 -2.50
Riga Sugar Company XD 16.05 15.65 -2.49
IFB Agro Indus B 435.80 424.95 -2.49
Super Spinning B 16.15 15.75 -2.48
Rubfila Internationa XC 90.90 88.65 -2.48
Abbott India Ltd. B 4,269.80 4,164.00 -2.48
Godfrey Philips A 1,035.75 1,010.10 -2.48
MOIL Ltd. B 408.80 398.65 -2.48
TVS Motor Co. Ltd. A 650.40 634.25 -2.48
SKM Egg Produc B 77.00 75.10 -2.47
City Union Bank A 164.25 160.20 -2.47
ANG Industries T 6.87 6.70 -2.47
Kesar Enterprise B 68.70 67.00 -2.47
Shalimar Paints B 215.30 210.00 -2.46
Malu Paper Mills B 22.35 21.80 -2.46
SBI A 268.50 261.90 -2.46
Pincon Spirit B 52.90 51.60 -2.46
NLC India L A 93.80 91.50 -2.45
Adhunik Metaliks B 4.49 4.38 -2.45
Eris Lifesciences B 577.45 563.30 -2.45
Nitesh Estates B 9.38 9.15 -2.45
Huhtamaki PPL B 220.40 215.00 -2.45
Radix Industries XD 61.50 60.00 -2.44
Tarapur Transformers B 7.79 7.60 -2.44
IDFC L A 61.55 60.05 -2.44
Windsor Machines B 59.40 57.95 -2.44
Divya Jyoti Industri XD 6.15 6.00 -2.44
Unitech Internationa XD 7.39 7.21 -2.44
GVK Power & Infrastr T 11.92 11.63 -2.43
Zee Learn Ltd. B 43.15 42.10 -2.43
VIP Indus. B 249.40 243.35 -2.43
LML Ltd. B 9.87 9.63 -2.43
Andhra Sugars Lt B 405.65 395.85 -2.42
Akzo Nobel India Ltd B 1,912.30 1,866.00 -2.42
Alfred Herbert I XD 707.10 690.00 -2.42
Rane Holdings Ltd. B 1,756.80 1,714.50 -2.41
SORIL Holdings B 64.20 62.65 -2.41
Haldyn Glass XC 43.70 42.65 -2.40
Prag Bosimi Syn. ST 3.33 3.25 -2.40
Info Edge (India) A 1,085.90 1,059.80 -2.40
Everest Kanto Cylind B 35.45 34.60 -2.40
Amal Ltd. XD 133.20 130.00 -2.40
PetronetLNG A 230.90 225.35 -2.40
Aarvee Denims an T 46.05 44.95 -2.39
Vipul Organics XD 106.55 104.00 -2.39
C & C Constructions B 48.10 46.95 -2.39
Elnet Technologi XD 135.75 132.50 -2.39
HB Portfolio Ltd XD 23.00 22.45 -2.39
Caprihans India XC 105.00 102.50 -2.38
Patel Integrated Log B 75.70 73.90 -2.38
GRP L B 1,248.85 1,219.10 -2.38
Toyam Industries XD 8.39 8.19 -2.38
Refnol Resins & XD 42.00 41.00 -2.38
GAIL (India) Ltd. A 406.80 397.15 -2.37
HT Media B 101.30 98.90 -2.37
Kinetic Engg. XC 70.05 68.40 -2.36
Lanco Infratech Ltd. T 0.85 0.83 -2.35
Prism Cement Lim B 108.55 106.00 -2.35
Merck Ltd. B 1,096.15 1,070.35 -2.35
Dhunseri Tea & Indus B 270.00 263.65 -2.35
T Nadu Newsprint B 363.20 354.70 -2.34
VRL Logistics Ltd. B 369.05 360.40 -2.34
Assam Company B 4.28 4.18 -2.34
KPR Mill Ltd. B 782.25 764.00 -2.33
Menon Pistons Li XT 21.50 21.00 -2.33
Guj. Mineral Dev A 144.55 141.20 -2.32
Fomento Resorts XC 159.70 156.00 -2.32
The Ramco Cements A 719.65 703.00 -2.31
Dynemic Products B 121.15 118.35 -2.31
Simplex Castings XD 130.30 127.30 -2.30
Lords Chloro Alkali XT 35.00 34.20 -2.29
JK Lakshmi Cement L A 415.70 406.20 -2.29
N G Industries Ltd. XD 76.75 75.00 -2.28
Kingfa Science & Tec B 718.40 702.00 -2.28
Udaipur Cement Works XC 30.70 30.00 -2.28
EIH Ltd. B 142.30 139.05 -2.28
Ballarpur Ind. B 13.60 13.29 -2.28
Ester India B 37.20 36.35 -2.28
Camlin Fine Sciences B 81.05 79.20 -2.28
Bajaj HindusthanSuga B 14.55 14.22 -2.27
PG Electroplast Ltd. B 371.45 363.00 -2.27
Gammon India Z 8.42 8.23 -2.26
Riba Textiles Li XD 115.10 112.50 -2.26
KRBL Ltd. B 487.30 476.30 -2.26
Birla Precision Tech XD 4.86 4.75 -2.26
Jindal Saw B 119.65 116.95 -2.26
Parag Milk Foods A 243.45 237.95 -2.26
Biocon A 363.10 354.90 -2.26
Bhagyanagar Properti T 20.00 19.55 -2.25
Nagarjuna Fertilizer B 16.42 16.05 -2.25
Camex Ltd. XD 24.55 24.00 -2.24
Allied Digital Servi B 22.30 21.80 -2.24
Va Tech Wabag Ltd. A 632.15 618.00 -2.24
Modi Naturals XC 134.00 131.00 -2.24
Adani Ports & Speci A 410.05 400.90 -2.23
Super Crop Safe XC 154.65 151.20 -2.23
Hind. Tin Works XD 103.10 100.80 -2.23
PBM Polytex XD 105.30 102.95 -2.23
Sanwaria Consumer B 7.62 7.45 -2.23
Diana Tea Compan XD 20.20 19.75 -2.23
Gulshan Polyols Ltd. B 83.30 81.45 -2.22
RattanIndia Power A 5.86 5.73 -2.22
