rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Mar, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Naysaa Securities M 28.00 22.40 -20.00
Sunstar Realty Devel M 49.60 39.70 -19.96
IFL Enterprises M 16.55 14.20 -14.20
VCU Data Management M 20.15 17.50 -13.15
Neueon Towers B 6.77 5.93 -12.41
GCM Commodity & Deri M 2.70 2.43 -10.00
Athena Constructions M 36.00 32.40 -10.00
B C Power Controls L M 33.25 29.95 -9.92
Unjha Formulatio XD 14.75 13.29 -9.90
Vidli Restaurants Lt M 114.40 103.10 -9.88
Sibar Auto Parts XD 15.75 14.20 -9.84
Suraj XD 49.45 45.00 -9.00
Siddhi Vinayak Ship M 53.75 49.00 -8.84
Filtra Consultants & M 25.20 23.00 -8.73
Pearl Global Industr B 130.80 120.00 -8.26
Gallantt Ispat Ltd. B 484.00 446.00 -7.85
Ocean Agro (Indi XD 26.50 24.50 -7.55
Alankit B 19.40 17.95 -7.47
XL Energy Ltd. B 2.89 2.68 -7.27
Shree Raj.Syntex XD 14.00 13.00 -7.14
Arcotech Ltd. B 539.35 501.45 -7.03
PTL Enterprises B 161.85 150.60 -6.95
Poly Medicure Lt B 580.65 541.60 -6.73
Nutraplus India XC 23.60 22.05 -6.57
Ambition Mica M 58.80 55.00 -6.46
Restile Ceramics XD 5.45 5.10 -6.42
Sil.Val.Info. T 0.16 0.15 -6.25
Compuage Infocom Ltd B 40.00 37.55 -6.13
Majestic Auto XC 123.55 116.20 -5.95
Rasoya Proteins T 0.17 0.16 -5.88
Info-Drive Softw XD 0.17 0.16 -5.88
Guj. NRE Coke B 2.67 2.52 -5.62
Hind. Hardy Spic XD 99.75 94.20 -5.56
Bullish Bonds & Hold XD 32.85 31.05 -5.48
National Plastic Tec XD 42.30 40.00 -5.44
Landmarc Leisure XD 0.59 0.56 -5.08
R T Exports Ltd. XD 11.20 10.64 -5.00
Kumar Wire Cloth XT 39.00 37.05 -5.00
Advance Lifestyles XT 16.00 15.20 -5.00
Triton Corp Ltd. XT 0.40 0.38 -5.00
Amrapali Fincap Ltd. M 75.00 71.25 -5.00
Hawa Engineers L XT 86.00 81.70 -5.00
Overseas Synth. XD 12.00 11.40 -5.00
Ducon Infratech B 38.00 36.10 -5.00
Universal Credit & S XT 66.00 62.70 -5.00
Ishita Drugs & I XT 21.00 19.95 -5.00
Universal Starch XT 27.00 25.65 -5.00
Innovation Softw XD 1.00 0.95 -5.00
Howard Hotels Li XD 8.60 8.17 -5.00
Emmsons Internat XD 7.60 7.22 -5.00
Thakker's Develo XD 91.00 86.45 -5.00
Koffee Break Picture XD 0.20 0.19 -5.00
Simplex Mills Co Ltd XD 22.00 20.90 -5.00
Crown Tours XT 36.00 34.20 -5.00
Negotium Intl. Trade XT 15.00 14.25 -5.00
Krishna Capital XT 7.60 7.22 -5.00
Sudal Industries XD 9.60 9.12 -5.00
India Finsec Ltd. B 16.00 15.20 -5.00
South Asian Ente XT 7.81 7.42 -4.99
Sri Krishna Construc M 51.10 48.55 -4.99
Greycells Education XD 39.05 37.10 -4.99
Delta Magnets Ltd. B 42.10 40.00 -4.99
Hind. Wires XD 50.15 47.65 -4.99
Suraj Products Ltd. XD 14.82 14.08 -4.99
Vikas Granaries Ltd. XD 6.82 6.48 -4.99
Zenith Exports L B 36.15 34.35 -4.98
Intense Technologies B 179.80 170.85 -4.98
Classic Global Fin XT 2.41 2.29 -4.98
Balurghat Techno XT 3.01 2.86 -4.98
Dyna Vision P 62.20 59.10 -4.98
Pankaj Polymers XD 12.26 11.65 -4.98
Nirav Commercial XD 225.75 214.50 -4.98
Asis Logistics L XT 8.63 8.20 -4.98
Vax Housing Fin. XT 6.63 6.30 -4.98
United Textiles XD 8.24 7.83 -4.98
Oscar Global Ltd XD 5.43 5.16 -4.97
Bloom Industries P 5.23 4.97 -4.97
Haria Apparels XD 3.43 3.26 -4.96
Chartered Capita XD 62.50 59.40 -4.96
Prerna Infrabuild Lt XD 35.25 33.50 -4.96
Premier Polyfilm B 33.25 31.60 -4.96
Guj. Containers P 12.70 12.07 -4.96
Abhinav Leasing XD 19.15 18.20 -4.96
Futuristic Solutions XT 51.40 48.85 -4.96
Polymechplast Ma XT 15.55 14.78 -4.95
Balasore Alloys XC 69.70 66.25 -4.95
Raghuvansh Agrofarms M 70.70 67.20 -4.95
Som Datt Finance XT 7.08 6.73 -4.94
Switching Tech. XT 65.85 62.60 -4.94
Steel Strips Infrast XD 13.15 12.50 -4.94
AK Spintex L XD 65.80 62.55 -4.94
Tricom India Ltd. T 0.81 0.77 -4.94
Jhaveri Credits XD 7.50 7.13 -4.93
Hemang Resources XD 9.93 9.44 -4.93
Arex Industries Ltd. XT 92.30 87.75 -4.93
Motor & General T 34.45 32.75 -4.93
M M Rubber Company P 24.35 23.15 -4.93
Meglon Infra-Real (I XD 14.59 13.87 -4.93
S M Energy Teknik XD 4.06 3.86 -4.93
Ashiana Agro Ind XT 2.44 2.32 -4.92
Aanchal Ispat Ltd. M 8.53 8.11 -4.92
V B Desai Finan. XD 12.19 11.59 -4.92
Rap Media XD 7.73 7.35 -4.92
Precision Elect. XT 29.45 28.00 -4.92
Deccan Polypacks XT 2.85 2.71 -4.91
Modella Woollens XD 5.70 5.42 -4.91
La Tim Metal & Ind XD 30.55 29.05 -4.91
Bilcare Ltd. XC 58.05 55.20 -4.91
Williamson Finan XT 34.60 32.90 -4.91
Camson Seeds L B 10.79 10.26 -4.91
Advanced Microni Z 5.70 5.42 -4.91
Garware Marine XD 9.78 9.30 -4.91
J D Orgochem XD 5.50 5.23 -4.91
Zylog Systems B 4.90 4.66 -4.90
Axon Ventures XD 4.08 3.88 -4.90
Shrenuj & Co Z 1.43 1.36 -4.90
B&B Realty Ltd. XD 3.47 3.30 -4.90
Avon Lifesciences L XD 7.96 7.57 -4.90
B2B Soft.Tech.Ltd. XT 13.46 12.80 -4.90
Goldcrest Corp XD 44.90 42.70 -4.90
Kanishk Steel In XT 6.73 6.40 -4.90
Cranex Ltd XT 12.25 11.65 -4.90
ABG Shipyard Z 23.45 22.30 -4.90
VXL Instrument XT 8.39 7.98 -4.89
Nikhil Adhesives XT 77.65 73.85 -4.89
Khaitan Electric T 34.75 33.05 -4.89
Duropack Ltd XT 18.45 17.55 -4.88
H S India L XD 7.60 7.23 -4.87
Inter Globe Fin. XT 27.70 26.35 -4.87
Ennore Coke XD 4.52 4.30 -4.87
Devine Impex Ltd. XT 7.19 6.84 -4.87
Shreyas Intermed XT 6.36 6.05 -4.87
Cochin Malabar XD 28.80 27.40 -4.86
Sanco Trans XD 288.00 274.00 -4.86
Vision Corporation XD 1.44 1.37 -4.86
Sang Froid Labs (I) XT 1.85 1.76 -4.86
Ruchi Strips XD 3.30 3.14 -4.85
Twinstar Industries XT 1.86 1.77 -4.84
