rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bothra Metals & Allo M 30.25 24.25 -19.83
Zylog Systems B 15.20 13.26 -12.76
Maral Overseas B 21.85 19.10 -12.59
Dr. Datsons Labs B 34.20 30.00 -12.28
REI Agro Ltd. B 5.80 5.13 -11.55
Syschem (India) B 0.98 0.88 -10.20
Swasti Vinayaka Art B 2.10 1.89 -10.00
Pokarna Ltd. B 135.00 121.50 -10.00
Mahavir Industries B 9.97 8.98 -9.93
Baroda Extrusion B 0.55 0.50 -9.09
Shalibhadra Fin. B 22.40 20.50 -8.48
Karnimata Cold Stora M 22.15 20.30 -8.35
Jindal Poly Investme B 78.40 71.95 -8.23
Ganesh Housing B 116.80 107.25 -8.18
VKS Projects Ltd. B 0.65 0.60 -7.69
Value Industries Ltd B 8.60 7.96 -7.44
Phoenix Mills B 271.15 251.00 -7.43
Circuit Systems (Ind B 9.71 9.01 -7.21
Vimta Labs Ltd. B 104.00 96.55 -7.16
Facor Alloys Ltd. B 1.69 1.57 -7.10
Vippy Industries B 6.91 6.42 -7.09
Unishire Urban Infra M 12.35 11.50 -6.88
Brandhouse Retails L B 2.30 2.15 -6.52
Mobile Telecommu B 3.52 3.30 -6.25
Sundaram Multi P B 2.60 2.44 -6.15
Perfect-Octave Media B 17.85 16.80 -5.88
International Paper B 257.95 243.00 -5.80
Dhunseri Investments B 63.95 60.25 -5.79
Swaraj Engines B 723.85 682.00 -5.78
Essar Ports B 68.90 65.00 -5.66
Lotus Chocolate B 66.75 63.00 -5.62
Sunitee Chemical B 0.18 0.17 -5.56
UB Engineering Ltd. B 13.50 12.75 -5.56
PVP Ventures Ltd. B 8.65 8.17 -5.55
EICL L B 51.10 48.30 -5.48
Hind. Composites B 460.00 435.00 -5.43
Tantia Constructions B 21.30 20.15 -5.40
Lotus Eye Hospital B 6.55 6.20 -5.34
Prakash Constrowell B 1.13 1.07 -5.31
Pacific Cotspin B 0.57 0.54 -5.26
Financial Technolog. A 351.00 332.75 -5.20
Marsons Ltd. B 7.77 7.37 -5.15
Integrated Therm T 6.27 5.95 -5.10
Hira ferro alloy B 22.65 21.50 -5.08
Aftek Ltd. B 3.95 3.75 -5.06
Rishiroop Rubber T 11.00 10.45 -5.00
Sunstar Realty Devel M 200.00 190.00 -5.00
Shah Alloys T 4.20 3.99 -5.00
Biofil Chemicals B 2.00 1.90 -5.00
Dharani Finance T 3.80 3.61 -5.00
Venkat Pharma Lt T 1.60 1.52 -5.00
India Infraspace T 150.15 142.65 -5.00
Delta Leasing & Fina B 113.05 107.40 -5.00
Net 4 India T 6.00 5.70 -5.00
Bedmutha Industries B 10.00 9.50 -5.00
Rammaica (India) T 7.60 7.22 -5.00
Eastern Gases Li T 15.00 14.25 -5.00
Artefact Projects Lt B 17.00 16.15 -5.00
Premco Global Li T 60.00 57.00 -5.00
AUNDE India T 36.00 34.20 -5.00
Apple Finance Lt T 2.80 2.66 -5.00
Universal Credit & S T 228.00 216.60 -5.00
Jenson & Nich. B 2.40 2.28 -5.00
Consoli. Securit B 29.00 27.55 -5.00
Marvel Capital & Fin T 12.42 11.80 -4.99
Nitin Fire Protectio B 59.15 56.20 -4.99
Sylph Technologies L B 4.21 4.00 -4.99
N2N Technologies T 69.20 65.75 -4.99
Vandana Knitwear T 21.05 20.00 -4.99
Kothari Ferment. T 6.81 6.47 -4.99
Subhash Silk Mil T 28.05 26.65 -4.99
Standard Batteri B 8.84 8.40 -4.98
Valuemart Info Techn B 2.21 2.10 -4.98
Pranavaditya Spi T 13.45 12.78 -4.98
Unno Industries B 18.87 17.93 -4.98
Wagend Infra Venture T 9.44 8.97 -4.98
Bajaj Steel Ind. B 210.90 200.40 -4.98
Haria Apparels T 229.90 218.45 -4.98
Haryana Leather T 18.10 17.20 -4.97
SIL Investments Ltd. B 49.25 46.80 -4.97
Thomas Scott (India) T 5.43 5.16 -4.97
LT Foods Ltd. B 109.55 104.10 -4.97
Spectra Industri T 7.24 6.88 -4.97
Dhruv Estates Lt T 18.10 17.20 -4.97
Aimco Pesticides T 15.90 15.11 -4.97
Gulshan Polyols Ltd. B 115.75 110.00 -4.97
Zyden Gentec T 11.08 10.53 -4.96
Fact Enterprise T 1.21 1.15 -4.96
Valecha Engineer B 51.45 48.90 -4.96
Ybrant Digital B 17.15 16.30 -4.96
Guj. Themis Bios T 10.69 10.16 -4.96
RMG Alloy Steel B 2.83 2.69 -4.95
Muller&Phipps Lt T 53.50 50.85 -4.95
Ram Ratna Wires T 25.25 24.00 -4.95
FE (India) B 11.91 11.32 -4.95
Kandagiri Spinni B 69.75 66.30 -4.95
Patidar Buildcon B 88.80 84.40 -4.95
Cheslind Textile B 7.48 7.11 -4.95
Cosco (India) T 50.50 48.00 -4.95
Pudumjee Pulp B 12.35 11.74 -4.94
Adinath Exim Res T 10.93 10.39 -4.94
Aksh Optifibre T 17.25 16.40 -4.93
Span Diagnostics T 39.55 37.60 -4.93
KMC Speciality Hospi T 2.23 2.12 -4.93
Shree Hanuman Sugar T 58.85 55.95 -4.93
Kirloskar Ferrou B 28.40 27.00 -4.93
JMD Telefilms Indust B 7.12 6.77 -4.92
Aro Granite Indu B 32.50 30.90 -4.92
Vippy Spinpro B 11.18 10.63 -4.92
Gemmia Oiltech B 13.20 12.55 -4.92
Spectrum Foods T 13.20 12.55 -4.92
Kiran Vyapar T 61.95 58.90 -4.92
Inani Securities B 10.36 9.85 -4.92
James Hotels Lim T 29.45 28.00 -4.92
Shreenath Commer B 9.15 8.70 -4.92
Transpek Finance T 7.32 6.96 -4.92
Eduexel Infotainment B 11.99 11.40 -4.92
Kingfisher Airlines B 2.85 2.71 -4.91
Gagan Polycot In T 9.98 9.49 -4.91
Twentyfirst Cent B 5.50 5.23 -4.91
Uniply Industries B 5.50 5.23 -4.91
Waterbase Ltd. B 23.40 22.25 -4.91
Conventry Coil B 1.43 1.36 -4.90
Ranklin Solutions L T 2.04 1.94 -4.90
Regency Trust Lt B 12.25 11.65 -4.90
Pressman Advertising B 23.45 22.30 -4.90
Secun. Health T 18.35 17.45 -4.90
Coromandel Engg. T 43.85 41.70 -4.90
Mahavir Green Crop T 5.11 4.86 -4.89
Alchemist Realty B 4.09 3.89 -4.89
Pearl Electronics T 382.70 364.00 -4.89
Rasandik Engg. T 21.50 20.45 -4.88
Wall Street Fina B 8.40 7.99 -4.88
United Drilling Tool T 29.70 28.25 -4.88
Brijlaxmi Leasin T 0.41 0.39 -4.88
Tijaria Polypipes Lt B 4.30 4.09 -4.88
Advik Laboratori B 4.10 3.90 -4.88
Shelter Infra B 16.40 15.60 -4.88
Shree Ashtavinayak C T 0.82 0.78 -4.88
Sangal Papers Li T 32.80 31.20 -4.88
Info-Drive Softw T 6.37 6.06 -4.87
Patspin India T 6.57 6.25 -4.87
Ritesh Internati T 3.91 3.72 -4.86
Picturehouse Media B 17.50 16.65 -4.86
Surana Corporation L B 23.65 22.50 -4.86
Sovereign Diamon B 5.15 4.90 -4.85
Rama Paper Mills T 6.20 5.90 -4.84
Jagran Production T 5.79 5.51 -4.84
Morgan Ventures Ltd. B 4.96 4.72 -4.84
Farry Industries T 5.37 5.11 -4.84