Texmo Pipes & Produc B 22.50 22.00 -2.22
Indowind Energy Ltd. B 6.33 6.19 -2.21
Divi's Lab A 990.90 969.00 -2.21
Stovec Indus. XC 3,529.05 3,451.00 -2.21
Selan Exploratio B 190.20 186.00 -2.21
Veto Switchgears & C B 216.85 212.05 -2.21
Ashoka Buildcon Ltd. B 195.10 190.80 -2.20
Apollo Tyres A 257.10 251.45 -2.20
Rishiroop L XD 68.45 66.95 -2.19
Piccadily Agro I XD 16.09 15.74 -2.18
Shaily Engineering P XC 604.20 591.00 -2.18
Vijaya Bank B 59.75 58.45 -2.18
Kabra Extrusion B 137.70 134.70 -2.18
8K Miles Software B 390.25 381.80 -2.17
Goldcrest Corp XD 46.00 45.00 -2.17
Sharda Motor Ind B 2,738.90 2,679.55 -2.17
Transwarranty Financ B 11.50 11.25 -2.17
Moschip Semicond.Tec XC 46.05 45.05 -2.17
Balkrishna Ind. A 1,703.80 1,667.00 -2.16
ITD Cementation Indi B 169.30 165.65 -2.16
Value Industries Ltd B 7.43 7.27 -2.15
Sanghvi Movers L B 141.90 138.85 -2.15
Grasim Inds. A 1,200.90 1,175.10 -2.15
Deepak Fertilisers B 376.10 368.00 -2.15
Steel Cast SS 123.70 121.05 -2.14
Alembic Pharmaceutic A 500.35 489.65 -2.14
Datamatics Global Se B 100.55 98.40 -2.14
InterGlobe Aviation A 1,135.80 1,111.55 -2.14
Swelect Energy Syste B 526.00 514.85 -2.12
SVP Global Ventures XC 316.70 310.00 -2.12
Daikaffil Chemic XD 63.70 62.35 -2.12
Linc Pen & Plast B 237.80 232.75 -2.12
WPIL Ltd. XC 508.10 497.35 -2.12
GHCL A 224.75 220.00 -2.11
Alok Industries Ltd. B 2.84 2.78 -2.11
Trent Ltd. A 303.10 296.70 -2.11
TTK Healthcare Ltd. B 786.55 770.00 -2.10
Basant Agro Tech ST 7.15 7.00 -2.10
Indo Rama Synth. B 28.55 27.95 -2.10
Phillips Carbon B 814.25 797.15 -2.10
LKP Securities XD 14.30 14.00 -2.10
Kisan Mouldings XC 136.40 133.55 -2.09
Indl.&Prud.Invst XC 1,297.05 1,270.00 -2.09
Apar Industries B 778.80 762.55 -2.09
Diamond Power Infras B 24.05 23.55 -2.08
Entertainment Networ B 837.45 820.00 -2.08
Asahi Songwon Colors B 310.45 304.00 -2.08
Equitas Holdings Ltd A 158.70 155.40 -2.08
ITL Industries XD 156.90 153.65 -2.07
Panchsheel Organ XD 89.20 87.35 -2.07
Xchanging Solutions B 65.60 64.25 -2.06
Shree Ajit Pulp XC 199.20 195.10 -2.06
Steel Strips Wheels B 878.15 860.05 -2.06
Nucleus Software B 308.10 301.75 -2.06
Majestic Research Se M 536.00 525.00 -2.05
Lloyds Steels Ind. B 1.47 1.44 -2.04
Bajaj Auto Ltd. A 3,078.10 3,015.35 -2.04
Technocraft Industri B 416.50 408.00 -2.04
Kiran Vyapar XC 134.75 132.00 -2.04
Tree House Education B 14.80 14.50 -2.03
Camson Seeds L XT 14.29 14.00 -2.03
TeamLease Service B 1,633.20 1,600.00 -2.03
TCI Finance B 22.15 21.70 -2.03
Dish TV India Ltd. A 76.45 74.90 -2.03
Cera Sanitaryware L B 3,250.20 3,184.20 -2.03
Venus Remedies L B 106.25 104.10 -2.02
TD Power Systems Ltd B 206.95 202.80 -2.01
Blue Chip Tex In XD 84.50 82.80 -2.01
IMP Powers B 82.15 80.50 -2.01
IVRCL B 4.47 4.38 -2.01
Mahindra Holidays B 358.15 351.00 -2.00
PVP Ventures Ltd. B 5.00 4.90 -2.00
Surana Solar B 15.00 14.70 -2.00
Indian Hume Pipe B 528.40 517.85 -2.00
Vaibhav Global Ltd. B 556.05 545.00 -1.99
PNB Gilts Ltd. B 50.30 49.30 -1.99
Astec Lifesciences L B 590.25 578.50 -1.99
Gini Silk Mills XD 321.45 315.05 -1.99
Simran Farms Lim XT 90.50 88.70 -1.99
Comfort Commotrade L B 25.15 24.65 -1.99
Cambridge Technology B 83.10 81.45 -1.99
DCM Ltd. B 118.75 116.40 -1.98
Sandur M & I Ore XC 890.70 873.05 -1.98
DIC India B 505.00 495.00 -1.98
Man Infraconstructio B 63.05 61.80 -1.98
Patidar Buildcon XD 8.09 7.93 -1.98
Kovai Medical XT 1,093.60 1,072.00 -1.98
Kamanwala Housing Co XD 14.22 13.94 -1.97
Madras Fertilize B 22.80 22.35 -1.97
Hazoor Multi Project ST 0.51 0.50 -1.96
Regency Trust Lt XD 3.58 3.51 -1.96
Magma Fincorp Ltd. B 173.40 170.00 -1.96
National Fertilizers B 63.90 62.65 -1.96
NRB Industrial Beari B 30.65 30.05 -1.96
Sai Baba Investment XC 30.65 30.05 -1.96
Sunil Hitech Enginee B 13.31 13.05 -1.95
Navkar Corporation L A 192.75 189.00 -1.95
Orient Tradelink XT 5.63 5.52 -1.95
