rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Som Distilleries B 207.90 170.65 -17.92
Women's Next Lounger M 63.85 57.15 -10.49
Kilitch Drugs(I) B 48.55 43.70 -9.99
PFL Infotech Ltd. XD 15.15 13.65 -9.90
Jamshri Ranjits XD 23.40 21.10 -9.83
Mega Nirman & Indust XD 28.15 25.40 -9.77
Shelter Infra XD 11.34 10.27 -9.44
Kaushalya Infrastruc B 5.83 5.30 -9.09
MFL India XD 0.77 0.70 -9.09
BLB Ltd. B 4.19 3.82 -8.83
Auro Labs XD 47.95 43.80 -8.65
Nakoda B 0.35 0.32 -8.57
MRO-TEK Realty B 83.25 76.35 -8.29
Avonmore Capital XD 9.80 9.00 -8.16
Capri Global Capital B 340.75 313.40 -8.03
Alpine Hous.Dev. XD 24.95 23.00 -7.82
Ruby Cables Ltd. M 37.50 34.60 -7.73
Vas Infrastructure L XD 14.38 13.27 -7.72
Anar Industries XD 69.50 64.50 -7.19
Nishtha Fin. & Inv. XD 22.96 21.31 -7.19
HB Estate Devlpr XD 9.68 9.00 -7.02
Polylink Polymer XD 9.73 9.10 -6.47
Rain Industries B 52.40 49.15 -6.20
TGB Banquets B 111.60 104.75 -6.14
Tyroon Tea Compa XD 49.80 46.80 -6.02
Microsec Financial S B 48.25 45.35 -6.01
Stellar Capital Serv M 9.18 8.63 -5.99
iStreet Network XD 17.20 16.20 -5.81
Super Domestic M XD 4.39 4.14 -5.69
Surat Textile Mi XD 4.80 4.53 -5.63
Cybermt Infotek XD 0.90 0.85 -5.56
Bannari Amman Spinni B 334.95 317.20 -5.30
Captain Polyplast L B 145.65 138.00 -5.25
ANG Industries B 12.26 11.64 -5.06
Rap Media XT 8.80 8.36 -5.00
Aditya Ispat XD 6.60 6.27 -5.00
Orosil Smiths India XD 31.00 29.45 -5.00
Adinath Bio-Labs Ltd XD 0.20 0.19 -5.00
Provestment Services XD 4.00 3.80 -5.00
Premier Synth. XT 27.00 25.65 -5.00
T Nadu Jaibharat XT 4.00 3.80 -5.00
CeejayFinance XD 60.00 57.00 -5.00
Modern India XC 36.00 34.20 -5.00
ACE Software E XD 14.61 13.88 -5.00
Vallabh Steel Lt XD 29.00 27.55 -5.00
Prism Informatics Lt XD 7.00 6.65 -5.00
Nyssa Corporation XD 10.80 10.26 -5.00
Hathway Bhawani Cabl XT 4.00 3.80 -5.00
High Street Filatex XD 24.00 22.80 -5.00
Garg Furnace Lim XT 10.61 10.08 -5.00
Siddhartha Tubes XT 3.40 3.23 -5.00
BDH Industries XT 71.00 67.45 -5.00
Amit Internation XT 3.20 3.04 -5.00
SAB Events & Governa T 64.15 60.95 -4.99
P M Telelinks Ltd. XD 5.01 4.76 -4.99
Apollo Finvest XT 15.43 14.66 -4.99
Deep Diamond India XT 10.62 10.09 -4.99
Kaira Can Co. XT 871.50 828.00 -4.99
Indo Cotspin XT 12.62 11.99 -4.99
Key Corp Ltd. XT 13.03 12.38 -4.99
Servalakshmi Paper L B 3.61 3.43 -4.99
Modi Rubber T 43.05 40.90 -4.99
Mahamaya Steel Indus B 262.90 249.80 -4.98
Carnation Indust XD 60.25 57.25 -4.98
Aditya Spinners XT 6.03 5.73 -4.98
Mewar Polytex Li XT 74.30 70.60 -4.98
Thakker's Develo XD 73.50 69.85 -4.97
Dhanada Corporation XT 4.63 4.40 -4.97
NGL Fine-Chem Li XT 354.80 337.15 -4.97
Rajasthan Gases XT 5.43 5.16 -4.97
Zenith Computers B 1.81 1.72 -4.97
Fruition Venture Ltd XT 18.15 17.25 -4.96
Kohinoor Techno Engi XT 5.24 4.98 -4.96
Vax Housing Fin. XT 10.51 9.99 -4.95
Optiemus Infracom XC 68.75 65.35 -4.95
V B Desai Finan. XD 8.69 8.26 -4.95
Regency Ceramics T 4.04 3.84 -4.95
Mandhana Industries T 38.35 36.45 -4.95
Guj. State Finan P 2.83 2.69 -4.95
Asis Logistics L XD 8.08 7.68 -4.95
Lok Housing Z 3.84 3.65 -4.95
Wisec Global Ltd XT 6.27 5.96 -4.94
Net Vista Venture T 5.67 5.39 -4.94
MPF Systems XD 4.87 4.63 -4.93
Nagpur Power XD 29.40 27.95 -4.93
Monotype India XT 30.40 28.90 -4.93
Abirami Financia XD 8.32 7.91 -4.93
Oriental Trimex B 7.51 7.14 -4.93
Hind. Flurocarbo XD 9.93 9.44 -4.93
Hind Syntex B 15.25 14.50 -4.92
IO System Ltd. XD 3.66 3.48 -4.92
Picturehouse Media XD 6.30 5.99 -4.92
Archana Software XT 2.64 2.51 -4.92
Melstar Inform. T 4.88 4.64 -4.92
Thambbi Modern S XD 9.96 9.47 -4.92
Rasandik Engg. XD 58.00 55.15 -4.91
Sanmit Infra XT 5.29 5.03 -4.91
Macro International XT 30.55 29.05 -4.91
Lycos Internet B 8.55 8.13 -4.91
Suryajyoti Spg. Z 6.31 6.00 -4.91
Hawa Engineers L XT 43.80 41.65 -4.91
Omega Ag Seeds XD 7.15 6.80 -4.90
Sri Lakshmi Sara XD 27.55 26.20 -4.90
Maruti Infrastru XD 29.65 28.20 -4.89
Dharani Finance XT 5.32 5.06 -4.89
Centrum Capital XD 30.70 29.20 -4.89
Brahmanand Himghar XT 4.70 4.47 -4.89
Birla Shloka Edutech XT 2.66 2.53 -4.89
Anjani Finance Ltd. XD 3.28 3.12 -4.88
Galaxy Agrico Ex XT 20.50 19.50 -4.88
J D Orgochem XD 4.51 4.29 -4.88
Available Finance Lt XD 3.89 3.70 -4.88
TCI Industries L XC 1,363.00 1,296.50 -4.88
Guj. Intrux XD 60.60 57.65 -4.87
Mount Shivalik I XD 15.40 14.65 -4.87
Taaza International XD 5.96 5.67 -4.87
Jain Studios Ltd T 5.97 5.68 -4.86
Kalpa Commercial XC 99.85 95.00 -4.86
Camson Seeds L B 21.65 20.60 -4.85
Hotel Rugby Limi B 6.19 5.89 -4.85
Excel Realty N Infra B 34.05 32.40 -4.85
Lumax Automotive Sys Z 30.90 29.40 -4.85
Aravali Securiti XD 5.15 4.90 -4.85
Samtel India XT 5.16 4.91 -4.84
Lakshmi Auto Lm. XT 28.90 27.50 -4.84
Cityman Ltd. XT 5.38 5.12 -4.83
Tirupati Inks Z 2.69 2.56 -4.83