Global Capital Mark XD 6.20 5.90 -4.84
RR Financial Consult XD 18.60 17.70 -4.84
Hardcastle & Waud XD 310.00 295.00 -4.84
Meyer Apparel L XT 3.31 3.15 -4.83
Monnet Industrie XD 17.65 16.80 -4.82
Kuwer Industries XT 7.05 6.71 -4.82
Advance Syntex M 23.85 22.70 -4.82
Shree Ganesh Jew (I) Z 2.49 2.37 -4.82
Techindia Nirman Ltd B 4.99 4.75 -4.81
Nimbus Industrie XT 4.16 3.96 -4.81
Mathew Easow Res XD 36.35 34.60 -4.81
Lakshmi Auto Lm. XT 23.90 22.75 -4.81
GRM Overseas Lim XD 92.45 88.00 -4.81
Premier Synth. XT 21.85 20.80 -4.81
Tirupati Starch XT 22.90 21.80 -4.80
Mandhana Industries Z 22.95 21.85 -4.79
Spisys XT 14.60 13.90 -4.79
Hindustan Bio Scienc XD 2.09 1.99 -4.78
Khaitan (India) T 20.95 19.95 -4.77
Ravindra Energy Ltd. XT 30.40 28.95 -4.77
Pradip Overseas T 2.52 2.40 -4.76
Winsome Diamonds XD 0.42 0.40 -4.76
Computer Point XD 2.10 2.00 -4.76
Vaghani Techno-Build XD 8.40 8.00 -4.76
G R Cables L XT 0.84 0.80 -4.76
Everlon Synthe. XD 1.89 1.80 -4.76
Genus Prime Infra Lt XD 3.15 3.00 -4.76
Ashnoor Textile XT 18.90 18.00 -4.76
Authum Investment XD 29.45 28.05 -4.75
Birla Shloka Edutech Z 2.11 2.01 -4.74
Rama Paper Mills XD 17.95 17.10 -4.74
Raasi Refrac. XD 11.60 11.05 -4.74
Jauss Polymers L XT 32.85 31.30 -4.72
PAE T 16.95 16.15 -4.72
Advance Powerinfra XD 1.91 1.82 -4.71
Surana Telecom and P B 5.10 4.86 -4.71
Alfa Transformer XD 20.20 19.25 -4.70
Narayani Steels M 32.00 30.50 -4.69
FGP Ltd. XD 1.92 1.83 -4.69
Sterling Greenwoods XD 14.11 13.45 -4.68
Heera Ispat Ltd. XD 2.57 2.45 -4.67
Scanpoint Geomatics XD 21.50 20.50 -4.65
RMC Switchgears M 45.30 43.20 -4.64
HB Leasing XT 2.59 2.47 -4.63
Navkar Builders XD 19.50 18.60 -4.62
Prime Securities B 26.05 24.85 -4.61
Dolphin Medical XT 1.52 1.45 -4.61
Times Guaranty T 35.85 34.20 -4.60
Indo-City Infotech L XD 2.39 2.28 -4.60
Sequel e-Routers Ltd XT 21.90 20.90 -4.57
Mallcom (India) L XD 230.50 220.00 -4.56
Healthfore Tech. XD 26.35 25.15 -4.55
Oxford Industrie XD 0.88 0.84 -4.55
ISL Consulting XD 27.55 26.30 -4.54
VSF Projects Ltd. XD 7.49 7.15 -4.54
Nagreeka Capital & I B 12.98 12.40 -4.47
Indrayani Biote. XD 4.71 4.50 -4.46
Incap Ltd. XT 31.40 30.00 -4.46
SSK Lifestyles XD 11.20 10.70 -4.46
Symbiox Investment XT 15.91 15.20 -4.46
KG Petrochem Ltd. XT 97.50 93.15 -4.46
W H Brady & Co. XD 158.05 151.00 -4.46
Bombay Cycle XD 1,550.00 1,481.00 -4.45
Rishabhdev Techn Z 0.45 0.43 -4.44
Bilpower Ltd. B 1.35 1.29 -4.44
Shahi Shipping XT 12.66 12.10 -4.42
52 Weeks Ent. XT 167.70 160.30 -4.41
Roselabs Finance XD 38.70 37.00 -4.39
Ovobel Foods Ltd P 28.60 27.35 -4.37
Hazoor Multi Project XD 0.69 0.66 -4.35
Gradiente Infotainme XT 1.15 1.10 -4.35
Hind Syntex B 11.50 11.00 -4.35
CHD Developers Ltd. XC 10.11 9.67 -4.35
Acrow India XT 150.50 144.00 -4.32
Guj. Raffia Indu T 18.81 18.00 -4.31
JIK Industries T 0.93 0.89 -4.30
Nu Tek India Ltd. B 0.70 0.67 -4.29
Spentex Indust. B 3.50 3.35 -4.29
Ed & Tech Internatio B 0.70 0.67 -4.29
Goenka Diamond & Jew Z 0.70 0.67 -4.29
Shekhawati Poly Yarn B 0.47 0.45 -4.26
Nimbus Foods Industr XD 0.94 0.90 -4.26
Royal India Corp XD 1.42 1.36 -4.23
SVP housing M 47.50 45.50 -4.21
Suryachakra Power Co XD 2.14 2.05 -4.21
Jamshri Ranjits XD 23.80 22.80 -4.20
CLIO Infotech XD 1.43 1.37 -4.20
Responsive Industrie B 99.15 95.00 -4.19
Abhishek Corporation B 1.67 1.60 -4.19
Haryana Capfin Ltd. XD 27.50 26.35 -4.18
Gemstone Invest XD 0.48 0.46 -4.17
Hittco Tools Ltd. XD 6.00 5.75 -4.17
Shalibhadra Fin. XD 74.15 71.10 -4.11
Vallabh Steel Lt XD 32.90 31.55 -4.10
Net Vista Venture T 2.20 2.11 -4.09
Svam Software Li XD 0.49 0.47 -4.08
Acknit Industries Lt XD 107.25 102.90 -4.06
Aishwarya Tech.&Tele XD 3.94 3.78 -4.06
Khandwala Securi B 16.00 15.35 -4.06
Hisar Metal Indu B 52.00 49.90 -4.04
Syschem (India) XT 9.95 9.55 -4.02
Uniroyal Industries XD 10.99 10.55 -4.00
Baroda Extrusion XT 0.50 0.48 -4.00
Hind. Adhesives XD 59.95 57.55 -4.00
Dhanlaxmi Fabric XD 35.00 33.60 -4.00
Amsons Apparels Ltd. M 6.03 5.79 -3.98
Firstobject Technolo XD 15.15 14.55 -3.96
Vinyoflex Li XT 30.60 29.40 -3.92
Todays Writing Inst T 2.55 2.45 -3.92
Precision Containeur XD 0.51 0.49 -3.92
Visagar Financial XD 0.51 0.49 -3.92
Celestial Biolabs Lt B 28.15 27.05 -3.91
Kaycee Inds. XD 3,745.60 3,600.00 -3.89
Asya Infosoft XD 57.80 55.55 -3.89
Mega Corporation XD 1.03 0.99 -3.88
Bannari Amman Spinni B 327.70 315.00 -3.88
Vaswani Industries L B 9.59 9.22 -3.86
Eastern Silk Indust. B 2.33 2.24 -3.86
Maharashtra Corp XD 0.26 0.25 -3.85
Vandana Knitwear XT 0.26 0.25 -3.85
Zenith Computers B 1.82 1.75 -3.85
Bisil Plast XD 0.26 0.25 -3.85
Beekay Steel Indus XD 177.00 170.20 -3.84
Titan Intech XD 14.35 13.80 -3.83
Regency Ceramics T 7.60 7.31 -3.82
Jagan Lamps XT 12.60 12.12 -3.81
Transglobe Foods XD 9.20 8.85 -3.80
Nilkamal Ltd. B 1,915.20 1,843.00 -3.77
Kamanwala Housing Co XD 13.25 12.75 -3.77
Suryaamba Spinning M XD 66.75 64.25 -3.75
S R Industries L XD 5.89 5.67 -3.74
Hilton Metal Forging B 20.10 19.35 -3.73
SundaramBrakeLining B 375.00 361.05 -3.72
Tai Industries L XD 22.85 22.00 -3.72
Alka Securities XT 0.27 0.26 -3.70
Ecoboard Ind. XT 5.40 5.20 -3.70
Eskay Kn'IT XD 0.27 0.26 -3.70
Axel Polymers Li XT 9.24 8.90 -3.68
Haryana Leather XT 45.00 43.35 -3.67
Gujarat Natural Res XC 36.85 35.50 -3.66
Transgene Biotek XT 1.93 1.86 -3.63
