rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
S R Industries L B 4.69 3.77 -19.62
Tijaria Polypipes Lt B 3.01 2.50 -16.94
HPC Biosciences Ltd. B 46.25 38.50 -16.76
Lloyds Metals & Ener B 7.50 6.39 -14.80
Valson Ind. Ltd. B 16.60 14.20 -14.46
Aseem Global L B 3.29 2.86 -13.07
Fruition Venture Ltd B 15.88 13.81 -13.04
Gontermann Piep. B 7.78 6.81 -12.47
Ritesh Properties & B 7.98 7.01 -12.16
Syncom Formul. B 4.88 4.29 -12.09
Dhoot Industrial B 16.25 14.30 -12.00
Surana Corporation L B 9.42 8.30 -11.89
Amrapali Capital & F M 40.50 36.00 -11.11
Paushak Ltd. B 411.20 366.10 -10.97
Haryana Leather T 30.70 27.35 -10.91
Pritish Nandy Comm. B 13.41 12.00 -10.51
IM+ Capitals B 34.10 30.55 -10.41
Amrapali Inds. B 4.85 4.35 -10.31
G V Films B 0.39 0.35 -10.26
Vijay Textiles L B 6.65 5.98 -10.08
Shiva Global Agro B 20.85 18.75 -10.07
Aagam Capital B 50.00 45.00 -10.00
Alchemist Realty B 5.00 4.50 -10.00
Tarang Projects B 341.25 307.25 -9.96
Apex Buildsys B 9.56 8.61 -9.94
Econo Trade (India) B 47.35 42.65 -9.93
GTN Textiles B 10.18 9.17 -9.92
Hind. Adhesives B 28.50 25.70 -9.82
Auro Labs B 8.00 7.22 -9.75
Dynacons Systems B 9.75 8.80 -9.74
Shrenuj & Co B 46.55 42.05 -9.67
Dharani Sugars B 15.65 14.15 -9.58
Eastcoast Steel Ltd. P 49.90 45.15 -9.52
Shetron Ltd B 15.50 14.05 -9.35
Broadcast Initiative B 3.01 2.73 -9.30
Uttam Value Steels B 4.77 4.34 -9.01
Bannari Amman Su B 897.50 819.00 -8.75
SGN Telecoms Ltd. T 0.12 0.11 -8.33
Arman Financial Serv B 132.50 121.50 -8.30
H P Cotton Textiles B 24.80 22.75 -8.27
Techtran Poly B 16.50 15.15 -8.18
Trio Mercantile & Tr B 24.50 22.50 -8.16
Rexnord Electron B 25.00 23.00 -8.00
Tulsi Extrusions Ltd B 3.65 3.36 -7.95
Manjeera Constru B 48.95 45.10 -7.87
GRM Overseas Lim B 49.95 46.10 -7.71
NHC Foods B 14.95 13.80 -7.69
Sigrun Holdings T 0.13 0.12 -7.69
Windsor Machines B 21.75 20.10 -7.59
Ravi Kumar Distiller B 4.49 4.15 -7.57
WelspunInvestments B 33.80 31.25 -7.54
Suraj B 54.20 50.15 -7.47
ITL Industries B 33.00 30.60 -7.27
Lotus Chocolate B 48.80 45.30 -7.17
Sil.Val.Info. B 0.14 0.13 -7.14
Unitech Internationa B 14.00 13.00 -7.14
WEP Solutions B 14.53 13.50 -7.09
Sawaca Business Mach B 132.60 123.40 -6.94
Advanced Microni B 13.26 12.35 -6.86
Prime Securities B 4.31 4.02 -6.73
Tirupati Sarjan B 19.96 18.62 -6.71
Unno Industries B 3.46 3.23 -6.65
Energy Developme B 16.65 15.55 -6.61
Gopala Polyplast T 15.15 14.15 -6.60
Black Rose Industrie B 16.05 15.00 -6.54
Metroglobal B 62.00 58.00 -6.45
Cerebra Integrat B 16.35 15.30 -6.42
Global Capital Marke B 8.67 8.12 -6.34
Aadhaar Ventures Ind B 0.16 0.15 -6.25
Advance Metering Tec B 14.40 13.50 -6.25
Dr. Datsons Labs B 6.21 5.83 -6.12
Vamshi Rubber Li B 23.90 22.45 -6.07
Captain Pipes Ltd. M 33.00 31.00 -6.06
Omnitech InfoSolutio B 6.60 6.20 -6.06
RTS Power Corpor B 22.50 21.15 -6.00
ABC India Ltd. B 93.65 88.05 -5.98
Yash Man.&Satlt. B 6.70 6.30 -5.97
Esaar (India) Li B 2.02 1.90 -5.94
Guj. State Finan P 3.03 2.85 -5.94
BLS Infotech B 0.17 0.16 -5.88
Rishi Laser Ltd. B 12.63 11.90 -5.78
SEL Manufacturing Co B 3.64 3.43 -5.77
Hind Aluminium Indus B 48.70 45.90 -5.75
Shekhawati Poly Yarn B 0.87 0.82 -5.75
Facor Steels B 0.53 0.50 -5.66
VKS Projects Ltd. B 0.18 0.17 -5.56
Vikas GlobalOne Ltd. B 6.51 6.15 -5.53
KSL and Industries L B 17.20 16.25 -5.52
Kay Power And Paper B 5.09 4.81 -5.50
Kiran Vyapar B 73.00 69.05 -5.41
Ashok Alco-Chem B 132.10 125.00 -5.37
Vaswani Industries L B 2.98 2.82 -5.37
Southern Online Bio B 4.28 4.05 -5.37
TCI Industries L B 1,184.00 1,121.00 -5.32
Supreme Petroche B 66.05 62.55 -5.30
Hydro S&S Indus. B 253.40 240.00 -5.29
Ahluwalia Contra B 258.70 245.10 -5.26
Puneet Resins B 28.55 27.05 -5.25
BSEL Infra. Realty B 1.93 1.83 -5.18
Lumax Automotive Sys B 35.85 34.00 -5.16
Umang Dairies Ltd. B 58.40 55.40 -5.14
Simplex Realty B 137.00 130.00 -5.11
Medi Caps B 14.75 14.00 -5.08
Priya Ltd. B 33.70 32.00 -5.04
Shree Rama Multi T 4.18 3.97 -5.02
Ladderup Finance B 18.00 17.10 -5.00
Euro Ceramics Ltd. B 7.40 7.03 -5.00
Skyline Ventures D 104.00 98.80 -5.00
Secun. Health T 4.20 3.99 -5.00
Axtel Industries B 12.00 11.40 -5.00
Faze Three Ltd. B 9.00 8.55 -5.00
Kanel Industries B 17.20 16.34 -5.00
Excel Castronics B 37.00 35.15 -5.00
Promact Plastics B 1.80 1.71 -5.00
Ishita Drugs & I T 18.00 17.10 -5.00
Shalibhadra Fin. B 30.00 28.50 -5.00
Shervani Ind.Syn T 98.00 93.10 -5.00
KMC Speciality Hospi B 3.00 2.85 -5.00
Arora Fibres Ltd B 14.64 13.91 -4.99
Pratik Panels Li B 6.82 6.48 -4.99
Shalimar Wires Ind. B 3.61 3.43 -4.99
Refex Industries B 11.43 10.86 -4.99
JJ Exporters Ltd. B 7.22 6.86 -4.99
Southern Latex T 6.23 5.92 -4.98
Gilada Finance & T 10.45 9.93 -4.98
Rajasthan Gases T 5.82 5.53 -4.98
Chambal Brewerie T 10.45 9.93 -4.98
PFL Infotech Ltd. B 216.00 205.25 -4.98
Universal Cables T 40.15 38.15 -4.98
Glodyne Technoserve B 1.81 1.72 -4.97
Kyra Landscapes B 5.63 5.35 -4.97
Khoobsurat Ltd. B 34.20 32.50 -4.97
Sri Nachammai Co B 14.30 13.59 -4.97
Smilax Industries B 1.81 1.72 -4.97