KGN Enterprises SS 5.66 5.55 -1.94
Choksi Lab. Ltd XD 23.20 22.75 -1.94
Uflex Ltd. B 450.85 442.15 -1.93
Kokuyo Camlin B 93.30 91.50 -1.93
Virat Industries XD 126.85 124.40 -1.93
Dabur India A 310.40 304.40 -1.93
Asso. Alcohols XC 163.15 160.00 -1.93
Goldiam Internat B 80.85 79.30 -1.92
Cigniti Technologies B 242.60 237.95 -1.92
Indian Hotels Co A 114.35 112.15 -1.92
Country Condo's B 3.12 3.06 -1.92
Symphony A 1,418.05 1,391.00 -1.91
Iris Mediaworks XT 18.30 17.95 -1.91
Uniphos Enterprises B 107.25 105.20 -1.91
Ramky Infrastructure B 99.50 97.60 -1.91
Balrampur Chini A 170.30 167.05 -1.91
Mahamaya Steel Indus B 75.95 74.50 -1.91
Landmark Property De B 3.14 3.08 -1.91
Bliss GVS Pharma B 162.35 159.25 -1.91
BNR Udyog XT 28.85 28.30 -1.91
Hasti Finance Li XD 7.84 7.69 -1.91
Winsome Yarns B 2.11 2.07 -1.90
Indo National B 887.70 870.85 -1.90
Balkrishna Paper Mil B 79.05 77.55 -1.90
Kesoram Industri B 131.45 128.95 -1.90
Dhanuka Agritech Ltd B 684.00 671.00 -1.90
Vardhman Polytex B 39.65 38.90 -1.89
Inox Wind Ltd. B 119.10 116.85 -1.89
JMD Ventures L XD 3.20 3.14 -1.88
Jenburkt Pharmac XC 463.60 454.90 -1.88
Chandni Textiles Eng SS 26.60 26.10 -1.88
HSIL Ltd. B 391.30 384.00 -1.87
Aplaya Creations ST 6.97 6.84 -1.87
Ashika Credit Cap. XD 29.40 28.85 -1.87
Seshasayee Paper B 735.30 721.65 -1.86
Bharat Forge A 1,251.70 1,228.40 -1.86
Gateway Distriparks A 230.75 226.45 -1.86
Neuland Laborat B 1,035.30 1,016.00 -1.86
Ad-Manum Finance XD 29.55 29.00 -1.86
Coromandel Internati A 444.30 436.05 -1.86
Symbiox Investment XT 4.31 4.23 -1.86
Lincoln Pharmace B 172.20 169.00 -1.86
Aditya Birla Fashion A 168.00 164.90 -1.85
Whirlpool of Ind A 1,281.70 1,258.00 -1.85
India Home Loan SS 132.50 130.05 -1.85
Vijay Shanthi Bu B 21.60 21.20 -1.85
Axtel Industries XD 70.80 69.50 -1.84
Jayant Agro Org B 468.05 459.45 -1.84
Dynamatic Techno B 2,210.70 2,170.00 -1.84
NCL Industries B 228.80 224.60 -1.84
Heidelberg Cement In B 127.55 125.20 -1.84
Madhav Marbles & Gra B 65.30 64.10 -1.84
Ultracab (India) Ltd B 108.50 106.50 -1.84
KMC Speciality Hospi XC 19.00 18.65 -1.84
Dalmia Bharat Sugar B 165.55 162.50 -1.84
Martin Burn Ltd. XD 21.80 21.40 -1.83
ISMT Ltd. B 10.90 10.70 -1.83
Gitanjali Gems B 71.20 69.90 -1.83
Cummins India Lt A 915.75 899.00 -1.83
AK Capital Services XC 588.55 577.80 -1.83
Lupin Ltd. A 1,032.45 1,013.55 -1.83
Dhampur Sugar B 274.20 269.25 -1.81
Cox & Kings L A 270.10 265.20 -1.81
Force Motors B 3,961.00 3,889.45 -1.81
Aegis Logistics Ltd. A 224.25 220.20 -1.81
Avonmore Capital XD 19.35 19.00 -1.81
Mac Charles XC 422.65 415.00 -1.81
Indian Card Clot B 179.25 176.00 -1.81
Autoline Industries T 77.65 76.25 -1.80
Global Offshore Ser B 36.05 35.40 -1.80
Sundaram Multi P B 3.33 3.27 -1.80
Prajay Engineers B 9.52 9.35 -1.79
Tilaknagar Industrie B 14.00 13.75 -1.79
Castex Technologies B 5.60 5.50 -1.79
Pfizer Ltd. A 1,768.05 1,736.40 -1.79
Britannia Ind. A 4,331.85 4,254.50 -1.79
Saboo Sodium Ch XD 13.52 13.28 -1.78
Kilitch Drugs(I) T 64.75 63.60 -1.78
Ajanta Soya Ltd. XD 47.85 47.00 -1.78
Reliable Ventures In XD 16.85 16.55 -1.78
GMM Pfaudler Ltd XC 626.10 615.00 -1.77
Benares Hotels XT 1,123.95 1,104.00 -1.77
Sejal Glass T 5.09 5.00 -1.77
Archies Ltd. B 31.20 30.65 -1.76
Tips Industries B 71.00 69.75 -1.76
Bombay Rayon Fashion B 128.15 125.90 -1.76
TRF Ltd B 260.70 256.10 -1.76
Sunstar Realty Devel B 31.50 30.95 -1.75
Aarti Drugs Ltd B 533.85 524.50 -1.75
Cochin Shipyard B 540.65 531.20 -1.75
Lumax Auto Technolog B 539.45 530.00 -1.75
DCM Shriram In XC 315.50 310.00 -1.74
Swan Energy Ltd. B 143.40 140.90 -1.74
Guj. Industries B 140.50 138.05 -1.74
CSL Finance XT 636.05 625.00 -1.74
Prestige Estates Pro A 270.65 265.95 -1.74
Kewal Kiran Clothing B 1,720.00 1,690.00 -1.74
Dwekam Industries XT 1.15 1.13 -1.74
Hind Aluminium Indus XD 97.70 96.00 -1.74