Kothari World Fin. XT 69.50 67.00 -3.60
Neulands Global Ind B 1.39 1.34 -3.60
Modern Steels XD 7.52 7.25 -3.59
Bhoruka Aluminiu XD 0.56 0.54 -3.57
GOCL Corporation B 347.40 335.00 -3.57
Gokak Textiles Ltd. XD 48.00 46.30 -3.54
Emmessar Biotech XD 27.00 26.05 -3.52
Jasch Industries XD 75.95 73.30 -3.49
Visagar Polytex Ltd. B 2.01 1.94 -3.48
Signet Industries B 17.35 16.75 -3.46
Bampsl Securitie XD 0.29 0.28 -3.45
VKJ Infradevelopers B 10.14 9.79 -3.45
Raj Rayon Industries B 0.29 0.28 -3.45
Ritesh Internati XT 5.80 5.60 -3.45
Dynacons Systems B 17.40 16.80 -3.45
M K Exim (India) L XD 7.53 7.27 -3.45
LKP Finance Ltd. XD 70.40 68.00 -3.41
Dutron Polymers XT 139.25 134.50 -3.41
Shriram A M C XD 44.00 42.50 -3.41
CCL Products India B 339.30 327.80 -3.39
Konark Synthetic XD 16.30 15.75 -3.37
Hind Sec. & Credits XT 4.75 4.59 -3.37
KDDL Ltd. B 186.25 180.00 -3.36
Conventry Coil XT 3.58 3.46 -3.35
BSEL Infra. Realty B 4.50 4.35 -3.33
Greenlam Industries B 662.05 640.00 -3.33
Shree Bhawani Pa XT 3.00 2.90 -3.33
MPL Plastics XT 16.60 16.05 -3.31
Orient Press Ltd B 71.25 68.90 -3.30
Shiva Global Agro XD 51.80 50.10 -3.28
Jaypee Infratech Ltd B 10.73 10.38 -3.26
Hipolin Ltd. XD 41.45 40.10 -3.26
Sri Nachammai Co XD 13.86 13.41 -3.25
Gennex Laboratories XC 4.65 4.50 -3.23
Citizen Yarns L XT 1.55 1.50 -3.23
Five X Tradecom XT 0.93 0.90 -3.23
Remsons Industri B 54.75 53.00 -3.20
SVP Global Ventures XT 245.85 238.00 -3.19
Gujarat Metallic XD 23.60 22.85 -3.18
Tainwala Chem. B 57.20 55.40 -3.15
Kiri Industries B 286.55 277.55 -3.14
Best Eastern Hot XT 79.80 77.30 -3.13
Parnax Lab L XT 46.45 45.00 -3.12
PC Jeweller L A 418.05 405.00 -3.12
Rasoi Ltd. XT 32,502.70 31,500.00 -3.08
Sunil Healthcare XC 99.80 96.75 -3.06
Mefcom Capital M XD 13.40 12.99 -3.06
Welcure Drugs & XD 3.61 3.50 -3.05
Rushil Decor Ltd. B 647.50 627.75 -3.05
Khaitan Chemical XD 14.80 14.35 -3.04
Schablona India XD 23.00 22.30 -3.04
Marg Ltd. XD 9.23 8.95 -3.03
Lords Chloro Alkali XT 31.55 30.60 -3.01
Odyssey Corporation XD 3.00 2.91 -3.00
RSR Mohota Spg. B 70.10 68.00 -3.00
Indbank Merchant B 12.99 12.60 -3.00
G V Films XD 0.67 0.65 -2.99
Rajkamal Synth. XT 16.80 16.30 -2.98
Krebs Biochemicals & T 80.90 78.50 -2.97
PG Electroplast Ltd. B 198.65 192.75 -2.97
CamsonBioTechnology XD 18.50 17.95 -2.97
JCT Ltd. XC 4.74 4.60 -2.95
Mangalam Seeds M 154.55 150.00 -2.94
Relic Technologi XD 13.97 13.56 -2.93
Suditi Hosiery XD 66.95 65.00 -2.91
Oriental Trimex T 13.39 13.00 -2.91
Landmark Property De B 3.45 3.35 -2.90
DCM Financial B 3.46 3.36 -2.89
Veerhealth Care XD 11.12 10.80 -2.88
Scandent Imaging XD 17.50 17.00 -2.86
ACI Infocom Ltd. XD 7.00 6.80 -2.86
Solis Marketing XC 1.76 1.71 -2.84
Fourth Gen.Inf.Sys. XT 4.22 4.10 -2.84
Sanjivani parant XD 14.80 14.38 -2.84
Diamant Infrastructu XT 0.71 0.69 -2.82
Spice Islands Ap XD 21.30 20.70 -2.82
Sree Sakthi Paper Mi XD 7.52 7.31 -2.79
Parrys Sugar Ind B 66.20 64.35 -2.79
Hind Aluminium Indus XD 92.45 89.90 -2.76
Auro Labs XD 36.50 35.50 -2.74
Alchemist B 27.40 26.65 -2.74
Beekay Niryat XD 20.15 19.60 -2.73
Saamya Biotech (Indi XD 4.03 3.92 -2.73
Loyal Textiles M XC 738.00 718.00 -2.71
Ruchi Infrastructure T 3.70 3.60 -2.70
Shyam Century Ferro B 8.27 8.05 -2.66
Phoenix Intl. XT 9.05 8.81 -2.65
Kavit Industries XD 30.30 29.50 -2.64
Steelco Gujarat XD 7.27 7.08 -2.61
Gopala Polyplast XD 61.35 59.75 -2.61
Sky Industries XD 19.30 18.80 -2.59
Bemco Hydraulics XD 128.30 125.00 -2.57
IFGL Refracto B 202.15 197.00 -2.55
Tirupati Tyres XD 11.80 11.50 -2.54
Mafatlal Ind XC 260.90 254.30 -2.53
N G Industries Ltd. XD 77.00 75.05 -2.53
Vasundhara Rasayans XD 35.90 35.00 -2.51
Nakoda B 0.40 0.39 -2.50
Archit Organosys XD 42.05 41.00 -2.50
RTS Power Corpor XD 32.05 31.25 -2.50
Simran Farms Lim XT 37.95 37.00 -2.50
Nettlinx Ltd. XD 107.10 104.45 -2.47
Virtual Global Edu XC 6.09 5.94 -2.46
Kandagiri Spinni XD 41.00 40.00 -2.44
Sundaram Finance B 1,583.40 1,545.00 -2.43
Vipul Ltd. B 69.95 68.25 -2.43
PSL Ltd. B 5.79 5.65 -2.42
Proseed India T 1.24 1.21 -2.42
Oasis Tradelink Ltd. T 94.90 92.60 -2.42
GPT Infraprojects B 232.85 227.25 -2.40
Symphony B 1,518.15 1,481.75 -2.40
Lykis L XT 50.20 49.00 -2.39
RDB Realty & Infrast XD 37.80 36.90 -2.38
Conart Engineers XD 35.85 35.00 -2.37
Mazda Ltd. B 331.85 324.00 -2.37
Phoenix Mills B 389.20 380.00 -2.36
Raj Oil Mills Ltd. T 1.70 1.66 -2.35
Anshu's Clothing Ltd B 1.71 1.67 -2.34
Ind Renewable Energy XD 1.72 1.68 -2.33
Golden Capital Serv XD 40.95 40.00 -2.32
Rohit Ferro-Tech B 5.63 5.50 -2.31
Frontier Informatics XT 0.87 0.85 -2.30
Achal Investments XT 4.81 4.70 -2.29
Mayur Uniquoters B 370.20 361.80 -2.27
Sejal Glass T 5.33 5.21 -2.25
Prestige Estates Pro A 204.15 199.60 -2.23
Viji Finance B 7.67 7.50 -2.22
Banaras Beads Li T 83.85 82.00 -2.21
Technocraft Industri B 419.25 410.00 -2.21
GlaxoSmithKlineConsu A 5,438.50 5,319.00 -2.20
AUNDE India XT 59.30 58.00 -2.19
Wall Street Fina XD 25.15 24.60 -2.19
PDS Multi. Fashions B 188.00 183.90 -2.18
Darshan Orna MT 37.05 36.25 -2.16
Hindusthan Urban Inf XD 743.00 727.00 -2.15
Ambalal Sarabhai XT 12.20 11.94 -2.13
Wim Plast Ltd B 1,383.40 1,354.00 -2.13
PMC Fincorp XD 0.47 0.46 -2.13
Ruttonsha Intl. XD 38.00 37.20 -2.11
Gloster L XC 527.65 516.50 -2.11
