rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Jointeca Education S M 15.00 12.00 -20.00
Alacrity Securities M 9.15 7.80 -14.75
Relstruct Buildcon M 39.75 34.95 -12.08
Ideal Texbuild XD 177.55 158.05 -10.98
Mathew Easow Res XD 31.55 28.40 -9.98
Funny Software Ltd. M 6.29 5.67 -9.86
Macro International XD 12.10 11.00 -9.09
Zenith Birla (India) B 0.68 0.62 -8.82
Acknit Industries Lt XD 135.65 123.80 -8.74
Chandni Textiles Eng XD 17.35 15.85 -8.65
Unjha Formulatio XD 21.99 20.20 -8.14
Polo Hotels Limi XD 11.44 10.55 -7.78
Onward Technolog B 94.40 87.15 -7.68
Sawaca Business Mach XD 2.75 2.54 -7.64
Hilton Metal Forging B 25.95 24.15 -6.94
Resonance Spec. XD 51.20 47.75 -6.74
Lloyds Steels Ind. B 2.38 2.22 -6.72
Vaswani Industries L B 10.98 10.25 -6.65
Tarmat L B 59.55 55.70 -6.47
Powerhouse Gym M 12.50 11.71 -6.32
Upsurge Investme XD 15.99 15.00 -6.19
Excel Realty N Infra B 37.50 35.20 -6.13
JHS Svendgaard Labor B 58.90 55.30 -6.11
Anshu's Clothing Ltd XD 1.18 1.11 -5.93
K-Lifestyle & Ind. XD 0.17 0.16 -5.88
Ruttonsha Intl. XD 55.60 52.35 -5.85
Sanjivani parant XD 12.94 12.20 -5.72
NTC Industries XD 44.90 42.35 -5.68
SE Power B 13.19 12.45 -5.61
Rasoya Proteins T 0.18 0.17 -5.56
Bloom Dekor Ltd. XD 80.95 76.55 -5.44
India Tourism De B 716.25 677.60 -5.40
Mobile Telecommu XD 2.97 2.81 -5.39
Krypton Ind. XD 16.38 15.50 -5.37
Bhandari Hosiery B 2.88 2.73 -5.21
Vardhman Industr XD 32.60 30.90 -5.21
Oswal Green Tech B 30.80 29.20 -5.19
Supreme Holdings XT 26.00 24.70 -5.00
Nimbus Industrie XT 2.80 2.66 -5.00
Fourth Gen.Inf.Sys. XT 2.40 2.28 -5.00
Koffee Break Picture XD 0.20 0.19 -5.00
VJTF Eduservices XT 70.00 66.50 -5.00
Negotium Intl. Trade XT 8.60 8.17 -5.00
Guj. Petrosynthe XT 24.00 22.80 -5.00
Asis Logistics L XT 6.00 5.70 -5.00
Kumar Wire Cloth XT 39.00 37.05 -5.00
Nimbus Projects XD 44.00 41.80 -5.00
Arcuttipore Tea XT 5.00 4.75 -5.00
Pagaria Energy XD 4.60 4.37 -5.00
Overseas Synth. XD 15.00 14.25 -5.00
Advik Laboratori XT 7.00 6.65 -5.00
Contil India Ltd. XT 6.00 5.70 -5.00
Guj. Investa XD 3.80 3.61 -5.00
Nikhil Adhesives XT 109.00 103.55 -5.00
White Organic Agro XD 70.20 66.70 -4.99
Kridhan Infra T 59.15 56.20 -4.99
Oasis Tradelink Ltd. T 74.10 70.40 -4.99
Jindal Capital L XT 5.21 4.95 -4.99
Sri Nachammai Co XD 13.02 12.37 -4.99
Sanwaria Agro Oi B 15.82 15.03 -4.99
Ind Swift Ltd B 9.41 8.94 -4.99
Fine Line Circu. XD 13.44 12.77 -4.99
P G Foils Ltd XT 132.45 125.85 -4.98
Libord Securities XD 9.84 9.35 -4.98
Rich Universe Net XD 5.82 5.53 -4.98
Steel Strips Infrast XD 17.06 16.21 -4.98
Sejal Glass T 6.42 6.10 -4.98
Amal Ltd. XD 169.80 161.35 -4.98
Crane Infrastructure XT 9.05 8.60 -4.97
Redex Protech XT 9.05 8.60 -4.97
Vantage Corp.Ser XT 12.48 11.86 -4.97
Shree Precoated Stee XT 1.61 1.53 -4.97
Vallabh Steel Lt XD 33.20 31.55 -4.97
KLG Capital Serv XD 17.10 16.25 -4.97
Camson Seeds L XD 15.89 15.10 -4.97
KSK Energy Ventures B 11.87 11.28 -4.97
Citadel Realty & Dev XT 64.55 61.35 -4.96
Ushdev Internati XD 12.10 11.50 -4.96
S S Organics Ltd. P 8.07 7.67 -4.96
Jagsons Airlines XT 3.63 3.45 -4.96
Oceanaa Biotek Ind T 59.45 56.50 -4.96
Anubhav Industrial XD 11.50 10.93 -4.96
Rollatainers Ltd T 11.89 11.30 -4.96
Ganga Pharmaceutical MT 9.47 9.00 -4.96
Interactive Fin. XT 50.40 47.90 -4.96
Dyna Vision P 64.55 61.35 -4.96
Amrapali Fincap Ltd. M 68.50 65.10 -4.96
South Asian Ente XT 7.28 6.92 -4.95
Anar Industries XT 73.70 70.05 -4.95
Bacil Pharma XT 7.48 7.11 -4.95
Betex India Ltd. XD 63.65 60.50 -4.95
Sangam Advisors XT 33.30 31.65 -4.95
Bangalore Fort Farms XT 8.90 8.46 -4.94
Focus Industrial Res XD 1.62 1.54 -4.94
Golkunda Diamond XT 23.30 22.15 -4.94
Galada Power & T XT 8.70 8.27 -4.94
Synthiko Foils XT 28.35 26.95 -4.94
Trinetra Cement XT 79.95 76.00 -4.94
Solid Stone Company XD 78.90 75.00 -4.94
Frontline Securi XD 53.60 50.95 -4.94
V B Desai Finan. XD 10.35 9.84 -4.93
Sonal Adhesives XT 11.35 10.79 -4.93
Amco India Ltd. XT 28.40 27.00 -4.93
Usha Martin Educatio B 2.84 2.70 -4.93
Sun Source (Indi XT 2.03 1.93 -4.93
Shah Alloys B 20.30 19.30 -4.93
Hind. Dorr Olive T 11.16 10.61 -4.93
Chokhani Securit XD 29.40 27.95 -4.93
Raja Bahadur Interna XT 1,077.00 1,024.00 -4.92
Priya Ltd. XD 41.70 39.65 -4.92
Axel Polymers Li XT 9.96 9.47 -4.92
Eco Recycling XD 48.80 46.40 -4.92
Jayshree Chem. XD 15.88 15.10 -4.91
Corp.Couriers&Cargo XT 14.25 13.55 -4.91
Greycells Education XD 31.60 30.05 -4.91
Ceenik Exports ( XT 8.15 7.75 -4.91
Parsharti Invest XD 8.55 8.13 -4.91
Guj. Leasing Fin T 2.85 2.71 -4.91
GSB Finance Lt XD 10.39 9.88 -4.91
Kiran Print Pack XD 3.46 3.29 -4.91
Vardhman Concrete XD 10.39 9.88 -4.91
Sword & Shield P XT 5.29 5.03 -4.91
Jaipan Industrie XT 26.45 25.15 -4.91
Glance Finance L XD 40.80 38.80 -4.90
Navketan Merchants XD 2.45 2.33 -4.90
Kunststoffe Inds XD 37.75 35.90 -4.90
Swadeshi Industr XT 6.55 6.23 -4.89
RMG Alloy Steel XT 5.32 5.06 -4.89
Ventura Textiles XT 6.95 6.61 -4.89
Hittco Tools Ltd. XT 6.75 6.42 -4.89
Amarnath Securities XT 36.85 35.05 -4.88
SORIL Holdings B 39.95 38.00 -4.88
Dolphin Medical XT 2.05 1.95 -4.88
Shriram A M C XD 36.85 35.05 -4.88
India Green Reality MT 31.85 30.30 -4.87
Madras Fertilize T 28.75 27.35 -4.87
Ovobel Foods Ltd P 27.75 26.40 -4.86
Gontermann Piep. XD 7.40 7.04 -4.86
Gujarat Cotex Ltd. XD 4.53 4.31 -4.86
Khaitan (India) T 18.50 17.60 -4.86
Galaxy Entertainment XT 25.75 24.50 -4.85
SFL International XT 25.75 24.50 -4.85
ECS Biztech XD 26.80 25.50 -4.85
Skyline Ventures XT 20.60 19.60 -4.85
Genus Prime Infra Lt XT 3.30 3.14 -4.85
Boston Leasing XD 20.65 19.65 -4.84
Guj. Craft Indus XT 31.00 29.50 -4.84
Alps Motor Finance XT 14.45 13.75 -4.84
Margo Finance XT 12.45 11.85 -4.82
Indo-City Infotech L XD 2.28 2.17 -4.82
Garware Syntheti XD 8.93 8.50 -4.82
Meyer Apparel L XT 3.32 3.16 -4.82
Shree Global Tra XC 2.28 2.17 -4.82
SVC Superchem Li XT 0.83 0.79 -4.82
Supra Trends XT 24.90 23.70 -4.82
Ladderup Finance XD 21.85 20.80 -4.81
N R International Lt XD 4.78 4.55 -4.81
Global Capital Mark XD 5.83 5.55 -4.80
Artefact Projects Lt XD 36.50 34.75 -4.79
Mehta Integrated XT 4.38 4.17 -4.79
Gajra Bevel Gear XT 2.92 2.78 -4.79
Abhinav Leasing XD 9.45 9.00 -4.76
Vitan Agro Ind. XD 10.50 10.00 -4.76
Mid India Indust XT 0.63 0.60 -4.76
PALCO XT 0.42 0.40 -4.76
Ishaan Infrastru XT 19.95 19.00 -4.76
KBS India L XT 3.57 3.40 -4.76
Kesar Petroprod. XT 45.25 43.10 -4.75
Mid East Portfol XD 2.32 2.21 -4.74
Nidhi Granites L XT 20.10 19.15 -4.73
Polycon Internat XD 16.90 16.10 -4.73
Gujarat Metallic XD 23.30 22.20 -4.72
First Winner Industr T 2.76 2.63 -4.71
Duropack Ltd XT 18.05 17.20 -4.71
Narbada Gems & Jewel XT 14.90 14.20 -4.70
Dollex Industrie XT 3.19 3.04 -4.70
Virgo Global XT 0.64 0.61 -4.69
Sterling Internation XD 2.57 2.45 -4.67
Smiths & Founders XT 2.14 2.04 -4.67
K Z Leasing & Financ XD 10.52 10.03 -4.66
Ashram Online.com Lt XT 1.51 1.44 -4.64
