rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 May, 15:11

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Lesha Industries B 33.25 26.60 -20.00
PTC India Financial B 58.50 46.95 -19.74
Vaswani Industries L B 3.44 2.80 -18.60
Aurum Soft Systems L B 1.49 1.23 -17.45
Sudal Industries B 12.23 10.10 -17.42
Olympic Cards Ltd. B 21.75 18.00 -17.24
Wall Street Fina B 23.65 19.70 -16.70
KMC Speciality Hospi B 3.00 2.56 -14.67
Creative Eye B 3.68 3.15 -14.40
Mukesh Babu Fina B 32.60 28.00 -14.11
Bil Energy Systems L B 1.15 1.00 -13.04
ACIL Cotton Industri T 0.08 0.07 -12.50
REI Six Ten Retail L B 0.48 0.42 -12.50
Asian Tea Export B 13.99 12.31 -12.01
Winsome Yarns B 1.14 1.01 -11.40
Tarapur Transformers B 6.07 5.38 -11.37
IM+ Capitals B 41.40 36.75 -11.23
Omnitech InfoSolutio B 6.97 6.19 -11.19
Haria Apparels B 4.51 4.01 -11.09
Banco Products B 118.10 105.10 -11.01
Akar Tools Ltd B 28.00 25.00 -10.71
Rajasthan Cylinders B 23.50 21.05 -10.43
Bampsl Securitie B 0.39 0.35 -10.26
JMD Telefilms Indust B 2.90 2.61 -10.00
Risa International L B 86.20 77.60 -9.98
HB Estate Devlpr B 11.55 10.40 -9.96
Shri Mahalaxmi Agrii D 52.30 47.10 -9.94
Transwarranty Financ B 6.38 5.75 -9.87
MCS Ltd. B 4.67 4.21 -9.85
Accel Transmatic B 11.98 10.80 -9.85
Lee Nee Software B 3.00 2.71 -9.67
S R Industries L B 5.81 5.25 -9.64
Ashika Credit Cap. B 41.15 37.20 -9.60
Aanchal Ispat Ltd. M 9.62 8.70 -9.56
Softsol India B 48.55 44.00 -9.37
Shree Precoated Stee B 5.30 4.81 -9.25
Hariyana Ship-Br B 43.05 39.10 -9.18
Comfort Intech B 1.09 0.99 -9.17
Porwal Auto Comp B 13.32 12.10 -9.16
Lumax Auto Technolog B 290.50 264.00 -9.12
Eskay Kn'IT B 0.55 0.50 -9.09
Dynacons Systems B 8.80 8.00 -9.09
Southern Ispat & Ene B 0.11 0.10 -9.09
Birla Cotsyn (India) B 0.11 0.10 -9.09
Arihant Capital B 19.35 17.60 -9.04
Suryalata Spg. B 138.10 126.00 -8.76
Usha Martin Ltd. B 20.70 18.90 -8.70
Advance Metering Tec B 15.07 13.76 -8.69
Facor Steels B 0.47 0.43 -8.51
Celestial Biolabs Lt B 61.80 56.60 -8.41
XL Energy Ltd. B 3.00 2.75 -8.33
Firstobject Technolo B 7.18 6.59 -8.22
Golden Goenka Fin B 3.65 3.35 -8.22
SKP Securities B 24.95 22.90 -8.22
Arora Fibres Ltd B 11.38 10.46 -8.08
RSR Mohota Spg. B 231.70 213.00 -8.07
Shekhawati Poly Yarn B 1.00 0.92 -8.00
Prerna Infrabuild Lt B 20.10 18.50 -7.96
Regency Hospital B 99.30 91.45 -7.91
Innovassynth Investm B 7.49 6.90 -7.88
Ester India B 23.65 21.80 -7.82
Empee Distilleries L B 29.00 26.75 -7.76
PMC Fincorp A 12.30 11.35 -7.72
FE (India) B 30.00 27.70 -7.67
Rane (Madras) B 326.50 301.50 -7.66
Pricol Ltd. B 37.35 34.50 -7.63
Southern Online Bio B 3.75 3.47 -7.47
Gokak Textiles Ltd. B 59.45 55.10 -7.32
Kanpur Plasti. B 80.20 74.50 -7.11
Trigyn Technolog B 35.45 33.00 -6.91
Banaras Beads Li B 41.00 38.20 -6.83
Sahara One Media & E B 75.00 69.90 -6.80
Jaysynth Dystuff B 43.55 40.60 -6.77
Majestic Auto B 62.50 58.35 -6.64
Pioneer Distille B 89.95 84.00 -6.61
Competent Automo B 114.50 107.00 -6.55
SIL Investments Ltd. B 77.00 72.00 -6.49
TGB Banquets B 105.00 98.20 -6.48
Baba Arts B 4.49 4.20 -6.46
Eldeco Housing & B 319.20 298.60 -6.45
Thiru Arooran B 31.00 29.00 -6.45
MPS Ltd. B 906.00 847.75 -6.43
Kkalpana lndustries B 25.00 23.40 -6.40
Honeywell Automation B 7,643.15 7,160.00 -6.32
Zenith Computers B 3.02 2.83 -6.29
Thangamayil Jeweller B 190.10 178.20 -6.26
GK Consultants B 32.00 30.00 -6.25
Nagpur Power B 32.00 30.00 -6.25
Kanika Infrastructur B 0.16 0.15 -6.25
Vascon Engineers Ltd B 20.90 19.60 -6.22
GEE Ltd. B 26.65 25.00 -6.19
Suraj B 56.60 53.10 -6.18
Magna Electrocas B 130.00 122.00 -6.15
Greenply Industr B 1,096.50 1,029.25 -6.13
Unitech Internationa B 17.15 16.10 -6.12
Tuni Textile Mil B 0.49 0.46 -6.12
Sudar Industries B 18.00 16.90 -6.11
Noble Explochem B 5.48 5.15 -6.02
Shiva Texyarn Ltd. B 44.00 41.35 -6.02
Maithan Alloys Ltd. B 249.50 234.50 -6.01
Empire Inds. B 1,664.50 1,565.00 -5.98
Supreme Infrastructu B 182.20 171.30 -5.98
Kriti Industries B 6.70 6.30 -5.97
RDB Realty & Infrast B 29.50 27.75 -5.93
PG Electroplast Ltd. B 116.30 109.40 -5.93
Kiran Vyapar B 102.10 96.15 -5.83
Paushak Ltd. B 573.40 540.00 -5.82
REI Agro Ltd. B 0.69 0.65 -5.80
Rama Paper Mills B 9.50 8.95 -5.79
Linc Pen & Plast B 162.80 153.50 -5.71
Cheviot Co Ltd B 553.40 522.00 -5.67
Deccan Gold Mines B 38.80 36.60 -5.67
PI Industries A 724.90 684.00 -5.64
Pradip Overseas B 1.60 1.51 -5.63
Usha Martin Educatio B 3.75 3.54 -5.60
VKS Projects Ltd. B 0.18 0.17 -5.56
Weizmann B 14.84 14.02 -5.53
Suven Life Sciences B 299.85 283.35 -5.50
Jenburkt Pharmac B 384.90 364.00 -5.43
Star Paper Mills B 24.95 23.60 -5.41
Potential Investment B 56.00 53.00 -5.36
Asya Infosoft B 60.30 57.10 -5.31
Barak Valley Cements B 18.00 17.05 -5.28
Poddar Pigments B 134.70 127.60 -5.27
Nu Tek India Ltd. B 0.57 0.54 -5.26
Upsurge Investme B 19.00 18.00 -5.26
Kesoram Industri B 97.90 92.80 -5.21
Rathi Steel & Power B 4.22 4.00 -5.21
Nahar Poly Films Ltd B 26.00 24.65 -5.19
Hindoostan Mills B 405.00 384.30 -5.11
Va Tech Wabag Ltd. A 777.55 737.90 -5.10
Shyam Telecom B 31.40 29.80 -5.10
Metroglobal B 68.00 64.55 -5.07
Prakash Indus. B 36.75 34.90 -5.03
Meghmani Organics Lt B 17.90 17.00 -5.03