Polycon Internat B 10.26 9.75 -4.97
Tyroon Tea Compa B 55.30 52.55 -4.97
Sequel e-Routers Ltd B 18.15 17.25 -4.96
Vaishnavi Gold T 1.21 1.15 -4.96
CTIL T 1.21 1.15 -4.96
Safal Herbs L T 30.25 28.75 -4.96
Konark Synthetic B 13.50 12.83 -4.96
Parab Infra B 62.45 59.35 -4.96
Delta Leasing & Fina B 17.15 16.30 -4.96
Jainex Aamcol B 61.50 58.45 -4.96
Tilak Finance B 51.45 48.90 -4.96
Hind Industries T 27.30 25.95 -4.95
PS IT Infrastructure T 58.55 55.65 -4.95
S Kumars Nationwide Z 3.03 2.88 -4.95
Tavernier Resources B 15.15 14.40 -4.95
Linaks Micro Ele T 7.07 6.72 -4.95
Smartlink Network B 64.60 61.40 -4.95
Risa International L B 177.90 169.10 -4.95
JPT Securities B 16.56 15.74 -4.95
Pioneer Agro Ext B 13.54 12.87 -4.95
Neogem India Ltd T 5.67 5.39 -4.94
H S India L B 4.25 4.04 -4.94
Royale Manor Hot T 8.30 7.89 -4.94
Indo Count Inds. B 398.50 378.90 -4.92
Kesar Petroprod. T 65.00 61.80 -4.92
Reliance Chemote T 43.70 41.55 -4.92
Farmax India L B 0.61 0.58 -4.92
Freshtrop Fruits B 119.90 114.00 -4.92
MW Unitexx T 7.94 7.55 -4.91
Looks Health Service M 44.80 42.60 -4.91
B N Rathi Securities B 28.55 27.15 -4.90
Anjani Dham Ind. B 3.88 3.69 -4.90
Supreme Tex Mart L B 5.71 5.43 -4.90
Devine Impex Ltd. T 44.90 42.70 -4.90
BCL Industries & Inf T 37.80 35.95 -4.89
Mukat Pipes T 2.25 2.14 -4.89
Guj. Terce Labor B 6.75 6.42 -4.89
JRI Industries & Inf T 44.95 42.75 -4.89
Shahi Shipping T 13.70 13.03 -4.89
Organic Coatings B 10.65 10.13 -4.88
Source Industries T 4.30 4.09 -4.88
KCP Ltd. B 61.50 58.50 -4.88
Luminaire Tech. B 1.23 1.17 -4.88
Maestros Electronics T 21.55 20.50 -4.87
Rander Corporati B 3.70 3.52 -4.86
Goenka Diamond & Jew Z 1.44 1.37 -4.86
Virat Crane Indu T 21.65 20.60 -4.85
Sambhaav Media Ltd. T 3.30 3.14 -4.85
Dharti Proteins B 6.19 5.89 -4.85
Dhenu Buildcon Infra B 3.30 3.14 -4.85
M3 Global Finance T 15.50 14.75 -4.84
Ausom Enterprise B 28.90 27.50 -4.84
ShreeTulsiOnline.com B 15.50 14.75 -4.84
La Tim Metal & Ind B 25.85 24.60 -4.84
Uniroyal Industries B 5.16 4.91 -4.84
Shri Lakshmi Cotsyn B 4.75 4.52 -4.84
Murli Industries Lt T 5.59 5.32 -4.83
Guj. Narmada Fly T 4.35 4.14 -4.83
Metal Coatings ( T 22.80 21.70 -4.82
Prime Urban Dev. B 3.11 2.96 -4.82
United Textiles B 2.08 1.98 -4.81
Available Finance Lt T 4.57 4.35 -4.81
J D Orgochem B 3.33 3.17 -4.80
S Kumars Online Ltd. B 2.50 2.38 -4.80
Diligent Industries B 91.80 87.40 -4.79
Virinchi Technologie T 19.85 18.90 -4.79
Global Vectra Helico B 43.90 41.80 -4.78
Mid India Indust T 2.30 2.19 -4.78
C & C Constructions B 21.00 20.00 -4.76
Saral Mining B 0.84 0.80 -4.76
Birla Precision Tech B 3.15 3.00 -4.76
Jay Energy and S B 0.42 0.40 -4.76
Procal Electroni B 1.26 1.20 -4.76
GSL Nova Petrochemic B 0.63 0.60 -4.76
Gangotri Iron & Stee B 0.63 0.60 -4.76
KLRF Ltd. B 35.70 34.00 -4.76
VTX Industries T 3.36 3.20 -4.76
BITS Ltd. B 0.21 0.20 -4.76
Euro Multivision Ltd B 1.90 1.81 -4.74
Coral India Fina T 51.95 49.50 -4.72
Steel Strips Infrast B 4.25 4.05 -4.71
Aurangabad Paper Z 1.91 1.82 -4.71
Brawn Biotech T 9.60 9.15 -4.69
Surana Ind.Ltd B 37.30 35.55 -4.69
Pine Animation B 14.95 14.25 -4.68
Nimbus Projects B 44.90 42.80 -4.68
Rungta Irrigatio T 12.85 12.25 -4.67
Haria Exports Li B 1.93 1.84 -4.66
Lakshmi Precn.Sc B 41.95 40.00 -4.65
Sunlake Resort and H P 1.72 1.64 -4.65
K S Oils L B 0.86 0.82 -4.65
MVL Ltd. B 0.43 0.41 -4.65
Exotic Coal L B 4.09 3.90 -4.65
Khyati Multimedi T 0.86 0.82 -4.65
Surana Solar B 68.90 65.70 -4.64
Market Creators B 2.59 2.47 -4.63
Sybly Industries Ltd B 2.59 2.47 -4.63
Kanco Enterprise B 1.30 1.24 -4.62
Guj. Automo Gear B 201.30 192.00 -4.62
Quintegra Solutions B 0.65 0.62 -4.62
Lords Chloro Alkali T 16.25 15.50 -4.62
Bharatiya Global Inf T 3.25 3.10 -4.62
Circuit Systems (Ind B 15.20 14.50 -4.61
Indovation Technolog T 54.30 51.80 -4.60
DCM Financial B 0.88 0.84 -4.55
Classic Diamonds T 1.76 1.68 -4.55
Integrated Tech T 1.76 1.68 -4.55
SB&T International B 1.10 1.05 -4.55
Raj Oil Mills Ltd. B 1.10 1.05 -4.55
Nath Pulp B 33.00 31.50 -4.55
EL Forge Ltd T 4.63 4.42 -4.54
HB Estate Devlpr B 9.95 9.50 -4.52
Visagar Financial B 1.99 1.90 -4.52
Kernex Microsystems T 34.60 33.05 -4.48
W S Industries B 11.20 10.70 -4.46
Santaram Spinner B 2.70 2.58 -4.44
Jumbo Bags Ltd Z 4.29 4.10 -4.43
Stone India B 56.50 54.00 -4.42
Padmanabh Industries T 16.95 16.20 -4.42
Unity Infraprojects B 17.00 16.25 -4.41
Century Extru. B 1.36 1.30 -4.41
Ravalgaon Sugar T 3,463.00 3,311.00 -4.39
Eastern Sugar & Z 1.14 1.09 -4.39
ITD Cementation Indi B 775.50 741.50 -4.38
Khaitan Chemical B 7.32 7.00 -4.37
NCL Industries B 47.00 44.95 -4.36
Cyberscape Multi B 0.69 0.66 -4.35
Continental Petr T 12.65 12.10 -4.35
Rekvina Laborato B 13.60 13.01 -4.34
IFL Promoters Ltd. B 1.16 1.11 -4.31
VTM Ltd. B 20.95 20.05 -4.30
Karuturi Global Ltd. B 1.63 1.56 -4.29
Sharon Bio-Medicine B 18.75 17.95 -4.27
Kabra Extrusion B 74.55 71.40 -4.23
Dwarikesh Sugar B 21.30 20.40 -4.23
PMC Fincorp A 43.75 41.90 -4.23
Renaissance Jeweller B 72.25 69.20 -4.22
Super Tex Indust B 2.14 2.05 -4.21