D & H India XD 21.45 21.00 -2.10
ASM Technologies Ltd XD 111.90 109.55 -2.10
Vimal Oil & Food B 45.95 45.00 -2.07
Punj. Communica XD 46.05 45.10 -2.06
Genus Paper & Boards B 4.85 4.75 -2.06
Hind. Dorr Olive B 9.75 9.55 -2.05
SPL Industries L B 24.50 24.00 -2.04
TCI Developers Ltd. B 364.40 357.00 -2.03
Kabra Drugs Ltd. XD 7.40 7.25 -2.03
Swan Energy Ltd. B 156.35 153.20 -2.01
Trilogic Digital M XD 4.00 3.92 -2.00
Gujarat Bitumen XT 27.55 27.00 -2.00
Hatsun Agro Prod B 522.45 512.00 -2.00
Garware Poly. XC 130.60 128.00 -1.99
VMS Industries Ltd. XD 17.55 17.20 -1.99
Mystic Electronics XC 103.40 101.35 -1.98
Channel Nine Enterta M 27.80 27.25 -1.98
Kwality Credit & XD 13.22 12.96 -1.97
Artson Engg. XC 45.65 44.75 -1.97
Panoramic Universal B 10.20 10.00 -1.96
Centum Electronics L B 604.85 593.00 -1.96
KGN Enterprises XD 5.11 5.01 -1.96
Mishka Exim M 33.15 32.50 -1.96
Sahyadri Industries XD 100.10 98.15 -1.95
Filatex Fashions XD 4.11 4.03 -1.95
Syncom Healthcare Lt B 5.67 5.56 -1.94
Asahi Infrastructure XT 1.03 1.01 -1.94
Voltaire Leasing & F XD 36.00 35.30 -1.94
Atishay L T 69.65 68.30 -1.94
Phaarmasia Ltd. XT 18.15 17.80 -1.93
ISF Ltd. XD 0.52 0.51 -1.92
Inanna Fashion XD 7.87 7.72 -1.91
Spenta International XD 112.75 110.60 -1.91
Triveni Glass L. XT 31.65 31.05 -1.90
Esteem Bio Organic F M 36.80 36.10 -1.90
Atul Auto Ltd B 444.65 436.25 -1.89
Sancia Global Infra XT 0.53 0.52 -1.89
Techno Electric & En B 353.95 347.30 -1.88
Samkrg Pistons & Rin XC 187.50 184.00 -1.87
Kalyani Forge T 371.95 365.00 -1.87
KCP Ltd. B 102.60 100.70 -1.85
Eastern Treads L XD 119.35 117.15 -1.84
Indiabulls Ventures B 46.15 45.30 -1.84
Ester India B 43.40 42.60 -1.84
Integra Garments T 3.26 3.20 -1.84
Arihant Foundat T 51.95 51.00 -1.83
Dharamsi Morar. XC 98.80 97.00 -1.82
Zodiac Clothing B 182.35 179.05 -1.81
Shoppers Stop B 325.50 319.65 -1.80
Suryalakshmi Cot B 105.40 103.50 -1.80
Blue Blends (I) B 41.75 41.00 -1.80
Euro Multivision Ltd T 2.24 2.20 -1.79
Vision Cinemas L XD 1.70 1.67 -1.76
Regency Trust Lt XD 1.71 1.68 -1.75
Shilchar Technologie XD 433.60 426.00 -1.75
India Motor Part B 783.65 770.00 -1.74
Weizmann Forex B 315.50 310.00 -1.74
KGN Industries Ltd. XD 1.72 1.69 -1.74
Veer Energy & Infras XD 23.00 22.60 -1.74
Ultracab (India) Ltd T 115.00 113.00 -1.74
Alpine Hous.Dev. XD 28.95 28.45 -1.73
Sysco Industries Ltd M 40.45 39.75 -1.73
Asian Oilfield S XD 233.45 229.40 -1.73
Stone India XD 63.90 62.80 -1.72
Aadhaar Ventures Ind XD 1.16 1.14 -1.72
Excel Industries B 357.40 351.25 -1.72
Mahan Industries XD 0.58 0.57 -1.72
Unitech Internationa XD 9.36 9.20 -1.71
IFB Agro Indus B 449.00 441.30 -1.71
Starlog Enterprises XC 105.80 104.00 -1.70
Diamines & Chem. XD 56.25 55.30 -1.69
Rasi Electrodes XD 7.12 7.00 -1.69
Starlit Power System M 11.30 11.11 -1.68
Dai Ichi Karkari XC 486.10 478.00 -1.67
TCI Finance B 27.15 26.70 -1.66
Navin Fluorine Inter B 2,898.75 2,850.75 -1.66
Marksans Pharma A 48.35 47.55 -1.65
Aditya Birla Money L B 30.35 29.85 -1.65
Sharp India XC 85.00 83.60 -1.65
Eimco Elecon Ind T 481.80 474.00 -1.62
Indian Metal & F B 773.50 761.00 -1.62
Flex Foods XD 92.75 91.25 -1.62
Bank of Maharash B 34.25 33.70 -1.61
Pentamedia Graph XD 0.62 0.61 -1.61
ADC India Communicat XC 255.10 251.00 -1.61
RDB Rasayans Ltd. XD 34.15 33.60 -1.61
Mercury Laboratories XT 440.00 433.00 -1.59
The Mandhana Retail B 220.50 217.00 -1.59
Engineers India A 148.75 146.40 -1.58
Repro India Ltd. B 421.10 414.50 -1.57
Winsome Yarns B 1.91 1.88 -1.57
A F Enterprises XT 5.08 5.00 -1.57
Future Retail L B 246.45 242.60 -1.56
Euro Leder Fash XT 14.73 14.50 -1.56
Aksh Optifibre B 22.50 22.15 -1.56
Gulf Oil Lubricants B 693.80 683.00 -1.56
Allied Computers Int XD 1.28 1.26 -1.56
Commex Technology XD 0.66 0.65 -1.52
Greaves Cotton B 164.25 161.75 -1.52
Easun Reyrolle L T 29.65 29.20 -1.52
Persistent Systems A 613.85 604.55 -1.52
RCI Industries & Tec T 185.40 182.60 -1.51
Saboo Sodium Ch XT 11.95 11.77 -1.51
Kilitch Drugs(I) B 46.30 45.60 -1.51
Gayatri Projects B 136.75 134.70 -1.50
Umiya Tubes Ltd. M 113.00 111.30 -1.50
Swas.Vinay.Synt XD 3.33 3.28 -1.50
Riba Textiles Li XT 73.30 72.20 -1.50
BGIL Films & Technol XT 3.35 3.30 -1.49
Nagarjuna Agrich XC 26.80 26.40 -1.49
Mac Charles XC 526.15 518.35 -1.48
MIC Electronics Ltd. B 13.55 13.35 -1.48
DCM Shriram B 279.60 275.50 -1.47
Mount Shivalik I XD 17.00 16.75 -1.47
Deepak Fertilisers B 256.75 253.00 -1.46
James Warren Tea XC 130.00 128.10 -1.46
Victoria Mills XD 3,155.00 3,109.00 -1.46
Heidelberg Cement In B 117.85 116.15 -1.44
Synergy Bizcon XC 52.00 51.25 -1.44
Geojit BNP Paribas B 48.70 48.00 -1.44
Himatsingka Seid B 354.85 349.80 -1.42
Jyoti Structures B 8.47 8.35 -1.42
Jindal Poly Investme B 91.30 90.00 -1.42
Simplex Realty XD 95.95 94.60 -1.41
Moschip Semicond.Tec XD 46.15 45.50 -1.41
Cranes Software Int. B 1.42 1.40 -1.41
TVS Motor Co. Ltd. A 432.70 426.65 -1.40
Poddar Housing XC 938.10 925.00 -1.40
Oberoi Realty A 385.15 379.75 -1.40
Guj. Themis Bios XD 50.10 49.40 -1.40
Refnol Resins & XD 36.00 35.50 -1.39
Autolite (I) B 54.10 53.35 -1.39
Nagpur Power XD 28.90 28.50 -1.38
ISGEC Heavy Eng B 5,932.10 5,850.00 -1.38
Sabrimala Industries XD 10.85 10.70 -1.38
Inditrade Capital XD 36.15 35.65 -1.38
Shree Karthik Pa XD 7.31 7.21 -1.37