Guj. Containers P 12.07 11.51 -4.64
Shreyas Intermed XT 4.53 4.32 -4.64
Binayak Tex Processo XT 735.00 701.00 -4.63
SSK Lifestyles XD 6.50 6.20 -4.62
Gagan Polycot In XD 3.25 3.10 -4.62
Goyal Associates XT 4.77 4.55 -4.61
SRS Real Infrastruct XC 22.80 21.75 -4.61
Welcast Steels XD 661.50 631.00 -4.61
Bhilwara Spinner XD 9.98 9.52 -4.61
Gopal Iron & Steels XT 10.85 10.35 -4.61
Jumbo Bags Ltd Z 13.90 13.26 -4.60
SBEC Sugar Lt XT 14.20 13.55 -4.58
Indo Amines Limi XC 93.80 89.50 -4.58
Uniroyal Marine XT 10.95 10.45 -4.57
Rajkamal Synth. XT 16.40 15.65 -4.57
La Tim Metal & Ind XT 28.60 27.30 -4.55
Gradiente Infotainme XT 0.88 0.84 -4.55
Som Datt Finance XT 5.71 5.45 -4.55
Murudeshwar Cer. T 46.30 44.20 -4.54
James Hotels Lim XT 20.95 20.00 -4.53
Ritesh Properties & XD 7.07 6.75 -4.53
Usha Martin Ltd. B 22.10 21.10 -4.52
Beekay Steel Indus XD 175.90 168.00 -4.49
Minaxi Textiles XD 1.78 1.70 -4.49
Xpro India Ltd. B 52.35 50.00 -4.49
Delta Magnets Ltd. B 40.30 38.50 -4.47
Optiemus Infracom XT 61.85 59.10 -4.45
Compucom Softwr B 17.52 16.74 -4.45
Nitin Castings XT 135.00 129.00 -4.44
Gorani Industrie XT 14.65 14.00 -4.44
Jash Dealmark MT 36.00 34.40 -4.44
Sword-Edge Commer XT 1.35 1.29 -4.44
Rallis India A 250.65 239.55 -4.43
Akar Tools Ltd XD 72.25 69.05 -4.43
Amforge Inds. XD 4.74 4.53 -4.43
Mangalya Soft-Te XT 1.58 1.51 -4.43
Kilburn Chemical XD 52.00 49.70 -4.42
Siddha Ventures Ltd. XD 1.36 1.30 -4.41
Balurghat Techno XT 3.40 3.25 -4.41
Ed & Tech Internatio T 0.68 0.65 -4.41
Bhoruka Aluminiu XD 0.68 0.65 -4.41
Lakshmi Auto Lm. XT 25.10 24.00 -4.38
Longview Tea XT 21.70 20.75 -4.38
Pact Industries XD 4.58 4.38 -4.37
Medinova Diagnostic XT 38.95 37.25 -4.36
Indian Infotech XD 0.23 0.22 -4.35
Pratiksha Chemic XT 5.75 5.50 -4.35
S R Industries L XT 6.70 6.41 -4.33
Vaghani Techno-Build XT 8.32 7.96 -4.33
Roselabs Finance XD 34.70 33.20 -4.32
Millennium Online So XD 1.16 1.11 -4.31
Goenka Diamond & Jew Z 0.70 0.67 -4.29
Finkurve Financial S XT 31.50 30.15 -4.29
Perfectpac XT 137.90 132.00 -4.28
Welcure Drugs & XT 3.51 3.36 -4.27
Avonmore Capital XD 13.11 12.55 -4.27
Libord Finance Ltd. XT 9.08 8.70 -4.19
Barak Valley Cements B 38.25 36.65 -4.18
Ind Renewable Energy XT 2.40 2.30 -4.17
Nakoda T 0.48 0.46 -4.17
Nagarjuna Fertilizer B 19.20 18.40 -4.17
Ankush Finstock XT 14.40 13.80 -4.17
Hind. Organi B 33.75 32.35 -4.15
Advent Computer XT 2.41 2.31 -4.15
Five X Tradecom XT 0.97 0.93 -4.12
Kilburn Office Auto. XT 3.16 3.03 -4.11
Golden Goenka Fin XT 7.30 7.00 -4.11
Sequel e-Routers Ltd XT 28.05 26.90 -4.10
Kuwer Industries XT 6.83 6.55 -4.10
Veer Energy & Infras XC 28.10 26.95 -4.09
National Plastic Tec XD 45.30 43.45 -4.08
JIK Industries T 0.74 0.71 -4.05
Yuvraaj Hygiene Prod XT 0.74 0.71 -4.05
Golden Capital Serv XT 37.15 35.65 -4.04
Picturehouse Media XD 5.95 5.71 -4.03
Guj. Terce Labor XD 15.00 14.40 -4.00
Nu Tek India Ltd. B 0.75 0.72 -4.00
Ruby Mills B 441.60 424.00 -3.99
Hipolin Ltd. XT 46.35 44.50 -3.99
Ashoka Buildcon Ltd. B 207.30 199.05 -3.98
Risa International L XT 1.51 1.45 -3.97
Biofil Chemicals T 13.85 13.30 -3.97
Southern Online Bio XD 6.05 5.81 -3.97
Menon Pistons Li XT 26.50 25.45 -3.96
Texmo Pipes & Produc B 27.75 26.65 -3.96
Nath Bio-Genes B 218.95 210.30 -3.95
Sunshield Chemic XC 388.25 372.95 -3.94
Sambhaav Media Ltd. B 8.90 8.55 -3.93
Orient Bell B 238.95 229.55 -3.93
Net 4 India T 1.78 1.71 -3.93
Punj. Communica XD 58.60 56.30 -3.92
Emkay Global Financi B 87.95 84.50 -3.92
M K Exim (India) L XD 8.19 7.87 -3.91
CAT Techn. Ltd XD 0.77 0.74 -3.90
Bajaj HindusthanSuga B 17.75 17.06 -3.89
Trishakti Electr XD 7.71 7.41 -3.89
Pressman Advertising B 74.65 71.75 -3.88
Oswal Agro Mills B 12.91 12.41 -3.87
Manaksia Aluminium T 6.46 6.21 -3.87
WEP Solutions XD 54.25 52.15 -3.87
Stampede Capital B 20.70 19.90 -3.86
Pacific Industri XD 121.75 117.05 -3.86
Titan Intech XT 15.60 15.00 -3.85
Incap Ltd. XT 31.20 30.00 -3.85
Kilitch Drugs(I) B 66.65 64.10 -3.83
Flexituff Internatio B 189.25 182.00 -3.83
Sysco Industries Ltd M 38.00 36.55 -3.82
T Nadu Jaibharat XT 4.99 4.80 -3.81
Skyline Millars XD 3.95 3.80 -3.80
Lippi Systems Li XT 19.75 19.00 -3.80
Shahi Shipping XT 13.54 13.03 -3.77
SEL Manufacturing Co B 3.73 3.59 -3.75
Melstar Inform. B 3.48 3.35 -3.74
Universal Autofoundr M 54.00 52.00 -3.70
Gemstone Invest XD 0.54 0.52 -3.70
United Drilling Tool Z 267.85 258.00 -3.68
Proseed India T 1.09 1.05 -3.67
Interlink Petro XT 9.00 8.67 -3.67
Himachal Fibres XC 10.90 10.50 -3.67
Autoriders Finan T 1.09 1.05 -3.67
Inditrade Capital XD 43.80 42.20 -3.65
Ujaas Energy B 38.45 37.05 -3.64
Prerna Infrabuild Lt XD 46.80 45.10 -3.63
Frontier Informatics XT 0.56 0.54 -3.57
High Ground Enterpri B 28.00 27.00 -3.57
T. Spiritual World XD 0.56 0.54 -3.57
Atlanta Devcon XT 1.40 1.35 -3.57
Odyssey Technolo XD 52.15 50.30 -3.55
Hind. Tin Works XD 73.50 70.90 -3.54
Ludlow Jute & Specia XD 103.30 99.65 -3.53
Udaipur Cement Works XC 34.10 32.90 -3.52
Raghunath Intern XT 3.70 3.57 -3.51
Shree Rama Newsprint B 30.00 28.95 -3.50
Sarda Plywood XT 200.00 193.00 -3.50
Virat Industries XD 136.25 131.50 -3.49
SVP housing M 43.00 41.50 -3.49
OCL Iron & Steel B 6.59 6.36 -3.49
Responsive Industrie B 89.00 85.90 -3.48
Manaksia Coated Meta B 10.05 9.70 -3.48
Lyka Labs B 54.95 53.05 -3.46
Taneja Aerospace XC 62.05 59.90 -3.46
Sampre Nutrition XD 47.65 46.00 -3.46
Vision Corporation XD 1.16 1.12 -3.45
Sugal & Damani Share XD 14.50 14.00 -3.45
Pioneer Distille B 145.35 140.35 -3.44
Camex Ltd. XD 30.50 29.45 -3.44
Savita Oil Tech B 954.90 922.05 -3.44
Shah Foods Ltd. XD 86.00 83.05 -3.43
Alkali Metals Ltd. B 85.95 83.00 -3.43
Sacheta Metals L XD 65.75 63.50 -3.42
SKIL Infrastructure B 21.90 21.15 -3.42
Jaypee Infratech Ltd B 13.45 12.99 -3.42
Eros International M B 237.10 229.05 -3.40
Jagsonpal Pharma B 47.20 45.60 -3.39
Arfin India XD 496.80 480.00 -3.38
Paramount Cosmet XT 34.05 32.90 -3.38
Jagan Lamps XT 13.96 13.49 -3.37
Petron Engineeri B 153.15 148.00 -3.36
Modern Steels XD 7.45 7.20 -3.36
Punj. Alkalie XD 17.14 16.57 -3.33
Haria Exports Li XD 4.51 4.36 -3.33
Choksi Imaging XD 33.05 31.95 -3.33
JRI Industries & Inf XT 1.50 1.45 -3.33
BSEL Infra. Realty T 6.00 5.80 -3.33
Cinevista L T 7.82 7.56 -3.32
Century Extru. B 6.98 6.75 -3.30
Shiva Global Agro XD 71.35 69.00 -3.29
Uttam Value Steels T 0.61 0.59 -3.28
Ansal Housing B 33.55 32.45 -3.28
Sakuma Exports B 68.65 66.40 -3.28
CIL Securities L XD 23.00 22.25 -3.26
Shri Jagdamba Poly XT 765.00 740.10 -3.25
Sanofi India A 4,391.40 4,250.00 -3.22
ITI B 103.95 100.60 -3.22
Bombay Rayon Fashion B 135.25 130.90 -3.22
Tera Software B 106.20 102.80 -3.20
Aplab XT 25.00 24.20 -3.20
Prime Securities B 36.15 35.00 -3.18
Super Spinning B 16.51 15.99 -3.15
Swas.Vinay.Synt XD 3.49 3.38 -3.15
RDB Realty & Infrast XD 38.25 37.05 -3.14
Pasupati Acrylon XC 30.30 29.35 -3.14
Commex Technology XD 0.64 0.62 -3.13