Nouveau Global Vent. B 26.15 25.05 -4.21
GK Consultants B 26.10 25.00 -4.21
KG Petrochem Ltd. T 21.50 20.60 -4.19
Ashnoor Textile T 9.09 8.71 -4.18
CG-VAK Software B 24.00 23.00 -4.17
Abhishek Corporation B 1.44 1.38 -4.17
Bisil Plast B 0.24 0.23 -4.17
Agro Tech Foods Ltd. B 673.00 645.00 -4.16
Citadel Realty & Dev B 36.05 34.55 -4.16
Pan Electronics T 7.00 6.71 -4.14
Camphor & Allied B 255.70 245.20 -4.11
Goldiam Internat B 23.15 22.20 -4.10
Green Fire Agri Com B 0.49 0.47 -4.08
Switching Tech. B 98.00 94.00 -4.08
Datamatics Global Se B 69.90 67.05 -4.08
Sree Rayalaseema Alk B 11.31 10.85 -4.07
Balurghat Techno T 2.47 2.37 -4.05
Aqua Pumps Infra B 19.85 19.05 -4.03
Liberty Shoes Li B 258.00 247.60 -4.03
Denis Chem Lab L B 32.40 31.10 -4.01
Iris Mediaworks T 6.25 6.00 -4.00
Pankaj Polymers B 13.54 13.00 -3.99
Himachal F. Comm B 13.80 13.25 -3.99
Tourism Finance B 70.75 67.95 -3.96
Sadbhav Engineering A 352.55 338.60 -3.96
Multibase India Ltd. B 247.80 238.00 -3.95
National Fittings T 74.95 72.00 -3.94
Sunstar Realty Devel M 415.30 399.00 -3.92
Ramco Systems Lt B 671.25 645.00 -3.91
Hind. Oil Explor B 38.40 36.90 -3.91
KGN Industries Ltd. T 9.99 9.60 -3.90
Speciality Paper B 0.77 0.74 -3.90
Meghmani Organics Lt B 15.40 14.80 -3.90
Kalyani Forge T 278.80 268.00 -3.87
Peacock Inds. B 14.30 13.75 -3.85
Sicagen India B 13.00 12.50 -3.85
Paramount Commun B 2.86 2.75 -3.85
SVOGL Oil Gas B 7.82 7.52 -3.84
Chartered Capita B 44.40 42.70 -3.83
Technofab Engineerin B 173.40 166.80 -3.81
Bombay Burmah B 457.00 439.60 -3.81
Birla Capital & Fin T 0.79 0.76 -3.80
Alps Motor Finance B 50.00 48.10 -3.80
KNR Constructions B 429.00 412.70 -3.80
Ansal Buildwell B 67.60 65.05 -3.77
Ferro Alloys B 4.25 4.09 -3.76
Fourth Gen.Inf.Sys. B 3.22 3.10 -3.73
TPL Plastech Ltd. B 148.00 142.50 -3.72
Allsec Technologies B 22.85 22.00 -3.72
FCS Software Sol.Ltd B 0.27 0.26 -3.70
IST Ltd. T 472.50 455.00 -3.70
Mahaveer Infoway Ltd B 3.53 3.40 -3.68
Amforge Inds. T 1.92 1.85 -3.65
Navneet Educaton B 103.25 99.50 -3.63
VLS Finance L B 35.90 34.60 -3.62
Garg Furnace Lim T 8.30 8.00 -3.61
Nahar Capital & Fina B 65.65 63.30 -3.58
Super Tannery B 5.65 5.45 -3.54
Srinivasa Hatche B 128.50 124.00 -3.50
Patspin India B 7.15 6.90 -3.50
Rasi Electrodes B 83.00 80.10 -3.49
Olympic Cards Ltd. B 21.50 20.75 -3.49
Xchanging Solutions B 30.10 29.05 -3.49
Insecticides (India) B 714.75 690.00 -3.46
Mysore Paper T 4.64 4.48 -3.45
Shreyans Inds. B 36.35 35.10 -3.44
Zylog Systems B 4.37 4.22 -3.43
Genus Paper & Boards B 2.06 1.99 -3.40
SVC Superchem Li T 0.59 0.57 -3.39
RSR Mohota Spg. B 144.90 140.00 -3.38
AksharChem (India) B 157.90 152.60 -3.36
Sharda Motor Ind B 952.00 920.00 -3.36
Arshiya B 40.35 39.00 -3.35
Atlanta Ltd. B 68.65 66.35 -3.35
Mawana Sugars Ltd. B 7.19 6.95 -3.34
Dynamatic Techno B 3,996.00 3,862.50 -3.34
Ajanta Soya Ltd. B 13.50 13.05 -3.33
Seasons Furnishi B 3.00 2.90 -3.33
Usha Martin Educatio B 3.00 2.90 -3.33
Ashika Credit Cap. B 45.00 43.50 -3.33
JIK Industries T 0.90 0.87 -3.33
Keltech Energies B 625.75 605.00 -3.32
Orbit Corporation B 12.05 11.65 -3.32
Madras Fertilize B 16.55 16.00 -3.32
Rainbow Denim Ltd. B 2.74 2.65 -3.28
Honda Siel Power B 1,153.75 1,116.00 -3.27
Lee Nee Software B 2.45 2.37 -3.27
Relaxo Footwears B 667.75 646.00 -3.26
Ortin Laborator. B 8.29 8.02 -3.26
Syncom Healthcare Lt B 5.84 5.65 -3.25
P G Foils Ltd T 40.00 38.70 -3.25
Sika Interplant B 148.20 143.40 -3.24
Yogi Infra Projects B 7.75 7.50 -3.23
Nava Bharat Ventures B 184.20 178.25 -3.23
Morepen Labs.Lt B 12.13 11.74 -3.22
SPIC B 18.65 18.05 -3.22
JCT Ltd. B 3.12 3.02 -3.21
Quadrant Televenture B 3.43 3.32 -3.21
Jindal Photo B 128.70 124.60 -3.19
India Cements Lt A 89.30 86.45 -3.19
Himalya Internat B 6.58 6.37 -3.19
Plethico Pharmaceuti B 26.80 25.95 -3.17
MIC Electronics Ltd. B 7.90 7.65 -3.16
Thermax A 1,103.85 1,069.00 -3.16
Nila Infrastructures B 8.26 8.00 -3.15
Eros International M B 414.10 401.05 -3.15
Innovassynth Investm B 5.73 5.55 -3.14
Elecon Engg. B 68.65 66.50 -3.13
Thomas Scott (India) T 6.09 5.90 -3.12
Chowgule Steam. T 24.25 23.50 -3.09
DMC Education L T 0.65 0.63 -3.08
Guj. Intrux B 98.00 95.00 -3.06
Shaily Engineering P T 319.80 310.00 -3.06
Scanpoint Geomatics B 19.70 19.10 -3.05
TCFC Finance Ltd B 33.00 32.00 -3.03
KSK Energy Ventures B 61.20 59.35 -3.02
Bharat Agri Fert & R B 98.05 95.10 -3.01
Birla Shloka Edutech B 2.99 2.90 -3.01
Ambika Cotton Mi B 807.00 783.00 -2.97
Diamond Power Infras B 45.65 44.30 -2.96
Centum Electronics L B 778.50 755.50 -2.95
Hella India Lighting B 400.00 388.20 -2.95
Panama Petrochem T 60.30 58.55 -2.90
Guj. Hotels Ltd. B 148.30 144.00 -2.90
Golden Tobacco Ltd. B 37.90 36.80 -2.90
Jetking Infotrain Lt B 43.25 42.00 -2.89
Real Strips B 19.05 18.50 -2.89
Suryavanshi Spg B 9.06 8.80 -2.87
India Nippon Ele B 427.30 415.10 -2.86
Lippi Systems Li T 5.97 5.80 -2.85
Selan Exploratio B 233.55 226.90 -2.85
Polson Ltd. T 6,382.00 6,200.00 -2.85
Jayant Agro Org B 102.90 100.00 -2.82