Vista Pharmaceut XT 32.95 32.50 -1.37
National Fittings XD 243.30 240.00 -1.36
IMP Powers B 84.30 83.15 -1.36
Rane Engine Valve Lt B 577.85 570.05 -1.35
Orbit Exports Li B 136.55 134.70 -1.35
Amulya Leasing & XD 326.80 322.40 -1.35
Mawana Sugars Ltd. B 89.70 88.50 -1.34
Natco Economicals XD 90.20 89.00 -1.33
Star Ferro & Cement B 127.90 126.20 -1.33
Nitta Gelatin India XC 185.45 183.00 -1.32
Value Industries Ltd B 12.13 11.97 -1.32
Vardhman Special St B 117.65 116.10 -1.32
Cigniti Technologies B 356.70 352.00 -1.32
MT Educare Ltd. B 84.05 82.95 -1.31
JSW Holdings B 1,527.80 1,508.00 -1.30
Krypton Ind. XD 13.85 13.67 -1.30
Best Steel Logistics XD 92.00 90.80 -1.30
Pioneer Emb. B 46.10 45.50 -1.30
Sumeet Industrie B 30.75 30.35 -1.30
Indo Tech Transforme B 207.70 205.00 -1.30
Insecticides (India) B 546.65 539.60 -1.29
SREI Infrastructure A 89.75 88.60 -1.28
Shree Hari Chem. XD 73.95 73.00 -1.28
LGB Forge Ltd. B 6.28 6.20 -1.27
Madhucon Project B 43.70 43.15 -1.26
Bhartiya Interna B 535.15 528.40 -1.26
EPIC Energy Ltd. XT 10.35 10.22 -1.26
Media Matrix Worldwi XC 8.00 7.90 -1.25
Omni Ax's Software XT 1.62 1.60 -1.23
Prime Urban Dev. XD 36.45 36.00 -1.23
Maruti Infrastru XD 28.75 28.40 -1.22
Redington (India) Lt A 106.95 105.65 -1.22
La Opala RG Ltd. B 525.35 519.00 -1.21
Crane Infrastructure XT 7.45 7.36 -1.21
KSK Energy Ventures B 9.09 8.98 -1.21
Nova Publications XT 86.85 85.80 -1.21
Manaksia Ltd. B 67.10 66.30 -1.19
Timken India Ltd B 616.00 608.65 -1.19
SITI Networks B 38.20 37.75 -1.18
Ess Dee Aluminium Lt B 42.50 42.00 -1.18
Bambino Agro Ind XT 247.90 245.00 -1.17
Indian Sucrose L XT 38.70 38.25 -1.16
Odyssey Technolo XD 55.90 55.25 -1.16
Seasons Textiles XD 8.60 8.50 -1.16
WABCO India B 5,427.95 5,365.00 -1.16
EPC Industrie Ltd. XC 151.55 149.80 -1.15
Jeevan Scientific XD 39.05 38.60 -1.15
Lloyds Steels Ind. B 1.74 1.72 -1.15
Balaji Amines Li B 356.30 352.25 -1.14
Kamdhenu Ispat B 87.50 86.50 -1.14
Parenteral Drugs B 26.30 26.00 -1.14
Polo Hotels Limi XD 7.90 7.81 -1.14
Richa Industries Ltd XD 26.25 25.95 -1.14
Morarjee Textiles Li B 52.75 52.15 -1.14
Brooks Laboratories B 137.05 135.50 -1.13
Ashoka Buildcon Ltd. B 188.15 186.05 -1.12
Cinevista L T 6.30 6.23 -1.11
Prism Medico and Pha XD 40.45 40.00 -1.11
Commercial Syn Bags M 54.00 53.40 -1.11
Hathway Bhawani Cabl XT 4.54 4.49 -1.10
SE Investments B 182.00 180.00 -1.10
Mysore Petro.Che XD 96.55 95.50 -1.09
CJ Gelatine XT 9.15 9.05 -1.09
Lotus Chocolate XD 36.70 36.30 -1.09
IM+ Capitals XD 46.00 45.50 -1.09
Guj. Hotels Ltd. XD 128.90 127.50 -1.09
Pil Italica Lifestyl T 13.95 13.80 -1.08
Britannia Ind. A 3,327.35 3,291.25 -1.08
Somany Ceramics Ltd. B 655.35 648.25 -1.08
AI Champdany Industr T 28.00 27.70 -1.07
STL Global Ltd. B 13.14 13.00 -1.07
Pioneer Distille B 174.55 172.70 -1.06
Everest Organics XT 94.00 93.00 -1.06
Sunil Agro Foods XD 47.50 47.00 -1.05
Info Edge (India) A 836.80 828.00 -1.05
Bhilwara Technical XD 9.50 9.40 -1.05
Indian Hume Pipe B 377.15 373.20 -1.05
Sundaram Multi P B 2.85 2.82 -1.05
Radhe Developers XT 42.95 42.50 -1.05
Zenith Healthcare XT 0.95 0.94 -1.05
Kirloskar Pneumatic XC 1,197.55 1,185.00 -1.05
Nahar Poly Films Ltd B 62.60 61.95 -1.04
JK Cement B 890.30 881.00 -1.04
Mahalaxmi Rubtec XC 48.10 47.60 -1.04
Chowgule Steam. XT 13.42 13.28 -1.04
Maruti Securitie XD 3.84 3.80 -1.04
Celebrity Fashions L B 14.57 14.42 -1.03
Vama Industries Ltd. XD 19.50 19.30 -1.03
Beryl Drugs Ltd. XD 14.55 14.40 -1.03
Mahindra CIE Auto B 205.60 203.50 -1.02
Priya Ltd. XD 39.80 39.40 -1.01
Shipping Corpn. A 69.25 68.55 -1.01
Gandhi Special B 332.10 328.75 -1.01
Jyothy Laboratories B 357.35 353.75 -1.01
Kalpa Commercial XT 118.60 117.40 -1.01
GEE Ltd. XT 59.25 58.65 -1.01
Andhra Cement T 8.99 8.90 -1.00
Bridge Securitie XT 7.98 7.90 -1.00
Tasty Bite B 4,747.25 4,700.00 -1.00
Swasti Vinayaka Art XD 3.00 2.97 -1.00
JK Lakshmi Cement L A 442.90 438.50 -0.99
Ansal Buildwell XD 55.55 55.00 -0.99
L&T Infotech B 693.20 686.35 -0.99
Nitco Ltd. B 55.70 55.15 -0.99
Blue Star B 608.05 602.00 -0.99
KCL Infra Projects XD 1.02 1.01 -0.98
Usher Agro Ltd. T 10.20 10.10 -0.98
Delta Industrial Res XT 25.90 25.65 -0.97
Bharat Bijlee B 839.40 831.25 -0.97
Emmbi Industries B 139.85 138.50 -0.97
City Union Bank A 143.90 142.50 -0.97
Nahar Indust.Ent B 113.10 112.00 -0.97
Surat Textile Mi XD 4.14 4.10 -0.97
Linc Pen & Plast B 256.15 253.70 -0.96
Chandni Textiles Eng XD 17.97 17.80 -0.95
Sathavahana Ispa B 53.00 52.50 -0.94
Veljan Denison XT 830.80 823.00 -0.94
Inox Wind Ltd. B 174.85 173.20 -0.94
Weizmann B 31.80 31.50 -0.94
Fluidomat XD 166.20 164.65 -0.93
BNK Capital Mark XD 43.45 43.05 -0.92
Urja Global XD 1.09 1.08 -0.92
Ind Swift Ltd B 5.45 5.40 -0.92
HPL Electric & Power B 104.55 103.60 -0.91
Superhouse Ltd. B 144.80 143.50 -0.90
Prag Bosimi Syn. XT 3.34 3.31 -0.90
Adhunik Industries B 106.35 105.40 -0.89
Forbes & Company Ltd B 1,796.05 1,780.00 -0.89
TeamLease Service B 964.00 955.40 -0.89
3M India Ltd. B 11,058.30 10,960.65 -0.88
SE Power B 11.37 11.27 -0.88
Standard Indust T 22.60 22.40 -0.88
Hindustan Media Vent B 288.55 286.00 -0.88
Rainbow Papers T 4.60 4.56 -0.87
Batliboi Ltd. XD 22.95 22.75 -0.87
Welspun India B 81.10 80.40 -0.86
IVP B 150.75 149.45 -0.86
GRUH Finance Li A 373.05 369.85 -0.86