Yash Papers B 7.60 7.22 -5.00
Roopa Industries T 6.00 5.70 -5.00
Polylink Polymer T 7.60 7.22 -5.00
Sun Source (Indi T 2.40 2.28 -5.00
Premier Energy and I Z 6.40 6.08 -5.00
Bio Green Papers B 3.60 3.42 -5.00
Tatia Global Venntur B 0.60 0.57 -5.00
Mapro Industries T 436.10 414.30 -5.00
Arex Industries Ltd. T 41.00 38.95 -5.00
Ace Tours Worldwide MT 6.20 5.89 -5.00
Lykis L T 85.05 80.80 -5.00
E-Land Apparel B 32.00 30.40 -5.00
Aananda Lakshmi Spin T 13.00 12.35 -5.00
Morganite Crucible ( T 546.50 519.25 -4.99
Raja Bahadur Interna T 3,205.00 3,045.00 -4.99
Venlon Enterprises B 4.21 4.00 -4.99
Starcom Information T 176.80 168.00 -4.98
MPL Plastics T 26.10 24.80 -4.98
Simplex Trad&Age B 138.60 131.70 -4.98
Advent Computer T 5.42 5.15 -4.98
Talbros Engineering D 222.90 211.80 -4.98
Quantum Build-Tech B 17.48 16.61 -4.98
Birla Transasia T 23.10 21.95 -4.98
Transcorp Inter B 56.20 53.40 -4.98
Rudraksh Cap Tech Lt T 105.55 100.30 -4.97
Arcuttipore Tea T 3.42 3.25 -4.97
Ventura Textiles T 23.75 22.57 -4.97
Manaksia Steels B 9.26 8.80 -4.97
Manaksia Industries B 5.83 5.54 -4.97
Ruchi Infrastructure T 8.45 8.03 -4.97
PFL Infotech Ltd. B 169.50 161.10 -4.96
Agro Dutch Industrie B 6.85 6.51 -4.96
Interlink Petro B 20.15 19.15 -4.96
Ennore Coke B 12.50 11.88 -4.96
Anshu's Clothing Ltd B 6.65 6.32 -4.96
Link Pharma Chem T 12.49 11.87 -4.96
AXISCADES Engineer B 199.50 189.60 -4.96
Spice Mobility L B 27.25 25.90 -4.95
Naisargik Agrite B 3.23 3.07 -4.95
Mindvision Capital L B 11.73 11.15 -4.94
Filtron Engineer T 10.55 10.03 -4.93
Colinz Laborator T 10.15 9.65 -4.93
Tara Jewels Ltd. B 66.90 63.60 -4.93
Simran Farms Lim T 35.50 33.75 -4.93
Bilpower Ltd. B 1.42 1.35 -4.93
South India Pape T 69.95 66.50 -4.93
Remsons Industri B 40.55 38.55 -4.93
Mysore Paper T 5.48 5.21 -4.93
Anik Industries T 28.40 27.00 -4.93
Tilak Finance B 25.40 24.15 -4.92
Arnav Corporation B 3.66 3.48 -4.92
Ecoboard Ind. B 8.34 7.93 -4.92
Hind Industries T 22.35 21.25 -4.92
Lactose (India) T 35.55 33.80 -4.92
Guj. Toolroom Lt T 5.49 5.22 -4.92
Hind. Flurocarbo B 6.50 6.18 -4.92
Dhenu Buildcon Infra B 2.85 2.71 -4.91
Odyssey Technolo B 42.80 40.70 -4.91
Shah Alloys B 5.50 5.23 -4.91
Smiths & Founders B 6.53 6.21 -4.90
India Cements Capita B 4.08 3.88 -4.90
Howard Hotels Li B 7.96 7.57 -4.90
Redex Protech T 7.15 6.80 -4.90
Raj Packaging In B 28.55 27.15 -4.90
Jindal Capital L B 4.90 4.66 -4.90
Saumya Capital B 4.50 4.28 -4.89
KGN Industries Ltd. T 6.75 6.42 -4.89
Haldyn Glass B 25.55 24.30 -4.89
Venmax Drugs & Pharm T 4.50 4.28 -4.89
BCL Industries & Inf T 41.90 39.85 -4.89
Mahaveer Infoway Ltd B 3.27 3.11 -4.89
Sankhya Info B 14.35 13.65 -4.88
Indian Infotech B 0.41 0.39 -4.88
Mohit Paper Mill T 6.97 6.63 -4.88
Emgee Cables And P 6.97 6.63 -4.88
ARSS Infrastructure B 30.75 29.25 -4.88
Kisan Mouldings T 18.45 17.55 -4.88
Binny Ltd. B 180.80 172.00 -4.87
Lycos Internet B 35.90 34.15 -4.87
Kwality Credit & T 21.55 20.50 -4.87
Arvind Remedies B 14.40 13.70 -4.86
Kilburn Office Auto. B 5.35 5.09 -4.86
SNS Textiles B 1.44 1.37 -4.86
Rama Pulp & Pap. T 6.58 6.26 -4.86
Eduexel Infotainment T 18.55 17.65 -4.85
Hanung Toys & Textil B 8.25 7.85 -4.85
Apex Buildsys B 8.24 7.84 -4.85
Timbor Home Ltd. B 4.96 4.72 -4.84
Asahi Infrastructure T 1.24 1.18 -4.84
Sat Industries Ltd. B 5.58 5.31 -4.84
Raghunath Intern T 3.73 3.55 -4.83
Confidence Petroleum T 2.69 2.56 -4.83
Manaksia Aluminium B 4.56 4.34 -4.82
S Kumars Online Ltd. T 2.28 2.17 -4.82
First Winner Industr B 3.96 3.77 -4.80
Sundaram Multi P B 2.29 2.18 -4.80
Welcast Steels B 500.00 476.00 -4.80
Aimco Pesticides T 51.00 48.55 -4.80
Spenta International B 47.90 45.60 -4.80
Rubber Products B 4.80 4.57 -4.79
Diligent Industries B 69.90 66.55 -4.79
Scope Industries T 4.18 3.98 -4.78
Sharon Bio-Medicine B 17.80 16.95 -4.78
AK Capital Services B 299.80 285.50 -4.77
Navkar Builders B 19.90 18.95 -4.77
Maan Aluminium Ltd. B 36.70 34.95 -4.77
STL Global Ltd. T 3.15 3.00 -4.76
Bharatiya Global Inf T 2.73 2.60 -4.76
Jainex Aamcol B 33.65 32.05 -4.75
Circuit Systems (Ind B 10.53 10.03 -4.75
Kilburn Chemical B 20.05 19.10 -4.74
Shardul Securities L B 49.60 47.25 -4.74
Garware Marine B 50.70 48.30 -4.73
Sheshadri Industries T 10.60 10.10 -4.72
LWS Knitwear T 1.70 1.62 -4.71
Valiant Communic B 37.15 35.40 -4.71
Swarnajyothi Agrotec T 2.97 2.83 -4.71
Gagan Polycot In B 2.98 2.84 -4.70
AVT Natural Prod B 33.05 31.50 -4.69
IFL Promoters Ltd. B 1.71 1.63 -4.68
Country Condo's B 2.99 2.85 -4.68
Systematix Corpo B 30.00 28.60 -4.67
Sunraj Diamonds B 5.78 5.51 -4.67
Raj Agro Mills L B 2.79 2.66 -4.66
Mirc Electronics B 13.53 12.90 -4.66
Khaitan (India) B 7.09 6.76 -4.65
Krebs Biochemicals & B 84.10 80.20 -4.64
Pioneer Investco B 15.74 15.01 -4.64
Raunaq Auto. B 22.70 21.65 -4.63
Luminaire Tech. B 1.30 1.24 -4.62
Goldstone Tech B 4.99 4.76 -4.61
Tamilnadu Petroprod B 15.47 14.76 -4.59
Nath Pulp B 35.00 33.40 -4.57
VXL Instrument T 17.50 16.70 -4.57
Arihant Foundat B 45.00 42.95 -4.56
Mega Corporation B 0.22 0.21 -4.55
CAT Techn. Ltd B 1.10 1.05 -4.55
CTIL T 1.76 1.68 -4.55
Hit Kit Global Solut B 0.22 0.21 -4.55
Cimmco B 99.10 94.60 -4.54
Pochiraju Industries B 52.95 50.55 -4.53
Zenith Fibres T 66.25 63.25 -4.53