State Bank Of Bi B 604.00 587.00 -2.81
Punj. NationlBak A 148.55 144.40 -2.79
Arvind Ltd. A 269.50 262.00 -2.78
Tatia Global Venntur B 0.36 0.35 -2.78
Ram Ratna Wires T 46.90 45.60 -2.77
Kesar Terminals & In B 396.00 385.10 -2.75
Advanta B 429.60 417.85 -2.74
Rasandik Engg. B 31.00 30.15 -2.74
G G Dandekar Machine B 75.05 73.00 -2.73
Yuranus Infra T 10.28 10.00 -2.72
Ushdev Internati B 311.40 303.00 -2.70
ARSS Infrastructure B 35.35 34.40 -2.69
Minda Corporation B 95.00 92.45 -2.68
Naisargik Agrite T 3.76 3.66 -2.66
Swagruha Infrastruct T 16.95 16.50 -2.65
Fineotex Chemical Lt B 113.40 110.40 -2.65
JBM Auto B 223.00 217.10 -2.65
Twinstar Industries B 0.76 0.74 -2.63
Bambino Agro Ind T 102.70 100.00 -2.63
Mohit Paper Mill T 3.44 3.35 -2.62
Man Industries I B 45.95 44.75 -2.61
Geometric Ltd. B 171.45 167.00 -2.60
Ruchira Papers Ltd. B 26.90 26.20 -2.60
Amsons Apparels Ltd. M 5.03 4.90 -2.58
Upper Ganges Sug B 38.95 37.95 -2.57
Indiabulls Real Esta A 67.15 65.45 -2.53
Hariyana Ship-Br B 39.50 38.50 -2.53
Gravita India Ltd. B 37.65 36.70 -2.52
ONGC A 314.70 306.80 -2.51
Shree Rama Newsprint B 6.00 5.85 -2.50
Divya Shakthi Gr T 47.95 46.75 -2.50
Oriental Bank of A 209.95 204.70 -2.50
UltraTech Cement A 2,948.75 2,875.00 -2.50
Thangamayil Jeweller B 200.00 195.00 -2.50
Gandhi Special B 259.60 253.10 -2.50
Kanpur Plasti. B 74.35 72.50 -2.49
Flex Foods B 50.60 49.35 -2.47
Kesoram Industri B 119.85 116.90 -2.46
India Glycols B 83.30 81.25 -2.46
Span Diagnostics B 55.00 53.65 -2.45
Rushil Decor Ltd. B 71.65 69.90 -2.44
Haria Apparels B 5.32 5.19 -2.44
Corporation Bank A 53.50 52.20 -2.43
Sarda Energy & Miner B 127.90 124.80 -2.42
Mazda Ltd. B 240.00 234.20 -2.42
Mangalam Drugs B 26.95 26.30 -2.41
Riddhi Siddhi Gluco B 390.40 381.00 -2.41
IEC Education Ltd. B 3.34 3.26 -2.40
Sudarshan Chem. B 81.20 79.25 -2.40
Swadeshi Polytex T 27.15 26.50 -2.39
Aditya Ispat B 4.21 4.11 -2.38
Gokaldas Exports B 42.00 41.00 -2.38
ASM Technologies Ltd B 135.20 132.00 -2.37
Indian Acrylics B 5.07 4.95 -2.37
Max India Ltd. A 445.50 435.00 -2.36
Visa Steel B 14.95 14.60 -2.34
CAT Techn. Ltd B 1.28 1.25 -2.34
SSPDL Ltd. B 23.65 23.10 -2.33
HIL B 624.50 610.00 -2.32
Bodal Chemicals B 34.55 33.75 -2.32
Tricom India Ltd. B 1.30 1.27 -2.31
Nahar Spg Mills B 89.45 87.40 -2.29
Bharat Bijlee B 626.25 612.00 -2.28
Artson Engg. B 28.70 28.05 -2.26
Superhouse Ltd. B 212.80 208.00 -2.26
JSW Holdings B 1,077.35 1,053.00 -2.26
Insilco Ltd. T 17.70 17.30 -2.26
ISL Consulting B 15.50 15.15 -2.26
Rasoi Ltd. B 850.00 831.00 -2.24
DCB Bank A 113.80 111.25 -2.24
Twentyfirst Cent B 42.75 41.80 -2.22
GCM Securities Ltd. M 38.35 37.50 -2.22
McLeod Russel A 245.40 240.00 -2.20
EIH Ltd. B 109.40 107.00 -2.19
PI Industries A 627.70 614.00 -2.18
Tree House Education B 403.90 395.10 -2.18
Ashapura Min. Lt B 75.60 73.95 -2.18
Divi's Lab A 1,800.00 1,761.00 -2.17
Provogue (India) B 5.06 4.95 -2.17
Shree Global Tra B 18.50 18.10 -2.16
Mirc Electronics B 9.79 9.58 -2.15
TRF Ltd B 334.80 327.60 -2.15
MTNL B 18.60 18.20 -2.15
Garware-Wall Rop B 186.70 182.70 -2.14
Aries Agro Ltd. B 107.70 105.40 -2.14
J L Morison (India) B 1,405.00 1,375.00 -2.14
I P Rings Ltd. B 86.95 85.10 -2.13
Bank of India A 200.00 195.75 -2.13
Taj GVK Hotels & Res B 70.45 68.95 -2.13
National Steel and A T 14.10 13.80 -2.13
DHP India Ltd. B 103.50 101.30 -2.13
IL&FS Engineering B 89.60 87.70 -2.12
Swelect Energy Syste B 551.50 540.00 -2.09
Baba Arts B 4.81 4.71 -2.08
Raj Irrigation P 4.80 4.70 -2.08
T T Ltd. B 43.70 42.80 -2.06
Purohit Construction T 10.67 10.45 -2.06
Sundaram Finance B 1,555.00 1,523.00 -2.06
Repco Home Finance L B 651.45 638.00 -2.06
Spentex Indust. B 3.42 3.35 -2.05
Maa Jagdambe Trade T 83.10 81.40 -2.05
Shree Ganesh Jew (I) B 14.65 14.35 -2.05
Transpek Indus. B 245.00 240.00 -2.04
NIIT Ltd. B 36.75 36.00 -2.04
Hinduja Foundries Lt B 34.70 34.00 -2.02
8K Miles Software B 724.25 709.75 -2.00
Modison Metals L B 42.50 41.65 -2.00
Golden Legand Le T 120.10 117.70 -2.00
Foseco India Lim B 1,103.00 1,081.00 -1.99
Kausambi Vanijya B 62.85 61.60 -1.99
Ishan Dyes & Che T 15.10 14.80 -1.99
Mathew Easow Res B 166.00 162.70 -1.99
Lykis L T 58.05 56.90 -1.98
Dalal Street Inv T 631.50 619.00 -1.98
Solid Carbide To T 9.11 8.93 -1.98
Vandana Knitwear B 7.07 6.93 -1.98
Vaghani Techno-Build T 13.15 12.89 -1.98
Kabra Drugs Ltd. T 80.90 79.30 -1.98
Asis Logistics L B 2,751.25 2,697.00 -1.97
PetronetLNG A 175.10 171.65 -1.97
Relic Technologi B 7.65 7.50 -1.96
Kilitch Drugs(I) B 28.00 27.45 -1.96
Vadilal Enterprises T 255.00 250.00 -1.96
Onward Technolog B 51.25 50.25 -1.95
CFSL L B 2.57 2.52 -1.95
Deccan Gold Mines B 30.80 30.20 -1.95
NTC Industries T 69.65 68.30 -1.94
Trinity Tradelink B 30.85 30.25 -1.94
Niraj Cement Structu T 10.90 10.69 -1.93
MarathonNextgenRea B 150.00 147.10 -1.93
Rajath Finance Ltd. B 36.50 35.80 -1.92
Nagarjuna Oil Refine B 4.18 4.10 -1.91
Eldeco Housing & B 203.90 200.00 -1.91
Fenoplast Ltd T 31.65 31.05 -1.90
PCS Technology B 26.45 25.95 -1.89
DIC India B 344.10 337.60 -1.89