Lanco Infratech Ltd. B 3.50 3.47 -0.86
TTK Prestige L A 5,889.80 5,839.95 -0.85
SPS Finquest M 118.00 117.00 -0.85
Ansal Properties & I B 15.33 15.20 -0.85
Avenue Supermarts Lt B 639.60 634.15 -0.85
Pfizer Ltd. A 1,766.75 1,751.80 -0.85
Stanrose Mafatla XD 164.10 162.70 -0.85
Nahar Capital & Fina B 101.50 100.65 -0.84
Petron Engineeri B 142.95 141.75 -0.84
PVP Ventures Ltd. B 4.78 4.74 -0.84
3i Infotech B 4.79 4.75 -0.84
Hinduja Ventures B 512.25 508.00 -0.83
Intl. Travel Hou XC 192.60 191.00 -0.83
P G Foils Ltd XT 107.90 107.00 -0.83
Simplex Castings XD 108.90 108.00 -0.83
Intellect Design A 114.95 114.00 -0.83
Timex Group India XC 49.00 48.60 -0.82
Sheela Foam B 1,089.15 1,080.20 -0.82
Tata Consultancy A 2,479.10 2,458.90 -0.81
Vesuvius India B 1,220.00 1,210.10 -0.81
Country Club Hospita B 12.42 12.32 -0.81
Zenotech Laboratorie XT 37.10 36.80 -0.81
Shree Rama Multi B 12.50 12.40 -0.80
Sandu Pharmaceut XD 31.25 31.00 -0.80
Sree Rayalaseema Hi- B 118.20 117.25 -0.80
Punj. NationlBak A 136.90 135.80 -0.80
Excel Castronics XD 2.51 2.49 -0.80
Anuh Pharma Ltd XC 201.00 199.40 -0.80
CeejayFinance XD 62.25 61.75 -0.80
Eicher Motors A 24,541.70 24,349.00 -0.79
Ideal Texbuild XD 182.75 181.30 -0.79
Shree Cement A 16,349.90 16,220.00 -0.79
Satin Creditcare B 372.55 369.60 -0.79
JK Agri Genetics Ltd XC 545.40 541.10 -0.79
Suprajit Enginee B 227.35 225.55 -0.79
Pecos Hotels & Pubs M 127.00 126.00 -0.79
Bagadia Colourch XT 8.97 8.90 -0.78
BDH Industries XT 76.50 75.90 -0.78
Pratibha Industries B 11.68 11.59 -0.77
Power Finance Co A 144.05 142.95 -0.76
JMT Auto Ltd. B 11.89 11.80 -0.76
Mansi Finance XT 32.75 32.50 -0.76
Dhanlaxmi Bank B 26.20 26.00 -0.76
Inani Marbles & XD 39.50 39.20 -0.76
Piccadily Sugar XD 7.93 7.87 -0.76
Vinyl Chemicals B 67.05 66.55 -0.75
SAR Auto Products XD 80.45 79.85 -0.75
Shemaroo Entertainme B 378.30 375.45 -0.75
Triveni Turbine B 126.75 125.80 -0.75
Balkrishna Ind. A 1,428.50 1,417.95 -0.74
Cupid Ltd. B 318.75 316.40 -0.74
Zenith Fibres XT 135.00 134.00 -0.74
CFSL L XD 1.36 1.35 -0.74
Sampre Nutrition XD 40.30 40.00 -0.74
Blue Coast Hotels L B 129.75 128.80 -0.73
Rajkumar Forge XT 68.50 68.00 -0.73
Tree House Education B 20.55 20.40 -0.73
Fairchem Speciality B 549.95 546.00 -0.72
Bharat Forge A 1,014.85 1,007.55 -0.72
Captain Pipes Ltd. M 104.55 103.80 -0.72
ITL Industries XD 62.75 62.30 -0.72
Dabur India A 283.70 281.65 -0.72
Chandra Prabhu I XD 21.20 21.05 -0.71
Sanwaria Agro Oi B 8.44 8.38 -0.71
Nectar Lifesciences B 35.45 35.20 -0.71
FIEM Industries B 855.25 849.15 -0.71
RPG Life Sciences B 434.60 431.50 -0.71
Precision Wires B 113.80 113.00 -0.70
SMS Pharmaceuticals B 86.60 86.00 -0.69
Rajratan Global Wire XD 607.70 603.50 -0.69
Saksoft Ltd. B 254.85 253.10 -0.69
Amarnath Securities XD 29.60 29.40 -0.68
Ashirwad Capital XD 2.96 2.94 -0.68
Heritage Foods B 1,070.35 1,063.10 -0.68
BF Investment Ltd. B 169.05 167.90 -0.68
Omkar Speciality Che B 157.00 155.95 -0.67
Shree Renuka Sugars A 14.85 14.75 -0.67
Raymond Ltd A 654.90 650.50 -0.67
VIP Clothing B 52.25 51.90 -0.67
Vivo Bio Tech Ltd. XT 97.70 97.05 -0.67
Kanani Industries Lt B 12.02 11.94 -0.67
Sovereign Diamon XD 9.06 9.00 -0.66
Arihant Capital XD 52.85 52.50 -0.66
ITC Ltd. A 279.75 277.90 -0.66
Stylam Industries XC 503.75 500.50 -0.65
Renaissance Jeweller B 146.80 145.85 -0.65
Nagarjuna Oil Refine B 4.62 4.59 -0.65
Birla Cable B 38.50 38.25 -0.65
ADF Foods Ltd. B 165.95 164.90 -0.63
Divi's Lab A 626.80 622.85 -0.63
Suryalata Spg. XD 158.00 157.00 -0.63
Eon Electric B 63.80 63.40 -0.63
Thiru Arooran B 63.40 63.00 -0.63
Parsvnath Developers B 12.91 12.83 -0.62
CMI FPE Ltd. XT 599.70 596.00 -0.62
ICRA Ltd. A 4,075.25 4,050.00 -0.62
Emami Ltd. A 1,036.60 1,030.25 -0.61
Crompton Greaves Con B 195.60 194.40 -0.61
Diamond Power Infras B 40.95 40.70 -0.61
MarathonNextgenRea B 262.60 261.00 -0.61
Reliable Ventures In XD 24.65 24.50 -0.61
Balmer Lawrie Invest XC 385.30 383.00 -0.60
Monarch Networth Cap XD 41.75 41.50 -0.60
Roto Pumps Ltd XD 58.05 57.70 -0.60
Amarjothi Spg.Mi XD 153.60 152.70 -0.59
SFL International XT 42.35 42.10 -0.59
Setco Automotive B 34.10 33.90 -0.59
Paushak Ltd. XC 588.40 585.00 -0.58
Kabra Extrusion B 112.25 111.60 -0.58
Kakatiya Cement Suga B 318.20 316.35 -0.58
Sasken Technologies B 385.25 383.00 -0.58
Kriti Industries XC 43.20 42.95 -0.58
Bedmutha Industries B 26.40 26.25 -0.57
Wonderla Holidays Lt B 380.15 378.00 -0.57
Hawkins Cookers B 2,877.35 2,861.00 -0.57
Star Paper Mills B 143.30 142.50 -0.56
Empee Sugars XD 5.39 5.36 -0.56
Envair Electrodyne XD 35.70 35.50 -0.56
Frontier Springs XD 44.95 44.70 -0.56
Pokarna Ltd. B 1,066.00 1,060.00 -0.56
Dhanalaxmi Roto XT 17.70 17.60 -0.56
Bal Pharma Ltd B 89.55 89.05 -0.56
KM Sugar Mills B 27.45 27.30 -0.55
Adhunik Metaliks B 7.30 7.26 -0.55
AIA Engineering A 1,501.25 1,493.05 -0.55
Sita Shree Food Prod B 7.24 7.20 -0.55
Blue Dart Expres A 5,153.90 5,126.05 -0.54
Biocon A 1,136.15 1,130.00 -0.54
AdlabsEntertainment B 83.70 83.25 -0.54
Alps Motor Finance XT 18.60 18.50 -0.54
Jai Corp Ltd. B 74.75 74.35 -0.54
India Tourism De B 413.50 411.30 -0.53
Arman Financial Serv B 199.05 198.00 -0.53
Prima Plastics L XC 226.90 225.70 -0.53
MSR India XT 38.00 37.80 -0.53
Chembond Chemica XC 182.00 181.05 -0.52