Asian Hotels (East) B 287.95 279.00 -3.11
Bang Overseas Ltd. T 49.85 48.30 -3.11
Trend Electronics Lt XD 21.00 20.35 -3.10
Rajasthan Cylinders XD 56.70 54.95 -3.09
Weizmann B 50.30 48.75 -3.08
Enkei Wheels (India) XC 228.10 221.10 -3.07
James Warren Tea XC 138.25 134.00 -3.07
Super Bakers (India) XD 9.80 9.50 -3.06
B P Capital Ltd. XT 18.00 17.45 -3.06
Bharatiya Global Inf T 9.49 9.20 -3.06
Bhilwara Technical XT 9.80 9.50 -3.06
Birla Precision Tech XT 5.26 5.10 -3.04
Safari Indus. XC 1,351.00 1,310.00 -3.03
Radico Khaitan Ltd. B 127.20 123.40 -2.99
Gokul Agro Resources B 26.85 26.05 -2.98
KMC Speciality Hospi XT 17.10 16.59 -2.98
Transwarranty Financ B 10.10 9.80 -2.97
Arihant Capital XC 65.75 63.80 -2.97
Tuticorin Alk. XT 13.50 13.10 -2.96
Oscar Investment XC 360.60 349.95 -2.95
Emami Paper Mill XC 132.00 128.10 -2.95
Rachana Capital XT 32.20 31.25 -2.95
Jagjanani Textiles L XD 0.68 0.66 -2.94
Cenlub Industrie XD 57.80 56.10 -2.94
Khoobsurat Ltd. XD 0.34 0.33 -2.94
Insecticides (India) B 630.15 611.60 -2.94
Neulands Global Ind B 1.37 1.33 -2.92
Spenta International XD 111.85 108.60 -2.91
Bil Energy Systems L B 0.69 0.67 -2.90
SMIFS Capital Ma XD 44.80 43.50 -2.90
Guj. Hotels Ltd. XD 142.00 137.90 -2.89
Surana Ind.Ltd T 4.51 4.38 -2.88
Bambino Agro Ind XT 239.90 233.00 -2.88
NDTV B 71.50 69.45 -2.87
Moschip Semicond.Tec XC 49.00 47.60 -2.86
SRS Ltd. B 3.84 3.73 -2.86
Gayatri BioOrganics XD 20.95 20.35 -2.86
Transcorp Inter XD 19.35 18.80 -2.84
Oriental Veneer XC 226.95 220.55 -2.82
Makers Lab. XD 125.95 122.40 -2.82
Aditya Birla Money L T 53.15 51.65 -2.82
Net Vista Venture T 3.19 3.10 -2.82
Aryaman Financia XT 35.50 34.50 -2.82
Modi Rubber T 74.35 72.25 -2.82
Acme Resources XD 15.69 15.25 -2.80
Guj. Sidhee Ceme B 33.95 33.00 -2.80
Piramal Phytocare T 85.70 83.30 -2.80
Lakshmi Mill Co. XC 2,700.00 2,625.00 -2.78
Gemini Communica T 1.80 1.75 -2.78
N G Industries Ltd. XD 86.40 84.00 -2.78
Radhika Jeweltech M 18.50 17.99 -2.76
Dr. Agarwal's Ey XT 292.15 284.10 -2.76
AK Capital Services XC 440.15 428.00 -2.76
Khaitan Chemical XT 18.10 17.60 -2.76
Plastiblends Ind B 501.95 488.10 -2.76
MTNL B 27.15 26.40 -2.76
Dynamic Industri XD 63.90 62.15 -2.74
OK Play India Ltd. XC 184.85 179.80 -2.73
Pennar Engineered Bu B 147.00 143.00 -2.72
Maan Aluminium Ltd. B 128.50 125.00 -2.72
Abhishek Corporation B 2.21 2.15 -2.71
TV Vision B 244.30 237.70 -2.70
Ansal Buildwell XD 74.00 72.00 -2.70
AMD Industries Ltd. B 33.40 32.50 -2.69
Mayur Leather Pr XT 22.30 21.70 -2.69
Indo Thai Securities B 24.15 23.50 -2.69
Orient Press Ltd B 69.00 67.15 -2.68
VBC Ferro Allo XT 56.00 54.50 -2.68
Ganesh Benzoplas XC 44.70 43.50 -2.68
IKF Technologies XD 0.75 0.73 -2.67
Ankit Metal & Power B 1.87 1.82 -2.67
Shalimar Wires Ind. XD 5.24 5.10 -2.67
Pondy Oxides & C XD 457.05 444.90 -2.66
Alembic Ltd. B 51.00 49.65 -2.65
Mewar Hi-Tech Engine M 20.75 20.20 -2.65
Chowgule Steam. XT 17.46 17.00 -2.63
Pasupati Spg. XD 19.00 18.50 -2.63
Precision Containeur XD 0.38 0.37 -2.63
Nitta Gelatin India XC 203.75 198.40 -2.63
Autoline Industries B 62.70 61.05 -2.63
Bartronics India Ltd B 17.56 17.10 -2.62
Diligent Industries XD 21.05 20.50 -2.61
Kulkarni Power T XT 30.80 30.00 -2.60
Prism Medico and Pha XT 40.40 39.35 -2.60
Sukhjit Starch & XC 350.05 341.00 -2.59
Hind. NationalGl B 109.85 107.00 -2.59
Carnation Indust XD 52.35 51.00 -2.58
Aditya Birla Fashion B 176.55 172.00 -2.58
Parrys Sugar Ind B 68.10 66.35 -2.57
Indsil Hydro Power a XD 62.20 60.60 -2.57
Sahara Housingfina C XD 75.95 74.00 -2.57
Saksoft Ltd. B 257.00 250.40 -2.57
Rishabhdev Techn Z 0.39 0.38 -2.56
Sandu Pharmaceut XD 39.00 38.00 -2.56
MIC Electronics Ltd. B 14.53 14.16 -2.55
Hathway Cable & Data A 47.10 45.90 -2.55
Oasis Securities XD 35.40 34.50 -2.54
Orient Paper B 92.60 90.25 -2.54
Sita Shree Food Prod B 6.69 6.52 -2.54
Anant Raj Ltd. B 63.30 61.70 -2.53
Ducon Infratech B 39.75 38.75 -2.52
Nagarjuna Oil Refine B 5.56 5.42 -2.52
Metroglobal XC 89.40 87.15 -2.52
Vivimed Labs B 123.20 120.10 -2.52
Honda Siel Power B 1,499.15 1,461.50 -2.51
Provogue (India) B 5.57 5.43 -2.51
Gokak Textiles Ltd. XD 50.00 48.75 -2.50
Maha Rashtra Ape T 96.00 93.60 -2.50
Zee Learn Ltd. B 48.10 46.90 -2.49
RattanIndia Power A 9.28 9.05 -2.48
Patspin India B 24.30 23.70 -2.47
Brooks Laboratories B 143.65 140.10 -2.47
Competent Automo XC 238.90 233.00 -2.47
Gillanders Arbut B 81.40 79.40 -2.46
Mangalore Chem. B 71.00 69.25 -2.46
GMR Infrastructure L A 18.30 17.85 -2.46
South India Projects XD 170.80 166.60 -2.46
Marsons Ltd. XD 13.07 12.75 -2.45
Orient Cement Ltd. B 168.05 163.95 -2.44
Shardul Securities L XD 42.95 41.90 -2.44
Simplex Projects T 35.60 34.75 -2.39
D B Realty Ltd. B 52.20 50.95 -2.39
Revathi Equipment Lt B 1,003.95 980.00 -2.39
Stanrose Mafatla XD 170.15 166.10 -2.38
Landmark Property De B 4.20 4.10 -2.38
Fairdeal Filamen XD 33.80 33.00 -2.37
Indian Metal & F B 556.20 543.00 -2.37
Ruchira Papers Ltd. B 169.70 165.70 -2.36
Dynacons Systems B 19.10 18.65 -2.36
Onelife Capital Adv T 25.50 24.90 -2.35
Agarwal Industrial C T 727.00 710.00 -2.34
Andhra Petro XC 32.05 31.30 -2.34
Kabra Drugs Ltd. XD 6.45 6.30 -2.33
Nagpur Power XD 32.15 31.40 -2.33
Expo Gas Contain XT 12.08 11.80 -2.32
Parnax Lab L XT 73.40 71.70 -2.32
Archies Ltd. B 32.30 31.55 -2.32
Wendt India B 2,272.20 2,220.00 -2.30
RCI Industries & Tec T 176.05 172.00 -2.30
Rolta India B 63.20 61.75 -2.29
Haldyn Glass XC 47.95 46.85 -2.29
Max India B 150.45 147.00 -2.29
Liberty Shoes Li B 178.70 174.60 -2.29
STL Global Ltd. B 12.28 12.00 -2.28
Pearl Global Industr B 125.55 122.70 -2.27
Riba Textiles Li XT 72.70 71.05 -2.27
Goldstone Infratech T 97.20 95.00 -2.26
Sicagen India B 37.55 36.70 -2.26
Dhunseri Petrochem L B 93.60 91.50 -2.24
Rajshree Sugars B 67.00 65.50 -2.24
Moser Baer India B 6.70 6.55 -2.24
Munjal Showa Ltd B 219.80 214.90 -2.23
Saamya Biotech (Indi XD 4.06 3.97 -2.22
The Mandhana Retail B 207.35 202.75 -2.22
Tips Industries B 70.15 68.60 -2.21
Advanced Microni T 6.34 6.20 -2.21
PremierLtd. B 36.55 35.75 -2.19
Elixir Capital XD 36.70 35.90 -2.18
DS Kulkarni Develope B 64.20 62.80 -2.18
Manugraph India Ltd. B 64.50 63.10 -2.17
Adinath Exim Res XT 18.40 18.00 -2.17
Sunil Industries P 36.80 36.00 -2.17
Mercury Laboratories XT 512.10 501.00 -2.17
Lumax Inds. B 1,522.65 1,489.80 -2.16
Mahalaxmi Seam Z 5.10 4.99 -2.16
Minda Corporation B 121.35 118.75 -2.14
Jauss Polymers L XT 35.00 34.25 -2.14
Alkem Laboratories B 2,027.85 1,984.70 -2.13
Kama Holdings Ltd. B 3,087.80 3,022.00 -2.13
G M Breweries Ltd. B 455.60 446.00 -2.11
Infinite Computer So B 224.75 220.00 -2.11
Shivalik Rasayan XT 300.30 294.00 -2.10
Advani Hotels B 64.35 63.00 -2.10
PVP Ventures Ltd. B 6.23 6.10 -2.09
Transglobe Foods XT 9.55 9.35 -2.09
Ginni Filaments B 43.20 42.30 -2.08
Dharani Sugars B 31.25 30.60 -2.08
Danlaw Technologies XD 50.60 49.55 -2.08