ABC Bearings Ltd. XC 421.35 414.05 -1.73
Speciality Restauran B 116.00 114.00 -1.72
Guj. Raffia Indu T 34.80 34.20 -1.72
Pitti Lamination B 58.25 57.25 -1.72
Suryalakshmi Cot B 90.30 88.75 -1.72
India Motor Part B 809.00 795.15 -1.71
Bloom Dekor Ltd. XD 52.90 52.00 -1.70
Everest Industries L B 352.85 346.85 -1.70
Allsec Technologies B 364.20 358.00 -1.70
Pondy Oxides & C XC 445.50 437.95 -1.69
Dr. Lal Pathlabs Ltd A 803.35 789.75 -1.69
Oswal Agro Mills B 14.16 13.92 -1.69
Sylph Technologies L XT 5.95 5.85 -1.68
Ramco Systems Lt B 413.55 406.60 -1.68
Cantabil Retail Indi B 74.25 73.00 -1.68
Alchemist B 13.72 13.49 -1.68
TCFC Finance Ltd XD 32.65 32.10 -1.68
Sakthi Sugars B 26.95 26.50 -1.67
Twentyfirst Cent B 20.90 20.55 -1.67
SAL Steel B 6.00 5.90 -1.67
North Eastern Carry B 39.25 38.60 -1.66
Radhika Jeweltech M 21.10 20.75 -1.66
Swaraj Engines B 2,030.75 1,997.00 -1.66
Hind. Composites B 496.60 488.40 -1.65
Lux Industries B 1,207.90 1,188.00 -1.65
Tyche Industries XD 100.15 98.50 -1.65
Timken India Ltd B 763.85 751.30 -1.64
HB Stockholding B 24.40 24.00 -1.64
Rana Sugars B 7.95 7.82 -1.64
ZF Steering Gear B 1,194.70 1,175.05 -1.64
Guj. Hotels Ltd. XD 140.60 138.30 -1.64
Heritage Foods B 1,504.45 1,480.00 -1.63
Alicon Castalloy B 542.35 533.50 -1.63
Filatex India B 182.00 179.05 -1.62
Honda Siel Power B 1,367.10 1,345.00 -1.62
Gammon Infrastructur B 3.11 3.06 -1.61
Axis Bank Ltd. A 512.25 504.00 -1.61
India Glycols B 249.30 245.30 -1.60
Rural Electrific A 165.85 163.20 -1.60
Transcorp Inter XT 46.75 46.00 -1.60
Transpek Indus. XC 896.30 882.00 -1.60
Zee Media Corp B 37.40 36.80 -1.60
I P Rings Ltd. XD 132.00 129.90 -1.59
Gyscoal Alloys Ltd. B 6.91 6.80 -1.59
Visaka Indus. B 631.70 621.65 -1.59
Balmer Lawrie & B 230.95 227.30 -1.58
Mohit Paper Mill XT 12.00 11.81 -1.58
Responsive Industrie B 41.15 40.50 -1.58
Greaves Cotton B 140.45 138.25 -1.57
Wonderla Holidays Lt B 357.60 352.00 -1.57
Singer India XC 261.95 257.85 -1.57
Hexaware Technologie A 272.50 268.25 -1.56
Tanla Solutions B 32.15 31.65 -1.56
Sakthi Finance XC 38.50 37.90 -1.56
Oricon Enterprises L B 67.25 66.20 -1.56
Synergy Bizcon XD 54.65 53.80 -1.56
SJVN Ltd. A 32.00 31.50 -1.56
Inventure Growth & S B 12.29 12.10 -1.55
Motilal Oswal Financ B 1,272.55 1,253.00 -1.54
Delton Cables XT 22.85 22.50 -1.53
Colgate Palm. A 1,117.50 1,100.40 -1.53
Denis Chem Lab L XC 120.85 119.00 -1.53
Karuturi Global Ltd. T 1.31 1.29 -1.53
MothersonSumiSystems A 340.10 334.90 -1.53
Talwalkars Better Va B 283.40 279.10 -1.52
MPS Ltd. B 589.25 580.30 -1.52
Century Textiles A 1,274.30 1,255.00 -1.51
Vidhi Specialty Food B 69.45 68.40 -1.51
Spicejet Ltd. B 145.55 143.35 -1.51
Johnson Controls-Hit B 1,959.45 1,929.90 -1.51
Suryalata Spg. XD 133.00 131.00 -1.50
Covidh Technologies XT 1.33 1.31 -1.50
Mayur Uniquoters B 376.45 370.85 -1.49
WABCO India A 6,061.20 5,971.00 -1.49
Fortune Financia B 274.05 270.00 -1.48
Page Industries Ltd. A 19,163.50 18,880.00 -1.48
Jammu & Kashmir Bank A 77.65 76.50 -1.48
UPL A 819.15 807.05 -1.48
Megasoft Ltd. B 13.52 13.32 -1.48
Kanishk Steel In XT 6.14 6.05 -1.47
Jaysynth Dystuff XD 71.25 70.20 -1.47
Mold-Tek Packaging B 282.55 278.40 -1.47
Empee Distilleries L B 37.30 36.75 -1.47
Chandra Prabhu I XD 20.40 20.10 -1.47
Zenith Fibres XT 120.00 118.25 -1.46
Centum Electronics L B 639.25 630.00 -1.45
Varun Beverages Ltd. B 528.70 521.05 -1.45
Prism Medico and Pha XD 34.40 33.90 -1.45
Novartis B 692.65 682.60 -1.45
Hanung Toys & Textil T 4.18 4.12 -1.44
Deccan Gold Mines XT 38.15 37.60 -1.44
Jetking Infotrain Lt XD 52.35 51.60 -1.43
Bedmutha Industries B 24.55 24.20 -1.43
Zydus Wellness Ltd. B 892.10 879.40 -1.42
Kerala Ayurveda Ltd. XD 73.90 72.85 -1.42
Goldstone Tech T 12.07 11.90 -1.41
Advanced Enzyme Tech A 262.45 258.75 -1.41
Sanofi India A 4,056.75 4,000.00 -1.40