Technocraft Industri B 223.20 219.00 -1.88
Adhunik Metaliks B 21.35 20.95 -1.87
Vinyoflex Li T 11.76 11.54 -1.87
Digjam Ltd. B 8.04 7.89 -1.87
Sharda Cropchem B 324.20 318.20 -1.85
D-Link (India) B 168.00 164.90 -1.85
Atul Ltd. A 1,139.75 1,118.75 -1.84
Centron Indl. Al B 2.18 2.14 -1.83
Lakshmi Mill Co. B 2,006.50 1,970.00 -1.82
Mukand Engineers B 27.50 27.00 -1.82
Kaveri Seed Company A 1,005.25 987.00 -1.82
Archies Ltd. B 19.25 18.90 -1.82
Manaksia Ltd. B 55.00 54.00 -1.82
Consoli. Securit B 55.00 54.00 -1.82
Time Technoplast Ltd B 49.55 48.65 -1.82
Koa Tools India T 0.55 0.54 -1.82
Shipping Corpn. A 47.00 46.15 -1.81
West Coast Paper B 49.80 48.90 -1.81
Excel Industries B 288.20 283.00 -1.80
Andhra Bank A 80.50 79.05 -1.80
GEE Ltd. B 22.40 22.00 -1.79
LT Foods Ltd. B 100.80 99.00 -1.79
Kulkarni Power T T 44.60 43.80 -1.79
Gradiente Infotainme T 1.69 1.66 -1.78
Quasar India Ltd. B 59.10 58.05 -1.78
Ipca Laboratorie A 650.15 638.55 -1.78
Asian Tea Export B 14.10 13.85 -1.77
Sakthi Finance B 17.05 16.75 -1.76
Page Industries Ltd. A 13,944.25 13,700.00 -1.75
JMT Auto Ltd. B 160.00 157.20 -1.75
Bharat Immunolog B 37.05 36.40 -1.75
Ujaas Energy B 17.20 16.90 -1.74
Omega Ag Seeds T 17.20 16.90 -1.74
Whirlpool of Ind B 742.40 729.50 -1.74
Guj. Mineral Dev A 115.00 113.00 -1.74
Acropetal Technologi B 2.89 2.84 -1.73
EIH Associated B 225.00 221.10 -1.73
Rasoya Proteins A 0.58 0.57 -1.72
Tata Steel A 322.40 316.85 -1.72
FIEM Industries B 639.50 628.50 -1.72
Usha Martin Ltd. B 23.30 22.90 -1.72
Universal Starch T 29.00 28.50 -1.72
Hindalco Indus. A 131.40 129.15 -1.71
Sadhana Nitro B 13.50 13.27 -1.70
Virat Industries B 55.80 54.85 -1.70
Lumax Auto Technolog B 289.80 284.90 -1.69
Crane Infrastructure T 11.85 11.65 -1.69
Ricoh India Ltd. B 562.20 552.70 -1.69
Super Spinning B 5.90 5.80 -1.69
Waterbase Ltd. B 50.30 49.45 -1.69
Kirloskar Ferrou B 53.45 52.55 -1.68
Claris Lifesciences B 263.40 259.00 -1.67
Vertical Industries P 11.95 11.75 -1.67
Hardcastle & Waud B 420.00 413.00 -1.67
ACC A 1,582.40 1,556.00 -1.67
Chemfab Alkalis B 75.20 73.95 -1.66
Union Bank of In A 159.35 156.70 -1.66
RelianceCommu.Ltd A 60.30 59.30 -1.66
Balaji Telefilms Ltd B 66.25 65.15 -1.66
Aishwarya Tech.&Tele B 4.22 4.15 -1.66
Crompton Greaves A 168.80 166.00 -1.66
Prime Focus B 42.30 41.60 -1.65
Tata Elxsi Ltd. A 1,177.55 1,158.15 -1.65
JMC Projects B 187.90 184.80 -1.65
Quantum Build-Tech B 12.15 11.95 -1.65
Bang Overseas Ltd. B 6.10 6.00 -1.64
Kansai Nerolac Paint B 219.20 215.60 -1.64
Vertex Securitie B 1.83 1.80 -1.64
OnMobile Global Ltd. B 74.05 72.85 -1.62
Roselabs Z 11.08 10.90 -1.62
Kkalpana lndustries B 80.10 78.80 -1.62
Jenson & Nich. B 6.22 6.12 -1.61
Repro India Ltd. B 354.40 348.70 -1.61
Greenply Industr B 945.25 930.00 -1.61
Filmcity Media L B 0.62 0.61 -1.61
Parsvnath Developers B 18.80 18.50 -1.60
Dhunseri Petrochem L B 47.00 46.25 -1.60
HDFC Bank A 1,039.40 1,022.85 -1.59
Alstom T&D India A 587.40 578.05 -1.59
Alicon Castalloy B 275.30 271.00 -1.56
Thiru Arooran B 25.60 25.20 -1.56
Rajlaxmi Industries B 6.40 6.30 -1.56
Ramco Industries B 71.00 69.90 -1.55
Century Plyboard B 238.00 234.30 -1.55
Bajaj Steel Ind. B 168.80 166.20 -1.54
LIC Housing Fi A 444.05 437.25 -1.53
Jyoti Structures B 26.10 25.70 -1.53
Bharat Heavy Ele A 238.60 234.95 -1.53
Infomedia Press B 2.64 2.60 -1.52
Sakthi Sugars B 13.20 13.00 -1.52
Finolex Industri A 288.00 283.65 -1.51
Shiva Texyarn Ltd. B 39.70 39.10 -1.51
Polaris Consulting A 165.60 163.10 -1.51
Photoquip (India B 26.60 26.20 -1.50
PNB Gilts Ltd. B 30.20 29.75 -1.49
Electrosteel Steels B 4.03 3.97 -1.49
PTL Enterprises B 33.75 33.25 -1.48
M&M Fin.Services A 256.00 252.20 -1.48
Elegant Marbles B 81.70 80.50 -1.47
Remsons Industri B 30.55 30.10 -1.47
KPR Mill Ltd. B 479.00 472.00 -1.46
HSIL Ltd. B 450.55 443.95 -1.46
Essar Oil Ltd. A 110.10 108.50 -1.45
Jubilant Foodworks L A 1,498.80 1,477.00 -1.45
Warren Tea B 124.30 122.50 -1.45
Sterlite Technologie B 55.60 54.80 -1.44
Infosys A 2,242.00 2,210.00 -1.43
Mahanivesh (Ind) T 420.80 414.80 -1.43
B L Kashyap & Sons B 14.00 13.80 -1.43
Stovec Indus. B 772.00 761.00 -1.42
Karur Vysya Bank B 551.50 543.75 -1.41
SJVN Ltd. A 24.85 24.50 -1.41
Sanghvi Forging & En B 46.15 45.50 -1.41
REI Agro Ltd. B 0.71 0.70 -1.41
Speciality Restauran B 177.50 175.00 -1.41
PVR Ltd. A 672.35 662.85 -1.41
Milk Food B 156.70 154.50 -1.40
Essar Ports B 125.55 123.80 -1.39
Honeywell Automation B 8,569.15 8,450.00 -1.39
Ador Fontech Ltd B 90.05 88.80 -1.39
Bannari Amman Spinni B 188.70 186.10 -1.38
Cranes Software Int. B 2.95 2.91 -1.36
Pioneer Emb. B 22.00 21.70 -1.36
Matra Kaushal Enter B 7.35 7.25 -1.36
Landmarc Leisure B 0.74 0.73 -1.35
Electrotherm (In B 22.15 21.85 -1.35
Allahabad Bank A 100.85 99.50 -1.34
Murudeshwar Cer. B 22.40 22.10 -1.34
eClerx Services A 1,611.25 1,589.75 -1.33
Talwalkars Better Va B 376.60 371.60 -1.33
Prime Property Devel B 22.55 22.25 -1.33
IFCI Ltd. A 33.80 33.35 -1.33
Everonn Education B 22.80 22.50 -1.32