Hindoostan Mills XD 438.00 428.90 -2.08
Venus Remedies L B 110.85 108.55 -2.07
Ajcon Global Service XD 19.40 19.00 -2.06
Cranes Software Int. B 1.46 1.43 -2.05
Polychem XD 440.00 431.00 -2.05
RMC Switchgears M 36.80 36.05 -2.04
Nath Pulp XT 41.85 41.00 -2.03
GTN Textiles T 22.15 21.70 -2.03
Chemcrux Enterprises M 39.50 38.70 -2.03
Rathi Steel & Power XD 3.46 3.39 -2.02
SPEL Semiconduct XD 14.85 14.55 -2.02
Lotus Chocolate XT 37.25 36.50 -2.01
Healthcare Global En B 274.50 269.00 -2.00
ACE Software E XD 25.00 24.50 -2.00
Uniworth Ltd. XT 2.00 1.96 -2.00
Hisar Metal Indu B 47.40 46.45 -2.00
Divinus Fabrics XD 151.00 148.00 -1.99
TCI Finance B 27.65 27.10 -1.99
Electrosteel Steels B 5.52 5.41 -1.99
E-Land Apparel B 25.10 24.60 -1.99
Centrum Capital XC 52.75 51.70 -1.99
Anil Ltd. XT 83.10 81.45 -1.99
Precision Wires B 131.00 128.40 -1.98
Panafic Industrials XD 7.06 6.92 -1.98
Super Crop Safe XD 143.85 141.00 -1.98
Mercantile Ventures XC 20.72 20.31 -1.98
Prakash Indus. B 90.75 88.95 -1.98
Transpek Indus. XC 622.45 610.10 -1.98
Dhanvantri Jeeva XT 60.90 59.70 -1.97
Kwality Credit & XD 12.21 11.97 -1.97
Chartered Capita XD 91.30 89.50 -1.97
Cimmco T 86.95 85.25 -1.96
Shree Renuka Sugars A 15.34 15.04 -1.96
Emergent Global Edu XT 122.35 119.95 -1.96
Gujarat Pipavav Port A 161.30 158.15 -1.95
Advance Metering Tec B 23.05 22.60 -1.95
Krishana Fabrics XT 9.24 9.06 -1.95
Mayur Uniquoters B 422.15 413.90 -1.95
Samtex Fashions XD 4.63 4.54 -1.94
Den Networks Ltd. A 98.10 96.20 -1.94
Aro Granite Indu B 77.50 76.00 -1.94
Madhucon Project B 61.70 60.50 -1.94
Excel Crop Care Ltd. B 1,739.80 1,706.00 -1.94
Synergy Bizcon XC 59.25 58.10 -1.94
De Nora India Ltd. B 277.05 271.70 -1.93
Omansh Enterprises XD 20.70 20.30 -1.93
Refex Industries B 20.70 20.30 -1.93
Indian Toners XC 171.30 168.00 -1.93
Subros Ltd. B 236.55 232.00 -1.92
Motor & General T 31.30 30.70 -1.92
Wanbury T 55.00 53.95 -1.91
PTL Enterprises B 47.30 46.40 -1.90
Dhanleela Investment XD 44.80 43.95 -1.90
Covidh Technologies XD 2.11 2.07 -1.90
Sayaji Hotels Lt XT 211.00 207.00 -1.90
JaiprakashAssociates A 13.25 13.00 -1.89
Artech Power & Trad XT 21.15 20.75 -1.89
Dhanalaxmi Roto XT 24.00 23.55 -1.88
Econo Trade (India) XT 24.00 23.55 -1.88
Pioneer Investco XT 74.40 73.00 -1.88
Camphor & Allied XC 816.40 801.05 -1.88
Nectar Lifesciences B 40.05 39.30 -1.87
Polson Ltd. XT 13,503.00 13,250.00 -1.87
Yash Papers XD 37.40 36.70 -1.87
Sunil Agro Foods XD 50.95 50.00 -1.86
Permanent Mag. XD 34.95 34.30 -1.86
Best Eastern Hot XT 64.35 63.15 -1.86
Anuh Pharma Ltd XC 198.70 195.00 -1.86
Kirloskar Ferrou B 105.25 103.30 -1.85
TAAL Enterprises XT 183.40 180.00 -1.85
Himalya Internat XD 37.90 37.20 -1.85
Kesoram Industri B 171.10 167.95 -1.84
Emco Ltd. B 29.85 29.30 -1.84
Yamini Investments XT 27.20 26.70 -1.84
Omkar Speciality Che B 176.85 173.60 -1.84
FDC Ltd. B 202.70 199.00 -1.83
Simplex Realty XD 110.00 108.00 -1.82
Classic Global Fin XT 1.10 1.08 -1.82
Avanti Feeds Lim B 887.00 870.90 -1.82
Poly Medicure Lt B 285.40 280.20 -1.82
Sagar Productions XT 13.75 13.50 -1.82
Visa Steel B 21.95 21.55 -1.82
Emmbi Industries B 171.70 168.60 -1.81
LN Industries India XT 2.76 2.71 -1.81
20 Microns Ltd. B 47.05 46.20 -1.81
Pudumjee Industries B 13.30 13.06 -1.80
Samkrg Pistons & Rin XC 230.70 226.55 -1.80
Simplex Mills Co Ltd XD 16.80 16.50 -1.79
Safal Securities XD 3.35 3.29 -1.79
Mahan Industries XD 0.56 0.55 -1.79
Madhusudan Secur XT 19.60 19.25 -1.79
SML Isuzu Ltd. B 1,365.95 1,341.70 -1.78
Fluidomat XD 196.50 193.00 -1.78
Ballarpur Ind. B 19.75 19.40 -1.77
HCL Infosystem B 59.45 58.40 -1.77
Fertilisers & Ch B 42.65 41.90 -1.76
Nesco Ltd. B 2,585.50 2,540.00 -1.76
JMT Auto Ltd. B 10.21 10.03 -1.76
Mangalam Organics XT 68.20 67.00 -1.76
Facor Alloys Ltd. XT 4.00 3.93 -1.75
Ador Multiproduc XT 22.80 22.40 -1.75
Neha Internation XD 11.45 11.25 -1.75
J B Chemicals & Phar B 333.80 328.00 -1.74
Nalwa Sons Investmen B 918.00 902.00 -1.74
Sri KPR Industries XT 25.80 25.35 -1.74
Brawn Biotech XT 91.70 90.10 -1.74
Supreme Petroche B 390.25 383.50 -1.73
Goldline Intl. XC 17.40 17.10 -1.72
Polylink Polymer XD 18.01 17.70 -1.72
Thangamayil Jeweller B 258.45 254.00 -1.72
Quest Financial Ser. XT 1.74 1.71 -1.72
Hind Aluminium Indus XD 99.05 97.35 -1.72
Walchand Peoplefirst XD 148.25 145.70 -1.72
Info Edge (India) A 826.25 812.00 -1.72
Nagreeka Exports B 40.70 40.00 -1.72
Speciality Paper XD 0.58 0.57 -1.72
8K Miles Software B 564.45 554.75 -1.72
RSWM Ltd. B 440.50 433.00 -1.70
Achal Investments XT 2.37 2.33 -1.69
NOCIL Ltd. B 109.40 107.55 -1.69
Uniphos Enterprises B 77.05 75.75 -1.69
NGL Fine-Chem Li XC 392.65 386.00 -1.69
Natraj Proteins XT 35.55 34.95 -1.69
Impex Ferro Tech Ltd B 1.79 1.76 -1.68
Shilchar Technologie XC 450.55 443.00 -1.68
Shyam Telecom B 29.75 29.25 -1.68
Unitech Ltd. A 5.95 5.85 -1.68
Metalyst Forgings B 54.05 53.15 -1.67
Intl. Coveyors XC 24.00 23.60 -1.67
Super Tannery XD 4.78 4.70 -1.67
Birla Cable B 48.00 47.20 -1.67
Mastek Li B 281.45 276.75 -1.67
Simbhaoli Sugars B 36.00 35.40 -1.67
Jost's Engg. XD 714.45 702.50 -1.67
Parabolic Drugs Ltd. B 9.04 8.89 -1.66
Coffee Day Enterpris B 253.30 249.10 -1.66
Monnet Ispat & Energ B 39.30 38.65 -1.65
SPL Industries L B 24.30 23.90 -1.65
Sanco Trans XD 275.00 270.50 -1.64
Rama Steel Tubes Ltd B 143.05 140.70 -1.64
Kanoria Chemical B 76.05 74.80 -1.64
Tamilnadu Petroprod B 49.50 48.70 -1.62
Suven Life Sciences B 188.70 185.65 -1.62
United Breweries Ltd A 762.40 750.05 -1.62
Kesar Enterprise B 62.20 61.20 -1.61
Rathi Graphic Te XD 24.80 24.40 -1.61
VRL Logistics Ltd. A 351.00 345.35 -1.61
Ashapura Intimates F B 408.30 401.75 -1.60
Magna Electrocas XD 184.30 181.35 -1.60
Dalmia Bharat Sugar B 181.00 178.10 -1.60
Arrow Greentech B 437.50 430.50 -1.60
MMTC Ltd. A 69.00 67.90 -1.59
Thomas Cook (I) B 217.45 214.00 -1.59
Shivalik Bimetal XD 72.45 71.30 -1.59
Radix Industries XD 73.15 72.00 -1.57
Gayatri Projects B 165.25 162.65 -1.57
Welspun Enterprises B 95.45 93.95 -1.57
Foods & Inns XC 1,031.15 1,015.00 -1.57
Keltech Energies XD 829.00 816.00 -1.57
Nahar Indust.Ent B 147.35 145.05 -1.56
Nagreeka Capital & I B 18.60 18.31 -1.56
Megasoft Ltd. B 22.60 22.25 -1.55
Auro Labs XD 42.05 41.40 -1.55
Kirloskar Bros. B 291.20 286.75 -1.53
Refnol Resins & XD 52.30 51.50 -1.53
Inox Leisure B 301.25 296.65 -1.53
SinclairsHotels XC 418.05 411.65 -1.53
Max Ventures and Ind B 108.35 106.70 -1.52
Atlas Jewellery XC 78.95 77.75 -1.52
Bihar Sponge XT 2.64 2.60 -1.52
Waterbase Ltd. XC 99.10 97.60 -1.51
Gujarat Apollo Indus B 168.65 166.10 -1.51
Religare Enterprises A 210.00 206.85 -1.50
Firstsource Solution A 43.30 42.65 -1.50
Dhanlaxmi Bank B 36.95 36.40 -1.49
Great Eastern A 454.05 447.30 -1.49
Kesar Terminals & In B 213.15 210.00 -1.48
Monnet Project Devel XD 14.82 14.60 -1.48
BS B 2.04 2.01 -1.47
Lumax Auto Technolog B 532.85 525.00 -1.47