Unimers India Ltd. B 5.58 5.31 -4.84
Oscar Global Ltd T 5.59 5.32 -4.83
Arshiya T 23.80 22.65 -4.83
Uniroyal Industries T 4.14 3.94 -4.83
MFL India B 4.36 4.15 -4.82
Jay Energy and S T 0.83 0.79 -4.82
UV Boards Ltd. B 5.19 4.94 -4.82
Thiru Arooran B 66.45 63.25 -4.82
Consolidated Constru T 4.98 4.74 -4.82
Safari Indus. B 463.30 441.00 -4.81
Mangalam Organics B 18.50 17.61 -4.81
Indian Extractio B 3.12 2.97 -4.81
Modi Rubber T 18.70 17.80 -4.81
Ahluwalia Contra B 63.55 60.50 -4.80
Tridev Infraestates B 3.97 3.78 -4.79
Unimin India Lim B 2.30 2.19 -4.78
Guj. Foils B 33.50 31.90 -4.78
Capman Financial B 4.19 3.99 -4.77
Enkei Wheels (India) T 46.20 44.00 -4.76
Prerna Infrabuild Lt B 15.75 15.00 -4.76
Eastern Treads L T 14.70 14.00 -4.76
Mindteck (India) B 29.50 28.10 -4.75
Sharyans Resourc B 31.60 30.10 -4.75
Addi Industries B 2.11 2.01 -4.74
Genus Prime Infra Lt B 3.17 3.02 -4.73
Shree Surgovind T 14.80 14.10 -4.73
Sharp India T 16.90 16.10 -4.73
Mangalam Drugs T 5.30 5.05 -4.72
Accentia Technologie T 11.65 11.10 -4.72
Piramal Phytocare B 29.75 28.35 -4.71
Gravity (India) B 2.55 2.43 -4.71
Khandwala Securi B 12.75 12.15 -4.71
EPSOM Properties Ltd B 3.19 3.04 -4.70
Indian Metal & F B 288.70 275.15 -4.69
Netlink Solutions (I T 0.64 0.61 -4.69
Karma Industries T 1.28 1.22 -4.69
Surya Industrial T 10.02 9.55 -4.69
Howard Hotels Li B 8.13 7.75 -4.67
Pentamedia Graph B 1.07 1.02 -4.67
Spice Islands Ap B 9.26 8.83 -4.64
Ruttonsha Intl. T 11.22 10.70 -4.63
Crew B.O.S Products T 4.98 4.75 -4.62
Nicco Corporatio B 0.65 0.62 -4.62
Emco Ltd. B 36.85 35.15 -4.61
Pasari Spinning T 1.74 1.66 -4.60
Sterling Tools L B 152.15 145.15 -4.60
Nexxoft Infotel T 1.96 1.87 -4.59
De Nora India Ltd. B 138.50 132.15 -4.58
Krypton Ind. B 12.00 11.45 -4.58
Choksi Imaging B 12.26 11.70 -4.57
Stanrose Mafatla T 80.20 76.55 -4.55
Pretto Leather I T 1.10 1.05 -4.55
Suryanagri Finle T 33.00 31.50 -4.55
Dazzel Confindiv B 0.22 0.21 -4.55
Bhilwara Spinner B 3.75 3.58 -4.53
Commex Technology B 12.80 12.22 -4.53
Punj. Woolcombe B 1.77 1.69 -4.52
Hinduja Foundries Lt B 38.85 37.10 -4.50
Kothari World Fin. T 67.00 64.00 -4.48
Micro Techno B 4.03 3.85 -4.47
Intl. Coveyors B 14.55 13.90 -4.47
Alliance Integrated T 157.00 150.00 -4.46
Odyssey Corporation B 10.08 9.63 -4.46
Photoquip (India B 32.50 31.05 -4.46
Saksoft Ltd. B 85.25 81.45 -4.46
Guj. Amb.Exports B 33.75 32.25 -4.44
Farmax India L T 0.45 0.43 -4.44
Ruby Mills B 201.05 192.15 -4.43
D & H India B 12.20 11.66 -4.43
JCT Ltd. T 2.03 1.94 -4.43
Virinchi Technologie T 8.16 7.80 -4.41
Biocon A 488.45 466.90 -4.41
Envair Electrodyne B 14.75 14.10 -4.41
Nagpur Power B 26.15 25.00 -4.40
Nicco Uco Allian T 1.59 1.52 -4.40
Exelon Infrastructur T 2.51 2.40 -4.38
Agro Tech Foods Ltd. B 510.25 488.00 -4.36
Paramount Printpacka T 0.92 0.88 -4.35
Indo Thai Securities B 12.86 12.30 -4.35
Tutis Technologies L T 6.22 5.95 -4.34
Sawaca Business Mach T 62.70 60.00 -4.31
Sujana Universal Ind B 1.17 1.12 -4.27
Rishi Techtex B 6.32 6.05 -4.27
Tainwala Chem. T 19.95 19.10 -4.26
Mayur Uniquoters B 306.00 293.00 -4.25
HEG Ltd. B 242.55 232.25 -4.25
Bhagawati Gas Ltd. T 1.18 1.13 -4.24
Surya Pharmaceutical B 1.18 1.13 -4.24
CLIO Infotech T 0.71 0.68 -4.23
Innovative Tech B 28.40 27.20 -4.23
Tarapur Transformers B 7.10 6.80 -4.23
Riga Sugar Co.lt B 14.02 13.43 -4.21
DMC Education L T 0.95 0.91 -4.21
Dunlop India T 6.92 6.63 -4.19
Swarnasarita Gems B 41.80 40.05 -4.19
G R Cables L T 0.24 0.23 -4.17
Media Matrix Worldwi T 3.60 3.45 -4.17
Sun Techno Overseas T 0.24 0.23 -4.17
Moser Baer India B 4.10 3.93 -4.15
T Nadu Telecom L T 2.89 2.77 -4.15
Panoramic Universal B 7.99 7.66 -4.13
NCL Industries B 25.40 24.35 -4.13
Royal India Corp T 4.85 4.65 -4.12
Kirloskar Bros. Inv B 964.55 925.05 -4.10
Avon Corporation Ltd B 0.49 0.47 -4.08
M P Polypropylene Lt T 25.75 24.70 -4.08
Valson Ind. Ltd. B 9.07 8.70 -4.08
Indiabulls Housing F B 284.50 272.90 -4.08
Aagam Capital B 162.15 155.55 -4.07
BAG Films & Media B 2.95 2.83 -4.07
Pharmaids Pharma B 2.71 2.60 -4.06
Dion Global Solution B 28.35 27.20 -4.06
Florence Investech B 160.50 154.00 -4.05
Future Market Net B 10.36 9.94 -4.05
Kalyani Investment B 698.30 670.00 -4.05
Paramount Commun B 1.98 1.90 -4.04
Rishabh Digha St B 21.05 20.20 -4.04
AK Capital Services B 168.80 162.00 -4.03
Kirloskar Bros. B 174.80 167.75 -4.03
Best & Crompton T 4.23 4.06 -4.02
SKS Microfinance B 273.40 262.40 -4.02
Pitti Lamination B 39.85 38.25 -4.02
Hella India Lighting B 107.50 103.20 -4.00
Vaishno Cement C T 6.77 6.50 -3.99
Mudra Lifestyle Ltd. T 11.14 10.70 -3.95
Prozone Capital Shop B 17.80 17.10 -3.93
Nirlon B 102.00 98.00 -3.92
Technofab Engineerin B 83.30 80.05 -3.90
Himadri Chem.&In B 21.80 20.95 -3.90
VTX Industries T 4.11 3.95 -3.89
Welspun Projects B 13.65 13.12 -3.88
India Cements Lt B 73.45 70.60 -3.88
Sunshield Chemic T 192.40 184.95 -3.87
Goodricke Group B 172.75 166.10 -3.85
Country Condo's T 1.56 1.50 -3.85
Heritage Foods B 308.90 297.05 -3.84
Inditrade Capital T 8.34 8.02 -3.84
Banaras Beads Li B 31.35 30.15 -3.83
Baba Arts B 6.00 5.77 -3.83
Madhucon Project B 19.65 18.90 -3.82
Tricom India Ltd. B 1.31 1.26 -3.82
Bharat Rasayan B 318.05 306.00 -3.79
Superhouse Ltd. B 102.45 98.60 -3.76
EPIC Energy Ltd. T 6.94 6.68 -3.75
Autolite (I) B 24.00 23.10 -3.75
Usher Agro Ltd. B 38.80 37.35 -3.74
EL Forge Ltd T 3.48 3.35 -3.74
Savera Industries B 37.50 36.10 -3.73
VIP Indus. B 100.75 97.00 -3.72
Sree Rayalaseema Alk B 8.88 8.55 -3.72
Vadilal Enterprises T 135.00 130.00 -3.70
K-Lifestyle & Ind. B 0.27 0.26 -3.70
Vikas GlobalOne Ltd. T 27.00 26.00 -3.70