Deepak Nitrite B 175.30 172.85 -1.40
Amtek Auto Ltd. B 25.05 24.70 -1.40
Kesar Terminals & In B 204.05 201.20 -1.40
Castrol India A 380.55 375.25 -1.39
Kennametal India B 621.85 613.20 -1.39
Rane Brake Lining Lt B 1,201.70 1,185.00 -1.39
Shantai Industries XD 192.65 190.00 -1.38
MIC Electronics Ltd. B 7.99 7.88 -1.38
Ludlow Jute & Specia XC 87.20 86.00 -1.38
Shree Renuka Sugars A 14.60 14.40 -1.37
Kothari Products B 189.10 186.50 -1.37
Stewarts & Lloy. XT 22.30 22.00 -1.35
Borosil Glass B 882.65 870.70 -1.35
Gloster L XC 635.05 626.50 -1.35
Restile Ceramics XD 5.24 5.17 -1.34
Max Financial Servic A 645.65 637.00 -1.34
Cupid Ltd. B 275.60 271.90 -1.34
Vinyoflex Li XT 29.90 29.50 -1.34
Emami Ltd. A 1,125.00 1,110.00 -1.33
Sun TV Network Ltd. A 829.10 818.05 -1.33
Uday Jewellery XD 18.80 18.55 -1.33
M B Parikh Finstocks XT 7.60 7.50 -1.32
Chemo Pharma Lab XT 38.00 37.50 -1.32
Savani Financial XT 11.40 11.25 -1.32
Capital Trade Links XC 4.54 4.48 -1.32
Alphageo (India) B 794.35 783.85 -1.32
Control Print Ltd. B 390.10 385.00 -1.31
Baid Leasing and XD 107.00 105.60 -1.31
Guj. Craft Indus XT 34.45 34.00 -1.31
Future Retail L A 548.20 541.00 -1.31
Natco Economicals XD 95.45 94.20 -1.31
Dolphin Offshore Ent B 91.90 90.70 -1.31
Kwality B 114.70 113.20 -1.31
VBC Ferro Allo XT 38.50 38.00 -1.30
Jagran Prakashan B 181.35 179.00 -1.30
JMT Auto Ltd. B 3.85 3.80 -1.30
SAB Events & Governa B 38.45 37.95 -1.30
Akme Star Housing B 99.90 98.60 -1.30
Kalpataru Power B 376.10 371.25 -1.29
Asya Infosoft XD 50.35 49.70 -1.29
DCM Shriram B 450.90 445.10 -1.29
Cipla A 591.45 583.80 -1.29
Inox Leisure B 233.60 230.60 -1.28
Agro Tech Foods Ltd. B 519.45 512.80 -1.28
Phoenix Mills B 491.20 484.90 -1.28
S P Apparels Ltd. B 415.05 409.75 -1.28
Tata Teleservices (M B 6.23 6.15 -1.28
Corporation Bank A 43.40 42.85 -1.27
Infosys A 909.55 898.05 -1.26
eClerx Services A 1,212.60 1,197.30 -1.26
Anjani Portland B 257.00 253.80 -1.25
ATV Projects XT 8.81 8.70 -1.25
Garware-Wall Rop B 870.80 860.00 -1.24
Supreme Inds. A 1,161.90 1,147.50 -1.24
Sharda Cropchem B 450.60 445.00 -1.24
Satya Miners and Tra XD 4.05 4.00 -1.23
Kansai Nerolac Paint A 485.15 479.25 -1.22
Ishan Dyes & Che XD 49.15 48.55 -1.22
Hindustan Unilever L A 1,254.80 1,239.55 -1.22
Kirloskar Pneumatic B 975.95 964.15 -1.21
IFB Industries B 733.90 725.00 -1.21
Kama Holdings Ltd. B 2,758.00 2,725.00 -1.20
Morarjee Textiles Li B 50.20 49.60 -1.20
Dr. Reddy's Labs A 2,486.45 2,456.65 -1.20
Maxheights Infra XD 50.10 49.50 -1.20
Panchmahal Steel SS 62.75 62.00 -1.20
Sun Pharma. A 519.55 513.30 -1.20
HMT Ltd. Z 37.45 37.00 -1.20
Filatex Fashions XD 3.35 3.31 -1.19
ABG Shipyard Z 10.94 10.81 -1.19
ABB India A 1,446.05 1,428.90 -1.19
Shriram EPC Ltd. B 21.00 20.75 -1.19
Asian Paints Ltd. A 1,229.80 1,215.15 -1.19
Somany Ceramics Ltd. B 852.05 842.00 -1.18
Laurus Labs B 542.30 535.90 -1.18
Supreme Infrastructu B 76.10 75.20 -1.18
Hubtown B 114.80 113.45 -1.18
DIL XC 650.20 642.55 -1.18
Ambika Cotton Mi B 1,345.75 1,330.00 -1.17
IL&FS Investment Man B 14.53 14.36 -1.17
GayatriSugars XD 8.60 8.50 -1.16
Shriram A M C XD 47.50 46.95 -1.16
Indian Toners XC 270.65 267.50 -1.16
Madhusudan Indus XD 21.55 21.30 -1.16
GlaxoSmithKlineConsu A 5,046.65 4,988.00 -1.16
Shilp Gravures L XD 155.65 153.85 -1.16
IndusInd Bank A 1,728.95 1,709.00 -1.15
Indraprastha Med B 52.75 52.15 -1.14
Bharat Rasayan B 2,822.40 2,790.20 -1.14
Pix Transmission XC 114.00 112.70 -1.14
Veljan Denison XT 1,123.70 1,111.00 -1.13
NTPC A 168.10 166.20 -1.13
G G Dandekar Machine XD 62.20 61.50 -1.13
Cimmco B 94.00 92.95 -1.12
SKIL Infrastructure B 26.90 26.60 -1.12
Flex Foods XC 116.50 115.20 -1.12
Indo Amines Limi XC 80.35 79.45 -1.12
Bajaj Electrical A 376.75 372.55 -1.11
Vama Industries Ltd. XC 27.00 26.70 -1.11
Albert David Ltd B 292.20 288.95 -1.11