Austin Engg. Co. B 76.00 75.00 -1.32
Silver Oak Commerci. T 6.07 5.99 -1.32
Indosolar Ltd. B 15.10 14.90 -1.32
Bengal & Assam Compa B 493.50 487.00 -1.32
Khandwala Securi B 15.20 15.00 -1.32
B&A Ltd. B 137.80 136.00 -1.31
Seshasayee Paper B 190.50 188.00 -1.31
Ashapura Intimates F M 160.00 157.90 -1.31
Hubtown B 99.90 98.60 -1.30
Pantaloons Fashion B 115.00 113.50 -1.30
Canara Bank A 372.70 367.90 -1.29
Simmonds Marshal B 73.70 72.75 -1.29
Simplex Infrastructu B 468.00 462.00 -1.28
A2Z Infra Engineer B 15.70 15.50 -1.27
Roto Pumps Ltd B 102.40 101.10 -1.27
Dhunseri Tea & Indus B 205.70 203.10 -1.26
Kalyani Investment B 2,170.25 2,143.00 -1.26
Mahi. & Mahi A 1,201.00 1,186.00 -1.25
SRK Industries B 52.15 51.50 -1.25
Saurashtra Cemen B 44.00 43.45 -1.25
DLF Ltd. A 159.50 157.50 -1.25
Orosil Smiths India B 12.05 11.90 -1.24
Eicher Motors A 16,100.00 15,900.00 -1.24
Bharat Gears B 72.45 71.55 -1.24
Symphony B 2,638.60 2,606.00 -1.24
Systematix Corpo B 16.25 16.05 -1.23
Menon Bearings L B 138.10 136.40 -1.23
Gokak Textiles Ltd. B 64.80 64.00 -1.23
Jubilant Life Scienc A 154.35 152.45 -1.23
Precision Containeur B 1.62 1.60 -1.23
Reliance Capital A 429.80 424.55 -1.22
Profin Capital Servi B 229.80 227.00 -1.22
Rolta India B 164.40 162.40 -1.22
Agri-Tech (India) B 5.72 5.65 -1.22
Gitanjali Gems A 41.30 40.80 -1.21
Polyplex Corpn. B 190.60 188.30 -1.21
Havells India A 309.20 305.50 -1.20
Educomp Solutions B 12.65 12.50 -1.19
Puravankara Projects B 62.95 62.20 -1.19
Hatsun Agro Prod B 316.95 313.20 -1.18
Marico Kaya Enter B 1,529.75 1,511.75 -1.18
YES Bank Ltd. A 823.15 813.50 -1.17
Asahi India Glass B 145.80 144.10 -1.17
Ashirwad Capital B 2.56 2.53 -1.17
Mindteck (India) B 64.30 63.55 -1.17
HBL Power Systems Lt B 51.40 50.80 -1.17
Ambuja Cements Ltd. A 257.00 254.00 -1.17
Fortis Healthcare A 166.50 164.55 -1.17
Bombay Dyeing B 64.65 63.90 -1.16
Shilchar Technologie B 103.20 102.00 -1.16
Venky's (India) Ltd. B 339.60 335.70 -1.15
Netlink Solutions (I B 0.87 0.86 -1.15
Jammu & Kashmir Bank A 96.45 95.35 -1.14
Exide Inds. A 179.75 177.70 -1.14
MT Educare Ltd. B 105.00 103.80 -1.14
JSW Energy Ltd. A 119.80 118.45 -1.13
AIA Engineering A 1,260.00 1,245.80 -1.13
Guj. Industries B 84.55 83.60 -1.12
Jamna Auto Inds. B 241.10 238.40 -1.12
Capri Global Capital B 171.90 170.00 -1.11
GRUH Finance Li A 246.65 243.90 -1.11
Tide Water Oil B 13,650.00 13,499.00 -1.11
Huhtamaki PPL B 233.30 230.70 -1.11
GSS Infotech B 18.15 17.95 -1.10
PPAP Automotive B 91.00 90.00 -1.10
MCX B 1,135.45 1,123.10 -1.09
Punj. Alkalie B 18.40 18.20 -1.09
Balmer Lawrie & B 569.80 563.65 -1.08
Triveni Eng.&Ind.Ltd B 18.55 18.35 -1.08
Siyaram Silk B 884.50 875.00 -1.07
Setco Automotive B 243.00 240.40 -1.07
Maha. Scooters B 889.75 880.25 -1.07
Beryl Drugs Ltd. B 37.55 37.15 -1.07
Cybermt Infotek B 0.94 0.93 -1.06
Grindwell Norton B 697.95 690.55 -1.06
Indian Overseas A 42.80 42.35 -1.05
Banco Products B 105.10 104.00 -1.05
Orchid Chem & Ph B 52.25 51.70 -1.05
Metkore Alloys & Ind B 8.59 8.50 -1.05
Blue Star B 309.35 306.10 -1.05
Swan Energy Ltd. B 62.15 61.50 -1.05
Indo Borax B 237.10 234.60 -1.05
3M India Ltd. B 8,025.30 7,941.60 -1.04
Shalimar Productions B 0.96 0.95 -1.04
Terruzzi Fercalx Ind B 29.00 28.70 -1.03
Rain Industries B 29.25 28.95 -1.03
Suven Life Sciences B 291.30 288.30 -1.03
IL&FS Transportation A 197.00 195.00 -1.02
Pennar Industrie B 53.85 53.30 -1.02
Manali Petrochem B 14.90 14.75 -1.01
Ramchandra Leasing B 14.80 14.65 -1.01
IDFC L A 168.55 166.85 -1.01
Mukta Arts Ltd. B 30.05 29.75 -1.00
Century Enka B 150.00 148.50 -1.00
PremierLtd. B 39.95 39.55 -1.00
Aarti Drugs Ltd B 656.00 649.50 -0.99
Boston Bio Systems L B 15.15 15.00 -0.99
Nissan Copper Ltd. B 2.02 2.00 -0.99
Godfrey Philips B 424.15 419.95 -0.99
Dunlop India T 11.11 11.00 -0.99
Jaipan Industrie T 10.20 10.10 -0.98
Caprihans India B 66.65 66.00 -0.98
Suryalata Spg. B 112.10 111.00 -0.98
Triveni Turbine B 129.45 128.20 -0.97
Kilburn Chemical B 15.50 15.35 -0.97
ICICI Bank A 318.35 315.30 -0.96
Jain Irrigation A 62.20 61.60 -0.96
Siemens Ltd. A 1,408.35 1,394.80 -0.96
GujaratStatePetronet A 124.45 123.25 -0.96
Guj. Borosil Ltd B 21.00 20.80 -0.95
Shilpi Cable Technol B 42.10 41.70 -0.95
Hind. Dorr Olive B 15.80 15.65 -0.95
Steel Authority A 69.00 68.35 -0.94
TVS Motor Co. Ltd. A 266.25 263.75 -0.94
India Home Loan B 47.95 47.50 -0.94
MindTree Ltd. A 1,316.75 1,304.35 -0.94
Indbank Merchant B 10.75 10.65 -0.93
Rapicut Carbides B 53.50 53.00 -0.93
Cyient Ltd. A 504.70 500.00 -0.93
Omaxe Ltd. B 136.25 135.00 -0.92
Tai Industries L B 13.02 12.90 -0.92
Unitech Ltd. A 16.35 16.20 -0.92
Delta Magnets Ltd. B 32.50 32.20 -0.92
Tanla Solutions B 16.40 16.25 -0.91
Adani Enterprises Lt A 618.65 613.00 -0.91
Nesco Ltd. B 1,543.85 1,530.00 -0.90
Suzlon Energy Ltd. A 27.65 27.40 -0.90
PTC India Financial B 55.60 55.10 -0.90
SML Isuzu Ltd. B 1,171.50 1,161.00 -0.90
Gati Ltd. B 218.00 216.05 -0.89
Mercator Ltd. B 16.95 16.80 -0.88
Comfort Intech B 1.16 1.15 -0.86