Mirc Electronics B 8.10 7.80 -3.70
Satra Properties ( I B 6.75 6.50 -3.70
Mazda Ltd. B 159.90 154.00 -3.69
Ucal Fuel System B 57.10 55.00 -3.68
Vindhya Telelink B 180.65 174.00 -3.68
Pawansut Holdings T 187.90 181.00 -3.67
Yash Papers B 5.19 5.00 -3.66
Stylam Industries B 23.25 22.40 -3.66
UnitedBreweries(Hol) B 30.10 29.00 -3.65
Muthoot Finance A 175.40 169.00 -3.65
Motilal Oswal Financ B 111.15 107.10 -3.64
GSL Nova Petrochemic T 0.55 0.53 -3.64
Ferro Alloys B 6.04 5.82 -3.64
Fortis Malar Hospita B 29.05 28.00 -3.61
Honda Siel Power B 667.05 643.00 -3.61
SPML Infra B 49.85 48.05 -3.61
Clutch Auto B 16.70 16.10 -3.59
Tin Plate Co. B 57.65 55.60 -3.56
Hi Tech Gears B 97.00 93.60 -3.51
Everest Kanto Cylind B 17.15 16.55 -3.50
Lakshmi Auto Lm. T 21.45 20.70 -3.50
Sical Logistics B 86.00 83.00 -3.49
Vybra Automet T 4.30 4.15 -3.49
Advani Hotels B 35.90 34.65 -3.48
Kriti Industries B 5.19 5.01 -3.47
Sun and Shine World T 73.50 70.95 -3.47
ABG Infralogistics T 72.50 70.00 -3.45
Blue Chip India T 0.58 0.56 -3.45
Integra Garments B 1.45 1.40 -3.45
Ansal Housing B 20.40 19.70 -3.43
TRF Ltd T 156.35 151.00 -3.42
Super Crop Safe B 15.00 14.49 -3.40
SMS Pharmaceuticals B 263.95 255.00 -3.39
Archies Ltd. B 19.20 18.55 -3.39
Ratnamani Metals B 252.55 244.00 -3.39
Fenoplast Ltd T 17.85 17.25 -3.36
Electrosteel Cas B 25.40 24.55 -3.35
Dharamsi Morar. T 10.45 10.10 -3.35
Sunil Hitech Enginee B 80.95 78.25 -3.34
Sita Shree Food Prod T 6.00 5.80 -3.33
Nucleus Software B 237.00 229.10 -3.33
Poddar Pigments B 49.65 48.00 -3.32
Wadala Commodities L T 3.01 2.91 -3.32
Velan Hotels Lim B 8.50 8.22 -3.29
Premier Explos. B 77.90 75.35 -3.27
Sturdy Industries B 1.84 1.78 -3.26
NTC Industries B 16.90 16.35 -3.25
Venus Universal Ltd. B 0.31 0.30 -3.23
Birla Corporation Lt B 305.15 295.30 -3.23
Eskay Kn'IT B 0.93 0.90 -3.23
Relaxo Footwears B 303.80 294.00 -3.23
Jaypee Infratech Ltd A 23.20 22.45 -3.23
Vakharia Power Infra B 1.86 1.80 -3.23
Kansai Nerolac Paint B 1,189.35 1,151.05 -3.22
Kaycee Inds. B 3,048.00 2,950.00 -3.22
Shalimar Productions B 6.27 6.07 -3.19
Roto Pumps Ltd B 180.85 175.10 -3.18
WPIL Ltd. B 230.85 223.50 -3.18
Surana Telecom and P B 15.80 15.30 -3.16
Mahalaxmi Rubtec B 2.85 2.76 -3.16
IL&FS Engineering B 50.85 49.25 -3.15
Indiabulls Power B 8.60 8.33 -3.14
Som Distilleries B 239.00 231.50 -3.14
Bhilwara Technical B 5.74 5.56 -3.14
Dai Ichi Karkari B 63.75 61.75 -3.14
Orbit Corporation B 22.40 21.70 -3.13
Rishabhdev Techn B 4.80 4.65 -3.13
Talbros Auto. B 67.10 65.00 -3.13
Triton Corp Ltd. B 0.32 0.31 -3.13
Singer India B 81.85 79.30 -3.12
Denis Chem Lab L B 28.90 28.00 -3.11
Hexa Tradex Ltd. T 22.70 22.00 -3.08
Quadrant Televenture B 3.25 3.15 -3.08
Shiva Texyarn Ltd. B 27.75 26.90 -3.06
EPC Industrie Ltd. B 114.50 111.00 -3.06
Chennai Meenakshi Mu B 5.90 5.72 -3.05
Pradeep Metals B 21.35 20.70 -3.04
Elnet Technologi B 44.35 43.00 -3.04
Vikas Granaries Ltd. B 10.57 10.25 -3.03
Kallam Spinning B 46.40 45.00 -3.02
Techno Electric & En B 162.45 157.55 -3.02
Indo Count Inds. B 46.55 45.15 -3.01
Investment & Pre T 56.70 55.00 -3.00
Kanco Tea & Industri B 94.95 92.10 -3.00
Moschip Semicond.Tec B 2.02 1.96 -2.97
Ansal Buildwell B 37.00 35.90 -2.97
SRS Ltd. B 35.50 34.45 -2.96
Kalyani Steel B 66.10 64.15 -2.95
Triveni Turbine B 78.10 75.80 -2.94
Tasty Bite B 260.15 252.50 -2.94
Proto Developers & T B 0.34 0.33 -2.94
Dhanuka Agritech Ltd B 273.00 265.00 -2.93
Deepak Spinners B 42.80 41.55 -2.92
Bafna Pharmaceutical B 25.80 25.05 -2.91
Vascon Engineers Ltd T 20.60 20.00 -2.91
Priyadarsini L T 5.15 5.00 -2.91
Empee Sugars B 5.15 5.00 -2.91
Kay Power And Paper T 15.45 15.00 -2.91
K G Denim Ltd. B 15.45 15.00 -2.91
JJ Exporters Ltd. T 7.23 7.02 -2.90
DLF Ltd. A 157.00 152.45 -2.90
Sir Shadilal Ent B 27.70 26.90 -2.89
Lypsa Gems & Jewell B 165.00 160.25 -2.88
Tata Elxsi Ltd. B 581.90 565.15 -2.88
Cineline India B 12.87 12.50 -2.87
D-Link (India) B 31.40 30.50 -2.87
Jaykay Enterprises L B 2.79 2.71 -2.87
Tatia Global Venntur T 0.35 0.34 -2.86
Uniphos Enterprises B 21.10 20.50 -2.84
Guj. Borosil Ltd B 9.14 8.88 -2.84
Graphite India Ltd. B 90.55 88.00 -2.82
Indiabulls Wholesale B 19.50 18.95 -2.82
IVRCL B 16.10 15.65 -2.80
Filmcity Media L B 1.43 1.39 -2.80
Asso. Alcohols B 18.00 17.50 -2.78
Technocraft Industri B 108.00 105.00 -2.78
Tribhuvan Housin T 0.36 0.35 -2.78
Tyroon Tea Compa B 36.00 35.00 -2.78
Walchand Peoplefirst B 45.25 44.00 -2.76
JBF Industries B 87.40 85.00 -2.75
JK Agri Genetics Ltd B 365.00 355.00 -2.74
National Oxygen B 40.10 39.00 -2.74
Cairn India Ltd. A 362.15 352.30 -2.72
RDB Rasayans Ltd. B 10.35 10.07 -2.71
Idea Cellular Ltd. A 142.15 138.30 -2.71
Glodyne Technoserve B 6.27 6.10 -2.71
Diana Tea Compan B 12.18 11.85 -2.71
Andrew Yule & Co B 15.30 14.89 -2.68
IRB Infrastructure D A 119.25 116.05 -2.68
Brigade Enterprises B 72.85 70.90 -2.68
Solar Industries Ind B 1,052.00 1,024.00 -2.66
E.com Infotech T 16.95 16.50 -2.65
Nelco Ltd T 43.45 42.30 -2.65
Integra Engineering T 13.98 13.61 -2.65
Surya Roshni Ltd B 88.55 86.20 -2.65
Inani Marbles & B 113.00 110.00 -2.65
OCL Iron & Steel T 18.90 18.40 -2.65
Atul Auto Ltd B 402.50 391.95 -2.62
Gloster L B 172.50 168.00 -2.61
Sungold Capital T 1.53 1.49 -2.61
Tamilnadu Petroprod T 11.50 11.20 -2.61
V2 Retail T 15.30 14.90 -2.61
Sahara Housingfina C B 45.90 44.70 -2.61
PBM Polytex B 55.50 54.05 -2.61
Kalpataru Power B 119.00 115.90 -2.61
Metal Coatings ( T 15.40 15.00 -2.60
J Kumar Infraproject B 190.05 185.10 -2.60
Mac Charles T 90.35 88.00 -2.60
C & C Constructions B 36.65 35.70 -2.59