Sacheta Metals L B 19.90 19.00 -4.52
Gokaldas Exports B 60.95 58.20 -4.51
Helios and Matheson B 28.90 27.60 -4.50
Sangal Papers Li T 53.40 51.00 -4.49
Amtek Auto Ltd. A 160.40 153.20 -4.49
SVC Resources T 1.34 1.28 -4.48
Coromandel Engg. B 68.05 65.00 -4.48
Hindustan Bio Scienc B 1.34 1.28 -4.48
Blue Dart Expres B 6,674.35 6,376.85 -4.46
Fiberweb (India) B 11.00 10.51 -4.45
Chartered Logistics B 9.94 9.50 -4.43
MRO - TEK Ltd. B 13.60 13.00 -4.41
Jagsons Airlines B 1.82 1.74 -4.40
Swadeshi Industr T 5.49 5.25 -4.37
PNC Infratech B 378.00 361.50 -4.37
Saven Technologies L B 18.35 17.55 -4.36
Falcon Tyres Ltd T 9.41 9.00 -4.36
Garware Syntheti T 27.80 26.60 -4.32
Corp.Couriers&Cargo T 12.75 12.20 -4.31
Rainbow Denim Ltd. B 2.79 2.67 -4.30
Valson Ind. Ltd. B 19.75 18.90 -4.30
Rander Corporati B 1.86 1.78 -4.30
SPL Industries L B 10.25 9.81 -4.29
i Power Solutions In B 3.04 2.91 -4.28
Innocorp B 1.88 1.80 -4.26
Cranex Ltd B 4.70 4.50 -4.26
Sujana Metal Product B 2.58 2.47 -4.26
Blue Chip Tex In B 50.70 48.55 -4.24
Apple Finance Lt B 1.89 1.81 -4.23
Kamdhenu Ispat B 45.00 43.10 -4.22
Chowgule Steam. T 23.75 22.75 -4.21
Ind. Inv Trust B 70.15 67.20 -4.21
Raunaq Internati B 93.95 90.00 -4.20
Shilchar Technologie B 128.90 123.50 -4.19
Picturehouse Media B 8.14 7.80 -4.18
Blue Chip India T 0.24 0.23 -4.17
Aroni Commercials Lt B 52.70 50.50 -4.17
Paras Petrofils T 0.24 0.23 -4.17
Shri Jagdamba Poly T 297.40 285.00 -4.17
Baron Info T 0.48 0.46 -4.17
India Steel Works Lt B 2.40 2.30 -4.17
Hardcastle & Waud B 386.00 370.00 -4.15
Megasoft Ltd. B 4.59 4.40 -4.14
Alfred Herbert I B 386.00 370.10 -4.12
ITL Industries B 37.60 36.05 -4.12
Ruchi Strips B 6.08 5.83 -4.11
Bridge Securitie B 9.49 9.10 -4.11
Super Crop Safe B 18.25 17.50 -4.11
Surana Ind.Ltd B 19.55 18.75 -4.09
Intl. Coveyors B 39.15 37.55 -4.09
Hazoor Multi Project B 0.98 0.94 -4.08
DLF Ltd. A 121.70 116.75 -4.07
Syschem (India) B 8.85 8.49 -4.07
Envair Electrodyne B 16.00 15.35 -4.06
Hinduja Foundries Lt B 35.95 34.50 -4.03
SPIC B 18.70 17.95 -4.01
Malwa Cotton Spg T 8.75 8.40 -4.00
Welspun Projects B 47.50 45.60 -4.00
STG Lifecare T 1.50 1.44 -4.00
Foods & Inns T 726.00 697.00 -3.99
ASM Technologies Ltd B 137.70 132.20 -3.99
Bhansali Engg.Po B 19.00 18.25 -3.95
Genus Commu-Trade Lt T 0.76 0.73 -3.95
Filmcity Media L T 0.76 0.73 -3.95
KCL Infra Projects B 5.58 5.36 -3.94
Shirpur Gold Refine. B 72.00 69.20 -3.89
Alpha Geo (India B 444.10 427.00 -3.85
Kandagiri Spinni B 78.00 75.00 -3.85
Nitco Ltd. B 15.80 15.20 -3.80
Amrit Corp. Ltd. B 420.00 404.10 -3.79
Insilco Ltd. T 17.15 16.50 -3.79
Transglobe Foods P 227.00 218.40 -3.79
Piccadily Sugar B 3.70 3.56 -3.78
Nam Securities B 17.25 16.60 -3.77
Globus Spirits Ltd. B 57.05 54.90 -3.77
Sybly Industries Ltd B 2.65 2.55 -3.77
Uttam Sugar Mills B 10.49 10.10 -3.72
Omax Auto B 47.05 45.30 -3.72
GSL Nova Petrochemic B 0.54 0.52 -3.70
Pan India Corporatio T 0.27 0.26 -3.70
Mangalam Drugs B 41.90 40.35 -3.70
DHP India Ltd. B 116.30 112.00 -3.70
Ausom Enterprise B 30.00 28.90 -3.67
Autolite (I) B 43.60 42.00 -3.67
Gallantt Metal B 23.20 22.35 -3.66
Nikki Global Fin B 30.10 29.00 -3.65
Puneet Resins B 30.15 29.05 -3.65
IZMO B 52.25 50.35 -3.64
Galaxy Entertainment T 27.50 26.50 -3.64
Nicco Corporatio B 0.55 0.53 -3.64
Super Spinning B 9.36 9.02 -3.63
Ashnoor Textile T 9.44 9.10 -3.60
Energy Developme B 16.70 16.10 -3.59
Motilal Oswal Financ B 298.20 287.50 -3.59
Signet Industries B 212.60 205.00 -3.57
MVL Ltd. B 0.28 0.27 -3.57
Prism Medico and Pha B 19.70 19.00 -3.55
W H Brady & Co. B 137.90 133.00 -3.55
Net 4 India B 2.83 2.73 -3.53
Bata India A 1,114.30 1,075.00 -3.53
BNK Capital Mark B 32.65 31.50 -3.52
Future Market Net B 13.67 13.19 -3.51
Simmonds Marshal B 88.50 85.40 -3.50
Ind Swift Ltd T 5.14 4.96 -3.50
Ramchandra Leasing B 18.65 18.00 -3.49
Metkore Alloys & Ind B 7.75 7.48 -3.48
High Ground Enterpri B 401.90 388.00 -3.46
Confidence Finance B 3.19 3.08 -3.45
Bharat Agri Fert & R B 116.00 112.00 -3.45
ABG Infralogistics B 206.50 199.40 -3.44
Menon Bearings L B 39.45 38.10 -3.42
Virtual Global Edu B 16.36 15.80 -3.42
Nagarjuna Agrich B 15.22 14.70 -3.42
Vijay Shanthi Bu B 9.52 9.20 -3.36
Veejay Lakshmi E T 44.60 43.10 -3.36
Spectra Industri B 9.84 9.51 -3.35
Everonn Education B 23.95 23.15 -3.34
Acropetal Technologi B 3.00 2.90 -3.33
Sicagen India B 17.79 17.20 -3.32
Vikas WSP B 11.76 11.37 -3.32
HOV Services Ltd. B 78.60 76.00 -3.31
Excel Crop Care Ltd. B 838.75 811.00 -3.31
Vardhman Textiles Lt B 665.85 644.00 -3.28
Guj. Amb.Exports B 38.15 36.90 -3.28
Dharamsi Morar. T 16.75 16.20 -3.28
Advik Laboratori B 6.10 5.90 -3.28
Future Consumer Ent. B 12.81 12.39 -3.28
Kaveri Seed Company A 853.40 825.50 -3.27
Atlanta Ltd. B 61.15 59.15 -3.27
Fortis Healthcare A 170.30 164.75 -3.26
Greaves Cotton B 125.90 121.80 -3.26
Chennai Meenakshi Mu B 13.49 13.05 -3.26
Panoramic Universal B 11.11 10.75 -3.24
JMT Auto Ltd. B 154.90 149.90 -3.23
Arshiya B 49.60 48.00 -3.23
Milestone Global B 6.20 6.00 -3.23
KSK Energy Ventures B 49.70 48.10 -3.22
SNL Bearings Ltd. B 99.50 96.30 -3.22
Savita Oil Tech B 530.00 513.00 -3.21
Sagar Cements B 401.80 389.00 -3.19
KIC Metaliks B 380.00 367.90 -3.18