Lincoln Pharmace B 231.30 230.10 -0.52
63 Moons Technologie B 77.40 77.00 -0.52
Infinite Computer So B 220.15 219.00 -0.52
Malwa Cotton Spg T 9.65 9.60 -0.52
Splendid Metal Produ B 1.94 1.93 -0.52
Syncom Formul. XC 1.91 1.90 -0.52
Jenburkt Pharmac XC 456.00 453.65 -0.52
Sandesh B 944.95 940.00 -0.52
Mohit Industries B 39.40 39.20 -0.51
Zicom Electronic B 39.30 39.10 -0.51
Uniphos Enterprises B 68.50 68.15 -0.51
Saurashtra Cemen XC 58.80 58.50 -0.51
Tata Teleservices (M B 7.94 7.90 -0.50
Orosil Smiths India XD 30.00 29.85 -0.50
IL&FS Investment Man B 13.90 13.83 -0.50
Catvision Ltd. XT 20.50 20.40 -0.49
JVL Agro Industries B 20.40 20.30 -0.49
Mukta Agriculture XC 82.20 81.80 -0.49
Vikram Thermo (I XD 112.55 112.00 -0.49
Bella Casa Fashion & M 102.00 101.50 -0.49
Harita Seating Syst. B 697.45 694.05 -0.49
Quick Heal Technolog B 238.75 237.60 -0.48
Sudarshan Chem. B 351.15 349.45 -0.48
Shilpa Medicare L B 636.00 633.00 -0.47
Kavveri Telecom Prod B 10.67 10.62 -0.47
Mirc Electronics B 12.83 12.77 -0.47
AstraZeneca Pharma I B 941.45 937.00 -0.47
IDBI Bank Ltd. A 75.70 75.35 -0.46
NHC Foods XD 12.95 12.89 -0.46
Zydus Wellness Ltd. B 853.95 850.00 -0.46
Ugar Sugar Works B 32.90 32.75 -0.46
Phoenix Lamps B 163.00 162.25 -0.46
Smartlink Network B 99.00 98.55 -0.45
Texmaco Rail & Engin B 89.80 89.40 -0.45
Keltech Energies XD 708.15 704.95 -0.45
Sunteck Realty Ltd. B 356.80 355.20 -0.45
Ace Men Engg Works XT 22.00 21.90 -0.45
VST Tillers Tr B 1,818.00 1,810.00 -0.44
Can Fin Homes B 2,080.15 2,070.90 -0.44
Oracle Financial Ser A 3,832.30 3,815.30 -0.44
Hinduja Foundries Lt B 33.95 33.80 -0.44
Ansal Housing B 22.80 22.70 -0.44
Gokaldas Exports B 56.85 56.60 -0.44
Swarnasarita Gems XD 22.50 22.40 -0.44
Chambal Fertilis B 81.60 81.25 -0.43
Sequent Scientific B 127.45 126.90 -0.43
Sakthi Sugars B 35.05 34.90 -0.43
Navneet Education B 140.40 139.80 -0.43
Sunflag Iron B 35.35 35.20 -0.42
Lux Industries B 671.40 668.60 -0.42
Aro Granite Indu B 72.10 71.80 -0.42
Borax Morarji XD 47.20 47.00 -0.42
Amit Internation XT 4.90 4.88 -0.41
Indoco Remedies B 257.95 256.90 -0.41
Ador Fontech Ltd XC 84.85 84.50 -0.41
Vyapar Industries XD 36.15 36.00 -0.41
Super Crop Safe XD 133.85 133.30 -0.41
Alembic Ltd. B 36.60 36.45 -0.41
Tourism Finance B 74.05 73.75 -0.41
Bannari Amman Su B 1,979.95 1,972.00 -0.40
Bharati Defence T 9.95 9.91 -0.40
Shreyans Inds. B 126.20 125.70 -0.40
Advik Industries XT 37.05 36.90 -0.40
Compucom Softwr B 12.54 12.49 -0.40
Garnet Construct XD 12.75 12.70 -0.39
G M Breweries Ltd. B 472.85 471.00 -0.39
Jammu & Kashmir Bank A 76.15 75.85 -0.39
Cords Cable Industri B 77.45 77.15 -0.39
Tanfac Inds. XD 63.85 63.60 -0.39
Coromandel Engg. XC 39.00 38.85 -0.38
Empee Distilleries L B 52.30 52.10 -0.38
ITD Cementation Indi B 157.60 157.00 -0.38
McDowell Holdings Lt B 39.65 39.50 -0.38
Aurionpro Solutions B 122.45 122.00 -0.37
Alpa Laboratories Lt T 40.90 40.75 -0.37
Punj. & Sind Ban B 53.90 53.70 -0.37
Orient Refractories B 133.35 132.85 -0.37
Transpek Indus. XC 577.05 575.00 -0.36
Gillette India Ltd. B 4,115.00 4,100.00 -0.36
Osiajee Texfab XD 14.00 13.95 -0.36
GE Power India B 583.95 581.85 -0.36
HBL Power Systems Lt B 41.85 41.70 -0.36
Swastika Investmart XD 69.00 68.75 -0.36
Tera Software B 100.75 100.40 -0.35
Sanghvi Forging & En B 42.75 42.60 -0.35
Bharti Airtel A 338.50 337.30 -0.35
NOCIL Ltd. B 84.90 84.60 -0.35
Venus Remedies L B 99.35 99.00 -0.35
Rajvir Industries Lt T 43.15 43.00 -0.35
Rama Steel Tubes Ltd B 119.00 118.60 -0.34
Supreme Infrastructu B 88.90 88.60 -0.34
Magma Fincorp Ltd. B 103.75 103.40 -0.34
Unique Organics XD 15.00 14.95 -0.33
Nucleus Software B 240.10 239.30 -0.33
Fairdeal Filamen XD 30.45 30.35 -0.33
IZMO B 45.75 45.60 -0.33
Simplex Infrastructu B 301.00 300.00 -0.33
Veeram Ornaments MT 45.15 45.00 -0.33
Rainbow Denim Ltd. XD 9.03 9.00 -0.33
SIL Investments Ltd. B 149.30 148.80 -0.33
Ambika Cotton Mi B 1,296.20 1,292.00 -0.32
Hitech Plast B 156.95 156.45 -0.32
Hindustan Unilever L A 904.50 901.65 -0.32
STI India Limi B 15.60 15.55 -0.32
Pitti Lamination B 62.20 62.00 -0.32
Vas Infrastructure L XD 15.50 15.45 -0.32
Kerala Ayurveda Ltd. XT 98.30 98.00 -0.31
Alufluoride Ltd. XD 64.05 63.85 -0.31
Danlaw Technologies XD 48.45 48.30 -0.31
BPL Ltd. B 63.80 63.60 -0.31
Den Networks Ltd. A 81.10 80.85 -0.31
Indraprastha Gas Ltd A 1,004.45 1,001.30 -0.31
Ganesha Ecosphere B 225.70 225.00 -0.31
RattanIndia Infra B 3.26 3.25 -0.31
Sagar Cements B 735.00 732.70 -0.31
Cera Sanitaryware L B 2,610.45 2,602.65 -0.30
Baba Arts XD 3.30 3.29 -0.30
Gammon India B 10.14 10.11 -0.30
Patdiam Jewellery Lt M 101.30 101.00 -0.30
Lumax Inds. B 1,364.15 1,360.10 -0.30
Nila Infrastructures B 16.85 16.80 -0.30
Prism Cement Lim B 98.85 98.55 -0.30
Goldline Intl. XC 17.00 16.95 -0.29
Winsome Brewerie XT 10.28 10.25 -0.29
V2 Retail B 189.70 189.15 -0.29
Solar Industries Ind B 733.10 731.00 -0.29
GTL Ltd. B 17.20 17.15 -0.29
Kamat Hotels (In B 34.00 33.90 -0.29
Kewal Kiran Clothing B 1,785.00 1,780.00 -0.28
Network 18 Media & I A 35.30 35.20 -0.28
Alpha Geo (India B 901.85 899.35 -0.28
Kesar Terminals & In B 193.55 193.00 -0.28
Carborundum Uni. B 270.60 269.85 -0.28
Basant Agro Tech XD 7.13 7.11 -0.28
Clariant Chemicals ( B 662.60 660.75 -0.28