Keltech Energies B 257.65 251.00 -2.58
Arman Financial Serv B 19.35 18.85 -2.58
Nilkamal Ltd. B 224.10 218.35 -2.57
Seamec Ltd. T 99.55 97.00 -2.56
Guj. NRE Coke B 11.70 11.40 -2.56
Aadhaar Ventures Ind T 0.39 0.38 -2.56
Parenteral Drugs B 33.35 32.50 -2.55
Gammon Infrastructur B 9.03 8.80 -2.55
Raj Oil Mills Ltd. T 1.97 1.92 -2.54
Punjab Chemicals and B 72.85 71.00 -2.54
GOL Offshore Ltd. B 86.75 84.55 -2.54
Nitesh Estates B 13.06 12.73 -2.53
Elgi Equipments B 101.20 98.65 -2.52
Kerala Ayurveda Ltd. B 23.85 23.25 -2.52
Jeypore Sugar Compan T 80.00 78.00 -2.50
Lanco Infratech Ltd. B 8.45 8.24 -2.49
Shilpi Cable Technol B 24.10 23.50 -2.49
Diamines & Chem. B 22.15 21.60 -2.48
Winsome Diamonds B 5.64 5.50 -2.48
Mukand Engineers B 30.30 29.55 -2.48
Capital First B 177.45 173.05 -2.48
Anil Special Steel I T 5.24 5.11 -2.48
Simplex Castings B 36.25 35.35 -2.48
Simmonds Marshal B 22.30 21.75 -2.47
PG Electroplast Ltd. B 139.45 136.00 -2.47
Excel Infoways Ltd. T 22.35 21.80 -2.46
Sadbhav Engineering B 134.15 130.85 -2.46
KNR Constructions B 101.50 99.00 -2.46
JM Financial Ltd. B 28.60 27.90 -2.45
Virat Industries B 34.85 34.00 -2.44
Shree Global Tra B 47.15 46.00 -2.44
T T Ltd. B 26.65 26.00 -2.44
Kama Holdings Ltd. B 492.00 480.00 -2.44
United Interactive L T 38.95 38.00 -2.44
Deccan Chronicle Hol B 3.31 3.23 -2.42
EIH Ltd. B 80.70 78.75 -2.42
Indbank Merchant T 4.13 4.03 -2.42
KSB Pumps Ltd. B 347.05 338.70 -2.41
PNB Gilts Ltd. B 20.75 20.25 -2.41
Global Vectra Helico B 16.70 16.30 -2.40
Balasore Alloys B 15.06 14.70 -2.39
Autoline Industries B 75.95 74.15 -2.37
Aishwarya Tech.&Tele B 3.80 3.71 -2.37
TCI Finance B 19.00 18.55 -2.37
Shree Ganesh Jew (I) B 35.95 35.10 -2.36
Suraj B 48.75 47.60 -2.36
Ginni Filaments B 11.93 11.65 -2.35
Emmbi Industries B 10.64 10.39 -2.35
APM Industries B 25.60 25.00 -2.34
Kappac Pharma T 562.15 549.00 -2.34
Guj. Automo Gear B 203.25 198.50 -2.34
Megasoft Ltd. B 6.87 6.71 -2.33
Bisil Plast T 0.43 0.42 -2.33
Swagruha Infrastruct T 19.45 19.00 -2.31
Kohinoor Foods Ltd. B 45.40 44.35 -2.31
Fineotex Chemical Lt B 39.00 38.10 -2.31
Fedders Lloyd Co B 52.00 50.80 -2.31
Scope Industries B 6.96 6.80 -2.30
Gandhi Special B 163.75 160.00 -2.29
Goa Carbons B 72.05 70.40 -2.29
Store One Retail Ind B 28.45 27.80 -2.28
Sundaram Fasten. B 74.45 72.75 -2.28
Omkar Speciality Che B 130.00 127.05 -2.27
Kanpur Plasti. B 35.30 34.50 -2.27
Transchem L B 28.65 28.00 -2.27
Haria Exports Li T 1.33 1.30 -2.26
GeeCee Ventures B 28.70 28.05 -2.26
Sunrise Asian B 472.75 462.15 -2.24
Orient Green Power C B 10.70 10.46 -2.24
Britannia Ind. A 912.40 891.95 -2.24
Transgene Biotek T 4.92 4.81 -2.24
Kisan Mouldings T 15.70 15.35 -2.23
Blue Dart Expres B 3,539.00 3,460.00 -2.23
Frontier Springs B 15.33 14.99 -2.22
Surat Textile Mi B 1.80 1.76 -2.22
Indo-National B 350.00 342.25 -2.21
Goodyear India B 423.85 414.50 -2.21
IFB Industries B 88.65 86.70 -2.20
Banswara Syntex B 52.25 51.10 -2.20
G S Auto Interna B 8.18 8.00 -2.20
Titan Company A 261.65 255.90 -2.20
Vipul Ltd. B 5.90 5.77 -2.20
Multi Commodity Ex A 578.30 565.65 -2.19
Piccadily Agro I B 38.95 38.10 -2.18
Schneider Elect. Pre T 138.00 135.00 -2.17
Master Trust Ltd. T 25.55 25.00 -2.15
Symphony B 818.40 801.00 -2.13
GTN Industries B 9.40 9.20 -2.13
Ashoka Buildcon Ltd. B 99.15 97.05 -2.12
Yuken India B 174.70 171.00 -2.12
GVK Power & Infrastr B 13.22 12.94 -2.12
Inox Leisure B 118.60 116.10 -2.11
Roselabs Finance B 16.60 16.25 -2.11
Orchid Chem & Ph B 56.95 55.75 -2.11
Mangal Credit & Fin B 240.05 235.00 -2.10
Mukand Ltd. B 31.00 30.35 -2.10
Gabriel India B 35.90 35.15 -2.09
Jindal Poly Films B 157.60 154.30 -2.09
W H Brady & Co. B 81.70 80.00 -2.08
CORE Education & Tec B 12.95 12.68 -2.08
Deccan Cements B 171.55 168.00 -2.07
Varun Industries B 7.77 7.61 -2.06
Va Tech Wabag Ltd. B 807.65 791.10 -2.05
Maha. Scooters B 483.85 474.00 -2.04
ANG Industries T 10.77 10.55 -2.04
Steel ExchangeIndia B 49.00 48.00 -2.04
SKF India B 831.90 815.00 -2.03
Action Construction B 19.70 19.30 -2.03
Good Luck Steel B 19.80 19.40 -2.02
Sarda Plywood B 13.88 13.60 -2.02
Ess Dee Aluminium Lt B 673.65 660.10 -2.01
Niraj Cement Structu B 5.00 4.90 -2.00
CAT Techn. Ltd B 5.00 4.90 -2.00
DCB Bank B 64.90 63.60 -2.00
Jayant Mercantil B 12.02 11.78 -2.00
Elder Health Car T 75.30 73.80 -1.99
Choice Infra Venture B 30.25 29.65 -1.98
Cupid Trades&Fin T 58.15 57.00 -1.98
Esteem Bio Organic F M 645.00 632.20 -1.98
Karur Vysya Bank B 395.80 388.00 -1.97
Star Delta Trans B 86.45 84.75 -1.97
Jaihind Projects T 21.42 21.00 -1.96
Genera Agri Corp T 7.64 7.49 -1.96
Cenlub Industrie B 17.85 17.50 -1.96
Sri Adhikari Bro B 71.40 70.00 -1.96
Jainco Projects T 2.55 2.50 -1.96
Elecon Engg. B 40.90 40.10 -1.96
Gyscoal Alloys Ltd. T 51.00 50.00 -1.96
Ushdev Internati B 267.20 262.00 -1.95
Asian Oilfield S T 69.30 67.95 -1.95
Turbotech Engineerin B 15.40 15.10 -1.95
Sree Jayalakshm T 4.64 4.55 -1.94
Praj Industries B 59.25 58.10 -1.94
India Home Loan B 49.00 48.05 -1.94
Bhansali Engg.Po B 12.90 12.65 -1.94
IIFL Holdings B 82.40 80.80 -1.94
Midland Polymers B 46.45 45.55 -1.94
Voltas Ltd. B 173.30 169.95 -1.93
SVC Resources T 3.63 3.56 -1.93
Aplab T 36.50 35.80 -1.92
Venmax Drugs & Pharm T 6.25 6.13 -1.92
Global Capital Marke B 52.20 51.20 -1.92
Empire Inds. B 573.00 562.00 -1.92
Benzo Petro Inte T 1.56 1.53 -1.92
Rubfila Internationa B 23.50 23.05 -1.91
Acclaim Industries B 1.57 1.54 -1.91
Pasupati Spg. B 18.35 18.00 -1.91
PCS Technology B 15.80 15.50 -1.90
Aseem Global L T 6.30 6.18 -1.90
IDFC L A 118.95 116.70 -1.89
Srinivasa Hatche B 53.00 52.00 -1.89