GTN Industries B 11.00 10.65 -3.18
DQ Entertainment (In B 23.60 22.85 -3.18
Inox Leisure B 154.55 149.65 -3.17
Lok Housing B 9.49 9.19 -3.16
Automotive Stampings B 41.30 40.00 -3.15
BSEL Infra. Realty B 2.22 2.15 -3.15
Repro India Ltd. B 545.10 528.00 -3.14
Winsome Diamonds B 0.32 0.31 -3.13
Danlaw Technologies B 20.75 20.10 -3.13
Lakshmi Mill Co. B 2,100.00 2,035.00 -3.10
Jubilant Industries B 159.00 154.10 -3.08
Elegant Marbles B 74.80 72.50 -3.07
Rasoya Proteins B 0.33 0.32 -3.03
Torrent Cables Ltd. B 148.50 144.00 -3.03
Indo Tech Transforme B 168.10 163.00 -3.03
PDS Multi. Fashions B 207.80 201.50 -3.03
Dharani Sugars B 11.60 11.25 -3.02
JCT Ltd. B 3.32 3.22 -3.01
Shivam Autotech Ltd. B 114.70 111.25 -3.01
Essar Oil Ltd. A 108.05 104.80 -3.01
Hitachi Home & Life B 1,671.20 1,621.10 -3.00
Guj. Leasing Fin B 2.01 1.95 -2.99
Simplex Castings B 41.75 40.50 -2.99
Arvind Ltd. A 240.45 233.25 -2.99
Bengal & Assam Compa B 500.00 485.10 -2.98
Kerala Ayurveda Ltd. B 40.25 39.05 -2.98
Polo Hotels Limi B 13.14 12.75 -2.97
C & C Constructions B 21.90 21.25 -2.97
Saboo Sodium Ch B 9.46 9.18 -2.96
Gangotri Iron & Stee B 0.34 0.33 -2.94
Agio Paper & Industr B 1.70 1.65 -2.94
Gemstone Invest B 0.34 0.33 -2.94
Kulkarni Power T T 46.00 44.65 -2.93
Makers Lab. B 70.25 68.20 -2.92
High Energy Bat. B 175.00 169.90 -2.91
SVC Superchem Li T 0.69 0.67 -2.90
Munjal Auto Industr. B 81.40 79.05 -2.89
Winsome Textile B 38.00 36.90 -2.89
Panafic Industrials DT 33.00 32.05 -2.88
NDTV B 117.90 114.50 -2.88
PALCO B 0.35 0.34 -2.86
Rollatainers Ltd B 380.90 370.00 -2.86
Zodiac Ventures T 69.90 67.90 -2.86
Titan Biotech Ltd. T 26.25 25.50 -2.86
ACI Infocom Ltd. B 5.97 5.80 -2.85
RattanIndia Infra B 2.12 2.06 -2.83
AGC Networks B 123.95 120.45 -2.82
Aditya Birla Money L B 26.65 25.90 -2.81
Sumeet Industrie B 13.58 13.20 -2.80
Ganesh Benzoplas B 11.11 10.80 -2.79
Five X Finance & Inv B 0.72 0.70 -2.78
City Union Bank A 102.85 100.00 -2.77
NEPC India Lt T 2.17 2.11 -2.76
Jindal Photo B 137.70 133.90 -2.76
Vinyl Chemicals B 78.00 75.85 -2.76
Jaypee Infratech Ltd A 14.50 14.10 -2.76
Astra Microwave B 116.10 112.90 -2.76
Balasore Alloys B 16.45 16.00 -2.74
G G Dandekar Machine B 62.15 60.45 -2.74
The Hi-Tech Gears B 285.30 277.60 -2.70
Dhanlaxmi Bank B 37.10 36.10 -2.70
Beckons Industries L B 0.37 0.36 -2.70
JCT Electronic T 0.37 0.36 -2.70
Escorts Finance B 4.09 3.98 -2.69
Solar Industries Ind B 3,545.00 3,450.00 -2.68
Sandesh B 549.50 534.75 -2.68
Pasupati Fincap B 0.75 0.73 -2.67
Raj Oil Mills Ltd. B 1.13 1.10 -2.65
Arrow Textiles Ltd. B 22.60 22.00 -2.65
Shipping Corpn. A 52.80 51.40 -2.65
Somany Ceramics Ltd. B 410.90 400.00 -2.65
Triton Corp Ltd. B 0.38 0.37 -2.63
Hind. Zinc A 177.65 173.00 -2.62
Sunteck Realty Ltd. B 269.55 262.50 -2.62
Apollo Hospitals A 1,277.10 1,243.80 -2.61
Mandhana Industries B 256.50 249.80 -2.61
Asian Granito India B 126.70 123.40 -2.60
Ambuja Cements Ltd. A 233.05 227.00 -2.60
TCPL Packaging B 503.10 490.00 -2.60
Uttam Galva Steels B 50.40 49.10 -2.58
Rathi Bars Ltd. B 7.00 6.82 -2.57
Sanco Trans B 313.00 305.00 -2.56
Khoday India T 46.95 45.75 -2.56
IST Ltd. T 585.00 570.00 -2.56
Mangalore Refine A 68.75 67.00 -2.55
Gati Ltd. A 196.90 191.90 -2.54
Nitta Gelatin India B 137.60 134.10 -2.54
Monnet Ispat & Energ B 37.45 36.50 -2.54
Milk Food B 178.50 174.00 -2.52
Govind Rubber B 21.90 21.35 -2.51
McDowell Holdings Lt B 31.85 31.05 -2.51
United Spirits Ltd. A 3,731.15 3,637.70 -2.50
Shree Renuka Sugars A 11.59 11.30 -2.50
Sterling Internation B 4.41 4.30 -2.49
Hind. Motor B 6.88 6.71 -2.47
Indiabulls Real Esta A 58.80 57.35 -2.47
Weizmann Forex B 281.90 275.00 -2.45
Lawreshwar Polymers B 32.80 32.00 -2.44
Times Guaranty B 22.55 22.00 -2.44
Kama Holdings Ltd. B 1,035.25 1,010.00 -2.44
Ambalal Sarabhai B 4.10 4.00 -2.44
Natural Capsules T 75.95 74.10 -2.44
RattanIndia Power A 8.20 8.00 -2.44
HCL Infosystem B 41.10 40.10 -2.43
Good Luck Steel B 97.00 94.65 -2.42
PetronetLNG A 186.30 181.80 -2.42
Zodiac Clothing B 290.00 283.00 -2.41
Natco Pharma A 2,341.70 2,285.30 -2.41
Mahalaxmi Seam B 4.56 4.45 -2.41
Compucom Softwr B 9.94 9.70 -2.41
Gulshan Polyols Ltd. B 356.60 348.00 -2.41
Kamanwala Housing Co B 16.65 16.25 -2.40
Ajanta Soya Ltd. B 18.75 18.30 -2.40
Elantas Beck India L B 1,127.00 1,100.00 -2.40
Mafatlal Ind B 167.00 163.00 -2.40
LT Foods Ltd. B 150.60 147.00 -2.39
PCS Technology B 21.05 20.55 -2.38
Kalindee Rail Ni B 121.90 119.00 -2.38
Anant Raj Ltd. B 37.80 36.90 -2.38
Ador Welding Ltd. B 210.00 205.00 -2.38
Swastika Investmart B 46.50 45.40 -2.37
Prima Plastics L B 63.50 62.00 -2.36
Pix Transmission B 48.85 47.70 -2.35
Ahluwalia Contra B 243.00 237.30 -2.35
Bombay Rayon Fashion B 131.90 128.80 -2.35
Vedanta A 200.00 195.30 -2.35
Educomp Solutions B 14.12 13.79 -2.34
Pitti Lamination B 64.15 62.65 -2.34
Hind. NationalGl B 112.00 109.40 -2.32
Dunlop India T 12.49 12.20 -2.32
Marsons Ltd. B 4.74 4.63 -2.32
D-Link (India) B 187.10 182.80 -2.30
ONGC A 329.30 321.75 -2.29
Modern Dairies B 13.10 12.80 -2.29
Cochin Minerals B 67.60 66.05 -2.29
Brooks Laboratories B 46.15 45.10 -2.28
Manappuram Finance A 33.00 32.25 -2.27
Precision Wires B 127.80 124.90 -2.27