Nihar Info Global Lt XD 14.50 13.80 -4.83
IykotHitechToolroom XT 3.53 3.36 -4.82
Haryana Texprints XD 4.37 4.16 -4.81
Vinyoflex Li XT 21.85 20.80 -4.81
Nagarjuna Agrite XT 2.71 2.58 -4.80
Omnitech InfoSolutio B 3.33 3.17 -4.80
Dolphin Medical XT 1.25 1.19 -4.80
Finkurve Financial S XT 21.90 20.85 -4.79
SVOGL Oil Gas Z 4.39 4.18 -4.78
Ecoboard Ind. XT 2.94 2.80 -4.76
Vamshi Rubber Li XD 59.85 57.00 -4.76
Mathew Easow Res XD 105.00 100.00 -4.76
Aayush Food & Herbs XD 20.00 19.05 -4.75
Savant Infocomm XT 2.53 2.41 -4.74
Stanpacks (India XD 7.19 6.85 -4.73
Agro Dutch Industrie Z 2.33 2.22 -4.72
Sri Nachammai Co XD 11.86 11.30 -4.72
FE (India) Z 2.76 2.63 -4.71
Surana Corporation L T 1.70 1.62 -4.71
Glittek Granites XD 2.55 2.43 -4.71
Usha Martin Educatio B 2.97 2.83 -4.71
Terai Tea Compan XD 64.00 61.00 -4.69
Acropetal Technologi Z 1.93 1.84 -4.66
Garware Syntheti XD 7.72 7.36 -4.66
Gowra Leasing & XT 15.10 14.40 -4.64
Shri Aster Silicates Z 1.51 1.44 -4.64
Sudar Industries Z 2.59 2.47 -4.63
Best Eastern Hot XD 62.90 60.00 -4.61
Karur KCP Packkaging Z 60.95 58.15 -4.59
Ace Tours Worldwide MT 2.19 2.09 -4.57
UV Boards Ltd. XD 21.90 20.90 -4.57
Tricom India Ltd. T 1.75 1.67 -4.57
Speciality Paper XT 0.88 0.84 -4.55
Upasana Finance XT 16.50 15.75 -4.55
Advanced Microni Z 5.51 5.26 -4.54
Saksoft Ltd. B 218.00 208.20 -4.50
ATV Projects XT 6.89 6.58 -4.50
Rathi Steel & Power XD 3.35 3.20 -4.48
Pasari Spinning XT 1.34 1.28 -4.48
TeleCanor Global Ltd XD 6.49 6.20 -4.47
Amrit Corp. Ltd. XC 544.25 520.00 -4.46
Surana Telecom and P B 5.39 5.15 -4.45
Procal Electroni XD 0.45 0.43 -4.44
Northlink Fiscal&Cap XD 9.00 8.60 -4.44
Goenka Diamond & Jew Z 0.90 0.86 -4.44
Sturdy Industries XT 0.90 0.86 -4.44
Expo Gas Contain XT 6.75 6.45 -4.44
Sandu Pharmaceut XD 31.50 30.10 -4.44
Munoth Communication XD 1.35 1.29 -4.44
Amco India Ltd. XD 20.30 19.40 -4.43
Ashram Online.com Lt XT 1.58 1.51 -4.43
Raj Agro Mills L XD 7.01 6.70 -4.42
Proseed India B 1.59 1.52 -4.40
Aarya Global Shares Z 0.91 0.87 -4.40
Tokyo Finance Li XD 5.01 4.79 -4.39
Howard Hotels Li XD 7.29 6.97 -4.39
Navketan Merchants XD 8.00 7.65 -4.38
KIFS Financial Serv XD 24.05 23.00 -4.37
Gravita India Ltd. B 35.45 33.90 -4.37
Ram Info XT 19.50 18.65 -4.36
Paras Petrofils T 0.23 0.22 -4.35
Pearl Polymers B 20.75 19.85 -4.34
Oscar Investment XC 224.70 215.00 -4.32
Omni Ax's Software XT 0.93 0.89 -4.30
Vama Industries Ltd. XD 45.55 43.60 -4.28
Maithan Alloys Ltd. B 238.35 228.20 -4.26
Anil Special Steel I Z 2.13 2.04 -4.23
Lykis L XT 52.25 50.05 -4.21
Gontermann Piep. XD 6.70 6.42 -4.18
Trijal Industries XT 2.39 2.29 -4.18
Sterling Powergensys XT 6.00 5.75 -4.17
Omkar Overseas L XD 0.72 0.69 -4.17
Gokul Refoils & Solv B 13.98 13.40 -4.15
Orbit Corporation B 5.79 5.55 -4.15
Transwarranty Financ B 8.97 8.60 -4.12
Relish Pharma XD 53.75 51.55 -4.09
Vishnu Chemicals B 305.00 292.60 -4.07
Kamanwala Housing Co XD 15.75 15.11 -4.06
Dollex Industrie XT 4.46 4.28 -4.04
Baba Arts XD 3.22 3.09 -4.04
Polychem XD 436.15 418.60 -4.02
Safari Indus. XC 949.10 911.00 -4.01
CAT Techn. Ltd XT 0.50 0.48 -4.00
Moving Picture Co.In XD 0.75 0.72 -4.00
Shree Precoated Stee XD 2.00 1.92 -4.00
Sanjivani parant XD 16.30 15.65 -3.99
Sakuma Exports B 73.90 70.95 -3.99
HB Leasing XT 1.76 1.69 -3.98
Bihar Sponge XT 2.28 2.19 -3.95
S Kumars Online Ltd. XD 1.78 1.71 -3.93
NEO Infracon XD 50.90 48.90 -3.93
Tokyo Plast Inte B 66.35 63.75 -3.92
Autoline Industries B 63.95 61.45 -3.91
Panyam Cement XC 64.05 61.55 -3.90
Energy Developme B 219.40 210.90 -3.87
Eastern Treads L XD 143.00 137.50 -3.85
Todays Writing Inst B 2.34 2.25 -3.85
Thomas Scott (India) T 13.00 12.50 -3.85
Diamant Infrastructu XT 0.78 0.75 -3.85
Raja Bahadur Interna XT 1,175.00 1,130.00 -3.83
Capital Trade Links XD 62.60 60.20 -3.83
Narmada Gelatines Lt XD 136.95 131.70 -3.83
Saboo Sodium Ch XD 10.50 10.10 -3.81
Kanani Industries Lt B 25.10 24.15 -3.78
GTN Industries B 13.30 12.80 -3.76
Ramkrishna Forgings B 353.15 339.90 -3.75
Interlink Petro XD 9.41 9.06 -3.72
Mahaan Foods Lim XD 10.51 10.12 -3.71
Empee Sugars XD 6.75 6.50 -3.70
Thakral Services (In XD 10.02 9.65 -3.69
Mukesh Babu Fina XD 39.45 38.00 -3.68
H S India L XD 4.89 4.71 -3.68
Cranex Ltd XD 9.60 9.25 -3.65
Rainbow Denim Ltd. XD 7.16 6.90 -3.63
Sterling Biotech Ltd B 4.15 4.00 -3.61
Veerhealth Care XD 1.66 1.60 -3.61
Bigbloc Construction B 48.45 46.70 -3.61
Empee Distilleries L B 70.90 68.35 -3.60
Garnet Construct XD 19.45 18.75 -3.60
Shree Pacetronix XD 11.41 11.00 -3.59
Welcast Steels XD 342.30 330.00 -3.59
CIL Securities L XD 14.00 13.50 -3.57
Maan Aluminium Ltd. B 64.35 62.05 -3.57
Kyra Landscapes Z 0.28 0.27 -3.57
Majestic Research Se M 140.00 135.00 -3.57
Simplex Castings XD 128.55 124.00 -3.54