Indl.&Prud.Invst B 1,600.00 1,570.00 -1.88
Newtime Infra. T 42.80 42.00 -1.87
GRM Overseas Lim T 32.10 31.50 -1.87
Sahyadri Industries B 37.45 36.75 -1.87
Lincoln Pharmace B 42.80 42.00 -1.87
Garden Silk Mill B 40.10 39.35 -1.87
Axel Polymers Li T 3.77 3.70 -1.86
Binani Industrie T 81.10 79.60 -1.85
MPS Ltd. B 402.85 395.40 -1.85
Dishman Pharmaceutic B 94.40 92.65 -1.85
LG Balakrishnan&Bros B 434.00 426.00 -1.84
CFL Capital Fin Ser. T 2.19 2.15 -1.83
JBM Auto B 155.85 153.00 -1.83
Barak Valley Cements T 7.66 7.52 -1.83
Hind. Zinc A 131.40 129.00 -1.83
Ahmednagar Forgi B 155.85 153.00 -1.83
Atlas Jewellery T 24.70 24.25 -1.82
Prag Bosimi Syn. T 2.75 2.70 -1.82
Paper Products B 107.20 105.25 -1.82
G G Dandekar Machine B 55.00 54.00 -1.82
BCL Industries & Inf T 16.55 16.25 -1.81
Nakoda B 10.47 10.28 -1.81
Shivalik Bimetal B 8.90 8.74 -1.80
Hercules Hoists B 122.00 119.80 -1.80
Provogue (India) B 8.35 8.20 -1.80
AstraZeneca Pharma I B 1,109.80 1,089.85 -1.80
Pradip Overseas B 3.89 3.82 -1.80
Gujarat Metallic B 25.00 24.55 -1.80
Jindal Cotex Ltd. B 13.95 13.70 -1.79
AVT Natural Prod B 27.90 27.40 -1.79
Sathavahana Ispa B 28.00 27.50 -1.79
Century Plyboard B 33.60 33.00 -1.79
Thinksoft Global Ser B 381.85 375.00 -1.79
GHCL B 39.20 38.50 -1.79
Competent Automo B 59.00 57.95 -1.78
Adani Enterprises Lt A 439.70 431.90 -1.77
Mavens Biotech Ltd. B 0.57 0.56 -1.75
Scooters India T 20.05 19.70 -1.75
Modison Metals L B 37.45 36.80 -1.74
Goldstone Infratech B 8.05 7.91 -1.74
GlaxoSmithKlineConsu A 4,364.90 4,289.00 -1.74
Kalpena Industries L B 52.00 51.10 -1.73
BSL Ltd B 20.35 20.00 -1.72
Spicejet Ltd. B 16.82 16.53 -1.72
Parekh Aluminex B 37.75 37.10 -1.72
Engineers India A 232.50 228.50 -1.72
Sree Rayalaseema Hi- B 20.40 20.05 -1.72
Bombay Dyeing B 67.20 66.05 -1.71
Hotel Leela Ven. B 20.50 20.15 -1.71
Cadila Healthcar A 990.00 973.15 -1.70
Dolphin Offshore Ent B 88.70 87.20 -1.69
Tata Chemicals A 288.60 283.75 -1.68
Jaiprakash Power Ven A 16.05 15.78 -1.68
SREI Infrastructure B 32.85 32.30 -1.67
Jyoti Structures B 38.85 38.20 -1.67
Unitech Ltd. A 16.80 16.52 -1.67
UPL A 218.65 215.00 -1.67
Monnet Ispat & Energ B 92.90 91.35 -1.67
Safal Securities B 3.00 2.95 -1.67
Narmada Gelatines Lt B 194.45 191.20 -1.67
Phoenix Lamps T 123.25 121.20 -1.66
Indiabulls Infra & P T 3.63 3.57 -1.65
Nagarjuna Agrite T 2.43 2.39 -1.65
Indosolar Ltd. T 1.83 1.80 -1.64
Hindoostan Mills B 397.55 391.05 -1.64
Morarjee Textiles Li B 27.60 27.15 -1.63
Ajcon Global Service B 15.35 15.10 -1.63
Salzer Electr. B 67.95 66.85 -1.62
Apcotex Industries L B 133.10 130.95 -1.62
Oracle Financial Ser A 3,144.25 3,093.40 -1.62
Hydro S&S Indus. B 40.05 39.40 -1.62
Cera Sanitaryware Lt B 865.00 850.95 -1.62
Sree Sakthi Paper Mi B 15.55 15.30 -1.61
Crompton Greaves A 187.40 184.40 -1.60
Southern Online Bio B 5.00 4.92 -1.60
Centum Electronics L B 198.65 195.50 -1.59
AtlasCycles(Haryana) B 252.00 248.00 -1.59
Sundaram Clayton B 697.00 686.00 -1.58
Steel Cast B 31.70 31.20 -1.58
Tulip Telecom Ltd. T 3.82 3.76 -1.57
Unique Organics B 12.70 12.50 -1.57
G M Breweries Ltd. B 136.55 134.40 -1.57
NoidaTollBridge B 28.85 28.40 -1.56
Shyam Telecom B 25.75 25.35 -1.55
Elder Pharma B 229.60 226.05 -1.55
Shriram City Uni A 1,229.10 1,210.00 -1.55
Excel Castronics T 245.80 242.00 -1.55
Royal Orchid Hotels B 32.50 32.00 -1.54
Manappuram Finance B 22.75 22.40 -1.54
Supreme Inds. B 488.50 481.00 -1.54
Prime Focus B 29.15 28.70 -1.54
BF Utilities Ltd. B 615.70 606.20 -1.54
Rupa & Company L B 223.45 220.00 -1.54
TIL Ltd. B 177.00 174.30 -1.53
BF Investment Ltd. B 62.00 61.05 -1.53
Parnax Lab L T 45.80 45.10 -1.53
Kopran Ltd B 29.50 29.05 -1.53
Malwa Cotton Spg T 9.14 9.00 -1.53
KCP Ltd. B 32.70 32.20 -1.53
India Glycols B 108.65 107.00 -1.52
Sandur M & I Ore B 554.80 546.35 -1.52
Morganite Crucible ( T 309.70 305.00 -1.52
FDC Ltd. B 139.05 136.95 -1.51
S R Industries L B 4.65 4.58 -1.51
Mahindra Lifespace D B 380.75 375.05 -1.50
Pearl Agriculture T 370.55 365.00 -1.50
Tirupati Inks T 13.30 13.10 -1.50
Kirloskar Oil Engine B 202.00 199.00 -1.49
Amrapali Capital & F M 53.55 52.75 -1.49
Persistent Systems B 1,071.00 1,055.00 -1.49
Sanwaria Agro Oi B 8.10 7.98 -1.48
Bharat Petroleum A 482.30 475.15 -1.48
Delta Corp Ltd. B 101.35 99.85 -1.48
Indian Toners T 30.50 30.05 -1.48
AksharChem (India) B 138.50 136.45 -1.48
National buildin B 178.50 175.85 -1.48
Virtual Global Edu B 2.70 2.66 -1.48
Nava Bharat Ventures B 170.40 167.90 -1.47
Punj Lloyd B 34.10 33.60 -1.47
Emed.com Techn.Ltd T 475.00 468.00 -1.47
R Systems Internat. B 41.10 40.50 -1.46
Xpro India Ltd. B 30.90 30.45 -1.46
Thangamayil Jeweller B 137.00 135.00 -1.46
Everonn Education B 41.35 40.75 -1.45
REI Six Ten Retail L T 0.69 0.68 -1.45
V-Guard Ind.Ltd. B 497.90 490.70 -1.45
Sterlite Technologie B 31.30 30.85 -1.44
HIL B 310.50 306.05 -1.43
VBC Ferro Allo T 73.55 72.50 -1.43
Riddhi Siddhi Gluco B 318.55 314.00 -1.43
Weizmann Forex B 91.80 90.50 -1.42
UltraTech Cement A 2,201.70 2,170.50 -1.42
Linde India B 324.80 320.20 -1.42
Visu International B 0.71 0.70 -1.41
Opto Circuits India B 31.90 31.45 -1.41
ADC India Communicat B 131.85 130.00 -1.40
Malu Paper Mills B 10.75 10.60 -1.40
Orissa Minerals Deve B 2,501.00 2,466.00 -1.40
Asahi India Glass B 61.20 60.35 -1.39
Adi Finechem T 129.80 128.00 -1.39
Godrej Industries Lt A 322.90 318.40 -1.39
Impex Ferro Tech Ltd B 4.33 4.27 -1.39
Saregama India Ltd. B 73.00 72.00 -1.37
Banas Finance Lt B 29.40 29.00 -1.36
Hardcastle & Waud B 294.00 290.00 -1.36
Apar Industries B 147.10 145.10 -1.36
Saurashtra Cemen B 22.00 21.70 -1.36