Pantaloons Fashion B 194.60 190.20 -2.26
Zenith Birla (India) B 0.89 0.87 -2.25
DCB Bank A 133.40 130.40 -2.25
Pondy Oxides & C B 71.05 69.45 -2.25
Peacock Inds. B 23.22 22.70 -2.24
Artson Engg. B 31.45 30.75 -2.23
Sea TV Network Ltd. B 7.16 7.00 -2.23
Polson Ltd. T 7,001.00 6,845.00 -2.23
LML Ltd. B 7.16 7.00 -2.23
Bharat Bijlee B 593.25 580.00 -2.23
Rama Phosphates B 22.45 21.95 -2.23
Tirupathi Indus T 45.10 44.10 -2.22
Basant Agro Tech B 7.21 7.05 -2.22
Guj. Gas Co. Ltd A 761.70 744.95 -2.20
Banswara Syntex B 72.85 71.25 -2.20
Usher Agro Ltd. B 49.90 48.80 -2.20
Zylog Systems B 4.09 4.00 -2.20
Indiabulls Ventures B 36.35 35.55 -2.20
Wendt India B 1,897.75 1,856.00 -2.20
JK Tyre & Industries A 111.90 109.45 -2.19
Guj. Hotels Ltd. B 132.90 130.00 -2.18
Rolta India B 114.90 112.40 -2.18
Marksans Pharma B 60.00 58.70 -2.17
Tijaria Polypipes Lt B 4.61 4.51 -2.17
Stylam Industries B 92.05 90.05 -2.17
Classic Diamonds T 1.38 1.35 -2.17
Emmessar Biotech B 13.85 13.55 -2.17
Vikas Granaries Ltd. B 9.20 9.00 -2.17
Rajratan Global Wire B 89.95 88.00 -2.17
Puravankara Projects B 71.70 70.15 -2.16
Orient Abrasives B 25.50 24.95 -2.16
LIC Housing Fi A 412.40 403.50 -2.16
Ceat Ltd. A 781.55 764.65 -2.16
ABM Knowledgeware B 186.30 182.30 -2.15
Ugar Sugar Works T 7.89 7.72 -2.15
Venky's (India) Ltd. B 285.10 279.00 -2.14
Technocraft Industri B 219.20 214.50 -2.14
Kaushalya Infrastruc B 6.54 6.40 -2.14
Oscar Investment B 235.00 230.00 -2.13
The Byke Hospitality B 168.95 165.35 -2.13
Texmaco Infrastructu B 32.90 32.20 -2.13
BS B 37.75 36.95 -2.12
Eastern Treads L B 57.00 55.80 -2.11
DCM Shriram In B 73.55 72.00 -2.11
Jai Corp Ltd. B 57.00 55.80 -2.11
Moser Baer India B 11.45 11.21 -2.10
Indiabulls Wholesale B 12.00 11.75 -2.08
Greenlam Industries B 434.00 425.00 -2.07
IFCI Ltd. A 31.40 30.75 -2.07
Pennar Industrie B 48.30 47.30 -2.07
Ansal Housing B 26.75 26.20 -2.06
Prakash Constrowell B 2.43 2.38 -2.06
Kilburn Engg. B 56.75 55.60 -2.03
Kewal Kiran Clothing B 2,175.00 2,131.00 -2.02
Amco India Ltd. B 17.35 17.00 -2.02
ABC Gas (Internation T 17.35 17.00 -2.02
National buildin B 810.60 794.25 -2.02
Welspun Enterprises B 500.10 490.00 -2.02
Sun Pharma Advanced A 420.35 411.90 -2.01
Magnum Ventures Ltd. B 2.98 2.92 -2.01
Eco Friendly Food Pr M 47.55 46.60 -2.00
Filatex Fashions B 19.53 19.14 -2.00
Surya Marketing B 50.00 49.00 -2.00
Ajmera Realty & Infr B 170.80 167.40 -1.99
P&G Hygiene&Health A 6,626.80 6,495.00 -1.99
Eastern Silk Indust. B 2.02 1.98 -1.98
Rajkumar Forge T 17.65 17.30 -1.98
Dalal Street Inv T 312.90 306.70 -1.98
Tirupati Tyres T 133.60 130.95 -1.98
J Kumar Infraproject B 657.50 644.50 -1.98
Syncom Formul. B 4.07 3.99 -1.97
KNR Constructions B 538.00 527.40 -1.97
Elpro Internl. B 750.00 735.25 -1.97
Honda Siel Power B 1,159.00 1,136.25 -1.96
Nelco Ltd B 71.50 70.10 -1.96
SAR Auto Products D 92.00 90.20 -1.96
Shaily Engineering P T 357.00 350.00 -1.96
Terai Tea Compan B 81.65 80.05 -1.96
Hexaware Technologie A 283.65 278.10 -1.96
Ravindra Energy Ltd. T 56.00 54.90 -1.96
Kaira Can Co. T 970.00 951.00 -1.96
Lokesh Machines B 82.20 80.60 -1.95
Speciality Restauran B 174.40 171.00 -1.95
CMI FPE Ltd. B 407.90 400.00 -1.94
Elecon Engg. B 67.05 65.75 -1.94
De Nora India Ltd. B 144.40 141.60 -1.94
Minda Corporation B 92.80 91.00 -1.94
Centum Electronics L B 726.25 712.25 -1.93
Magma Fincorp Ltd. B 101.10 99.15 -1.93
ETT L B 28.55 28.00 -1.93
Emami Infrastructure B 36.20 35.50 -1.93
Alkali Metals Ltd. B 49.35 48.40 -1.93
KDDL Ltd. B 367.10 360.00 -1.93
Tricom India Ltd. T 2.07 2.03 -1.93
Super Domestic M B 98.30 96.40 -1.93
Gujarat Narmada Vall B 69.80 68.45 -1.93
Heidelberg Cement In B 70.35 69.00 -1.92
T. Spiritual World B 0.52 0.51 -1.92
Tata Sponge Iron B 597.90 586.50 -1.91
Zenotech Laboratorie T 41.85 41.05 -1.91
Tourism Finance B 62.70 61.50 -1.91
K Z Leasing & Financ B 8.36 8.20 -1.91
Martin Burn Ltd. B 18.35 18.00 -1.91
IDBI Bank Ltd. A 68.00 66.70 -1.91
Padmanabh Industries T 8.92 8.75 -1.91
Tata Motors Ltd. A 505.20 495.55 -1.91
Panacea Biotec L B 152.50 149.60 -1.90
ITI B 21.00 20.60 -1.90
PTC India A 68.30 67.00 -1.90
Cybertech System B 34.15 33.50 -1.90
Kesar Petroprod. T 136.60 134.00 -1.90
GOL Offshore Ltd. B 55.50 54.45 -1.89
Ucal Fuel System B 105.90 103.90 -1.89
Profin Capital Servi B 200.80 197.00 -1.89
OCL Iron & Steel B 26.50 26.00 -1.89
Greenearth Resource B 0.53 0.52 -1.89
Ashirwad Capital B 2.65 2.60 -1.89
Mukesh Strips T 18.60 18.25 -1.88
BGIL Films & Technol T 3.19 3.13 -1.88
Classic Global Fin B 23.95 23.50 -1.88
Surana Telecom and P B 10.10 9.91 -1.88
Kausambi Vanijya B 29.35 28.80 -1.87
Mukta Arts Ltd. B 32.10 31.50 -1.87
Vertex Spinning T 6.97 6.84 -1.87
Cupid Ltd. B 93.75 92.00 -1.87
Nestle India A 6,944.60 6,814.70 -1.87
IVRCL B 13.96 13.70 -1.86
Guj. Sidhee Ceme B 21.50 21.10 -1.86
Banas Finance Lt B 4.32 4.24 -1.85
KBS India L B 3.25 3.19 -1.85
Religare Enterprises A 340.60 334.30 -1.85
Pincon Spirit D 119.70 117.50 -1.84
Himalya Internat B 7.59 7.45 -1.84
Gayatri Projects B 212.50 208.60 -1.84
I P Rings Ltd. B 95.20 93.45 -1.84
Sonata Software B 152.20 149.40 -1.84
Kemrock Indus. B 19.10 18.75 -1.83
Elgi Equipments B 134.30 131.85 -1.82