Aryaman Financia XD 21.25 20.50 -3.53
Gokak Textiles Ltd. XD 57.00 55.00 -3.51
Jyoti Overseas XD 0.57 0.55 -3.51
Spenta International XD 114.00 110.00 -3.51
Jyoti Structures B 14.03 13.54 -3.49
Shree Ganesh Jew (I) B 5.75 5.55 -3.48
Classic Global Fin XD 9.21 8.89 -3.47
Santosh Fine - F XT 7.77 7.50 -3.47
Ruchi Infrastructure T 4.33 4.18 -3.46
Facor Steels Z 0.29 0.28 -3.45
India Steel Works Lt XC 2.90 2.80 -3.45
Ramchandra Leasing XT 14.50 14.00 -3.45
Goldstone Infratech B 23.30 22.50 -3.43
Visagar Polytex Ltd. B 2.34 2.26 -3.42
Shivagrico Imple XT 8.26 7.98 -3.39
Nahar Poly Films Ltd B 53.30 51.50 -3.38
MSR India XD 61.45 59.40 -3.34
Oasis Securities XD 36.00 34.80 -3.33
Hit Kit Global Solut XT 0.30 0.29 -3.33
Abhishek Infraventur XD 51.25 49.55 -3.32
Mysore Petro.Che XD 61.20 59.20 -3.27
Joindre Capital XD 13.75 13.30 -3.27
MSP Steel & Power Lt B 11.00 10.64 -3.27
Shriram EPC Ltd. B 26.00 25.15 -3.27
MphasiS Ltd. A 538.85 521.30 -3.26
Ruchi Strips XD 3.10 3.00 -3.23
Precision Wires B 119.85 116.00 -3.21
Ocean Agro (Indi XD 17.30 16.75 -3.18
Wintac Ltd. XC 157.05 152.05 -3.18
Bang Overseas Ltd. B 23.65 22.90 -3.17
Euro Leder Fash XT 10.84 10.50 -3.14
Eskay Kn'IT XD 0.32 0.31 -3.13
Triton Corp Ltd. XT 0.32 0.31 -3.13
Biopac India XD 14.44 13.99 -3.12
Amforge Inds. XD 3.21 3.11 -3.12
Bajaj Electrical A 272.45 263.95 -3.12
Navkar Corporation L B 194.60 188.55 -3.11
Kaycee Inds. XD 2,807.00 2,720.00 -3.10
JVL Agro Industries Z 17.80 17.25 -3.09
Mercury Laboratories XT 485.00 470.00 -3.09
Real Strips XD 10.99 10.65 -3.09
Abhishek Corporation B 0.98 0.95 -3.06
Duke Offshore Lt XD 60.70 58.85 -3.05
Schrader Duncan XD 69.30 67.20 -3.03
PALCO XT 0.33 0.32 -3.03
SPEL Semiconduct XD 12.58 12.20 -3.02
GEE Ltd. XD 39.75 38.55 -3.02
Blue Blends (I) B 56.20 54.50 -3.02
Dr. Lal Pathlabs Ltd B 1,168.35 1,133.20 -3.01
Ritesh Properties & XD 6.01 5.83 -3.00
Summit Securities B 430.90 418.00 -2.99
Sanblue Corporation XD 4.68 4.54 -2.99
Universal Autofoundr M 37.10 36.00 -2.96
Integrated Capital XT 1.70 1.65 -2.94
I P Rings Ltd. XD 200.90 195.00 -2.94
Span Divergent XD 60.00 58.25 -2.92
Risa International L XD 1.37 1.33 -2.92
Kiran Syntex Lim XT 3.09 3.00 -2.91
Unimode Overseas XT 1.73 1.68 -2.89
Switching Tech. XD 64.00 62.15 -2.89
Shreyas Shipping & L B 334.90 325.25 -2.88
Rathi Graphic Te XD 9.41 9.14 -2.87
Jindal Hotels XD 40.50 39.35 -2.84
Signet Industries B 40.65 39.50 -2.83
Radhika Jeweltech M 71.00 69.00 -2.82
Standard Indust T 28.90 28.10 -2.77
P G Foils Ltd XT 64.90 63.10 -2.77
Wallfort Financi XD 58.05 56.45 -2.76
Sybly Industries Ltd XD 11.60 11.28 -2.76
APM Industries XC 69.00 67.10 -2.75
Steel Cast XC 70.90 68.95 -2.75
Chandra Prabhu I XD 27.60 26.85 -2.72
Commercial Engineers B 13.58 13.21 -2.72
OCL Iron & Steel B 8.51 8.28 -2.70
Hind. NationalGl B 100.00 97.30 -2.70
SRM Energy Ltd. XD 7.40 7.20 -2.70
Gujarat Gas B 620.05 603.35 -2.69
Zylog Systems T 3.00 2.92 -2.67
Vikas WSP XD 5.99 5.83 -2.67
Astral Poly Technik B 437.75 426.10 -2.66
Zenith Healthcare XT 0.76 0.74 -2.63
Anisha Impex Ltd. M 9.50 9.25 -2.63
Vintron Informat XT 2.29 2.23 -2.62
PI Industries A 831.90 810.15 -2.61
High Ground Enterpri XC 30.80 30.00 -2.60
Nitta Gelatin India XC 219.90 214.20 -2.59
Tainwala Chem. B 48.50 47.25 -2.58
Panchsheel Organ XD 92.95 90.55 -2.58
BS B 4.69 4.57 -2.56
Rajvir Industries Lt T 43.10 42.00 -2.55
RMG Alloy Steel XD 5.13 5.00 -2.53
High Energy Bat. XD 230.00 224.20 -2.52
Royale Manor Hot XT 11.62 11.33 -2.50
Sakthi Finance XC 40.25 39.25 -2.48
Sequent Scientific B 138.25 134.85 -2.46
Nova Publications XT 119.90 116.95 -2.46
Bombay Rayon Fashion B 161.95 158.00 -2.44
Bampsl Securitie XD 0.41 0.40 -2.44
Andhra Cement B 8.20 8.00 -2.44
Mohit Paper Mill XT 6.98 6.81 -2.44
Richirich Inventures XD 4.11 4.01 -2.43
Acknit Industries Lt XD 98.60 96.20 -2.43
Genus Paper & Boards B 4.13 4.03 -2.42
Cantabil Retail Indi B 74.80 73.00 -2.41
Sharon Bio-Medicine B 12.59 12.29 -2.38
Nahar Capital & Fina B 84.00 82.00 -2.38
Vaibhav Global Ltd. B 315.00 307.50 -2.38
Ortel Communications B 154.20 150.55 -2.37
Stanrose Mafatla XD 163.00 159.15 -2.36
Westlife Development B 220.15 214.95 -2.36
Deccan Gold Mines XC 59.35 57.95 -2.36
CG-VAK Software XD 32.00 31.25 -2.34
Delta Magnets Ltd. B 34.50 33.70 -2.32
Stampede Capital B 39.00 38.10 -2.31
Mangalam Seeds M 106.50 104.05 -2.30
Milk Food XD 177.05 173.00 -2.29
Lux Industries B 665.20 650.00 -2.29
Shriram City Uni A 2,235.05 2,184.20 -2.28
Media Matrix Worldwi XC 9.20 8.99 -2.28
Linc Pen & Plast B 278.30 272.00 -2.26
Binny Ltd. XC 173.15 169.25 -2.25
Bagadia Colourch XT 10.23 10.00 -2.25
Sri KPR Industries XT 20.00 19.55 -2.25
Shahi Shipping XT 10.65 10.41 -2.25
Rollatainers Ltd XC 17.85 17.45 -2.24