Adani Power Ltd. A 51.40 50.70 -1.36
Torrent Power Ltd. A 106.40 104.95 -1.36
Accelya Kale Solut B 775.50 765.00 -1.35
Polaris Financial B 190.45 187.90 -1.34
Hawkins Cookers B 2,175.00 2,145.75 -1.34
Zydus Wellness Ltd. B 523.00 516.00 -1.34
Western India Sh B 1.50 1.48 -1.33
Caprihans India B 45.25 44.65 -1.33
Force Motors B 386.25 381.10 -1.33
Aditya Birla Nuvo A 1,129.95 1,114.90 -1.33
Kitex Garments B 124.25 122.60 -1.33
Ador Welding Ltd. B 142.90 141.00 -1.33
Firstobject Technolo T 7.60 7.50 -1.32
Sasken Comm.Tech. B 227.50 224.50 -1.32
MUSCO Ltd B 292.15 288.30 -1.32
Banco Products B 79.95 78.90 -1.31
Reliance Ind.Inf B 434.00 428.30 -1.31
Shahi Shipping T 6.85 6.76 -1.31
HT Media B 87.55 86.40 -1.31
Jamna Auto Inds. B 77.00 76.00 -1.30
Carborundum Uni. B 141.85 140.00 -1.30
VST Tillers Tr B 1,124.40 1,109.95 -1.29
Uttam Value Steels B 7.11 7.02 -1.27
Zuari Agro Chemicals B 145.85 144.00 -1.27
Maxwell Industries L B 19.76 19.51 -1.27
Kilpest India Lt B 7.09 7.00 -1.27
Tube Investments B 197.00 194.50 -1.27
United Breweries Ltd A 808.25 798.05 -1.26
Poly Medicure Lt B 472.05 466.10 -1.26
KSL and Industries L B 23.75 23.45 -1.26
Karnataka Bank A 119.20 117.70 -1.26
Gravita India Ltd. B 35.85 35.40 -1.26
Aditya Birla Money L B 14.43 14.25 -1.25
Sayaji Hotels Lt T 129.10 127.50 -1.24
Selan Exploratio B 519.75 513.30 -1.24
Intense Technologies T 36.55 36.10 -1.23
Gulf Oil Corporation B 122.15 120.65 -1.23
Vidhi Dyestuffs B 4.06 4.01 -1.23
Nath Bio-Genes T 81.00 80.00 -1.23
Mangalam Cement B 141.75 140.00 -1.23
Bhagwati Banquets & B 49.10 48.50 -1.22
JaiprakashAssociates A 57.45 56.75 -1.22
NTPC A 123.65 122.15 -1.21
Indian Oil Corp A 275.75 272.45 -1.20
Next Mediaworks T 4.15 4.10 -1.20
Mahamaya Steel Indus T 58.30 57.60 -1.20
Rural Electrific A 246.75 243.80 -1.20
Insecticides (India) B 276.30 273.00 -1.19
Siemens Ltd. A 756.60 747.60 -1.19
Guj. Sidhee Ceme B 16.75 16.55 -1.19
Lahoti Overseas B 9.21 9.10 -1.19
Signet Industries B 308.30 304.65 -1.18
Prime Securities T 4.25 4.20 -1.18
Rane (Madras) B 232.35 229.60 -1.18
Rainbow Papers B 72.85 72.00 -1.17
Alchemist B 42.70 42.20 -1.17
Jai Corp Ltd. B 73.25 72.40 -1.16
Rane Brake Lining Lt B 150.75 149.00 -1.16
Rajkamal Synth. B 17.45 17.25 -1.15
Ricoh India Ltd. B 132.00 130.50 -1.14
Havells India A 932.60 922.00 -1.14
Gammon India B 18.41 18.20 -1.14
Deep Industries B 48.05 47.50 -1.14
AutoCorpn of Goa B 273.00 269.90 -1.14
Cosmo Films B 57.65 57.00 -1.13
Suprajit Enginee B 75.20 74.35 -1.13
Piramal Enterprises A 586.85 580.20 -1.13
Asian Tea Export B 13.30 13.15 -1.13
Bombay Swadeshi T 17.75 17.55 -1.13
Sunflag Iron B 22.20 21.95 -1.13
Gennex Laboratories B 0.89 0.88 -1.12
Birla Leasing & Infr B 0.89 0.88 -1.12
Unichem Labs B 223.00 220.50 -1.12
Morepen Labs.Lt B 4.45 4.40 -1.12
Automotive Stampings T 36.00 35.60 -1.11
Pondy Oxides & C B 27.10 26.80 -1.11
Anant Raj Ltd. B 58.70 58.05 -1.11
Igarashi Motors Indi B 179.45 177.45 -1.11
Bharat Agri Fert & R B 104.00 102.85 -1.11
Shrenuj & Co B 95.50 94.45 -1.10
Sonata Software B 50.05 49.50 -1.10
Aegis Logistics Ltd. B 165.45 163.65 -1.09
Subex Ltd. B 9.16 9.06 -1.09
Super Tannery B 1.83 1.81 -1.09
Trend Electronics Lt B 18.30 18.10 -1.09
Varun Shipping B 8.34 8.25 -1.08
Akzo Nobel India Ltd B 878.50 869.00 -1.08
Prakash Steelage Ltd B 120.30 119.00 -1.08
AGC Networks B 55.60 55.00 -1.08
Adhunik Metaliks B 46.15 45.65 -1.08
Excel Industries B 73.80 73.00 -1.08
Anuh Pharma Ltd B 158.70 157.00 -1.07
Parag Shilpa Inv T 563.20 557.15 -1.07
JK Cement B 251.05 248.40 -1.06
NIIT Technologies B 404.80 400.50 -1.06
Manaksia Ltd. B 71.75 71.00 -1.05
T Nadu Newsprint B 133.95 132.55 -1.05
Mastek Li B 199.10 197.00 -1.05
IKF Finance Ltd. T 14.40 14.25 -1.04
Cheviot Co Ltd B 313.25 310.00 -1.04
Real Strips B 23.95 23.70 -1.04
Reliance Capital A 375.20 371.30 -1.04
S Mobility B 28.75 28.45 -1.04
Nectar Lifesciences B 28.80 28.50 -1.04
ABC India Ltd. B 97.00 96.00 -1.03
KDL Biotech Ltd. T 1.94 1.92 -1.03
Frontier Informatics T 0.97 0.96 -1.03
Reliance Infrastruct A 528.05 522.60 -1.03
Mold-Tek Technologi. B 38.65 38.25 -1.03
Nandan Denim B 34.35 34.00 -1.02
Aurionpro Solutions B 181.05 179.20 -1.02
Zen Technologies Ltd B 98.00 97.00 -1.02
Empee Distilleries L B 49.55 49.05 -1.01
Rane Engine Valve Lt T 200.00 198.00 -1.00
Asian Paints Ltd. A 536.35 531.00 -1.00
MVL Ltd. B 1.00 0.99 -1.00
Fluidomat B 115.85 114.70 -0.99
Madhav Marbles & Gra B 20.20 20.00 -0.99
Damodar Industries B 50.50 50.00 -0.99
XL Energy Ltd. B 2.03 2.01 -0.99
Power Finance Co A 191.45 189.55 -0.99
Bengal & Assam Compa B 333.30 330.00 -0.99
India Nippon Ele B 196.95 195.00 -0.99
Claris Lifesciences B 153.70 152.20 -0.98
DCM Ltd. B 81.80 81.00 -0.98
Precision Pipes & Pr B 56.20 55.65 -0.98
Forbes & Company Ltd B 510.00 505.00 -0.98
CCL International Lt B 180.00 178.25 -0.97
Amtek India Ltd. B 82.10 81.30 -0.97
Mirza International B 31.10 30.80 -0.96
Reliance Power L A 73.10 72.40 -0.96
Puravankara Projects B 72.95 72.25 -0.96
Allsec Technologies B 26.25 26.00 -0.95
Tata Global Beverage A 157.35 155.85 -0.95
3i Infotech B 7.40 7.33 -0.95
RelianceCommu.Ltd A 133.25 132.00 -0.94
Westlife Development T 340.15 336.95 -0.94
Assam Company B 5.30 5.25 -0.94
Sharon Bio-Medicine B 47.95 47.50 -0.94
NMDC Ltd. A 150.90 149.50 -0.93
Lokesh Machines B 26.85 26.60 -0.93
Landmark Property De B 2.14 2.12 -0.93
DFM Foods Limi T 325.00 322.00 -0.92
Kokuyo Camlin B 38.05 37.70 -0.92
Wipro Ltd A 529.80 525.00 -0.91
Munjal Auto Industr. B 55.10 54.60 -0.91
GKB Ophthalmic B 32.80 32.50 -0.91
Essar Oil Ltd. A 61.15 60.60 -0.90