Polymechplast Ma XT 17.67 17.41 -1.47
OCL India Limi B 1,004.55 989.75 -1.47
Paul Merchants XD 4,266.15 4,204.00 -1.46
Union Quality Pl XT 44.65 44.00 -1.46
Prime Urban Dev. XD 37.55 37.00 -1.46
Nirlon B 202.00 199.05 -1.46
Chartered Logistics XC 23.90 23.55 -1.46
Elpro Internl. XC 69.05 68.05 -1.45
Shree Hari Chem. XD 79.15 78.00 -1.45
Dynemic Products XC 144.85 142.75 -1.45
Apcotex Industries L B 372.60 367.25 -1.44
India Glycols B 173.50 171.00 -1.44
Ion Exchange (India) XT 411.05 405.15 -1.44
Arnav Corporation XD 1.40 1.38 -1.43
GTL Ltd. B 17.50 17.25 -1.43
Wall Street Fina XD 28.00 27.60 -1.43
Prime Property Devel XD 38.50 37.95 -1.43
Lotus Eye Hospital B 35.00 34.50 -1.43
Ugar Sugar Works B 34.85 34.35 -1.43
Global Vectra Helico B 111.60 110.00 -1.43
ICRA Ltd. A 4,223.15 4,163.25 -1.42
Saurashtra Cemen XC 70.50 69.50 -1.42
Virat Crane Indu XT 45.85 45.20 -1.42
Reliance Def.& Eng. A 66.80 65.85 -1.42
Vimta Labs Ltd. B 126.35 124.55 -1.42
Williamson Magor B 67.60 66.65 -1.41
Ponni Sugars (Erode) B 213.00 210.00 -1.41
Arcotech Ltd. B 487.05 480.20 -1.41
Linde India B 475.50 468.80 -1.41
Adani Transmission L A 85.60 84.40 -1.40
Vishnu Chemicals B 274.85 271.00 -1.40
OM Metals Infraproje B 49.85 49.15 -1.40
Oberoi Realty A 402.75 397.15 -1.39
PI Industries A 889.35 877.00 -1.39
CCL Products India B 348.10 343.25 -1.39
Cambridge Technology B 89.70 88.45 -1.39
MSP Steel & Power Lt B 14.40 14.20 -1.39
Rohit Ferro-Tech B 6.50 6.41 -1.38
JCT Ltd. XC 5.08 5.01 -1.38
Mandhana Industries B 21.75 21.45 -1.38
Kernex Microsystems T 58.05 57.25 -1.38
Manali Petrochem B 47.15 46.50 -1.38
Blue Chip Tex In XD 98.05 96.70 -1.38
Basant Agro Tech XD 7.27 7.17 -1.38
Hariyana Ship-Br XD 76.20 75.15 -1.38
Seamec Ltd. B 119.80 118.15 -1.38
Kanchi Karpooram XT 65.90 65.00 -1.37
Dishman Pharmaceutic A 331.65 327.10 -1.37
PAE T 13.85 13.66 -1.37
KEI Industries B 215.20 212.25 -1.37
TD Power Systems Ltd B 230.50 227.35 -1.37
Dhanuka Agritech Ltd B 889.10 877.00 -1.36
NBCC (India) B 194.90 192.25 -1.36
Orchid Pharma B 36.90 36.40 -1.36
Captain Polyplast L T 140.00 138.10 -1.36
Action Construction B 66.40 65.50 -1.36
DHP India Ltd. XD 385.15 379.95 -1.35
FIEM Industries B 1,032.50 1,018.55 -1.35
Indian Acrylics XC 22.15 21.85 -1.35
Singer India XC 244.90 241.60 -1.35
The Hi-Tech Gears B 354.30 349.50 -1.35
Maximaa Systems XD 9.73 9.60 -1.34
Hind Rectifiers B 100.95 99.60 -1.34
Mukesh Babu Fina XD 70.95 70.00 -1.34
Ganesh Housing B 111.60 110.10 -1.34
Shalimar Paints B 213.65 210.80 -1.33
Indraprastha Med B 60.00 59.20 -1.33
Sybly Industries Ltd XD 5.32 5.25 -1.32
Varun Beverages Ltd. B 469.30 463.10 -1.32
Austin Engg. Co. XD 64.50 63.65 -1.32
Poona Dal & Oil XD 30.20 29.80 -1.32
Tree House Education B 18.95 18.70 -1.32
Tasty Bite B 5,293.75 5,224.45 -1.31
Godrej Properties Lt A 476.35 470.10 -1.31
Rushil Decor Ltd. B 693.75 684.65 -1.31
City Online Services XT 3.85 3.80 -1.30
Royal Orchid Hotels B 111.20 109.75 -1.30
Torrent Pharmac A 1,468.35 1,449.25 -1.30
Atlanta Ltd. B 107.70 106.30 -1.30
Peninsula Land L B 27.15 26.80 -1.29
Asian Granito India B 389.80 384.80 -1.28
Dai Ichi Karkari XC 540.85 534.00 -1.27
JK Tyre & Industries A 160.80 158.75 -1.27
Vinyoflex Li XT 35.40 34.95 -1.27
Elecon Engg. B 63.65 62.85 -1.26
Roto Pumps Ltd XD 63.55 62.75 -1.26
PetronetLNG A 435.05 429.55 -1.26
Som Distilleries B 126.60 125.00 -1.26
Next Mediaworks T 23.80 23.50 -1.26
Genus Power Infrastr B 40.10 39.60 -1.25
Ador Fontech Ltd XC 92.15 91.00 -1.25
Rajdarshan Indus B 20.20 19.95 -1.24
IMP Powers B 113.35 111.95 -1.24
KEC International Lt A 221.50 218.75 -1.24
G S Auto Interna XD 13.80 13.63 -1.23
LKP Finance Ltd. XD 77.45 76.50 -1.23
Palred Technologies T 142.75 141.00 -1.23
Martin Burn Ltd. XD 24.40 24.10 -1.23
Morarjee Textiles Li B 57.60 56.90 -1.22
Burnpur Cement Ltd. B 10.72 10.59 -1.21
Reliance Power L A 49.65 49.05 -1.21
AI Champdany Industr T 28.90 28.55 -1.21
Urbaknitt Fabs XD 33.40 33.00 -1.20
Vinati Organics B 840.10 830.00 -1.20
Baid Leasing and XD 71.00 70.15 -1.20
Eimco Elecon Ind T 530.30 524.00 -1.19
Empee Sugars XD 6.75 6.67 -1.19
Malu Paper Mills B 33.90 33.50 -1.18
Sumuka Agro Ind XD 46.45 45.90 -1.18
Electrosteel Cas B 38.20 37.75 -1.18
Chaman Lal Setia XC 101.50 100.30 -1.18
InterGlobe Aviation B 1,119.15 1,106.00 -1.17
N K Industries L B 38.50 38.05 -1.17
Hind. Hardy Spic XT 119.50 118.10 -1.17
Borax Morarji XD 47.55 47.00 -1.16
Aadhaar Ventures Ind XD 0.86 0.85 -1.16
Rajratan Global Wire XC 640.45 633.00 -1.16
Aditya Ispat XD 4.35 4.30 -1.15
Usher Agro Ltd. T 9.58 9.47 -1.15
Vikram Thermo (I XD 143.00 141.35 -1.15
Mehta Housing Fi XT 8.70 8.60 -1.15
Artson Engg. XT 52.00 51.40 -1.15
Ruchi Soya Inds. B 26.15 25.85 -1.15
Cantabil Retail Indi B 82.45 81.50 -1.15
Sanghvi Movers L B 265.05 262.00 -1.15
Indian Hume Pipe B 417.80 413.00 -1.15
Tanla Solutions B 52.35 51.75 -1.15
Ramchandra Leasing XD 0.88 0.87 -1.14
iStreet Network XT 16.73 16.54 -1.14
Spice Mobility L B 16.68 16.49 -1.14
Bafna Pharmaceutical B 30.60 30.25 -1.14
Balkrishna Paper Mil B 83.65 82.70 -1.14
POCL Enterprises XD 84.15 83.20 -1.13
Prabhat Dairy B 124.25 122.85 -1.13
Kaycee Inds. XD 4,057.00 4,011.00 -1.13
Engineers India A 172.45 170.50 -1.13
Merck Ltd. B 1,100.45 1,088.00 -1.13
Technofab Engineerin B 201.25 199.00 -1.12
Lanco Infratech Ltd. B 3.57 3.53 -1.12
Aries Agro Ltd. B 164.85 163.00 -1.12
Just Dial A 528.05 522.15 -1.12
Seshasayee Paper B 738.65 730.40 -1.12
Indian Card Clot B 202.25 200.00 -1.11
Bharat Wire Ropes Lt B 98.90 97.80 -1.11
Atul Auto Ltd B 431.80 427.00 -1.11
Cyient Ltd. A 541.50 535.50 -1.11
Sanguine Media XD 0.90 0.89 -1.11
3M India Ltd. B 11,588.85 11,461.00 -1.10
Steelco Gujarat XD 11.78 11.65 -1.10
Allied Computers Int XD 0.92 0.91 -1.09
Deepak Spinners XD 92.00 91.00 -1.09
Porwal Auto Comp XD 41.45 41.00 -1.09
BDH Industries XT 82.45 81.55 -1.09
GPT Infraprojects B 242.65 240.00 -1.09
Ultracab (India) Ltd T 137.50 136.00 -1.09
Banaras Beads Li T 68.60 67.85 -1.09
IOL Chemicals and Ph B 69.35 68.60 -1.08
Shilp Gravures L XD 106.65 105.50 -1.08
TeamLease Service B 1,096.90 1,085.00 -1.08
Automotive Axles B 720.80 713.00 -1.08
Shilpi Cable Technol B 208.55 206.30 -1.08
Visaka Indus. B 313.50 310.15 -1.07
Vidhi Specialty Food B 60.90 60.25 -1.07
AksharChem (India) B 845.05 836.00 -1.07
SITI Networks B 37.45 37.05 -1.07
Cura Technologies T 9.40 9.30 -1.06
Orosil Smiths India XD 37.90 37.50 -1.06
KLRF Ltd. XD 89.95 89.00 -1.06
Guj. Foils XD 23.55 23.30 -1.06
ADF Foods Ltd. B 219.40 217.10 -1.05
Adani Power Ltd. A 33.30 32.95 -1.05
MarathonNextgenRea B 323.40 320.00 -1.05
Divya Shakthi Gr XT 139.65 138.20 -1.04
TCI Industries L XT 2,122.00 2,100.00 -1.04
La Opala RG Ltd. B 534.25 528.70 -1.04
Gammon India B 11.58 11.46 -1.04
Sankhya Info XD 62.35 61.70 -1.04
Intrasoft Technologi B 384.00 380.00 -1.04