Keerthi Industries L XT 131.95 129.00 -2.24
Kilpest India Lt XD 15.34 15.00 -2.22
Aplab XT 22.50 22.00 -2.22
Swarnasarita Gems XD 24.85 24.30 -2.21
Golden Tobacco Ltd. B 43.70 42.75 -2.17
India Glycols B 133.50 130.60 -2.17
Pankaj Piyush Trade XD 58.00 56.75 -2.16
IVP B 127.90 125.15 -2.15
Andhra Petro XC 15.89 15.55 -2.14
Rasi Electrodes XD 7.00 6.85 -2.14
BLS International Se T 1,410.00 1,380.00 -2.13
Ashapura Intimates F B 361.30 353.65 -2.12
Super Bakers (India) XT 12.26 12.00 -2.12
Walchand Peoplefirst XD 146.55 143.45 -2.12
Sat Industries Ltd. XD 12.27 12.01 -2.12
Sunshield Chemic XC 371.60 363.80 -2.10
Muthoot Finance A 372.95 365.15 -2.09
Lloyds Metals & Ener XC 14.40 14.10 -2.08
PremierLtd. B 34.10 33.40 -2.05
Gammon Infrastructur B 4.90 4.80 -2.04
Photoquip (India XD 17.20 16.85 -2.03
Comfort Intech XD 0.99 0.97 -2.02
Prakash Constrowell B 18.89 18.51 -2.01
TCI Developers Ltd. B 348.00 341.00 -2.01
Bharat Rasayan B 1,776.65 1,741.00 -2.01
Ram Minerals & Chemi XD 120.05 117.65 -2.00
Goa Carbons B 115.55 113.25 -1.99
RSR Mohota Spg. B 90.75 88.95 -1.98
Taneja Aerospace XC 47.95 47.00 -1.98
Indo Asia Finance XD 3.06 3.00 -1.96
Williamson Finan XT 30.60 30.00 -1.96
Mukta Agriculture XC 119.60 117.25 -1.96
Advik Laboratori XT 5.10 5.00 -1.96
Kwality Credit & XD 14.26 13.98 -1.96
Venmax Drugs & Pharm XT 2.55 2.50 -1.96
Prism Medico and Pha XD 28.15 27.60 -1.95
Concrete Credit Ltd. XD 10.81 10.60 -1.94
Pioneer Emb. B 67.00 65.70 -1.94
Aplaya Creations XT 41.55 40.75 -1.93
Global Vectra Helico B 77.60 76.10 -1.93
RPP Infra Projects L B 209.45 205.40 -1.93
Udaipur Cement Works XC 20.80 20.40 -1.92
Sarda Energy & Miner B 221.20 216.95 -1.92
Crompton Greaves Con B 156.00 153.00 -1.92
Tanfac Inds. XD 49.45 48.50 -1.92
Iris Mediaworks XT 10.97 10.76 -1.91
CFSL L XD 2.63 2.58 -1.90
SRS Finance Ltd. XD 8.97 8.80 -1.90
Bajaj Steel Ind. XD 140.00 137.35 -1.89
T & I Global Lim XD 26.50 26.00 -1.89
Hind. Oil Explor B 58.05 56.95 -1.89
Pratibha Industries B 18.60 18.25 -1.88
Metkore Alloys & Ind B 2.13 2.09 -1.88
Guj. Fluorochemi B 547.25 537.00 -1.87
Reliance Inds. A 1,110.45 1,089.70 -1.87
Nouveau Global Vent. XD 19.00 18.65 -1.84
Gallantt Ispat Ltd. B 554.65 544.55 -1.82
K G Denim Ltd. XC 96.75 95.00 -1.81
Modi Naturals XC 132.50 130.10 -1.81
JMD Ventures L XD 1.67 1.64 -1.80
Salora Intl. B 52.65 51.70 -1.80
Trend Electronics Lt XD 22.50 22.10 -1.78
Kakatiya Cement Suga B 375.70 369.00 -1.78
Ravalgaon Sugar XT 5,090.00 5,000.00 -1.77
GRM Overseas Lim XD 54.00 53.05 -1.76
Mahan Industries XD 0.57 0.56 -1.75
Hatsun Agro Prod B 346.15 340.20 -1.72
D-Link (India) B 90.85 89.30 -1.71
Morganite Crucible ( XT 696.90 685.00 -1.71
JBM Auto B 219.80 216.05 -1.71
Tasty Bite XC 4,080.10 4,010.45 -1.71
Asya Infosoft XD 49.75 48.90 -1.71
Jai Balaji Industrie B 11.85 11.65 -1.69
REI Agro Ltd. B 0.59 0.58 -1.69
Sahyadri Industries XD 71.70 70.50 -1.67
Bengal Tea & Fab XD 50.85 50.00 -1.67
PBM Polytex XD 77.90 76.60 -1.67
Cinevista L B 6.59 6.48 -1.67
Tech Mahindra Ltd. A 447.95 440.50 -1.66
Excel Industries B 315.60 310.35 -1.66
Pressman Advertising B 45.20 44.45 -1.66
Starlite Compone XD 45.45 44.70 -1.65
Winsome Diamonds XT 0.61 0.60 -1.64
Nagarjuna Agrich XC 21.45 21.10 -1.63
Dabur India A 282.00 277.40 -1.63
Johnson Controls-Hit B 1,632.45 1,606.15 -1.61
Sanghvi Forging & En B 37.30 36.70 -1.61
Indl.&Prud.Invst XC 1,189.00 1,170.00 -1.60
Dai Ichi Karkari XC 554.35 545.50 -1.60
Setco Automotive B 43.80 43.10 -1.60
Everonn Education B 18.90 18.60 -1.59
Godfrey Philips B 1,295.70 1,275.10 -1.59
Garden Silk Mill B 31.35 30.85 -1.59
Stylam Industries XC 582.75 573.60 -1.57
Cyient Ltd. A 478.45 470.95 -1.57
Kesar Terminals & In B 259.90 255.85 -1.56
Premco Global Li XC 571.95 563.00 -1.56
Parabolic Drugs Ltd. B 6.39 6.29 -1.56
RattanIndia Power A 9.01 8.87 -1.55
Sterling Internation XD 1.93 1.90 -1.55
RTS Power Corpor XD 28.95 28.50 -1.55
Kriti Nutrients XD 16.30 16.05 -1.53
Shalibhadra Fin. XT 66.00 65.00 -1.52
Jaihind Synthetics XT 4.73 4.66 -1.48
Muthoot Capital B 180.15 177.50 -1.47
Gokaldas Exports B 85.20 83.95 -1.47
Krishna Capital XT 3.40 3.35 -1.47
Filatex Fashions XD 6.19 6.10 -1.45
Jost's Engg. XD 690.00 680.00 -1.45
Piccadily Agro I XD 20.90 20.60 -1.44
RSWM Ltd. B 455.65 449.15 -1.43
Parnax Lab L XD 35.00 34.50 -1.43
KLRF Ltd. XD 63.45 62.55 -1.42
GE T&D India A 342.55 337.70 -1.42
Machino Plastics XD 151.10 148.95 -1.42
Ponni Sugars (Erode) B 201.95 199.10 -1.41
Easun Reyrolle L B 32.00 31.55 -1.41
Peninsula Land L B 21.30 21.00 -1.41
BPL Ltd. B 96.60 95.25 -1.40
SIL Investments Ltd. B 103.45 102.00 -1.40
Uniphos Enterprises B 72.10 71.10 -1.39
Jagatjit Ind. XT 72.50 71.50 -1.38
Savita Oil Tech B 677.30 668.00 -1.37