Credit Analysis & Re A 1,474.00 1,470.05 -0.27
Career Point B 111.70 111.40 -0.27
Vimta Labs Ltd. B 109.20 108.90 -0.27
Kingfa Science & Tec B 774.65 772.60 -0.26
T T Ltd. B 56.90 56.75 -0.26
Max India B 151.40 151.00 -0.26
Triton Valves XD 1,304.80 1,301.60 -0.25
Unity Infraprojects B 8.02 8.00 -0.25
Thermax A 913.05 910.75 -0.25
Ishaan Infrastru XT 19.95 19.90 -0.25
Capital Trust Lt B 445.10 444.00 -0.25
Asian Hotels (East) B 218.25 217.70 -0.25
Gabriel India B 121.60 121.30 -0.25
Facor Alloys Ltd. XT 4.00 3.99 -0.25
Stampede Capital B 21.20 21.15 -0.24
Prakash Constrowell B 4.11 4.10 -0.24
Eldeco Housing & XD 618.00 616.50 -0.24
Empire Inds. XC 1,689.00 1,685.00 -0.24
Zensar Technologies B 922.20 920.00 -0.24
Sona Koyo Steer. B 81.80 81.60 -0.24
Shilpi Cable Technol B 212.90 212.40 -0.23
Sadbhav Engineering A 321.45 320.70 -0.23
DRA Consultants M 44.10 44.00 -0.23
RSWM Ltd. B 441.10 440.10 -0.23
Soma Textiles T 12.78 12.75 -0.23
Mahanagar Gas B 891.55 889.50 -0.23
Laurus Labs B 512.20 511.00 -0.23
Bharat Gears B 107.75 107.50 -0.23
Bharat Immunolog XD 23.25 23.20 -0.22
Monsanto India A 2,515.65 2,510.00 -0.22
Rajesh Exports L A 561.00 559.75 -0.22
Nirlon B 205.65 205.20 -0.22
RBL Bank B 500.95 499.90 -0.21
RMG Alloy Steel XD 4.74 4.73 -0.21
SORIL Infra Resource B 96.80 96.60 -0.21
L&T Finance Holdings A 121.75 121.50 -0.21
Kridhan Infra B 48.90 48.80 -0.20
Mangalore Chem. B 50.10 50.00 -0.20
Agro Tech Foods Ltd. B 532.50 531.45 -0.20
Global Infratech & F XT 9.94 9.92 -0.20
Birla Corporation Lt B 696.80 695.40 -0.20
Pankaj Piyush Trade XD 50.10 50.00 -0.20
HEG Ltd. B 222.50 222.05 -0.20
McNally Bharat E B 53.90 53.80 -0.19
Jaiprakash Power Ven B 5.25 5.24 -0.19
Barak Valley Cements B 25.80 25.75 -0.19
Emco Ltd. B 25.90 25.85 -0.19
Shristi Infrastructu XC 342.65 342.00 -0.19
GeeCee Ventures B 130.75 130.50 -0.19
K G Denim Ltd. XC 82.75 82.60 -0.18
Elegant Marbles XD 114.20 114.00 -0.18
Apar Industries B 709.30 708.00 -0.18
Donear Industrie B 82.20 82.05 -0.18
Subros Ltd. B 193.85 193.50 -0.18
TGB Banquets B 56.75 56.65 -0.18
Kesoram Industri B 148.60 148.35 -0.17
Mangalam Drugs B 148.50 148.25 -0.17
Ecoplast L XD 90.15 90.00 -0.17
Quess Corp B 689.70 688.55 -0.17
OCL India Limi B 903.50 902.00 -0.17
Indo National B 890.00 888.50 -0.17
Kuantum Papers XC 423.75 423.05 -0.17
Pincon Spirit B 64.30 64.20 -0.16
The Ramco Cements A 655.95 654.90 -0.16
Vishal Bearings Ltd. M 30.95 30.90 -0.16
Syndicate Bank A 66.60 66.50 -0.15
Lotus Eye Hospital B 33.55 33.50 -0.15
Unisys Software XC 33.05 33.00 -0.15
Neha Internation XD 6.56 6.55 -0.15
Sunil Industries P 34.20 34.15 -0.15
Wockhardt Ltd. A 729.70 728.60 -0.15
ABM Knowledgeware XC 145.25 145.05 -0.14
KEI Industries B 173.25 173.00 -0.14
Trent Ltd. A 243.55 243.20 -0.14
Manali Petrochem B 38.95 38.90 -0.13
Genus Power Infrastr B 37.15 37.10 -0.13
Meghmani Organics Lt B 37.90 37.85 -0.13
Camphor & Allied XC 714.85 714.00 -0.12
Pricol L B 83.55 83.45 -0.12
Kalpataru Power B 286.35 286.00 -0.12
HT Media B 81.00 80.90 -0.12
H P Cotton Textiles XD 41.00 40.95 -0.12
Pennar Industrie B 41.75 41.70 -0.12
Vikas WSP XD 8.51 8.50 -0.12
Bimetal Bear. XC 368.50 368.05 -0.12
Lakshmi Vilas Ba B 164.20 164.00 -0.12
Saint-Gobain Sekurit XC 46.90 46.85 -0.11
Machino Plastics XD 305.35 305.00 -0.11
Tarapur Transformers T 8.95 8.94 -0.11
PS IT Infrastructure XT 90.00 89.90 -0.11
Noble Explochem XT 8.99 8.98 -0.11
Vipul Organics XD 90.20 90.10 -0.11
Kalyani Steel B 368.80 368.40 -0.11
Westlife Development B 209.80 209.60 -0.10
Guj. Industries B 102.30 102.20 -0.10
Shriram Trans.Fi A 1,032.80 1,031.75 -0.10
Cenlub Industrie XD 51.00 50.95 -0.10
Nexus Commoditie XT 52.00 51.95 -0.10
Oswal Agro Mills B 10.17 10.16 -0.10
Sanofi India A 4,616.25 4,612.25 -0.09
R Systems Internat. B 53.40 53.35 -0.09
Nestle India A 6,334.90 6,329.00 -0.09
Ambuja Cements Ltd. A 233.15 232.95 -0.09
IL&FS Engineering B 55.45 55.40 -0.09
UFO Moviez India Ltd B 428.05 427.65 -0.09
Sukhjit Starch & XC 290.00 289.75 -0.09
Burnpur Cement Ltd. B 11.95 11.94 -0.08
LML Ltd. B 12.91 12.90 -0.08
Veritas (India) Ltd. XT 118.10 118.00 -0.08
Akar Tools Ltd XD 59.90 59.85 -0.08
Williamson Magor B 65.00 64.95 -0.08
Zen Technologies Ltd B 67.40 67.35 -0.07
Gitanjali Gems B 66.85 66.80 -0.07
Bombay Rayon Fashion B 137.90 137.80 -0.07
Tribhovandas Bhimji B 73.70 73.65 -0.07
PVR Ltd. A 1,414.90 1,413.85 -0.07
Premco Global Li XC 478.35 478.00 -0.07
Bajaj HindusthanSuga B 13.99 13.98 -0.07
T Nadu Newsprint B 315.70 315.50 -0.06
TD Power Systems Ltd B 179.60 179.50 -0.06
TCPL Packaging XC 590.85 590.50 -0.06
HSIL Ltd. B 324.50 324.30 -0.06
Ashok Leyland A 87.30 87.25 -0.06
Polyplex Corpn. B 391.60 391.40 -0.05
Garnet International XT 540.25 540.00 -0.05
Videocon Industries A 103.30 103.25 -0.05
Godrej Industries Lt A 491.25 491.05 -0.04
HDFC Bank A 1,431.25 1,430.70 -0.04
Sangam India Ltd B 258.50 258.40 -0.04
Atul Ltd. A 2,230.85 2,230.00 -0.04
Jubilant Life Scienc A 789.60 789.30 -0.04
Orient Cement Ltd. B 128.55 128.50 -0.04
Greenply Industr B 275.10 275.00 -0.04
Strides Shasun L A 1,147.35 1,147.00 -0.03
Advanced Enzyme Tech B 2,128.40 2,128.05 -0.02
Sharda Cropchem B 459.60 459.55 -0.01
Siyaram Silk B 1,734.70 1,734.60 -0.01
Kajaria Ceramics A 560.35 560.30 -0.01