Shakti Pumps (In B 244.40 241.85 -1.04
Advanced Enzyme Tech B 2,194.45 2,171.95 -1.03
Rajoo Engineers XC 19.35 19.15 -1.03
HPL Electric & Power B 131.35 130.00 -1.03
Vindhya Telelink B 703.05 695.80 -1.03
Manaksia Steels B 17.68 17.50 -1.02
Olympia Inds. XT 343.50 340.00 -1.02
IL&FS Transportation A 118.10 116.90 -1.02
Rupa & Company L B 407.20 403.10 -1.01
Investment & Pre XD 223.20 220.95 -1.01
Manappuram Finance A 94.50 93.55 -1.01
Hinduja Global Solut B 552.50 547.00 -1.00
CHD Developers Ltd. XC 9.01 8.92 -1.00
Kanani Industries Lt B 15.00 14.85 -1.00
Precision Camshafts B 141.10 139.70 -0.99
India Steel Works Lt XC 4.04 4.00 -0.99
KMS Medisurgi M 30.50 30.20 -0.98
M M Rubber Company P 25.55 25.30 -0.98
Trigyn Technolog B 117.15 116.00 -0.98
Thirumalai Chem. B 884.60 876.00 -0.97
TCPL Packaging XC 636.15 630.00 -0.97
Lahoti Overseas XD 25.75 25.50 -0.97
Mindteck (India) B 82.75 81.95 -0.97
Piccadily Agro I XD 10.32 10.22 -0.97
Maral Overseas B 46.30 45.85 -0.97
Neueon Towers B 5.15 5.10 -0.97
JMC Projects B 288.00 285.20 -0.97
Kinetic Engg. XC 82.80 82.00 -0.97
Fag Bearings Ind B 4,919.65 4,872.00 -0.97
Alok Industries Ltd. B 3.14 3.11 -0.96
Hind. Zinc A 275.20 272.55 -0.96
Ortin Laborator. T 21.00 20.80 -0.95
Crest Ventures T 194.85 193.00 -0.95
Mazda Ltd. B 342.25 339.00 -0.95
Puravankara B 68.35 67.70 -0.95
Pranavaditya Spi XD 26.65 26.40 -0.94
Radhe Developers XT 37.30 36.95 -0.94
Mercator Ltd. B 53.15 52.65 -0.94
Ritesh Internati XT 5.30 5.25 -0.94
Vikas Ecotech L B 21.35 21.15 -0.94
B L Kashyap & Sons B 32.05 31.75 -0.94
T & I Global Lim XD 63.70 63.10 -0.94
Blue Star B 684.40 678.05 -0.93
Bharat Electroni A 182.05 180.35 -0.93
Parsvnath Developers B 16.05 15.90 -0.93
Tata Power Co. A 85.95 85.15 -0.93
Sundaram Multi P B 3.21 3.18 -0.93
Innovassynth Investm XD 15.00 14.86 -0.93
GVK Power & Infrastr A 6.43 6.37 -0.93
Godawari Power & Isp B 103.30 102.35 -0.92
Narayani Steels M 32.50 32.20 -0.92
Euro Leder Fash XT 14.13 14.00 -0.92
Zee Media Corp B 38.10 37.75 -0.92
Skipper Ltd. B 192.90 191.15 -0.91
Gokaldas Exports T 77.15 76.45 -0.91
Uniply Industries T 333.00 330.00 -0.90
Oriental Carbon B 957.10 948.50 -0.90
Shukra Pharma XD 55.50 55.00 -0.90
Jiya Eco Products Lt M 55.50 55.00 -0.90
Intl. Combustion XT 635.70 630.00 -0.90
Milk Food XD 254.30 252.00 -0.90
Asso. Stone Indu XC 45.00 44.60 -0.89
Tamboli Capital XD 101.20 100.30 -0.89
H S India L XD 10.10 10.01 -0.89
SPIC B 28.10 27.85 -0.89
Salora Intl. B 62.00 61.45 -0.89
Everest Industries L B 248.40 246.20 -0.89
Oricon Enterprises L B 62.50 61.95 -0.88
Ledo Tea Company XD 84.85 84.10 -0.88
UCO Bank A 39.85 39.50 -0.88
Blue Blends (I) B 45.20 44.80 -0.88
National Fertilizers B 79.10 78.40 -0.88
Sahyadri Industries XD 113.20 112.20 -0.88
Dredging Corpora B 673.45 667.50 -0.88
Majesco L B 370.75 367.50 -0.88
GTL Infrastructure B 5.74 5.69 -0.87
Dalmia Bharat B 2,108.40 2,090.15 -0.87
Castrol India A 446.45 442.55 -0.87
Indoco Remedies B 229.05 227.05 -0.87
Muthoot Capital B 425.80 422.10 -0.87
Hanung Toys & Textil B 4.59 4.55 -0.87
Bharat Seats XC 81.70 81.00 -0.86
Goa Carbons B 151.40 150.10 -0.86
K G Denim Ltd. XC 99.15 98.30 -0.86
Maithan Alloys Ltd. B 476.15 472.05 -0.86
Pitti Lamination B 64.55 64.00 -0.85
ABC Bearings Ltd. XC 182.55 181.00 -0.85
Bagadia Colourch XT 11.80 11.70 -0.85
Graphite India Ltd. B 124.25 123.20 -0.85
Sree Rayalaseema Hi- B 153.45 152.15 -0.85
SIL Investments Ltd. B 170.65 169.20 -0.85
Heidelberg Cement In B 136.00 134.85 -0.85
Eon Electric B 77.80 77.15 -0.84
Uttam Sugar Mills B 143.20 142.00 -0.84
Parenteral Drugs B 29.80 29.55 -0.84
Banco Products B 234.85 232.90 -0.83
Deep Industries B 321.15 318.50 -0.83
Techindia Nirman Ltd B 6.00 5.95 -0.83
Binani Industrie B 90.50 89.75 -0.83
Bombay Dyeing B 90.15 89.40 -0.83
Gammon Infrastructur B 4.81 4.77 -0.83
Aarti Drugs Ltd B 588.95 584.10 -0.82
Urja Global T 1.24 1.23 -0.81
Ramco Systems Lt B 403.05 399.80 -0.81
GKB Ophthalmic XD 148.25 147.05 -0.81
Poddar Pigments B 266.15 264.00 -0.81
Dolat Investment XD 2.51 2.49 -0.80
Everest Organics XT 112.00 111.10 -0.80
Ram Ratna Wires XC 118.45 117.50 -0.80
Jaiprakash Power Ven B 5.01 4.97 -0.80
Future Lifestyle B 286.05 283.80 -0.79
TVS Electronics B 197.40 195.85 -0.79
Sequent Scientific B 127.85 126.85 -0.78
Munjal Auto Industr. B 102.35 101.55 -0.78
Tanfac Inds. XD 64.70 64.20 -0.77
Siyaram Silk B 1,703.15 1,690.00 -0.77
Srikalahasthi Pipes B 385.25 382.30 -0.77
Tin Plate Co. B 91.10 90.40 -0.77
Vidli Restaurants Lt M 96.80 96.05 -0.77
Omax Auto B 84.60 83.95 -0.77
Cochin Minerals XD 98.75 98.00 -0.76
Disa India Ltd. XC 5,139.00 5,100.00 -0.76
Celestial Biolabs Lt B 26.20 26.00 -0.76
Tata Consultancy A 2,329.10 2,311.30 -0.76
Starlog Enterprises XC 105.00 104.20 -0.76
ABC India Ltd. XD 85.15 84.50 -0.76
Caplin Point Lab B 395.55 392.55 -0.76
NEPC India Lt Z 1.33 1.32 -0.75
Raunaq EPC Intl. XD 133.05 132.05 -0.75
BASF India Lt B 1,301.05 1,291.45 -0.74
Sunil Hitech Enginee B 14.95 14.84 -0.74
Guj. Themis Bios XD 54.30 53.90 -0.74
Generic Engineering XD 109.05 108.25 -0.73
Ajmera Realty & Infr B 224.90 223.25 -0.73
Hester Biosciences L B 861.10 854.85 -0.73
Ramkrishna Forgings B 493.75 490.15 -0.73
Gopala Polyplast XD 61.65 61.20 -0.73
Tata Coffee Ltd. B 124.40 123.50 -0.72
RSR Mohota Spg. B 69.75 69.25 -0.72
Sakthi Sugars B 34.90 34.65 -0.72
Zuari Global B 139.90 138.90 -0.71
Sobha A 394.30 391.50 -0.71
Tainwala Chem. B 56.40 56.00 -0.71
Escorts Finance XT 11.25 11.17 -0.71
Oriental Hotels B 42.55 42.25 -0.71
GujaratStatePetronet A 198.00 196.60 -0.71
Chennai Meenakshi Mu XD 14.00 13.90 -0.71
Narmada Gelatines Lt XD 136.60 135.65 -0.70
VST Industries B 3,071.40 3,050.00 -0.70
Abbott India Ltd. B 4,470.35 4,439.05 -0.70
Indian Overseas A 28.45 28.25 -0.70
Accelya Kale Solut B 1,520.60 1,510.00 -0.70
Jindal St & Pwr A 114.00 113.20 -0.70
ICSA-India Ltd. B 2.85 2.83 -0.70
VTM Ltd. XC 35.55 35.30 -0.70
Setco Automotive B 44.00 43.70 -0.68
TRF Ltd B 271.90 270.05 -0.68
Neo Corp Internation XT 7.30 7.25 -0.68
Muthoot Finance A 394.90 392.20 -0.68
TIL Ltd. B 322.25 320.05 -0.68
Caprihans India XC 110.95 110.20 -0.68
Acrysil Ltd. XC 499.40 496.05 -0.67
Narayana Hrudayalaya B 319.15 317.00 -0.67
Insilco Ltd. XT 29.70 29.50 -0.67
NRB Bearings Lim B 120.05 119.25 -0.67
Forbes & Company Ltd B 1,761.80 1,750.00 -0.67
Saboo Sodium Ch XT 13.34 13.25 -0.67
Windsor Machines B 66.70 66.25 -0.67
Alankit B 22.80 22.65 -0.66
UFO Moviez India Ltd B 446.80 443.85 -0.66
Hindusthan Urban Inf XC 757.00 752.00 -0.66
Vaarad Ventures XC 13.59 13.50 -0.66
RR Financial Consult XD 15.10 15.00 -0.66
Continental Cont XT 7.70 7.65 -0.65
Unity Infraprojects B 9.20 9.14 -0.65
Kiri Industries B 283.90 282.05 -0.65
Lincoln Pharmace B 224.15 222.70 -0.65
Aurobindo Pharma A 628.00 623.90 -0.65
Avon Lifesciences L XD 7.65 7.60 -0.65
Ashok Alco-Chem XD 99.65 99.00 -0.65