Loyal Equipments Ltd M 18.25 18.00 -1.37
Divya Shakthi Gr XT 154.60 152.50 -1.36
Inox Wind Ltd. B 209.05 206.20 -1.36
Tanla Solutions B 36.80 36.30 -1.36
Crown Tours XT 44.10 43.50 -1.36
Cupid Ltd. B 310.85 306.65 -1.35
Phoenix Lamps B 168.25 166.00 -1.34
Warren Tea XC 126.70 125.00 -1.34
Prima Plastics L XC 243.25 240.00 -1.34
Asahi Songwon Colors B 227.55 224.50 -1.34
Federal-Mogul Goetze B 469.35 463.10 -1.33
Chennai Petro. B 303.25 299.25 -1.32
Kumar Wire Cloth XT 30.35 29.95 -1.32
Lumax Auto Technolog B 459.80 453.75 -1.32
Sharda Motor Ind B 1,160.30 1,145.00 -1.32
Hind. Organi B 19.15 18.90 -1.31
Hexaware Technologie A 196.45 193.90 -1.30
Punjab Chemicals and B 184.75 182.35 -1.30
Vidhi Specialty Food B 61.95 61.15 -1.29
Menon Bearings L B 77.45 76.45 -1.29
CIL Nova Petrochemic B 35.00 34.55 -1.29
N K Industries L T 39.00 38.50 -1.28
Sujana Towers Ltd. B 10.19 10.06 -1.28
E-Land Apparel B 27.55 27.20 -1.27
Saamya Biotech (Indi XD 7.86 7.76 -1.27
Maha. Scooters B 1,480.25 1,461.50 -1.27
Hindusthan Urban Inf XD 790.00 780.00 -1.27
Aurionpro Solutions B 125.50 123.90 -1.27
Gennex Laboratories XC 7.10 7.01 -1.27
Bajaj Finserv Ltd. A 3,271.90 3,230.75 -1.26
Finolex Industri A 460.80 455.00 -1.26
Eastern Gases Li XD 27.85 27.50 -1.26
IFGL Refracto B 129.10 127.50 -1.24
PAE B 10.47 10.34 -1.24
Lords Chloro Alkali XT 44.55 44.00 -1.23
BSEL Infra. Realty B 3.27 3.23 -1.22
Atul Ltd. A 2,306.05 2,277.85 -1.22
Swaraj Engines B 1,214.80 1,200.00 -1.22
Tulsi Extrusions Ltd B 4.10 4.05 -1.22
Saurashtra Cemen XC 78.70 77.75 -1.21
Sudarshan Chem. B 385.65 381.00 -1.21
Manaksia Aluminium B 5.01 4.95 -1.20
Indian Metal & F B 238.45 235.60 -1.20
Thangamayil Jeweller B 258.10 255.00 -1.20
Sujana Metal Product B 2.49 2.46 -1.20
United Breweries Ltd A 914.85 904.00 -1.19
Amal Ltd. XD 42.00 41.50 -1.19
Oil India Ltd. A 407.90 403.05 -1.19
Elnet Technologi XD 89.05 88.00 -1.18
Uflex Ltd. B 296.85 293.35 -1.18
Gayatri BioOrganics XD 15.24 15.06 -1.18
Gradiente Infotainme XT 0.85 0.84 -1.18
Castex Technologies B 10.27 10.15 -1.17
Jagran Prakashan B 191.75 189.50 -1.17
Simplex Projects B 25.70 25.40 -1.17
Mafatlal Ind XC 323.75 320.00 -1.16
Kamadgiri Fashion XD 77.30 76.40 -1.16
Kama Holdings Ltd. XC 2,731.55 2,700.00 -1.16
Wonderla Holidays Lt B 389.15 384.65 -1.16
Hikal Ltd. B 208.00 205.60 -1.15
GTN Textiles B 13.00 12.85 -1.15
Oil Country Tub. B 30.70 30.35 -1.14
Syncom Formul. XC 2.64 2.61 -1.14
Lotus Chocolate XD 43.75 43.25 -1.14
Khaitan Electric B 35.00 34.60 -1.14
Indo Amines Limi XC 52.65 52.05 -1.14
Sunflag Iron B 35.10 34.70 -1.14
Birla Precision Tech XD 3.54 3.50 -1.13
Akar Tools Ltd XD 57.55 56.90 -1.13
Nilkamal Ltd. B 1,336.90 1,321.80 -1.13
Vikas Ecotech L B 14.20 14.04 -1.13
Seamec Ltd. B 85.15 84.20 -1.12
Bartronics India Ltd B 13.43 13.28 -1.12
Arrow Textiles Ltd. B 35.90 35.50 -1.11
KNR Constructions B 769.55 761.00 -1.11
Divya Jyoti Industri XD 6.32 6.25 -1.11
Axel Polymers Li XT 7.24 7.16 -1.10
Spectrum Foods XT 40.95 40.50 -1.10
Walchandnagar B 168.35 166.50 -1.10
Indosolar Ltd. B 7.49 7.41 -1.07
Satya Miners and Tra XT 7.48 7.40 -1.07
Goldstone Tech B 7.58 7.50 -1.06
Gemini Communica B 1.89 1.87 -1.06
Kavveri Telecom Prod B 14.15 14.00 -1.06
Whirlpool of Ind B 1,009.50 999.00 -1.04
Flexituff Internatio B 201.10 199.00 -1.04
Geojit BNP Paribas B 38.80 38.40 -1.03
Burnpur Cement Ltd. B 14.61 14.46 -1.03
Gateway Distriparks A 260.90 258.20 -1.03
Polaris Consulting A 169.35 167.60 -1.03
ITI B 29.20 28.90 -1.03
Kalyani Steel B 333.50 330.10 -1.02
Poddar Housing & Dev XC 980.10 970.15 -1.02
Dhabriya Polywood M 103.05 102.00 -1.02
Hawkins Cookers B 2,948.90 2,918.75 -1.02
Ujaas Energy B 24.45 24.20 -1.02
Vitan Agro Ind. XD 19.90 19.70 -1.01
Valson Ind. Ltd. XD 30.00 29.70 -1.00
Suryalakshmi Cot B 136.15 134.80 -0.99
Denis Chem Lab L XD 101.00 100.00 -0.99
Welspun India B 55.70 55.15 -0.99
PBA Infrastructure L B 20.25 20.05 -0.99
Keltech Energies XD 504.00 499.00 -0.99
Nucleus Software B 182.30 180.50 -0.99
Coal India Ltd. A 332.00 328.70 -0.99
Usher Agro Ltd. B 12.26 12.14 -0.98
Jindal Capital L XD 5.10 5.05 -0.98
IM+ Capitals XD 41.40 41.00 -0.97
Hindustan Unilever L A 895.90 887.20 -0.97
Ramco Systems Lt B 468.55 464.00 -0.97
Kiran Vyapar XC 103.00 102.00 -0.97
Indsil Hydro Power a XD 36.60 36.25 -0.96
Edelweiss Fin. Ser A 119.80 118.65 -0.96
Prestige Estates Pro A 202.35 200.40 -0.96
GeeCee Ventures B 156.70 155.20 -0.96
Sumuka Agro Ind XD 62.60 62.00 -0.96
Suzlon Energy Ltd. A 15.60 15.45 -0.96
Riga Sugar Co.lt XD 26.25 26.00 -0.95
Nahar Spg Mills B 120.55 119.40 -0.95
TPL Plastech Ltd. B 459.30 455.00 -0.94
Concord Drugs XD 58.70 58.15 -0.94
TD Power Systems Ltd B 188.25 186.50 -0.93
Vipul Organics XD 96.50 95.60 -0.93