Stampede Capital B 6.30 6.23 -1.11
NRB Bearings Lim B 122.35 121.00 -1.10
Bharti Airtel A 399.50 395.10 -1.10
National Plastic XD 59.50 58.85 -1.09
JTL Infra L XD 69.25 68.50 -1.08
Asian Hotels (North) B 121.30 120.00 -1.07
Kitex Garments B 220.40 218.05 -1.07
Aban Offshore A 184.35 182.40 -1.06
Warren Tea XC 108.65 107.50 -1.06
Sadbhav Infrastructu B 94.00 93.00 -1.06
Ecoplast L XD 100.25 99.20 -1.05
Virtual Global Edu XC 0.95 0.94 -1.05
Indian Oil Corp A 413.10 408.75 -1.05
Au Small Finance Ban B 553.05 547.30 -1.04
Steel ExchangeIndia B 81.55 80.70 -1.04
Uniroyal Industries XD 9.60 9.50 -1.04
Vindhya Telelink B 1,178.60 1,166.30 -1.04
Linde India B 394.05 390.00 -1.03
Dhunseri Petrochem L T 101.95 100.90 -1.03
Renaissance Jeweller B 183.90 182.00 -1.03
TTK Prestige L A 6,326.15 6,261.15 -1.03
IL&FS Engineering B 34.30 33.95 -1.02
Prerna Infrabuild Lt XD 39.40 39.00 -1.02
Rathi Graphic Te XD 14.85 14.70 -1.01
Jiya Eco Products Lt M 49.50 49.00 -1.01
Wall Street Fina XT 29.80 29.50 -1.01
Security and Intelli B 777.75 770.00 -1.00
KEC International Lt A 310.60 307.50 -1.00
Balaji Telefilms Ltd B 160.55 158.95 -1.00
AstraZeneca Pharma I B 939.95 930.55 -1.00
Pranavaditya Spi XD 20.30 20.10 -0.99
Dhunseri Investments B 353.50 350.00 -0.99
Raunaq EPC Intl. XD 161.60 160.00 -0.99
Makers Lab. XD 90.90 90.00 -0.99
Investment & Pre XC 301.65 298.65 -0.99
Jenson & Nich. B 8.07 7.99 -0.99
Asian Granito India B 496.95 492.05 -0.99
Vikas WSP XT 12.08 11.96 -0.99
Manaksia Industries B 41.00 40.60 -0.98
Nagarjuna Oil Refine B 3.07 3.04 -0.98
GOCL Corporation B 565.50 560.00 -0.97
G M Breweries Ltd. B 437.10 432.85 -0.97
Shankara Building Pr B 1,423.85 1,410.00 -0.97
TCPL Packaging XC 649.80 643.50 -0.97
Sagarsoft (India) XD 26.10 25.85 -0.96
Gandhi Special B 323.00 319.90 -0.96
Chartered Logistics XC 21.00 20.80 -0.95
Elecon Engg. B 58.00 57.45 -0.95
Firstobject Technolo XD 15.75 15.60 -0.95
Siyaram Silk B 2,291.05 2,269.30 -0.95
Sandesh B 918.70 910.00 -0.95
Flexituff Internatio B 80.00 79.25 -0.94
Sainik Finance & Ind XT 26.50 26.25 -0.94
Arfin India XD 1,080.15 1,070.00 -0.94
Shanti Educational I M 129.20 128.00 -0.93
ONGC A 166.00 164.45 -0.93
Kotak Mahindra Bank A 1,030.55 1,021.00 -0.93
Satra Properties ( I XC 5.36 5.31 -0.93
SRS Ltd. B 3.21 3.18 -0.93
Bharat Petroleum A 496.35 491.75 -0.93
Hisar Metal Indu B 75.60 74.90 -0.93
Genus Paper & Boards B 5.35 5.30 -0.93
Tata Consultancy A 2,525.85 2,502.35 -0.93
Gujarat Gas A 837.00 829.20 -0.93
Leel Electricals B 282.10 279.50 -0.92
Aditya Vision M 50.05 49.60 -0.90
Shemaroo Entertainme B 359.25 356.00 -0.90
Lahoti Overseas XD 22.10 21.90 -0.90
ABC India Ltd. XD 95.85 95.00 -0.89
Hitech Corporation B 184.50 182.85 -0.89
Yash Chemex Ltd. M 85.25 84.50 -0.88
Bhagwandas Metal ST 17.00 16.85 -0.88
Saven Technologies L XD 22.70 22.50 -0.88
Endurance Technologi B 1,023.00 1,013.95 -0.88
Compuage Infocom Ltd B 28.50 28.25 -0.88
Thyrocare Tech. B 684.05 678.00 -0.88
Claris Lifesciences B 373.65 370.40 -0.87
Lotus Eye Hospital T 28.85 28.60 -0.87
PC Jeweller L A 344.65 341.65 -0.87
Tamilnadu Petroprod B 69.30 68.70 -0.87
Indokem Ltd. XD 40.35 40.00 -0.87
Oscar Investment XC 230.00 228.00 -0.87
CCL Products India B 306.70 304.05 -0.86
International Paper B 296.80 294.25 -0.86
Igarashi Motors Indi B 944.15 936.00 -0.86
Super Sales India XC 649.50 644.00 -0.85
Monsanto India A 2,496.25 2,475.00 -0.85
Omaxe Ltd. B 199.20 197.50 -0.85
Parsvnath Developers T 23.70 23.50 -0.84
Wim Plast Ltd B 1,370.95 1,359.40 -0.84
Sonata Software B 154.00 152.70 -0.84
Rajasthan Cylinders XD 47.35 46.95 -0.84
Faze Three Ltd. XC 102.85 102.00 -0.83
HDFC Bank A 1,839.70 1,824.40 -0.83
Panasonic Energy Ind XC 252.45 250.35 -0.83
Oracle Financial Ser A 3,535.50 3,506.50 -0.82
Schaeffler India B 4,920.05 4,879.95 -0.82