Bombay Talkies Ltd. T 2.20 2.16 -1.82
Wanbury T 60.30 59.20 -1.82
Birla Shloka Edutech B 3.30 3.24 -1.82
Gammon India B 19.35 19.00 -1.81
Keltech Energies B 539.75 530.00 -1.81
Fruition Venture Ltd T 16.55 16.25 -1.81
KPIT Technologies A 105.65 103.75 -1.80
Starlite Compone T 16.65 16.35 -1.80
Ujaas Energy B 16.65 16.35 -1.80
DCM Shriram B 114.10 112.05 -1.80
Orchid Chem & Ph B 50.10 49.20 -1.80
Provogue (India) B 5.60 5.50 -1.79
Uni Abex Alloys B 585.75 575.25 -1.79
Superhouse Ltd. B 200.90 197.30 -1.79
Munjal Showa Ltd B 173.20 170.10 -1.79
T T Ltd. B 50.50 49.60 -1.78
Avon Organics Li B 28.30 27.80 -1.77
Esab India B 721.00 708.25 -1.77
Ruchira Papers Ltd. B 28.30 27.80 -1.77
Omkar Speciality Che B 164.40 161.50 -1.76
Linaks Micro Ele T 3.41 3.35 -1.76
Avantel Ltd. B 107.90 106.00 -1.76
Max India Ltd. A 473.90 465.55 -1.76
Himadri Chem.&In B 17.00 16.70 -1.76
Atul Auto Ltd B 462.50 454.40 -1.75
Bafna Pharmaceutical B 28.60 28.10 -1.75
Ashiana Housing Ltd. B 223.20 219.30 -1.75
Photoquip (India B 28.50 28.00 -1.75
Dynamatic Techno B 3,277.00 3,220.00 -1.74
Apcotex Industries L B 483.40 475.00 -1.74
PC Jeweller Ltd. B 371.05 364.60 -1.74
Value Industries Ltd B 9.24 9.08 -1.73
Kwality B 43.35 42.60 -1.73
Muthoot Capital B 190.30 187.00 -1.73
Bhageria Dye-Che B 155.80 153.10 -1.73
Gujarat Pipavav Port A 227.10 223.20 -1.72
Nectar Lifesciences B 34.95 34.35 -1.72
BayerCropscience A 3,679.10 3,616.00 -1.72
Suprajit Enginee B 127.90 125.70 -1.72
Jindal Drilling B 169.90 167.00 -1.71
Dishman Pharmaceutic B 154.90 152.25 -1.71
Nissan Copper Ltd. T 1.75 1.72 -1.71
Borosil Glass B 1,627.25 1,599.75 -1.69
Torrent Power Ltd. A 160.05 157.35 -1.69
Lypsa Gems & Jewell B 65.25 64.15 -1.69
Centron Indl. Al B 1.19 1.17 -1.68
Rana Sugars B 2.40 2.36 -1.67
Kuantum Papers B 101.50 99.80 -1.67
Hind. Oil Explor B 38.95 38.30 -1.67
Brigade Enterprises B 144.90 142.50 -1.66
Talbros Auto. B 132.60 130.40 -1.66
Sical Logistics B 126.90 124.80 -1.65
Jamna Auto Inds. B 235.90 232.00 -1.65
Muthoot Finance A 188.95 185.85 -1.64
SKS Microfinance A 461.70 454.15 -1.64
RPG Life Sciences B 152.40 149.90 -1.64
Jenson & Nich. B 6.11 6.01 -1.64
Hind Syntex B 9.20 9.05 -1.63
Inani Marbles & B 117.30 115.40 -1.62
PBM Polytex B 89.60 88.15 -1.62
GMM Pfaudler Ltd B 254.70 250.60 -1.61
JK Lakshmi Cement L A 337.80 332.40 -1.60
United Bank of I B 24.95 24.55 -1.60
Bengal Tea & Fab B 37.60 37.00 -1.60
Navin Fluorine Inter B 883.00 869.00 -1.59
Sumedha Fiscal S B 14.54 14.31 -1.58
Taneja Aerospace B 79.25 78.00 -1.58
ANG Industries B 41.25 40.60 -1.58
Page Industries Ltd. A 14,869.85 14,635.05 -1.58
Ingersoll Rand B 938.70 924.00 -1.57
Nucleus Software B 268.30 264.10 -1.57
Websol Energy System B 19.10 18.80 -1.57
Ruby Mills B 279.40 275.00 -1.57
Panasonic Carbon Ind B 497.80 490.00 -1.57
Sangam Advisors B 16.00 15.75 -1.56
Finolex Industri A 282.90 278.50 -1.56
Network 18 Media & I A 54.45 53.60 -1.56
Blue Star B 353.50 348.00 -1.56
Swelect Energy Syste B 548.00 539.50 -1.55
Godrej Consumer Prod A 1,105.10 1,088.00 -1.55
Cosmo Films B 109.90 108.20 -1.55
Birla Corporation Lt B 406.25 400.00 -1.54
Parenteral Drugs B 19.55 19.25 -1.53
Federal-Mogul Goetze B 428.50 422.00 -1.52
Dynemic Products B 52.60 51.80 -1.52
Reliance Infrastruct A 434.10 427.55 -1.51
Himachal F. Comm B 12.68 12.49 -1.50
TTK Healthcare Ltd. B 1,101.25 1,084.75 -1.50
Radico Khaitan Ltd. B 90.05 88.70 -1.50
ICRA Ltd. A 4,167.65 4,105.65 -1.49
VLS Finance L B 40.35 39.75 -1.49
UnitedBreweries(Hol) B 20.25 19.95 -1.48
Garware Poly. B 114.70 113.00 -1.48
Fluidomat B 270.00 266.00 -1.48
Syncom Healthcare Lt B 6.14 6.05 -1.47
Bosch Ltd. A 23,470.75 23,125.00 -1.47
Amarjothi Spg.Mi B 95.40 94.00 -1.47
Bharat Seats B 34.00 33.50 -1.47
KCP Ltd. B 64.85 63.90 -1.46
Ashok Alco-Chem B 178.20 175.60 -1.46
Essel Propack Ltd. B 131.20 129.30 -1.45
NTPC A 134.40 132.45 -1.45
Visagar Polytex Ltd. B 1,238.00 1,220.00 -1.45
EIH Associated B 200.00 197.10 -1.45
BSL Ltd B 44.90 44.25 -1.45
Madhav Marbles & Gra B 45.05 44.40 -1.44
MTNL B 17.40 17.15 -1.44
MothersonSumiSystems A 476.75 469.95 -1.43
Ojas Asset Reconst B 397.70 392.00 -1.43
Eicher Motors A 19,173.00 18,899.50 -1.43
Triveni Glass L. T 12.68 12.50 -1.42
National Plastic B 24.70 24.35 -1.42
Apar Industries B 330.70 326.00 -1.42
Transchem L B 17.60 17.35 -1.42
Kuwer Industries B 5.63 5.55 -1.42
Adi Finechem B 288.80 284.70 -1.42
Sujana Universal Ind B 1.41 1.39 -1.42
Canara Bank A 340.20 335.40 -1.41
Adhunik Metaliks B 17.75 17.50 -1.41
Styrolution ABS (Ind B 608.50 600.00 -1.40
MMTC Ltd. A 50.10 49.40 -1.40
Inox Wind Ltd. B 436.60 430.50 -1.40
Tata Teleservices (M B 7.12 7.02 -1.40
Orosil Smiths India B 14.30 14.10 -1.40
Vardhman Special St B 36.00 35.50 -1.39
India Cements Lt A 89.95 88.70 -1.39
K S Oils L B 0.72 0.71 -1.39
UltraTech Cement A 2,937.80 2,896.95 -1.39
Rajoo Engineers B 14.47 14.27 -1.38
India Glycols B 87.00 85.80 -1.38
Rohit Ferro-Tech B 6.50 6.41 -1.38
Bharat Petroleum A 792.70 781.75 -1.38
ABB India A 1,386.25 1,367.15 -1.38
JSW Energy Ltd. A 109.85 108.35 -1.37
Universal Credit & S T 152.90 150.80 -1.37
Hotel Leela Ven. B 18.45 18.20 -1.36