Neha Internation XD 7.69 7.62 -0.91
GSS Infotech B 27.50 27.25 -0.91
Indo National B 1,130.30 1,120.00 -0.91
Amrutanjan Health Ca B 441.60 437.60 -0.91
Quess Corp B 552.95 548.00 -0.90
Time Technoplast Ltd B 100.35 99.45 -0.90
GVK Power & Infrastr A 6.67 6.61 -0.90
Radix Industries XD 111.00 110.00 -0.90
Indo Count Inds. B 766.80 759.95 -0.89
IFB Industries B 438.95 435.05 -0.89
Intec Capital XC 56.00 55.50 -0.89
National Plastic XD 50.60 50.15 -0.89
Smartlink Network B 89.80 89.00 -0.89
Modex Internatio XD 148.30 147.00 -0.88
Mindteck (India) B 85.25 84.50 -0.88
Orient Abrasives B 34.15 33.85 -0.88
Piramal Enterprises A 1,893.45 1,876.80 -0.88
DCM Ltd. B 84.75 84.00 -0.88
India Home Loan XD 40.20 39.85 -0.87
Shilp Gravures L XD 74.40 73.75 -0.87
Bajaj Corp Ltd. B 395.95 392.50 -0.87
Usha Martin Ltd. B 12.66 12.55 -0.87
Shree Raj.Syntex XD 12.81 12.70 -0.86
Autolite (I) B 64.25 63.70 -0.86
Navin Fluorine Inter B 2,334.10 2,314.00 -0.86
Phoenix Mills B 399.45 396.00 -0.86
Mangal Credit & Fin XT 70.50 69.90 -0.85
Maxwell Industries L B 64.80 64.25 -0.85
Rishi Laser Ltd. XD 23.60 23.40 -0.85
Samkrg Pistons & Rin XC 241.25 239.20 -0.85
Cochin Minerals XD 119.05 118.05 -0.84
Max Ventures and Ind B 53.60 53.15 -0.84
TAAL Enterprises XD 221.00 219.15 -0.84
SQS India BFSI B 880.95 873.60 -0.83
Libord Finance Ltd. XT 12.10 12.00 -0.83
BSL Ltd B 66.50 65.95 -0.83
Thomas Cook (I) B 199.65 198.00 -0.83
Narayani Steels M 30.00 29.75 -0.83
Thyrocare Tech. B 631.20 626.00 -0.82
Salzer Electr. B 217.25 215.50 -0.81
Compuage Infocom Ltd B 173.35 171.95 -0.81
Rupa & Company L B 289.25 286.90 -0.81
Comfort Fincap XD 12.33 12.23 -0.81
DHP India Ltd. XD 131.35 130.30 -0.80
Hathway Cable & Data A 24.95 24.75 -0.80
Plastiblends Ind B 433.45 430.00 -0.80
Kansai Nerolac Paint A 369.40 366.45 -0.80
Indo Tech Transforme B 192.55 191.00 -0.80
Smiths & Founders XD 15.22 15.10 -0.79
Hinduja Global Solut B 537.25 533.00 -0.79
Punj. Communica XD 38.15 37.85 -0.79
Guj. Amb.Exports B 82.60 81.95 -0.79
Tarapur Transformers B 5.08 5.04 -0.79
Technocraft Industri B 349.00 346.25 -0.79
Oswal Agro Mills B 11.57 11.48 -0.78
Divi's Lab A 1,324.15 1,314.00 -0.77
Eveready Industr B 264.75 262.75 -0.76
Roto Pumps Ltd XD 52.60 52.20 -0.76
Tree House Education B 33.25 33.00 -0.75
Odyssey Corporation XD 2.67 2.65 -0.75
McNally Bharat E B 61.10 60.65 -0.74
Phillips Carbon B 272.10 270.10 -0.74
Morarjee Textiles Li B 60.45 60.00 -0.74
DCM Shriram In XC 205.10 203.60 -0.73
Vista Pharmaceut XD 20.55 20.40 -0.73
Sagar Cements B 695.10 690.00 -0.73
Brooks Laboratories B 117.20 116.35 -0.73
Trent Ltd. A 211.00 209.45 -0.73
Srikalahasthi Pipes B 294.20 292.05 -0.73
Nestle India A 6,486.90 6,440.00 -0.72
LT Foods Ltd. B 271.95 270.00 -0.72
Rathi Bars Ltd. XD 8.36 8.30 -0.72
ACI Infocom Ltd. XD 8.40 8.34 -0.71
Vippy Spinpro XD 28.30 28.10 -0.71
Provogue (India) B 4.25 4.22 -0.71
Power Mech Projects B 494.95 491.50 -0.70
Network Ltd. XT 4.28 4.25 -0.70
Monarch Networth Cap XD 35.85 35.60 -0.70
Unique Organics XD 14.50 14.40 -0.69
Abbott India Ltd. B 4,732.80 4,700.30 -0.69
Kennametal India B 641.40 637.00 -0.69
Bullish Bonds & Hold XD 29.00 28.80 -0.69
Lypsa Gems & Jewell B 58.75 58.35 -0.68
Gillette India Ltd. B 4,404.90 4,375.00 -0.68
Zicom Electronic B 44.05 43.75 -0.68
Pidilite Inds. A 695.50 690.80 -0.68
Panasonic Energy Ind XC 302.00 299.95 -0.68
AGC Networks B 82.45 81.90 -0.67
Power Finance Co A 120.15 119.35 -0.67
Gufic BioSciences Lt B 37.45 37.20 -0.67
Manappuram Finance A 98.80 98.15 -0.66
CHD Developers Ltd. XC 10.66 10.59 -0.66
NIIT Technologies A 440.60 437.70 -0.66
Fairdeal Filamen XD 30.30 30.10 -0.66
Punj. Alkalie XD 15.45 15.35 -0.65
Kaveri Seed Company A 368.20 365.80 -0.65
Jubilant Life Scienc A 636.50 632.35 -0.65
ABG Shipyard B 30.55 30.35 -0.65
Force Motors B 3,153.70 3,133.45 -0.64
LG Balakrishnan&Bros B 559.85 556.25 -0.64
JSW Holdings B 1,251.25 1,243.20 -0.64
V2 Retail B 119.90 119.15 -0.63
La Opala RG Ltd. B 537.40 534.00 -0.63
Himachal F. Comm B 16.00 15.90 -0.63
GE Power India B 567.05 563.50 -0.63
Triveni Turbine B 121.75 121.00 -0.62
Aarti Ind. Ltd B 609.80 606.00 -0.62
Disa India Ltd. XC 4,690.00 4,661.00 -0.62
Crescent Leasing XD 327.00 325.00 -0.61
Anjani Synthetic XD 24.50 24.35 -0.61
Indiabulls Wholesale B 24.65 24.50 -0.61
Advent Computer XD 4.93 4.90 -0.61
Info Edge (India) A 853.70 848.60 -0.60
Fluidomat XD 184.15 183.05 -0.60
Kavita Fabrics Ltd. T 8.45 8.40 -0.59
Nitesh Estates B 13.45 13.37 -0.59
Nutraplus India XC 76.10 75.65 -0.59
Satin Creditcare B 587.25 583.85 -0.58
Deep Industries B 231.85 230.50 -0.58
Ion Exchange (India) XT 284.75 283.10 -0.58
Britannia Ind. A 3,432.10 3,412.20 -0.58
Polo Hotels Limi XD 10.47 10.41 -0.57