Camphor & Allied XC 725.90 720.00 -0.81
Bajaj Corp Ltd. B 400.25 397.00 -0.81
Coffee Day Enterpris B 233.80 231.90 -0.81
Shree Hari Chem. XD 55.55 55.10 -0.81
Jindal Drilling B 162.85 161.55 -0.80
Prabhat Dairy B 133.55 132.50 -0.79
Sterling Tools L B 265.10 263.00 -0.79
Avantel Ltd. ST 257.10 255.10 -0.78
Alkali Metals Ltd. T 77.10 76.50 -0.78
ICRA Ltd. A 3,900.00 3,870.00 -0.77
Fortis Healthcare A 151.80 150.65 -0.76
Welspun Enterprises B 145.10 144.00 -0.76
Mafatlal Ind XC 270.05 268.00 -0.76
Voith Paper Fabrics XT 726.45 721.00 -0.75
Ingersoll Rand B 796.75 790.75 -0.75
Captain Polyplast L B 167.50 166.25 -0.75
Clariant Chemicals ( B 579.30 575.00 -0.74
Laffans Petro. XT 20.15 20.00 -0.74
Navin Fluorine Inter B 649.55 644.80 -0.73
Rama Pulp & Pap. XD 27.30 27.10 -0.73
Jubilant Foodworks L A 1,393.20 1,383.10 -0.72
Richa Industries Ltd XD 20.70 20.55 -0.72
Maruti Suzuki India A 8,132.65 8,074.55 -0.71
Stylam Industries XC 775.00 769.50 -0.71
Shailja Commercial XT 12.72 12.63 -0.71
Metalyst Forgings B 28.45 28.25 -0.70
Grindwell Norton B 422.95 420.00 -0.70
SQS India BFSI B 473.30 470.00 -0.70
Pradeep Metals XC 66.55 66.10 -0.68
Guj. Alkalie & C B 549.00 545.25 -0.68
3M India Ltd. B 14,510.30 14,412.00 -0.68
Marico Ltd. A 323.35 321.15 -0.68
Aanchal Ispat Ltd. B 10.52 10.45 -0.67
Greenply Industr B 270.05 268.25 -0.67
Sadbhav Engineering A 290.25 288.30 -0.67
Wanbury T 37.30 37.05 -0.67
Splendid Metal Produ B 1.52 1.51 -0.66
Harrisons Malaya B 98.15 97.50 -0.66
Bimetal Bear. XC 448.70 445.75 -0.66
Indian Overseas A 23.05 22.90 -0.65
EPC Industrie Ltd. XC 176.15 175.00 -0.65
Ind-Swift L B 7.77 7.72 -0.64
JMC Projects B 420.05 417.35 -0.64
Competent Automo XC 218.90 217.50 -0.64
Gillanders Arbut B 62.90 62.50 -0.64
Regency Ceramics T 4.75 4.72 -0.63
The Byke Hospitality B 174.60 173.50 -0.63
Zuari Global B 138.20 137.35 -0.62
Premier Synth. XT 56.85 56.50 -0.62
RTS Power Corpor XD 48.30 48.00 -0.62
Narayana Hrudayalaya B 300.85 299.00 -0.61
Pioneer Distille B 181.10 180.00 -0.61
HDFC A 1,788.85 1,778.00 -0.61
Alankit B 33.60 33.40 -0.60
Rama Phosphates XC 83.85 83.35 -0.60
Garnet Construct XD 25.55 25.40 -0.59
Prime Securities B 33.95 33.75 -0.59
Bank of Maharash B 25.90 25.75 -0.58
Viaan Industries XC 25.65 25.50 -0.58
Emami Infrastructure B 184.05 183.00 -0.57
Visa Steel B 17.40 17.30 -0.57
MRF Ltd A 63,288.70 62,927.95 -0.57
Bengal & Assam Compa B 1,710.75 1,701.00 -0.57
Seya Industries XC 449.55 447.00 -0.57
Tech Mahindra Ltd. A 460.25 457.65 -0.56
Patels Airtemp XD 180.00 179.00 -0.56
Sandu Pharmaceut XD 27.15 27.00 -0.55
South India Projects XT 244.70 243.35 -0.55
Natco Pharma A 804.40 799.95 -0.55
Kamat Hotels (In B 109.80 109.20 -0.55
Century Plyboard B 248.85 247.50 -0.54
Nilkamal Ltd. A 1,573.45 1,565.00 -0.54
NHPC A 28.05 27.90 -0.53
Polylink Polymer XD 18.90 18.80 -0.53
Educomp Solutions Z 7.54 7.50 -0.53
Ador Fontech Ltd XC 104.55 104.00 -0.53
West Coast Paper B 181.50 180.55 -0.52
Power Grid Corpo A 211.25 210.15 -0.52
Dwarikesh Sugar B 68.45 68.10 -0.51
Accelya Kale Solut B 1,502.40 1,494.80 -0.51
Tata Motors Ltd. A 413.30 411.20 -0.51
Overseas Synth. XD 10.00 9.95 -0.50
Ceat Ltd. A 1,741.95 1,733.20 -0.50
Kavveri Telecom Prod B 10.00 9.95 -0.50
Surat Textile Mi SS 4.00 3.98 -0.50
JK Agri Genetics Ltd XC 1,205.00 1,199.00 -0.50
Royal Orchid Hotels B 140.85 140.15 -0.50
IVP B 183.90 183.00 -0.49
Oceanaa Biotek Ind B 41.20 41.00 -0.49
Gillette India Ltd. B 5,476.80 5,450.00 -0.49
Mahi. & Mahi A 1,292.65 1,286.45 -0.48
Tasty Bite B 5,581.45 5,555.00 -0.47
Eicher Motors A 31,832.00 31,681.50 -0.47
Max India B 137.15 136.50 -0.47
Riddhi Siddhi Gluco XC 473.20 471.00 -0.46
Healthcare Global En B 271.25 270.00 -0.46
Rapicut Carbides XD 65.00 64.70 -0.46
ITC Ltd. A 269.45 268.25 -0.45
High Ground Enterpri B 11.32 11.27 -0.44