Just Dial A 1,150.65 1,135.00 -1.36
India Home Loan B 47.65 47.00 -1.36
Neo Corp Internation B 25.85 25.50 -1.35
Dhanuka Agritech Ltd B 649.75 641.00 -1.35
Ankit Metal & Power B 2.23 2.20 -1.35
Kanel Industries T 14.90 14.70 -1.34
Sterling Biotech Ltd B 6.71 6.62 -1.34
Ratnamani Metals B 595.00 587.00 -1.34
Oriental Bank of A 201.75 199.05 -1.34
Asso. Stone Indu B 56.50 55.75 -1.33
HEG Ltd. B 203.20 200.50 -1.33
Veer Energy & Infras B 3.00 2.96 -1.33
Ashima Ltd. B 9.02 8.90 -1.33
Beryl Drugs Ltd. B 41.80 41.25 -1.32
Medi Caps B 15.20 15.00 -1.32
National Steel and A T 15.20 15.00 -1.32
Liberty Shoes Li B 235.70 232.60 -1.32
Universal Cables T 42.00 41.45 -1.31
Shree Digvijay B 15.30 15.10 -1.31
Bajaj HindusthanSuga B 15.30 15.10 -1.31
Indag Rubber B 162.10 160.00 -1.30
Credit Analysis & Re A 1,449.90 1,431.00 -1.30
Karma Energy B 19.25 19.00 -1.30
HT Media B 96.55 95.30 -1.29
Indo Rama Synth. B 23.50 23.20 -1.28
State Bank Of Bi B 568.50 561.20 -1.28
Vimta Labs Ltd. B 66.40 65.55 -1.28
RPP Infra Projects L B 149.70 147.80 -1.27
Jindal Poly Investme B 87.10 86.00 -1.26
Guj. Alkalie & C B 166.70 164.60 -1.26
Taj GVK Hotels & Res B 67.75 66.90 -1.25
Vindhya Telelink B 694.30 685.60 -1.25
Thermax A 1,033.25 1,020.35 -1.25
KEI Industries B 72.45 71.55 -1.24
Unity Infraprojects B 16.20 16.00 -1.23
GSFC A 73.25 72.35 -1.23
ITC Ltd. A 317.65 313.75 -1.23
Kirloskar Ferrou B 52.75 52.10 -1.23
Cineline India B 14.68 14.50 -1.23
Elder Pharma B 81.60 80.60 -1.23
Deep Industries B 93.25 92.10 -1.23
Transgene Biotek T 2.45 2.42 -1.22
Wintac Ltd. B 238.00 235.10 -1.22
Shri Dinesh Mill B 86.05 85.00 -1.22
Balaji Amines Li B 114.30 112.90 -1.22
Sharp India B 73.50 72.60 -1.22
IMP Powers B 69.95 69.10 -1.22
Elnet Technologi B 66.30 65.50 -1.21
Polyplex Corpn. B 205.90 203.40 -1.21
Vardhman Polytex B 41.20 40.70 -1.21
Cairn India Ltd. A 194.65 192.30 -1.21
ABG Shipyard B 149.40 147.60 -1.20
Power Finance Co A 280.30 276.95 -1.20
Sanwaria Agro Oi B 5.83 5.76 -1.20
Reliance Ind.Inf B 378.80 374.25 -1.20
TIL Ltd. B 495.90 490.00 -1.19
Bodal Chemicals B 29.45 29.10 -1.19
Goa Carbons B 84.10 83.10 -1.19
Sarla Performance Fi B 425.10 420.10 -1.18
Suryalakshmi Cot B 84.50 83.50 -1.18
Delta Corp Ltd. A 77.15 76.25 -1.17
Aurionpro Solutions B 190.00 187.80 -1.16
Expo Gas Contain B 6.91 6.83 -1.16
Exide Inds. A 159.05 157.20 -1.16
Jubilant Life Scienc A 173.25 171.25 -1.15
Onelife Capital Adv B 69.30 68.50 -1.15
Mahindra Lifespace D B 463.35 458.00 -1.15
Hubtown B 100.15 99.00 -1.15
Shriram EPC Ltd. B 34.75 34.35 -1.15
HDFC A 1,252.80 1,238.40 -1.15
Noida Medicare B 6.98 6.90 -1.15
MindTree Ltd. A 1,433.90 1,417.40 -1.15
Vaibhav Global Ltd. B 618.80 611.75 -1.14
National Fertilizers B 31.10 30.75 -1.13
Metalyst Forgings B 181.05 179.00 -1.13
Northlink Fiscal&Cap B 17.75 17.55 -1.13
Firstsource Solution A 30.85 30.50 -1.13
Mohit Industries B 61.75 61.05 -1.13
Orient Bell B 134.50 133.00 -1.12
Reliance Capital A 392.60 388.20 -1.12
JaiprakashAssociates A 17.85 17.65 -1.12
Vishnu Chemicals B 178.00 176.00 -1.12
Indsil Hydro Power a B 35.95 35.55 -1.11
Amines & Plast. T 31.50 31.15 -1.11
Ashapura Intimates F M 252.80 250.00 -1.11
BF Investment Ltd. B 161.80 160.00 -1.11
Florence Investech B 359.00 355.00 -1.11
Eros International M B 435.70 430.90 -1.10
Forbes & Company Ltd B 1,497.50 1,481.00 -1.10
Jagsonpal Pharma B 27.15 26.85 -1.10
GSS Infotech B 13.60 13.45 -1.10
Agro Tech Foods Ltd. B 616.25 609.50 -1.10
VST Tillers Tr B 1,429.25 1,413.50 -1.10
Hitech Plast B 101.20 100.10 -1.09
Thomas Cook (I) B 229.05 226.55 -1.09
Texmaco Rail & Engin B 133.55 132.10 -1.09
AIA Engineering A 1,046.85 1,035.55 -1.08
Orbit Corporation B 11.13 11.01 -1.08
Reliance Inds. A 894.20 884.55 -1.08
Essar Ports B 107.55 106.40 -1.07
Financial Technolog. B 167.50 165.70 -1.07
Anuh Pharma Ltd B 733.75 726.00 -1.06
Lanco Infratech Ltd. B 4.73 4.68 -1.06
WPIL Ltd. B 566.00 560.00 -1.06
Jeevan Scientific D 18.90 18.70 -1.06
Clutch Auto T 14.15 14.00 -1.06
Navneet Educaton B 95.00 94.00 -1.05
Vidhi Dyestuffs B 23.85 23.60 -1.05
Sanghi Industrie B 57.15 56.55 -1.05
Moschip Semicond.Tec B 3.86 3.82 -1.04
Oil Country Tub. B 33.60 33.25 -1.04
M&M Fin.Services A 263.55 260.80 -1.04
Deepak Spinners B 48.05 47.55 -1.04
Assam Company B 3.86 3.82 -1.04
Mangalam Organics B 29.00 28.70 -1.03
Sharda Cropchem B 362.75 359.00 -1.03
TCI Ltd. B 242.10 239.60 -1.03
Hind. Petrol A 621.05 614.65 -1.03
20 Microns Ltd. B 34.10 33.75 -1.03
Visaka Indus. B 116.20 115.00 -1.03
Gillette India Ltd. B 4,445.40 4,400.00 -1.02
Standard Indust T 19.90 19.70 -1.01
Vivimed Labs B 336.40 333.00 -1.01
Goldcoin Health B 217.10 214.90 -1.01
Motor & General T 44.45 44.00 -1.01
Bajaj Electrical A 253.55 251.00 -1.01
Siyaram Silk B 1,111.25 1,100.00 -1.01
Parabolic Drugs Ltd. B 7.98 7.90 -1.00
Indosolar Ltd. B 15.05 14.90 -1.00
Dollex Industrie B 2.02 2.00 -0.99
Apollo Finvest B 10.10 10.00 -0.99
Foseco India Lim B 1,163.50 1,152.00 -0.99
TVS Electronics B 45.35 44.90 -0.99
Dr. Reddy's Labs A 3,584.95 3,549.60 -0.99
Eon Electric B 40.25 39.85 -0.99
Dhunseri Petrochem L B 75.85 75.10 -0.99
Guj. Borosil Ltd B 20.35 20.15 -0.98
State Trading B 153.15 151.65 -0.98