Essar Shipping B 16.65 16.50 -0.90
Educomp Solutions T 28.00 27.75 -0.89
Globus Spirits Ltd. B 78.50 77.80 -0.89
Ramco Systems Lt B 169.45 167.95 -0.89
Emami Ltd. A 471.50 467.30 -0.89
Shriram EPC Ltd. B 39.45 39.10 -0.89
Tide Water Oil B 8,505.00 8,430.00 -0.88
Harrisons Malaya B 51.65 51.20 -0.87
Lumax Auto Technolog B 115.00 114.00 -0.87
Allied Digital Servi B 13.85 13.73 -0.87
Readymade Steel Indi T 274.40 272.00 -0.87
Edelweiss Fin. Ser B 34.85 34.55 -0.86
Novartis B 497.20 492.90 -0.86
HBL Power Systems Lt B 15.08 14.95 -0.86
Jayaswal Neco Indust B 11.70 11.60 -0.85
Kolte-Patil Develope B 100.05 99.20 -0.85
Pritish Nandy Comm. B 10.59 10.50 -0.85
Panasonic Carbon Ind B 143.00 141.80 -0.84
Ansal Properties & I B 23.70 23.50 -0.84
FIEM Industries B 426.00 422.45 -0.83
Jyothy Laboratories B 197.65 196.00 -0.83
Umang Dairies Ltd. B 36.70 36.40 -0.82
Peninsula Land L B 36.75 36.45 -0.82
Tata Metaliks B 60.85 60.35 -0.82
Sukhjit Starch & B 236.95 235.00 -0.82
Hester Biosciences L B 99.80 99.00 -0.80
Times Guaranty B 18.65 18.50 -0.80
Tata Motors Ltd. A 428.85 425.45 -0.79
MRF Ltd A 21,870.00 21,696.30 -0.79
Uttam Galva Steels B 69.45 68.90 -0.79
Syndicate Bank A 102.20 101.40 -0.78
ABM Knowledgeware B 45.35 45.00 -0.77
IMP Powers B 25.95 25.75 -0.77
Videocon Industries A 168.35 167.05 -0.77
Acrysil Ltd. B 238.00 236.20 -0.76
Cords Cable Industri B 19.80 19.65 -0.76
Ankush Finstock T 5.34 5.30 -0.75
Birla Transasia T 73.00 72.45 -0.75
Infotech Enterpr B 328.45 326.00 -0.75
Jindal Saw B 60.15 59.70 -0.75
Yash Man.&Satlt. B 5.39 5.35 -0.74
Jubilant Life Scienc B 175.40 174.10 -0.74
Raj Television Netwo B 147.70 146.60 -0.74
Grasim Inds. A 2,780.00 2,759.60 -0.73
Ion Exchange (India) B 103.10 102.35 -0.73
Atlanta Ltd. B 41.50 41.20 -0.72
Plastiblends Ind B 111.80 111.00 -0.72
Shalimar Paints B 82.80 82.20 -0.72
GRUH Finance Li B 334.10 331.70 -0.72
Thomas Cook (I) B 103.60 102.85 -0.72
Liberty Phosphat B 176.55 175.30 -0.71
BPL Ltd. B 15.46 15.35 -0.71
Linc Pen & Plast B 56.40 56.00 -0.71
Kennametal India B 586.25 582.10 -0.71
Zandu Realty B 946.75 940.10 -0.70
National Steel and A B 15.75 15.64 -0.70
GlaxoSmithKline Phar A 2,480.00 2,462.55 -0.70
Sudar Industries B 21.40 21.25 -0.70
National Plastic B 8.66 8.60 -0.69
Suashish Diamond T 231.85 230.25 -0.69
Hindalco Indus. A 145.15 144.15 -0.69
Mahindra CIE Auto B 115.80 115.00 -0.69
Sobha Developers Ltd A 375.60 373.00 -0.69
Tree House Education B 320.20 318.00 -0.69
Guj. Mineral Dev A 137.20 136.25 -0.69
Sicagen India B 14.80 14.70 -0.68
Palred Technologies B 15.00 14.90 -0.67
Sona Koyo Steer. B 22.55 22.40 -0.67
Amrutanjan Health Ca B 141.00 140.05 -0.67
Bajaj Corp Ltd. B 231.55 230.00 -0.67
Lakshmi Vilas Ba B 83.65 83.10 -0.66
Hemo Organic T 9.06 9.00 -0.66
eClerx Services B 1,242.85 1,234.70 -0.66
CESC Ltd. A 508.00 504.65 -0.66
N R Agarwal Indu B 23.10 22.95 -0.65
Veljan Denison T 267.75 266.00 -0.65
Uflex Ltd. B 85.00 84.45 -0.65
Karuturi Global Ltd. T 1.56 1.55 -0.64
Saianand Commercial T 9.56 9.50 -0.63
Suzlon Energy Ltd. A 14.40 14.31 -0.63
Jindal St & Pwr A 275.75 274.00 -0.63
Oberoi Realty A 223.40 222.00 -0.63
Sirpur Paper T 16.10 16.00 -0.62
SEL Manufacturing Co B 3.24 3.22 -0.62
Glenmark Pharma A 573.85 570.30 -0.62
Jagatjit Ind. T 48.60 48.30 -0.62
Precision Wires B 90.05 89.50 -0.61
Indian Hotels Co A 74.35 73.90 -0.61
BASF India Lt B 798.70 793.80 -0.61
Power Grid Corpo A 105.95 105.30 -0.61
Dolat Investment B 1.67 1.66 -0.60
Walchandnagar B 66.40 66.00 -0.60
Gokul Refoils & Solv B 16.65 16.55 -0.60
TVS Srichakra Lt B 325.20 323.25 -0.60
Swas.Vinay.Synt B 1.70 1.69 -0.59
Dynamatic Techno T 850.00 845.00 -0.59
Sat Industries Ltd. B 1.70 1.69 -0.59
Tech Mahindra Ltd. A 1,777.20 1,766.80 -0.59
Sesa Sterlite A 193.75 192.60 -0.59
Ruchi Infrastructure B 13.68 13.60 -0.58
Jay Bharat Marut B 60.70 60.35 -0.58
Choice Internati B 34.90 34.70 -0.57
Freshtrop Fruits B 26.15 26.00 -0.57
Avanti Feeds Lim T 587.35 584.05 -0.56
Shri Dinesh Mill B 80.55 80.10 -0.56
Zee Media Corp B 14.28 14.20 -0.56
Wheels India Ltd. B 522.60 519.65 -0.56
Chemfab Alkalis B 71.70 71.30 -0.56
Kwality B 36.60 36.40 -0.55
Honeywell Automation B 3,168.35 3,151.00 -0.55
Escorts Finance T 3.62 3.60 -0.55
Ganesh Benzoplas B 7.33 7.29 -0.55
Munjal Showa Ltd B 92.55 92.05 -0.54
Speciality Restauran B 149.00 148.20 -0.54
Nagarjuna Oil Refine B 3.80 3.78 -0.53
Hero MotoCorp A 2,257.00 2,245.15 -0.53
Vijay Shanthi Bu B 11.27 11.21 -0.53
Shiva Global Agro B 18.80 18.70 -0.53
Vesuvius India B 518.90 516.15 -0.53
Elantas Beck India L B 675.45 671.95 -0.52
First Leasing T 13.41 13.34 -0.52
Sintex Industrie B 47.90 47.65 -0.52
KGN Industries Ltd. T 11.50 11.44 -0.52
Lloyd Electric a B 69.70 69.35 -0.50
Infinite Computer So B 139.20 138.50 -0.50
Maharaja Shree U B 70.00 69.65 -0.50
Globus Power Gen T 202.00 201.00 -0.50
SRF Ltd. B 399.95 398.00 -0.49
HCL Technologies A 1,455.00 1,447.85 -0.49
Agarwal Industrial C B 143.70 143.00 -0.49
HMT Ltd. B 30.70 30.55 -0.49
Plethico Pharmaceuti B 41.00 40.80 -0.49
Mafatlal Ind B 124.20 123.60 -0.48
Torrent Cables Ltd. B 73.55 73.20 -0.48
SRS Finance Ltd. B 31.55 31.40 -0.48
ICRA Ltd. B 1,889.95 1,881.00 -0.47
Kesoram Industri B 74.90 74.55 -0.47
Mayur Leather Pr T 21.10 21.00 -0.47
Milk Food B 105.65 105.15 -0.47
Ashirwad Capital B 2.14 2.13 -0.47
DB Corp Ltd. B 280.35 279.05 -0.46
Visaka Indus. B 76.65 76.30 -0.46
Mercator Ltd. B 32.55 32.40 -0.46
IDBI Bank Ltd. A 67.30 67.00 -0.45
D B (International) B 80.20 79.85 -0.44
Sanghvi Movers L T 80.85 80.50 -0.43
KSK Energy Ventures B 69.85 69.55 -0.43