P&G Hygiene&Health A 8,363.70 8,327.00 -0.44
Precision Elect. XT 34.35 34.20 -0.44
Oriental Carbon B 1,239.40 1,234.00 -0.44
TAAL Enterprises XD 149.35 148.70 -0.44
Shilchar Technologie XC 421.70 419.90 -0.43
Layla Textile and Tr ST 11.85 11.80 -0.42
Salzer Electr. B 178.50 177.75 -0.42
IM+ Capitals XD 59.85 59.60 -0.42
Anisha Impex Ltd. M 11.95 11.90 -0.42
Insilco Ltd. XT 24.00 23.90 -0.42
Shetron Ltd XD 48.30 48.10 -0.41
Bosch Ltd. A 21,580.00 21,492.10 -0.41
Vikram Thermo (I XD 112.35 111.90 -0.40
Suprajit Enginee B 277.85 276.75 -0.40
Narmada Gelatines Lt XD 163.80 163.15 -0.40
Franklin Industries XT 25.50 25.40 -0.39
Rasoi Ltd. XC 36,644.50 36,500.00 -0.39
Aditya Consumer Mark M 53.20 53.00 -0.38
Sundaram Finance B 1,707.00 1,700.50 -0.38
Cosco (India) XC 300.55 299.40 -0.38
MCX A 1,086.80 1,082.80 -0.37
MphasiS Ltd. A 617.40 615.20 -0.36
Veerhealth Care XD 10.99 10.95 -0.36
AdlabsEntertainment B 70.20 69.95 -0.36
LancorHoldings Ltd XC 28.60 28.50 -0.35
Haryana Leather XT 43.45 43.30 -0.35
Shri Keshav Cements XD 185.15 184.50 -0.35
Jeevan Scientific XD 42.70 42.55 -0.35
POCL Enterprises XD 58.70 58.50 -0.34
Simplex Infrastructu B 471.60 470.00 -0.34
GRUH Finance Li A 544.15 542.30 -0.34
South India Pape XT 102.85 102.50 -0.34
CG-VAK Software XD 29.00 28.90 -0.34
Excel Industries B 424.40 423.00 -0.33
STL Global Ltd. B 15.05 15.00 -0.33
N K Industries L B 45.15 45.00 -0.33
Crisil A 1,849.95 1,844.00 -0.32
Kirloskar Oil Engine B 360.15 359.00 -0.32
APM Industries XC 63.05 62.85 -0.32
Vivo Bio Tech Ltd. XT 64.25 64.05 -0.31
KSB Pumps B 749.95 747.65 -0.31
E-Land Apparel B 16.75 16.70 -0.30
Futuristic Solutions XT 33.00 32.90 -0.30
Sterling Biotech Ltd B 3.46 3.45 -0.29
Parabolic Drugs Ltd. T 6.92 6.90 -0.29
Pro Fin Capital Serv XT 204.40 203.80 -0.29
Swarnsarita Gems XD 17.65 17.60 -0.28
Lactose (India) XC 180.00 179.50 -0.28
Manomay Tex India M 36.40 36.30 -0.27
Star Cement B 111.50 111.20 -0.27
OCL Iron & Steel B 3.76 3.75 -0.27
Advik Capital XD 40.00 39.90 -0.25
Nirlon B 222.25 221.70 -0.25
Shah Alloys B 20.50 20.45 -0.24
GTN Textiles B 21.05 21.00 -0.24
Amara Raja Batt. A 773.15 771.45 -0.22
Energy Developme B 23.75 23.70 -0.21
Choice Internati XT 94.20 94.00 -0.21
Oil India Ltd. A 328.85 328.15 -0.21
TVS Srichakra Lt B 3,187.30 3,181.00 -0.20
Bombay Burmah A 1,264.50 1,262.00 -0.20
Oceanic Foods M 107.85 107.65 -0.19
Bigbloc Construction B 83.40 83.25 -0.18
Motor & General B 28.55 28.50 -0.18
V Mart Retail B 1,433.65 1,431.00 -0.18
RDB Rasayans Ltd. XD 58.40 58.30 -0.17
Jaihind Projects B 6.00 5.99 -0.17
Concord Drugs XD 30.05 30.00 -0.17
L&T Technology Serv A 780.20 778.90 -0.17
Sanjivani parant XT 6.24 6.23 -0.16
Kulkarni Power T Z 30.55 30.50 -0.16
Fairchem Speciality B 425.40 424.75 -0.15
Golden Goenka Fin XC 6.65 6.64 -0.15
Glenmark Pharma A 628.75 627.85 -0.14
EIH Associated B 362.90 362.40 -0.14
BDH Industries XT 70.10 70.00 -0.14
Valson Ind. Ltd. XD 36.00 35.95 -0.14
Boston Leasing SS 7.92 7.91 -0.13
Vardhman Textiles Lt B 1,183.50 1,182.00 -0.13
Dion Global Solution XC 39.55 39.50 -0.13
Zensar Technologies B 749.95 749.00 -0.13
GlaxoSmithKline Phar A 2,437.85 2,435.00 -0.12
Allcargo Logistics B 172.20 172.00 -0.12
Trans Freight Co XT 9.01 9.00 -0.11
Vantage Corp.Ser XD 8.71 8.70 -0.11
Prabhat Telecoms (In M 112.55 112.45 -0.09
Greencrest Financial XD 61.65 61.60 -0.08
B2B Soft.Tech.Ltd. XT 11.95 11.94 -0.08
JK Tyre & Industries A 155.45 155.35 -0.06
Arihant Superstructu B 179.15 179.05 -0.06
Bombay Cycle XD 1,551.00 1,550.00 -0.06
JSW Holdings B 1,901.20 1,900.00 -0.06
Trigyn Technolog B 100.60 100.55 -0.05
Triton Valves XC 1,613.85 1,613.00 -0.05
Infinite Computer So B 210.95 210.85 -0.05
ICICI Pru Life B 404.90 404.75 -0.04
Power Mech Projects B 554.00 553.85 -0.03
Ion Exchange (India) XT 525.10 525.00 -0.02