Godrej Consumer Prod A 1,609.35 1,600.25 -0.57
Rajoo Engineers XD 17.40 17.30 -0.57
Monsanto India A 2,408.60 2,395.10 -0.56
Next Mediaworks B 17.90 17.80 -0.56
Tata Investment B 614.10 610.65 -0.56
Heritage Foods B 863.10 858.25 -0.56
V-Guard Ind.Ltd. B 188.20 187.15 -0.56
Spicy Entertainment M 8.85 8.80 -0.56
Fineotex Chemical Lt B 27.45 27.30 -0.55
Shetron Ltd XD 36.20 36.00 -0.55
Swarnajyothi Agrotec XD 3.66 3.64 -0.55
Pennar Industrie B 45.30 45.05 -0.55
Simplex Realty XD 83.00 82.55 -0.54
Sacheta Metals L XD 37.00 36.80 -0.54
Syngene Internationa B 489.95 487.30 -0.54
Palred Technologies B 74.20 73.80 -0.54
Asahi India Glass B 196.15 195.10 -0.54
Zee Learn Ltd. B 36.70 36.50 -0.54
Aban Offshore A 205.20 204.10 -0.54
Thermax A 864.65 860.00 -0.54
Chaman Lal Setia XC 65.35 65.00 -0.54
DFM Foods Limi B 1,985.45 1,975.00 -0.53
Oswal Green Tech B 28.15 28.00 -0.53
Bharat Forge A 949.00 943.95 -0.53
HSIL Ltd. B 339.80 338.00 -0.53
Sun Pharma. A 770.50 766.45 -0.53
SMS Pharmaceuticals B 106.45 105.90 -0.52
Emkay Global Financi B 66.80 66.45 -0.52
PS IT Infrastructure XT 97.00 96.50 -0.52
Racl Geartech XD 29.45 29.30 -0.51
India Tourism De XC 204.30 203.25 -0.51
Agarwal Industrial C B 234.30 233.10 -0.51
Allsec Technologies B 264.20 262.85 -0.51
Southern Online Bio XD 7.79 7.75 -0.51
SJVN Ltd. A 29.45 29.30 -0.51
Swiss Glascoat XD 109.55 109.00 -0.50
W S Industries B 10.05 10.00 -0.50
Maha. Seamless B 219.10 218.00 -0.50
PTL Enterprises B 120.60 120.00 -0.50
IIFL Holdings A 277.40 276.00 -0.50
Dynamatic Techno B 3,115.55 3,100.00 -0.50
Zen Technologies Ltd B 82.40 82.00 -0.49
Asian Oilfield S XD 60.80 60.50 -0.49
Lincoln Pharmace B 243.25 242.05 -0.49
Alps Industries B 6.16 6.13 -0.49
Kovai Medical XT 814.00 810.00 -0.49
Mirc Electronics B 14.22 14.15 -0.49
Cimmco B 74.45 74.10 -0.47
Schneider Electric B 141.35 140.70 -0.46
UFO Moviez India Ltd B 485.70 483.45 -0.46
LN Industries India XT 4.37 4.35 -0.46
Kingfa Science & Tec XC 1,140.75 1,135.45 -0.46
India Motor Part B 841.35 837.50 -0.46
Enkei Wheels (India) XC 173.70 172.90 -0.46
B L Kashyap & Sons B 21.90 21.80 -0.46
Intellect Design A 186.80 185.95 -0.46
Jindal Drilling B 167.95 167.20 -0.45
Ador Fontech Ltd XC 89.35 88.95 -0.45
Vascon Engineers Ltd B 33.45 33.30 -0.45
PVV Infra XT 11.09 11.04 -0.45
Tamilnadu Petroprod B 22.70 22.60 -0.44
Hariyana Ship-Br XD 68.70 68.40 -0.44
Manugraph India Ltd. B 45.80 45.60 -0.44
T T Ltd. B 46.70 46.50 -0.43
Grauer & Weil XC 34.60 34.45 -0.43
Eon Electric B 60.00 59.75 -0.42
Universal Cables B 83.45 83.10 -0.42
Indoco Remedies B 332.05 330.65 -0.42
Jindal Poly Films B 404.90 403.20 -0.42
The Ramco Cements A 603.05 600.50 -0.42
RelianceCommu.Ltd A 48.00 47.80 -0.42
Kellton Tech Solutio B 123.45 122.95 -0.41
WPIL Ltd. XC 364.50 363.00 -0.41
Educomp Solutions B 12.30 12.25 -0.41
Torrent Power Ltd. A 183.30 182.55 -0.41
Suprajit Enginee B 216.90 216.00 -0.41
TV Today Network Ltd B 303.70 302.45 -0.41
McDowell Holdings Lt B 36.90 36.75 -0.41
Shri Dinesh Mill XD 111.55 111.10 -0.40
Spicejet Ltd. B 62.25 62.00 -0.40
DCM Shriram B 223.35 222.45 -0.40
Eastern Silk Indust. B 2.51 2.50 -0.40
Cummins India Lt A 903.05 899.40 -0.40
JRI Industries & Inf XD 2.48 2.47 -0.40
Andhra Sugars Lt B 217.30 216.45 -0.39
HMT Ltd. T 38.20 38.05 -0.39
Odyssey Technolo XD 38.25 38.10 -0.39
NHPC A 25.55 25.45 -0.39
Sundaram Fasten. B 308.90 307.70 -0.39
Sita Shree Food Prod B 10.28 10.24 -0.39
Superhouse Ltd. B 170.80 170.15 -0.38
Khaitan Chemical XD 15.63 15.57 -0.38
Fortis Healthcare A 174.50 173.85 -0.37
Asso. Alcohols XC 120.80 120.35 -0.37
Pix Transmission XD 54.55 54.35 -0.37
Brigade Enterprises B 173.70 173.05 -0.37
Oudh Sugar Mills B 111.05 110.65 -0.36
Vimal Oil & Food B 42.15 42.00 -0.36
Esteem Bio Organic F M 41.60 41.45 -0.36
Anik Industries T 28.15 28.05 -0.36
Integra Engineering XD 27.55 27.45 -0.36
Adhunik Industries B 100.25 99.90 -0.35
Cipla A 607.45 605.30 -0.35
APL Apollo Tubes B 894.15 891.00 -0.35
KMC Speciality Hospi XC 11.59 11.55 -0.35
RBL Bank B 298.70 297.65 -0.35
Solitaire Machin XD 28.50 28.40 -0.35
UnitedBreweries(Hol) B 42.70 42.55 -0.35
Noble Polymers XD 2.82 2.81 -0.35
Avanti Feeds Lim B 551.20 549.30 -0.34
Tata Metaliks B 422.10 420.65 -0.34
Anshu's Clothing Ltd B 2.94 2.93 -0.34
Camlin Fine Sciences B 87.85 87.55 -0.34
Anjani Portland XC 162.05 161.50 -0.34
Parag Milk Foods B 303.85 302.85 -0.33
Syschem (India) XD 6.05 6.03 -0.33
Talbros Auto. B 150.10 149.60 -0.33
G S Auto Interna XD 15.05 15.00 -0.33
Oberoi Realty A 291.40 290.45 -0.33
CNI Research Ltd. XD 3.07 3.06 -0.33
Den Networks Ltd. A 76.95 76.70 -0.32
Steel ExchangeIndia XC 92.70 92.40 -0.32
Himachal Fibres XC 15.80 15.75 -0.32
Venky's (India) Ltd. B 513.00 511.35 -0.32
Colgate Palm. A 978.50 975.45 -0.31