Marksans Pharma B 23.65 23.55 -0.42
Unity Infraprojects B 24.60 24.50 -0.41
Lakshmi Elect. B 231.70 230.75 -0.41
Bharat Forge A 430.00 428.25 -0.41
Kushal Tradelink Ltd M 36.25 36.10 -0.41
Lakshmi Energy & Foo B 24.40 24.30 -0.41
Arihant Superstructu B 36.95 36.80 -0.41
Ashapura Min. Lt B 62.00 61.75 -0.40
Indoco Remedies B 136.50 135.95 -0.40
Neha Internation B 12.40 12.35 -0.40
Dabur India A 179.45 178.75 -0.39
NDTV B 76.90 76.60 -0.39
Fortis Healthcare B 101.40 101.00 -0.39
Noida Medicare B 10.25 10.21 -0.39
Alok Industries Ltd. B 7.75 7.72 -0.39
Godrej Consumer Prod A 816.55 813.40 -0.39
Omax Auto B 39.15 39.00 -0.38
Indian Overseas A 52.55 52.35 -0.38
Andhra Bank A 65.20 64.95 -0.38
Risa International L T 1,079.00 1,075.00 -0.37
Golden Tobacco Ltd. B 27.10 27.00 -0.37
United Spirits Ltd. A 2,831.40 2,821.00 -0.37
Hind. Petrol A 327.95 326.75 -0.37
RDB Realty & Infrast B 13.90 13.85 -0.36
HPC Biosciences Ltd. B 630.70 628.50 -0.35
Heidelberg Cement In B 44.25 44.10 -0.34
Comfort Fincap T 145.00 144.50 -0.34
Just Dial B 1,258.30 1,254.00 -0.34
Ludlow Jute & Specia B 29.15 29.05 -0.34
Cerebra Integrat B 8.83 8.80 -0.34
DIC India B 436.50 435.00 -0.34
ZF Steering Gear B 310.20 309.15 -0.34
AXIS-IT&T B 60.20 60.00 -0.33
Blue Star Infotech B 120.00 119.60 -0.33
Cox & Kings L B 152.50 152.00 -0.33
Hindustan Unilever L A 596.70 594.75 -0.33
Mahindra Holidays B 242.80 242.00 -0.33
Liberty Shoes Li B 182.00 181.40 -0.33
Charms Ind. Ltd B 3.05 3.04 -0.33
Regency Hospital B 44.95 44.80 -0.33
Man Infraconstructio B 106.20 105.85 -0.33
Sulabh Eng.&Ser. B 237.50 236.75 -0.32
Hubtown B 140.95 140.50 -0.32
Orient Refractories B 63.00 62.80 -0.32
Alfred Herbert I T 240.75 240.00 -0.31
Out of City Travel T 289.90 289.00 -0.31
Avantel Ltd. B 49.00 48.85 -0.31
Punj. & Sind Ban B 47.70 47.55 -0.31
Sarda Energy & Miner B 128.45 128.05 -0.31
Crisil A 1,233.65 1,229.95 -0.30
JK Paper Ltd. B 33.75 33.65 -0.30
Reliance Inds. A 969.75 966.85 -0.30
Natraj Proteins T 35.00 34.90 -0.29
Bal Pharma Ltd B 34.60 34.50 -0.29
BGR Energy Systems B 138.40 138.00 -0.29
Vardhman Textiles Lt B 339.95 339.00 -0.28
Network 18 Media & I B 35.30 35.20 -0.28
GujaratStatePetronet A 71.35 71.15 -0.28
TVS Motor Co. Ltd. B 88.45 88.20 -0.28
CCL Products India B 55.65 55.50 -0.27
Union Bank of In A 149.55 149.15 -0.27
Vinyl Chemicals T 19.35 19.30 -0.26
Tata Consultancy A 2,220.75 2,214.95 -0.26
Ramco Industries B 38.25 38.15 -0.26
Thermax A 753.95 752.00 -0.26
ABG Shipyard B 235.10 234.50 -0.26
Vas Infrastructure L B 15.20 15.16 -0.26
Shree Digvijay B 12.10 12.07 -0.25
Bilcare Ltd. B 59.05 58.90 -0.25
DS Kulkarni Develope B 60.15 60.00 -0.25
Alstom India B 397.00 396.00 -0.25
Castrol India A 302.40 301.65 -0.25
Dhunseri Petrochem B 120.50 120.20 -0.25
Hind. Motor B 8.05 8.03 -0.25
Navneet Educaton B 63.15 63.00 -0.24
Richa Industries Ltd B 21.75 21.70 -0.23
JSW Holdings B 657.45 655.95 -0.23
Haldyn Glass B 13.03 13.00 -0.23
Man Industries I B 67.60 67.45 -0.22
Electrosteel Steels B 4.50 4.49 -0.22
Nikhil Adhesives B 23.05 23.00 -0.22
Bhushan Steel Ltd. A 446.50 445.50 -0.22
PTC India B 69.15 69.00 -0.22
Tourism Finance B 24.30 24.25 -0.21
Cupid Ltd. B 9.72 9.70 -0.21
Federal-Mogul Goetze B 190.20 189.80 -0.21
Dharani Sugars T 23.95 23.90 -0.21
BayerCropscience B 1,488.10 1,485.00 -0.21
Monnet Project Devel B 24.00 23.95 -0.21
South Indian Ban A 24.95 24.90 -0.20
Terai Tea Compan T 74.95 74.80 -0.20
Dhanleela Investment T 199.90 199.50 -0.20
Escorts Ltd. B 127.30 127.05 -0.20
Amara Raja Batt. A 406.80 406.00 -0.20
Venus Remedies L B 308.60 308.00 -0.19
A2Z Maintenance & En B 10.63 10.61 -0.19
Rolta India B 79.35 79.20 -0.19
T & I Global Lim B 15.92 15.89 -0.19
Nikki Global Fin B 140.00 139.75 -0.18
Datamatics Global Se B 54.20 54.10 -0.18
Maxheights Infra B 27.65 27.60 -0.18
Cressanda Solutions B 55.20 55.10 -0.18
Responsive Industrie B 90.15 90.00 -0.17
IndusInd Bank A 497.60 496.75 -0.17
Sahara One Media & E B 62.10 62.00 -0.16
Seshasayee Paper B 205.30 205.00 -0.15
Thirumalai Chem. B 97.45 97.30 -0.15
Vakrangee B 98.25 98.10 -0.15
Anil Ltd. B 138.20 138.00 -0.14
Lakshmi Machines B 3,003.20 2,999.00 -0.14
Berger Paints I A 245.30 244.95 -0.14
Rollatainers Ltd B 147.15 146.95 -0.14
Pricol Ltd. B 35.15 35.10 -0.14
DCW Ltd. B 14.02 14.00 -0.14
Geometric Ltd. B 113.90 113.75 -0.13
Ishita Drugs & I T 14.99 14.97 -0.13
Manjushree Techno B 200.25 200.00 -0.12
Indraprastha Gas Ltd A 286.15 285.80 -0.12
Jet Airways A 288.50 288.15 -0.12
Shri Aster Silicates B 8.51 8.50 -0.12
P&G Hygiene&Health B 3,480.30 3,476.05 -0.12
Kakatiya Cement Suga B 82.80 82.70 -0.12
Ashiana Housing Ltd. B 97.10 97.00 -0.10
Info Edge (India) B 582.60 582.00 -0.10
TTK Healthcare Ltd. B 515.95 515.45 -0.10
Central Bank A 50.55 50.50 -0.10
ABB India A 821.50 820.80 -0.09
JK Lakshmi Cement L B 121.70 121.60 -0.08
ING Vysya Bank A 573.40 572.95 -0.08
Vulcan Enginers T 12.91 12.90 -0.08
NRB Bearings Lim B 64.05 64.00 -0.08
Nicco Parks & Re T 13.01 13.00 -0.08
SE Investments B 366.25 366.00 -0.07
Simran Farms Lim T 14.01 14.00 -0.07
Modern Shares & Stoc B 16.71 16.70 -0.06
Warren Tea B 176.85 176.75 -0.06
Alstom T&D India B 255.80 255.70 -0.04
Vadilal Indus. B 168.35 168.30 -0.03
JSW Steel A 1,115.60 1,115.25 -0.03
Repro India Ltd. B 160.05 160.00 -0.03
Lovable Lingerie Ltd B 336.90 336.80 -0.03
Guj. Alkalie & C B 182.30 182.25 -0.03
Talwalkars Better Va B 170.20 170.15 -0.03
Max India Ltd. A 209.95 209.90 -0.02
Gillette India Ltd. B 1,890.35 1,890.00 -0.02
Rhodia Specialty Ch T 1,162.55 1,162.45 -0.01
Bajaj Auto Ltd. A 2,005.50 2,005.45 0.00