Ratnamani Metals B 697.00 691.00 -0.86
Sasken Comm.Tech. B 220.00 218.10 -0.86
Gallantt Metal B 23.25 23.05 -0.86
JSW Steel A 915.55 907.65 -0.86
Alembic Ltd. B 34.95 34.65 -0.86
Bhagiradha Chemi B 46.50 46.10 -0.86
Orient Press Ltd B 65.05 64.50 -0.85
Guj. Foils B 58.50 58.00 -0.85
Pearl Global Industr B 252.10 250.00 -0.83
HDIL A 102.55 101.70 -0.83
TV18 Broadcast A 30.35 30.10 -0.82
Future Consumer Ent. B 12.21 12.11 -0.82
Linc Pen & Plast B 146.20 145.00 -0.82
Raymond Ltd A 446.60 443.00 -0.81
Automotive Axles B 831.75 825.00 -0.81
Colgate Palm. A 2,029.95 2,013.45 -0.81
Kwality B 37.50 37.20 -0.80
JaiprakashAssociates A 25.00 24.80 -0.80
Transglobe Foods P 251.30 249.30 -0.80
IIFL Holdings A 180.45 179.00 -0.80
Asahi Songwon Colors B 113.90 113.00 -0.79
NOCIL Ltd. B 37.90 37.60 -0.79
Coral Labs. T 229.90 228.10 -0.78
First Winner Industr B 3.92 3.89 -0.77
Tamilnadu Petroprod B 14.32 14.21 -0.77
Dai Ichi Karkari B 156.20 155.00 -0.77
Tilak Nagar Ind B 19.80 19.65 -0.76
Sunil Hitech Enginee B 144.10 143.00 -0.76
Persistent Systems A 717.40 711.95 -0.76
Agarwal Industrial C B 92.70 92.00 -0.76
ITC Ltd. A 327.90 325.45 -0.75
Mount Shivalik I B 19.90 19.75 -0.75
Sequent Scientific B 514.80 511.00 -0.74
Deep Industries B 47.35 47.00 -0.74
Varun Shipping B 4.05 4.02 -0.74
Vimta Labs Ltd. B 74.70 74.15 -0.74
Sunteck Realty Ltd. B 252.85 251.00 -0.73
Oil India Ltd. A 457.00 453.65 -0.73
iStreet Network B 34.30 34.05 -0.73
North Eastern Carry B 76.90 76.35 -0.72
Bajaj Auto Ltd. A 2,031.70 2,017.35 -0.71
Guj. Amb.Exports B 35.25 35.00 -0.71
Intl. Combustion B 210.00 208.50 -0.71
SVC Resources B 1.40 1.39 -0.71
La Opala RG Ltd. B 378.80 376.10 -0.71
Suryalakshmi Cot B 77.30 76.75 -0.71
Shoppers Stop B 412.45 409.55 -0.70
Mirza International B 86.10 85.50 -0.70
Zydus Wellness Ltd. B 1,022.45 1,015.40 -0.69
Magma Fincorp Ltd. B 94.75 94.10 -0.69
Dhampure Specialty S B 14.45 14.35 -0.69
Pipavav Defence & Of A 57.65 57.25 -0.69
Williamson Magor B 65.90 65.45 -0.68
Diana Tea Compan B 14.75 14.65 -0.68
Godrej Industries Lt A 345.50 343.15 -0.68
Accel Frontline B 65.75 65.30 -0.68
Voltas Ltd. A 279.90 278.00 -0.68
Modi Rubber T 29.30 29.10 -0.68
Heidelberg Cement In B 74.80 74.30 -0.67
Engineers India A 194.90 193.60 -0.67
Rajapalayam Mill B 300.00 298.00 -0.67
NIIT Technologies A 349.90 347.60 -0.66
Kennametal India B 898.75 893.00 -0.64
Tamboli Capital B 46.90 46.60 -0.64
Federal-Mogul Goetze B 434.80 432.00 -0.64
Ucal Fuel System B 110.20 109.50 -0.64
Sical Logistics B 158.50 157.50 -0.63
AtlasCycles(Haryana) B 206.50 205.20 -0.63
Cigniti Technologies B 432.80 430.10 -0.62
Marsons Ltd. B 4.83 4.80 -0.62
Panyam Cement B 40.95 40.70 -0.61
Ashok Leyland A 74.00 73.55 -0.61
Balaji Amines Li B 81.90 81.40 -0.61
IFB Industries B 587.00 583.50 -0.60
Sarla Performance Fi B 368.20 366.00 -0.60
Nath Bio-Genes B 117.30 116.60 -0.60
S P Capital Financin B 25.15 25.00 -0.60
Deepak Nitrite B 66.90 66.50 -0.60
Venus Remedies L B 133.70 132.90 -0.60
Techno Electric & En B 383.40 381.10 -0.60
ADF Foods Ltd. B 59.35 59.00 -0.59
Bajaj Corp Ltd. B 460.20 457.50 -0.59
Inox Leisure B 169.50 168.50 -0.59
Syndicate Bank A 101.90 101.30 -0.59
Monnet Ispat & Energ B 50.65 50.35 -0.59
Skipper Ltd. B 153.90 153.00 -0.58
National Peroxid B 564.50 561.25 -0.58
India Gelatine & B 69.95 69.55 -0.57
Godrej Consumer Prod A 1,046.00 1,040.00 -0.57
HOV Services Ltd. B 140.90 140.10 -0.57
Tata Global Beverage A 149.95 149.10 -0.57
Vivimed Labs B 360.00 358.00 -0.56
Tata Consultancy A 2,557.25 2,543.00 -0.56
GTN Industries B 9.00 8.95 -0.56
Shriram Trans.Fi A 1,118.55 1,112.30 -0.56
Binani Industrie B 91.50 91.00 -0.55
Sree Rayalaseema Hi- B 45.25 45.00 -0.55
Escorts Ltd. A 127.75 127.05 -0.55
Shanthi Gears B 109.60 109.00 -0.55
Microsec Financial S B 82.95 82.50 -0.54
Mount Everest Mi B 110.60 110.00 -0.54
Graphite India Ltd. B 83.45 83.00 -0.54
Peninsula Land L B 27.90 27.75 -0.54
MSR India B 73.90 73.50 -0.54
Godrej Properties Lt A 251.55 250.20 -0.54
Transcorp Inter B 47.60 47.35 -0.53
Rajshree Sugars B 19.15 19.05 -0.52
Savera Industries B 38.50 38.30 -0.52
Alpha Geo (India B 387.00 385.00 -0.52
Swarnasarita Gems B 28.95 28.80 -0.52
Arcotech Ltd. B 343.70 341.90 -0.52
Axis Bank Ltd. A 563.35 560.40 -0.52
Raunaq Auto. T 19.35 19.25 -0.52
Kerala Ayurveda Ltd. B 39.00 38.80 -0.51
CORE Education & Tec B 7.79 7.75 -0.51
Universal Credit & S T 157.00 156.20 -0.51
PG Electroplast Ltd. B 98.00 97.50 -0.51
Govind Rubber B 19.95 19.85 -0.50
Bosch Ltd. A 25,511.90 25,383.50 -0.50
GTL Infrastructure B 1.99 1.98 -0.50
Entegra Ltd. T 4.00 3.98 -0.50
Nalwa Sons Investmen B 658.00 654.75 -0.49
Emmsons Internat B 16.20 16.12 -0.49
Vama Industries Ltd. B 20.60 20.50 -0.49
SPEL Semiconduct B 10.20 10.15 -0.49
State Bank Of My B 468.95 466.70 -0.48
Sejal Glass B 4.14 4.12 -0.48
Rama Phosphates B 20.90 20.80 -0.48
Kamdhenu Ispat B 42.00 41.80 -0.48
Swas.Vinay.Synt B 2.09 2.08 -0.48
Sharp India B 72.35 72.00 -0.48
K G Denim Ltd. B 21.05 20.95 -0.48