Ramco Industries B 224.80 223.35 -0.65
Mangal Credit & Fin XC 46.90 46.60 -0.64
Solis Marketing XT 1.56 1.55 -0.64
Harrisons Malaya B 78.30 77.80 -0.64
Rane Engine Valve Lt B 624.00 620.00 -0.64
KNR Constructions B 194.25 193.00 -0.64
Central Bank A 102.45 101.80 -0.63
Empee Distilleries L B 47.30 47.00 -0.63
Prakash Wool.& Syn. XD 31.70 31.50 -0.63
Empire Inds. B 2,014.45 2,002.00 -0.62
Thyrocare Tech. B 727.05 722.60 -0.61
Kohinoor Foods Ltd. B 81.40 80.90 -0.61
Arvind SmartSpaces B 106.65 106.00 -0.61
LT Foods Ltd. B 66.20 65.80 -0.60
Denis Chem Lab L XD 165.95 164.95 -0.60
Sterling Tools L B 260.25 258.70 -0.60
M&M Fin.Services A 342.50 340.45 -0.60
Orient Refractories B 141.55 140.70 -0.60
ADC India Communicat XC 260.55 259.00 -0.59
Unichem Labs B 277.35 275.70 -0.59
JK Lakshmi Cement L A 487.45 484.55 -0.59
Nitco Ltd. B 67.55 67.15 -0.59
Sharp India XT 92.50 91.95 -0.59
KSL and Industries L XC 16.95 16.85 -0.59
IVP B 163.00 162.05 -0.58
Saint-Gobain Sekurit XC 51.60 51.30 -0.58
Amulya Leasing & XT 380.20 378.00 -0.58
Cipla A 556.10 552.85 -0.58
Ujjivan Financial B 403.30 401.00 -0.57
Gandhi Special B 332.90 331.00 -0.57
Tara Jewels Ltd. B 43.70 43.45 -0.57
SKM Egg Produc T 78.95 78.50 -0.57
Sunil Healthcare XD 97.05 96.50 -0.57
MRO-TEK Realty B 54.00 53.70 -0.56
Panacea Biotec L B 160.80 159.90 -0.56
KCP Ltd. B 133.35 132.60 -0.56
Inventure Growth & S B 12.82 12.75 -0.55
Apar Industries B 782.00 777.70 -0.55
Himatsingka Seid B 361.20 359.20 -0.55
McDowell Holdings Lt B 37.25 37.05 -0.54
Rishiroop L XD 64.35 64.00 -0.54
Gati Ltd. A 138.35 137.60 -0.54
Kellton Tech Solutio B 119.75 119.10 -0.54
Centum Electronics L B 621.35 618.00 -0.54
Loyal Textiles M XC 784.15 779.90 -0.54
Monarch Networth Cap XD 55.80 55.50 -0.54
Sona Koyo Steer. B 83.05 82.60 -0.54
Fiberweb (India) XC 345.20 343.35 -0.54
Hind. Copper A 66.55 66.20 -0.53
Endurance Technologi B 837.40 832.95 -0.53
Alpa Laboratories Lt T 46.80 46.55 -0.53
Shemaroo Entertainme B 406.85 404.70 -0.53
Hercules Hoists B 172.15 171.25 -0.52
Sunflag Iron B 38.15 37.95 -0.52
GRP L B 1,718.95 1,710.00 -0.52
Astra Microwave B 127.75 127.10 -0.51
Jai Balaji Industrie B 19.55 19.45 -0.51
LG Balakrishnan&Bros B 640.50 637.25 -0.51
Pricol L B 88.15 87.70 -0.51
HOV Services Ltd. B 201.05 200.05 -0.50
Trent Ltd. A 259.30 258.00 -0.50
IL&FS Investment Man B 16.02 15.94 -0.50
Time Technoplast Ltd B 119.35 118.75 -0.50
Kwality B 161.00 160.20 -0.50
Inox Wind Ltd. B 198.80 197.80 -0.50
Cybertech System B 69.95 69.60 -0.50
Astral Poly Technik B 563.80 561.00 -0.50
Fortune Financia XC 368.85 367.00 -0.50
Rana Sugars B 10.23 10.18 -0.49
Indo National B 936.55 932.00 -0.49
Uttam Galva Steels B 30.70 30.55 -0.49
Jindal Drilling B 174.75 173.90 -0.49
GlaxoSmithKlineConsu A 5,216.10 5,190.30 -0.49
Premco Global Li XC 523.05 520.50 -0.49
Available Finance Lt XT 8.13 8.09 -0.49
Suryalata Spg. XD 161.85 161.05 -0.49
Cera Sanitaryware L B 3,058.25 3,043.50 -0.48
Asya Infosoft XD 52.50 52.25 -0.48
Alfavision Over XD 62.80 62.50 -0.48
ABG Shipyard Z 20.75 20.65 -0.48
Visagar Polytex Ltd. B 2.07 2.06 -0.48
TV18 Broadcast A 42.10 41.90 -0.48
Captain Pipes Ltd. M 104.50 104.00 -0.48
SQS India BFSI B 551.20 548.55 -0.48
Future Enterprises B 31.10 30.95 -0.48
Reliance Infrastruct A 585.25 582.45 -0.48
Kothari Products B 201.05 200.10 -0.47
TTK Healthcare Ltd. B 786.70 783.00 -0.47
Sical Logistics B 264.00 262.75 -0.47
Satra Properties ( I XD 6.38 6.35 -0.47
Tilak Nagar Ind B 12.74 12.68 -0.47
Shilpa Medicare L B 708.90 705.60 -0.47
United Spirits A 1,931.20 1,922.10 -0.47
Kirloskar Oil Engine B 396.85 395.00 -0.47
Elnet Technologi XD 139.25 138.60 -0.47
NHPC A 31.75 31.60 -0.47
Orient Beverages XD 160.75 160.00 -0.47
RattanIndia Infra B 4.34 4.32 -0.46
Sanghvi Forging & En B 43.30 43.10 -0.46
Hexa Tradex Ltd. B 21.70 21.60 -0.46
Grauer & Weil XC 43.75 43.55 -0.46
Shriram City Uni A 2,300.35 2,290.10 -0.45
Indl.&Prud.Invst XC 1,335.00 1,329.00 -0.45
Hikal Ltd. B 212.05 211.10 -0.45
Suprajit Enginee B 235.05 234.00 -0.45
Guj. Meditech XT 4.45 4.43 -0.45
Kirloskar Pneumatic B 1,243.60 1,238.00 -0.45
Panchsheel Organ XD 110.50 110.00 -0.45
L&T Technology Serv B 742.15 738.80 -0.45
Cosyn L XD 132.10 131.50 -0.45
Gabriel India B 125.85 125.30 -0.44
Pee Cee Cosma XD 91.40 91.00 -0.44
Value Industries Ltd B 13.56 13.50 -0.44
Soma Textiles T 15.77 15.70 -0.44
Lambodhara Texti B 79.80 79.45 -0.44
Stylam Industries XC 669.95 667.00 -0.44
Hinduja Foundries Lt B 34.25 34.10 -0.44
Vinyl Chemicals B 69.40 69.10 -0.43
TTK Prestige L A 6,587.85 6,559.60 -0.43
Swastika Investmart XD 70.00 69.70 -0.43
Tayo Rolls Ltd XD 58.50 58.25 -0.43
Esab India B 638.70 636.00 -0.42
Aksh Optifibre B 24.05 23.95 -0.42
GSL Nova Petrochemic XD 2.36 2.35 -0.42
Bharat Gears B 131.70 131.15 -0.42
Tata Teleservices (M B 7.11 7.08 -0.42
Jindal Hotels XD 48.85 48.65 -0.41
Shree Ram Urban Infr XC 72.35 72.05 -0.41
NoidaTollBridge B 12.15 12.10 -0.41
Mac Charles XC 504.05 502.00 -0.41
Nitin Fire Protectio B 24.30 24.20 -0.41
Shanthi Gears B 123.00 122.50 -0.41
Force Motors B 4,681.90 4,662.90 -0.41
Tirupati Sarjan XD 24.10 24.00 -0.41
Greenlam Industries B 678.85 676.10 -0.41
Swan Energy Ltd. B 159.40 158.75 -0.41
Stovec Indus. XC 2,545.85 2,535.55 -0.40
Guj. Amb.Exports B 136.15 135.60 -0.40
KCP Sugar & In B 37.45 37.30 -0.40
LML Ltd. B 12.60 12.55 -0.40
Lycos Internet T 7.49 7.46 -0.40
GAIL (India) Ltd. A 413.20 411.60 -0.39
Genus Paper & Boards B 5.12 5.10 -0.39
Millitoons Entertain XD 50.70 50.50 -0.39
Tata Investment B 673.60 670.95 -0.39
SNL Bearings Ltd. XD 241.50 240.55 -0.39
Tata Global Beverage A 151.90 151.30 -0.39
Supreme Inds. A 1,076.60 1,072.55 -0.38
Talwalkars Better Va B 273.00 271.95 -0.38
Videocon Industries A 104.00 103.60 -0.38
Capital Trust Lt B 411.55 410.00 -0.38
Dion Global Solution XC 65.50 65.25 -0.38
National Steel and A T 27.00 26.90 -0.37
Glittek Granites XD 2.72 2.71 -0.37
Balmer Lawrie Invest XC 392.45 391.00 -0.37
Grindwell Norton B 388.85 387.40 -0.37
52 Weeks Ent. XT 135.50 135.00 -0.37
Alufluoride Ltd. XD 67.90 67.65 -0.37
Majestic Research Se M 301.00 299.90 -0.37
Guj. NRE Coke B 2.67 2.66 -0.37
Sasken Technologies B 403.85 402.35 -0.37
Bharat Bhushan Fin. XD 13.85 13.80 -0.36
Tirupati Tyres XD 11.00 10.96 -0.36
Deepak Fertilisers B 281.45 280.45 -0.36
GlaxoSmithKline Phar A 2,576.65 2,567.25 -0.36
Shriram EPC Ltd. B 27.90 27.80 -0.36
3i Infotech B 5.58 5.56 -0.36
Nitesh Estates B 11.54 11.50 -0.35
Kerala Ayurveda Ltd. XT 98.85 98.50 -0.35
Srestha Finvest XT 8.90 8.87 -0.34
Eldeco Housing & XC 703.40 701.00 -0.34
Fairchem Speciality B 520.75 519.00 -0.34
Seya Industries XC 386.30 385.00 -0.34
Integra Engineering XC 43.65 43.50 -0.34
Century Textiles A 1,145.75 1,142.00 -0.33
Rico Auto Inds. B 61.45 61.25 -0.33
India Home Loan XD 106.20 105.85 -0.33