KM Sugar Mills B 13.04 13.00 -0.31
Neuland Laborat B 1,003.10 1,000.00 -0.31
Torrent Pharmac A 1,655.20 1,650.00 -0.31
Sterlite Technologie B 81.65 81.40 -0.31
Hilton Metal Forging B 16.00 15.95 -0.31
Kitex Garments B 457.35 456.00 -0.30
Gammon India B 16.75 16.70 -0.30
Tata Consultancy A 2,430.70 2,423.45 -0.30
Padmanabh Industries XD 33.60 33.50 -0.30
Kiri Industries B 350.05 349.00 -0.30
Chromatic India B 3.34 3.33 -0.30
NIIT Ltd. B 99.20 98.90 -0.30
Ruby Mills B 500.15 498.65 -0.30
RattanIndia Infra B 3.42 3.41 -0.29
Hexa Tradex Ltd. B 17.50 17.45 -0.29
Alok Industries Ltd. A 3.41 3.40 -0.29
Agro Tech Foods Ltd. B 522.00 520.50 -0.29
Galaxy Entertainment XD 18.05 18.00 -0.28
AdlabsEntertainment B 108.75 108.45 -0.28
Emco Ltd. B 35.45 35.35 -0.28
Consolidated Constru B 3.62 3.61 -0.28
Store One Retail Ind B 161.35 160.90 -0.28
Majesco L B 468.70 467.40 -0.28
Multibase India Ltd. XC 256.75 256.05 -0.27
Pfizer Ltd. A 1,920.25 1,915.00 -0.27
Yash Papers XD 18.50 18.45 -0.27
JMC Projects B 241.80 241.15 -0.27
Credit Analysis & Re A 1,323.40 1,319.90 -0.26
S H Kelkar & Company B 309.60 308.80 -0.26
Symphony B 1,145.95 1,143.00 -0.26
Nimbus Projects XD 38.90 38.80 -0.26
JSW Energy Ltd. A 77.75 77.55 -0.26
Roselabs Finance XD 57.15 57.00 -0.26
Responsive Industrie B 77.50 77.30 -0.26
Oricon Enterprises L B 57.70 57.55 -0.26
Renaissance Jeweller B 139.65 139.30 -0.25
Elecon Engg. B 61.05 60.90 -0.25
Poona Dal & Oil XD 19.95 19.90 -0.25
GRP L B 1,425.00 1,421.50 -0.25
Almondz Global Secur B 12.29 12.26 -0.24
Tata Elxsi Ltd. A 1,497.95 1,494.30 -0.24
Super Sales India XC 609.40 607.95 -0.24
Tayo Rolls Ltd XD 44.15 44.05 -0.23
I G Petrochemicals L B 195.55 195.10 -0.23
Anil Ltd. XC 149.25 148.90 -0.23
CHD Chemicals Ltd. M 8.72 8.70 -0.23
Oriental Veneer XD 959.10 957.00 -0.22
Skipper Ltd. B 160.60 160.25 -0.22
Jubilant Foodworks L A 965.10 963.00 -0.22
Pearl Global Industr B 178.40 178.00 -0.22
Alembic Pharmaceutic A 675.10 673.65 -0.21
Vipul Ltd. B 94.45 94.25 -0.21
Magna Electrocas XD 146.30 146.00 -0.21
Super Spinning B 14.30 14.27 -0.21
Centenial Surgic XT 70.15 70.00 -0.21
Asian Hotels (West) B 170.55 170.20 -0.21
Wipro Ltd A 484.40 483.40 -0.21
Tribhovandas Bhimji B 70.15 70.00 -0.21
Umang Dairies Ltd. B 74.95 74.80 -0.20
National Steel and A T 24.85 24.80 -0.20
Patel Engg. Ltd. B 102.25 102.05 -0.20
Claris Lifesciences XC 225.70 225.25 -0.20
Ramky Infrastructure B 73.50 73.35 -0.20
GIC Housing Fi B 326.00 325.35 -0.20
Infosys A 1,040.45 1,038.60 -0.18
Narayana Hrudayalaya B 337.45 336.85 -0.18
KSK Energy Ventures B 28.40 28.35 -0.18
HCL Technologies A 797.00 795.55 -0.18
Zandu Realty B 1,466.20 1,463.55 -0.18
Honeywell Automation B 9,168.80 9,154.30 -0.16
PSL Ltd. B 6.29 6.28 -0.16
Bafna Pharmaceutical B 34.05 34.00 -0.15
Gitanjali Gems B 65.75 65.65 -0.15
Bharat Bijlee B 776.20 775.00 -0.15
Kamdhenu Ispat B 66.75 66.65 -0.15
BF Investment Ltd. B 172.40 172.15 -0.15
Merck Ltd. B 714.50 713.50 -0.14
Mayur Uniquoters B 427.95 427.35 -0.14
PVR Ltd. A 1,216.60 1,214.90 -0.14
Sterling Tools L B 776.00 775.00 -0.13
Sri Adhikari Bro B 262.80 262.45 -0.13
Premier Explos. B 348.45 348.00 -0.13
Kotak Mahindra Bank A 783.85 782.80 -0.13
Oyeeee Media MT 44.85 44.80 -0.11
Patspin India B 9.50 9.49 -0.11
Great Eastern A 369.30 368.90 -0.11
Wim Plast Ltd B 1,366.55 1,365.00 -0.11
Mitsu Chem Plast M 95.50 95.40 -0.10
Coromandel Internati A 246.65 246.40 -0.10
Amtek Auto Ltd. A 48.25 48.20 -0.10
Hester Biosciences L B 759.75 759.00 -0.10
Cords Cable Industri B 52.30 52.25 -0.10
Biocon A 974.95 974.00 -0.10
Shalimar Paints B 192.55 192.35 -0.10
Arcotech Ltd. B 359.30 358.95 -0.10
Sundaram Clayton B 2,619.85 2,617.80 -0.08
Swan Energy Ltd. B 60.05 60.00 -0.08
Rapicut Carbides XD 65.35 65.30 -0.08
Sunteck Realty Ltd. B 250.25 250.05 -0.08
InterGlobe Aviation B 920.85 920.10 -0.08
ITD Cementation Indi B 144.10 144.00 -0.07
Apar Industries B 565.40 565.00 -0.07
MindTree Ltd. A 493.20 492.85 -0.07
S P Apparels Ltd. B 346.35 346.10 -0.07
The Hi-Tech Gears B 374.40 374.15 -0.07
Bhagiradha Chemi XD 155.10 155.00 -0.06
De Nora India Ltd. B 328.25 328.05 -0.06
Oracle Financial Ser A 3,302.70 3,300.70 -0.06
Vesuvius India B 992.45 992.00 -0.05
Mahindra Holidays B 465.10 464.85 -0.05
Supreme Infrastructu B 93.35 93.30 -0.05
Caprihans India XC 93.05 93.00 -0.05
Prism Cement Lim B 106.25 106.20 -0.05
Arman Financial Serv B 261.10 261.00 -0.04
Modi Udyog XC 229.10 229.00 -0.04
HDFC Bank A 1,297.70 1,297.35 -0.03
Selan Exploratio B 180.85 180.80 -0.03
Reliance Ind.Inf B 439.15 439.00 -0.03
Investment & Pre XD 175.45 175.40 -0.03
Crisil A 2,199.40 2,199.00 -0.02
P&G Hygiene&Health A 6,890.65 6,890.00 -0.01
Hero MotoCorp A 3,450.55 3,450.45 0.00