Voith Paper Fabrics T 430.00 428.00 -0.47
Sundaram Multi P B 2.11 2.10 -0.47
L & T A 1,728.20 1,720.00 -0.47
Aditya Birla Nuvo A 1,667.60 1,660.00 -0.46
Gujarat Pipavav Port A 241.10 240.00 -0.46
Aarti Ind. Ltd B 348.10 346.50 -0.46
Investment & Pre B 88.40 88.00 -0.45
Kuwer Industries B 9.04 9.00 -0.44
AGC Networks B 93.85 93.45 -0.43
Raj Television Netwo B 115.00 114.50 -0.43
Sathavahana Ispa B 35.15 35.00 -0.43
Inventure Growth & S B 11.55 11.50 -0.43
Wonderla Holidays Lt B 265.15 264.00 -0.43
Cenntral ProvRai T 81.00 80.65 -0.43
TCM Ltd. T 69.10 68.80 -0.43
Phoenix Mills B 352.70 351.20 -0.43
Adani Power Ltd. A 47.50 47.30 -0.42
Indl.&Prud.Invst B 2,360.00 2,350.00 -0.42
Ansal Properties & I B 23.55 23.45 -0.42
IDBI Bank Ltd. A 71.35 71.05 -0.42
Aditya Birla Money L B 24.00 23.90 -0.42
GEI Industrial Syste B 12.10 12.05 -0.41
Nandan Denim B 61.55 61.30 -0.41
Sudal Industries B 10.04 10.00 -0.40
Poddar Pigments B 124.60 124.10 -0.40
VST Tillers Tr B 1,243.00 1,238.00 -0.40
Sanghvi Movers L B 275.10 274.00 -0.40
Fervent Synergies L B 50.20 50.00 -0.40
SQS India BFSI B 575.25 573.00 -0.39
Shivam Autotech Ltd. B 76.30 76.00 -0.39
FDC Ltd. B 152.25 151.65 -0.39
Bharti Infratel Ltd. A 384.85 383.35 -0.39
KSE T 710.75 708.00 -0.39
Man Infraconstructio B 40.00 39.85 -0.38
Rane Holdings Ltd. B 585.25 583.00 -0.38
Kalyani Steel B 135.70 135.20 -0.37
Wheels India Ltd. B 1,276.75 1,272.00 -0.37
Alankit B 216.00 215.20 -0.37
Adani Ports & Speci A 308.35 307.20 -0.37
Intl. Travel Hou B 250.90 250.00 -0.36
Dabur India A 266.00 265.05 -0.36
SKF India A 1,430.00 1,425.00 -0.35
Bajaj Finserv Ltd. A 1,394.30 1,389.45 -0.35
Kriti Nutrients B 5.77 5.75 -0.35
SBI A 267.90 267.00 -0.34
Bank of Baroda A 163.85 163.30 -0.34
Kakatiya Cement Suga B 118.50 118.10 -0.34
Trent Ltd. A 1,470.00 1,464.95 -0.34
Nitin Spinners B 30.10 30.00 -0.33
BAG Films & Media B 2.99 2.98 -0.33
Visaka Indus. B 92.30 92.00 -0.33
Everest Kanto Cylind B 9.33 9.30 -0.32
Karnataka Bank A 125.00 124.60 -0.32
Indian Bank A 172.90 172.35 -0.32
Mukand Ltd. B 46.90 46.75 -0.32
National buildin B 960.65 957.55 -0.32
Novartis B 565.70 563.90 -0.32
IRB Infrastructure D A 245.25 244.50 -0.31
ABM Knowledgeware B 160.00 159.50 -0.31
Zensar Technologies B 642.00 640.00 -0.31
Jindal Drilling B 168.20 167.70 -0.30
Jyothy Laboratories B 267.30 266.50 -0.30
NoidaTollBridge B 33.30 33.20 -0.30
Kotak Mahindra Bank A 1,315.75 1,312.00 -0.29
Century Textiles A 639.00 637.15 -0.29
Aurobindo Pharma A 1,223.70 1,220.20 -0.29
Neha Internation B 6.90 6.88 -0.29
Tin Plate Co. B 54.35 54.20 -0.28
JBF Industries B 212.00 211.40 -0.28
Prima Plastics L B 53.70 53.55 -0.28
Jeypore Sugar Compan T 72.20 72.00 -0.28
Cosco (India) B 182.50 182.00 -0.27
Glenmark Pharma A 784.20 782.10 -0.27
SITI Cable Network L B 37.10 37.00 -0.27
India Tourism De B 115.20 114.90 -0.26
Maruti Infrastru B 19.05 19.00 -0.26
PDS Multi. Fashions B 152.40 152.00 -0.26
Indo Rama Synth. B 19.05 19.00 -0.26
Premier Explos. B 242.40 241.80 -0.25
Sakuma Exports B 20.05 20.00 -0.25
Aro Granite Indu B 61.15 61.00 -0.25
Hind. Zinc A 162.25 161.85 -0.25
Fairdeal Filamen T 20.05 20.00 -0.25
Hindoostan Mills B 400.00 399.00 -0.25
PBM Polytex B 61.55 61.40 -0.24
Poly Medicure Lt B 504.10 502.90 -0.24
Surana Telecom and P B 13.18 13.15 -0.23
Spicejet Ltd. B 21.75 21.70 -0.23
MRF Ltd A 38,900.00 38,809.95 -0.23
UCO Bank A 64.45 64.30 -0.23
Global Infratech & F T 12.83 12.80 -0.23
Orient Paper B 23.05 23.00 -0.22
Shilp Gravures L B 45.00 44.90 -0.22
Mangalore Refine A 67.15 67.00 -0.22
Prag Bosimi Syn. T 4.77 4.76 -0.21
Adhunik Industries B 140.00 139.70 -0.21
Berger Paints I A 209.90 209.45 -0.21
IndusInd Bank A 885.05 883.20 -0.21
Wockhardt Ltd. A 1,861.65 1,858.00 -0.20
Indraprastha Gas Ltd A 419.45 418.60 -0.20
Emami Ltd. A 1,002.90 1,001.00 -0.19
Mandhana Industries B 265.70 265.20 -0.19
Kalpataru Power B 218.05 217.65 -0.18
Magna Electrocas B 114.00 113.80 -0.18
Nestle India A 6,954.00 6,941.90 -0.17
Inani Marbles & B 115.20 115.00 -0.17
TTK Prestige L A 3,459.45 3,453.60 -0.17
Welspun Projects B 31.20 31.15 -0.16
Som Distilleries B 192.60 192.30 -0.16
TCI Finance B 33.30 33.25 -0.15
Nelcast Ltd. B 33.00 32.95 -0.15
Dhanuka Agritech Ltd B 686.00 685.00 -0.15
Indian Terrain Fashi B 598.75 598.00 -0.13
Sunrise Asian A 597.00 596.25 -0.13
Pressman Advertising B 37.65 37.60 -0.13
IndiaNivesh B 43.95 43.90 -0.11
Almondz Global Secur B 10.01 10.00 -0.10
NTPC A 147.50 147.35 -0.10
Ganesh Housing B 103.00 102.90 -0.10
Motilal Oswal Financ B 283.00 282.75 -0.09
Rama Paper Mills B 12.40 12.39 -0.08
Kavveri Telecom Prod B 14.00 13.99 -0.07
Pioneer Investco B 14.90 14.89 -0.07
Reliance Infrastruct A 433.00 432.75 -0.06
Hind. Composites B 1,079.50 1,079.00 -0.05
Lupin Ltd. A 2,000.80 2,000.00 -0.04
Ingersoll Rand B 1,010.00 1,009.55 -0.04
Gallantt Ispat Ltd. B 404.10 404.00 -0.02
CMC Ltd. A 1,918.05 1,917.70 -0.02
V-Guard Ind.Ltd. B 908.05 907.90 -0.02
Just Dial A 1,318.80 1,318.70 -0.01
Britannia Ind. A 2,162.35 2,162.05 -0.01