Walchandnagar B 152.20 151.70 -0.33
Swasti Vinayaka Art XD 3.06 3.05 -0.33
Jindal Stainless (Hi B 137.85 137.40 -0.33
Capital Trade Links XD 31.20 31.10 -0.32
Man Industries I B 46.85 46.70 -0.32
HBL Power Systems Lt B 46.65 46.50 -0.32
Federal-Mogul Goetze B 624.00 622.00 -0.32
HDIL A 94.00 93.70 -0.32
Jasch Industries XD 80.50 80.25 -0.31
Lords Chloro Alkali XT 32.70 32.60 -0.31
Lakshmi Elect. XC 476.45 474.95 -0.31
Quadrant Televenture XC 3.19 3.18 -0.31
Orient Green Power C B 10.12 10.09 -0.30
Cords Cable Industri B 101.55 101.25 -0.30
Kewal Kiran Clothing B 1,790.45 1,785.00 -0.30
NTPC A 166.20 165.70 -0.30
Trident Ltd. B 84.55 84.30 -0.30
Firstobject Technolo XD 16.55 16.50 -0.30
Steel Strips Wheels B 938.80 935.95 -0.30
Future Consumer B 33.95 33.85 -0.29
India Motor Part B 840.55 838.10 -0.29
AtlasCycles(Haryana) T 448.30 447.00 -0.29
Bliss GVS Pharma B 171.75 171.25 -0.29
Sumedha Fiscal S XD 17.90 17.85 -0.28
Steel Cast XT 90.50 90.25 -0.28
SRS Finance Ltd. XT 18.05 18.00 -0.28
RS Software (India) B 88.35 88.10 -0.28
Lloyds Metals & Ener XT 18.05 18.00 -0.28
Sri Rama. Mills (Coi XD 18.05 18.00 -0.28
Nila Infrastructures B 18.00 17.95 -0.28
Adhunik Metaliks B 7.13 7.11 -0.28
DCM Shriram In XC 329.30 328.40 -0.27
Bajaj Electrical A 348.70 347.75 -0.27
Aarvee Denims an B 74.65 74.45 -0.27
RPG Life Sciences B 440.60 439.40 -0.27
Olympic Cards Ltd. XD 18.60 18.55 -0.27
Haria Apparels XD 3.67 3.66 -0.27
Equitas Holdings Ltd B 169.15 168.70 -0.27
Reliance Chemote XD 75.35 75.15 -0.27
Relaxo Footwears B 495.30 494.00 -0.26
L&T Infotech B 723.35 721.50 -0.26
I P Rings Ltd. XC 152.40 152.00 -0.26
Bata India A 581.55 580.05 -0.26
Oriental Bank of A 155.95 155.55 -0.26
Ambuja Cements Ltd. A 247.00 246.35 -0.26
Welspun India B 94.50 94.25 -0.26
IFB Agro Indus B 454.30 453.10 -0.26
Deccan Cements B 1,203.10 1,200.00 -0.26
Tantia Constructions T 20.35 20.30 -0.25
Star Delta Trans XD 120.30 120.00 -0.25
Kabra Extrusion B 119.50 119.20 -0.25
CG Power and Indust A 79.80 79.60 -0.25
Asahi India Glass B 219.45 218.90 -0.25
Kaushalya Infrastruc B 3.95 3.94 -0.25
Premier Explos. B 400.25 399.30 -0.24
Timken India Ltd B 729.75 728.00 -0.24
Kansai Nerolac Paint A 382.90 382.00 -0.24
Sun Pharma Advanced A 325.20 324.45 -0.23
Surat Textile Mi XD 4.48 4.47 -0.22
Kamadgiri Fashion XD 69.15 69.00 -0.22
Shree Pushkar Chemic B 201.30 200.85 -0.22
Dhunseri Tea & Indus B 324.00 323.30 -0.22
National Alumini A 67.30 67.15 -0.22
Punj Lloyd A 22.95 22.90 -0.22
Rainbow Papers T 4.51 4.50 -0.22
Vakrangee A 347.50 346.75 -0.22
GNA Axles B 233.65 233.15 -0.21
Balaji Amines Li B 395.70 394.85 -0.21
TVS Srichakra Lt B 3,903.35 3,895.00 -0.21
Alora Trading Co. XT 23.75 23.70 -0.21
Triveni Turbine B 140.30 140.00 -0.21
SundaramBrakeLining B 424.90 424.00 -0.21
Goldiam Internat B 94.90 94.70 -0.21
Eastern Treads L XD 117.95 117.70 -0.21
ABM Knowledgeware XC 149.40 149.10 -0.20
State Trading B 177.90 177.55 -0.20
Akzo Nobel India Ltd B 2,024.25 2,020.25 -0.20
Donear Industrie B 76.20 76.05 -0.20
Edelweiss Fin. Ser A 178.80 178.45 -0.20
Bengal Tea & Fab XD 53.75 53.65 -0.19
Rama Pulp & Pap. XT 26.05 26.00 -0.19
Prime Focus B 108.05 107.85 -0.19
Exide Inds. A 235.75 235.30 -0.19
Gokul Refoils & Solv B 25.65 25.60 -0.19
JSW Holdings B 1,565.10 1,562.15 -0.19
Carborundum Uni. B 294.55 294.00 -0.19
Fervent Synergies L XD 28.00 27.95 -0.18
Ashiana Housing Ltd. B 225.15 224.75 -0.18
Nagarjuna Agrich B 28.05 28.00 -0.18
Sambandam Spinni XD 114.20 114.00 -0.18
Borosil Glass B 6,378.30 6,366.75 -0.18
IFCI Ltd. A 29.80 29.75 -0.17
Torrent Power Ltd. A 231.40 231.00 -0.17
Richa Industries Ltd XD 31.85 31.80 -0.16
Sharda Cropchem B 518.05 517.20 -0.16
Energy Developme B 32.15 32.10 -0.16
Frontier Springs XD 62.85 62.75 -0.16
Bharat Rasayan B 3,024.70 3,020.00 -0.16
Dr. Lal Pathlabs Ltd B 963.00 961.60 -0.15
Triveni Eng.&Ind.Ltd B 98.65 98.50 -0.15
Fomento Resorts XC 136.20 136.00 -0.15
Control Print Ltd. B 271.40 271.00 -0.15
SORIL Infra Resource B 136.80 136.60 -0.15
Mishka Exim M 33.10 33.05 -0.15
GMM Pfaudler Ltd XC 542.90 542.10 -0.15
Dhruv Estates Lt XT 32.95 32.90 -0.15
Otco Internation XD 36.80 36.75 -0.14
Lakshmi Machines A 4,595.75 4,589.35 -0.14
Symphony B 1,454.50 1,452.45 -0.14
Hind. Composites B 1,900.55 1,897.80 -0.14
Ahluwalia Contra B 360.50 360.00 -0.14
NLC India L A 106.45 106.30 -0.14
Nandan Denim B 119.30 119.15 -0.13
Strides Shasun L A 1,100.40 1,099.00 -0.13
Advik Industries XT 39.00 38.95 -0.13
Zicom Electronic B 38.90 38.85 -0.13
Chordia Food Product XD 115.00 114.85 -0.13
Music Broadcast B 344.00 343.55 -0.13
Rapicut Carbides XD 80.75 80.65 -0.12
Morganite Crucible ( XT 799.95 799.00 -0.12
Bhagawati Oxygen XT 41.50 41.45 -0.12
DFM Foods Limi B 1,642.00 1,640.00 -0.12
MBL Infrastructures B 42.60 42.55 -0.12
Sun TV Network Ltd. A 929.10 927.95 -0.12
Natco Pharma A 926.95 925.80 -0.12
Tube Investments A 691.75 691.00 -0.11
Sir Shadilal Ent XD 138.15 138.00 -0.11
Alexander Stamps XD 45.60 45.55 -0.11
Cupid Ltd. B 320.55 320.20 -0.11
Scooters India XT 44.15 44.10 -0.11
Vista Pharmaceut XT 45.15 45.10 -0.11
Colgate Palm. A 1,036.10 1,035.00 -0.11
Zydus Wellness Ltd. B 866.00 865.10 -0.10
Kajaria Ceramics A 663.20 662.55 -0.10
Adarsh Plant Pro XT 9.95 9.94 -0.10
Jayaswal Neco Indust B 9.81 9.80 -0.10
TV Today Network Ltd B 273.60 273.35 -0.09
TGB Banquets B 55.80 55.75 -0.09
Punjab Chemicals and B 291.40 291.15 -0.09
Adhunik Industries B 116.90 116.80 -0.09
Ess Dee Aluminium Lt T 53.05 53.00 -0.09
Educomp Solutions B 10.66 10.65 -0.09
Rathi Bars Ltd. XD 13.11 13.10 -0.08
Allsec Technologies B 390.35 390.05 -0.08
Gravita India Ltd. B 60.85 60.80 -0.08
HDFC Bank A 1,532.75 1,531.50 -0.08
Alkyl Amines Che B 494.45 494.05 -0.08
Cummins India Lt A 970.10 969.35 -0.08
Eicher Motors A 26,091.15 26,070.00 -0.08
Bhushan Steel Ltd. B 74.90 74.85 -0.07
Oriental Trimex T 15.01 15.00 -0.07
National Plastic XD 70.65 70.60 -0.07
Hind. Adhesives XD 79.00 78.95 -0.06
Sandesh B 970.60 970.00 -0.06
AIA Engineering A 1,534.90 1,534.00 -0.06
Patels Airtemp XD 186.05 185.95 -0.05
MothersonSumiSystems A 383.35 383.15 -0.05
Kisan Mouldings XT 99.55 99.50 -0.05
Chambal Fertilis B 96.00 95.95 -0.05
Zuari Agro Chemicals B 401.10 400.95 -0.04
Gallantt Ispat Ltd. B 240.10 240.00 -0.04
WABCO India B 6,185.25 6,183.00 -0.04
Ramky Infrastructure B 111.20 111.15 -0.04
Parag Milk Foods B 246.95 246.85 -0.04
Adani Enterprises Lt A 150.00 149.95 -0.03
Alliance Integrated XT 170.05 170.00 -0.03
V B Industries XD 319.05 319.00 -0.02
Vadilal Indus. B 909.90 909.75 -0.02
Polaris Consulting A 212.75 212.70 -0.02
Sun Pharma. A 642.65 642.50 -0.02
YES Bank Ltd. A 1,555.75 1,555.50 -0.02
Nile XD 581.05 581.00 -0.01
Clariant Chemicals ( B 681.95 681.85 -0.01
Aditya Birla Nuvo A 1,696.40 1,696.25 -0.01
Zensar Technologies B 910.05 910.00 -0.01
MPS Ltd. B 675.10 675.00 -0.01