Maha. Scooters B 1,017.00 1,007.00 -0.98
BGR Energy Systems B 112.40 111.30 -0.98
Graphite India Ltd. B 81.25 80.45 -0.98
Hindustan Media Vent B 225.60 223.40 -0.98
LancorHoldings Ltd B 86.80 85.95 -0.98
Mahindra CIE Auto B 211.10 209.05 -0.97
NIIT Technologies A 377.00 373.35 -0.97
Microsec Financial S B 82.80 82.00 -0.97
Bajaj Holdings & Inv A 1,320.90 1,308.25 -0.96
Uniworth Ltd. T 1.04 1.03 -0.96
Ballarpur Ind. B 13.54 13.41 -0.96
Fortis Malar Hospita B 52.85 52.35 -0.95
Consolidated Constru B 4.20 4.16 -0.95
Acrow India T 73.70 73.00 -0.95
Acknit Industries Lt B 52.60 52.10 -0.95
Chambal Fertilis B 63.05 62.45 -0.95
Allahabad Bank A 101.00 100.05 -0.94
Adhunik Industries B 138.40 137.10 -0.94
Aditya Birla Nuvo A 1,835.25 1,818.00 -0.94
Maxheights Infra B 53.55 53.05 -0.93
VST Industries B 1,678.65 1,663.00 -0.93
Manaksia Ltd. B 48.55 48.10 -0.93
Gabriel India B 81.10 80.35 -0.92
Mercator Ltd. B 16.30 16.15 -0.92
Jyoti B 59.50 58.95 -0.92
Parsvnath Developers B 21.85 21.65 -0.92
Pratibha Industries B 38.35 38.00 -0.91
Nilkamal Ltd. B 539.90 535.00 -0.91
Hawkins Cookers B 2,797.50 2,772.10 -0.91
Zuari Agro Chemicals B 208.50 206.60 -0.91
Patels Airtemp B 132.20 131.00 -0.91
Tide Water Oil B 15,137.00 14,999.00 -0.91
ACC A 1,495.90 1,482.25 -0.91
Black Rose Industrie B 16.60 16.45 -0.90
Sunflag Iron B 22.10 21.90 -0.90
Engineers India A 199.20 197.40 -0.90
Tech Mahindra Ltd. A 648.20 642.35 -0.90
Lakshmi Vilas Ba B 99.80 98.90 -0.90
IIFL Holdings A 178.60 177.00 -0.90
Datamatics Global Se B 67.00 66.40 -0.90
Gulf Oil Lubricants B 485.40 481.05 -0.90
Indraprastha Gas Ltd A 410.80 407.15 -0.89
Bajaj Finance L A 4,499.85 4,459.95 -0.89
Hindalco Indus. A 135.20 134.00 -0.89
JK Cement B 604.85 599.55 -0.88
Bank of India A 203.40 201.60 -0.88
Greencrest Financial T 67.85 67.25 -0.88
Burnpur Cement Ltd. B 7.97 7.90 -0.88
KEC International Lt A 115.35 114.35 -0.87
Narmada Gelatines Lt B 172.00 170.50 -0.87
NIIT Ltd. B 40.35 40.00 -0.87
Asahi Songwon Colors B 126.50 125.40 -0.87
Glenmark Pharma A 871.35 863.75 -0.87
MCX B 1,091.45 1,082.00 -0.87
Capital Trust Lt B 197.70 196.00 -0.86
Vision Cinemas L B 8.15 8.08 -0.86
Sai Baba Investment T 162.40 161.00 -0.86
Purshottam Investofi B 29.00 28.75 -0.86
Fulford (India) B 1,477.75 1,465.00 -0.86
Amit Internation T 5.80 5.75 -0.86
Shriram City Uni A 1,764.95 1,750.00 -0.85
Cranes Software Int. B 2.34 2.32 -0.85
Gillanders Arbut B 58.50 58.00 -0.85
India Nippon Ele B 411.50 408.00 -0.85
ICICI Bank A 312.15 309.50 -0.85
Escorts Ltd. A 112.45 111.50 -0.84
Udaipur Cement Works B 11.96 11.86 -0.84
HIL B 628.25 623.00 -0.84
Kalyani Steel B 131.60 130.50 -0.84
Minda Industries B 563.00 558.25 -0.84
Tasty Bite B 1,240.75 1,230.50 -0.83
Steel Cast B 36.00 35.70 -0.83
Claris Lifesciences B 277.10 274.80 -0.83
GTL Ltd. B 13.27 13.16 -0.83
Pasupati Acrylon B 8.49 8.42 -0.82
Godavari Drugs T 67.05 66.50 -0.82
Pudumjee Pulp B 24.50 24.30 -0.82
Godrej Properties Lt A 258.20 256.10 -0.81
Hind. Copper A 62.05 61.55 -0.81
Wheels India Ltd. B 1,228.00 1,218.00 -0.81
G M Breweries Ltd. B 111.90 111.00 -0.80
Richa Industries Ltd B 25.35 25.15 -0.79
Indian Hotels Co A 100.80 100.00 -0.79
Century Enka B 163.60 162.30 -0.79
Divya Shakthi Gr T 50.50 50.10 -0.79
Idea Cellular Ltd. A 167.30 166.00 -0.78
Jyoti Structures B 25.70 25.50 -0.78
Dhampur Sugar B 31.85 31.60 -0.78
Indian Metal & F B 193.50 192.00 -0.78
Sahyadri Industries B 70.65 70.10 -0.78
Deepak Fertilisers B 128.80 127.80 -0.78
Bank of Maharash B 38.40 38.10 -0.78
Denis Chem Lab L B 32.45 32.20 -0.77
Subex Ltd. B 11.63 11.54 -0.77
Cummins India Lt A 846.55 840.00 -0.77
Bombay Dyeing B 71.45 70.90 -0.77
LKP Finance Ltd. B 84.75 84.10 -0.77
Jumbo Bags Ltd Z 3.95 3.92 -0.76
Somi Conveyor Beltin B 59.05 58.60 -0.76
Nitin Spinners B 45.85 45.50 -0.76
Virat Crane Indu T 26.20 26.00 -0.76
Opto Circuits India B 19.85 19.70 -0.76
Allcargo Logistics B 326.35 323.95 -0.74
Info Edge (India) A 792.65 786.75 -0.74
MIC Electronics Ltd. B 12.19 12.10 -0.74
Orient Cement Ltd. B 181.95 180.60 -0.74
Nagarjuna Oil Refine B 4.05 4.02 -0.74
Hinduja Global Solut B 528.85 525.00 -0.73
Safari Indus. B 825.00 819.00 -0.73
Dena Bank A 48.25 47.90 -0.73
Archies Ltd. B 20.50 20.35 -0.73
Tata Investment B 597.75 593.40 -0.73
Kakatiya Cement Suga B 123.20 122.30 -0.73
Machino Plastics B 48.15 47.80 -0.73
Dhunseri Tea & Indus B 231.90 230.20 -0.73
Accelya Kale Solut B 945.45 938.65 -0.72
Indian Overseas A 41.90 41.60 -0.72
Ruchi Soya Inds. B 41.50 41.20 -0.72
L & T A 1,629.15 1,617.50 -0.72
Monte Carlo Fashions B 561.50 557.50 -0.71
McNally Bharat E B 77.75 77.20 -0.71
Store One Retail Ind B 28.15 27.95 -0.71
Sun Pharma. A 1,002.00 994.90 -0.71
Sree Sakthi Paper Mi B 14.00 13.90 -0.71
Ponni Sugars (Erode) B 140.00 139.00 -0.71
SQS India BFSI B 608.75 604.50 -0.70
AtlasCycles(Haryana) B 215.50 214.00 -0.70
Jyothy Laboratories B 262.85 261.00 -0.70
Unitech Ltd. A 14.25 14.15 -0.70
Wipro Ltd A 562.95 559.00 -0.70
Hercules Hoists B 173.80 172.60 -0.69
NMDC Ltd. A 130.35 129.45 -0.69
V-Guard Ind.Ltd. B 932.45 926.00 -0.69
Jagran Prakashan B 116.70 115.90 -0.69
Prakash Steelage Ltd B 130.00 129.10 -0.69
EID Parry A 158.80 157.70 -0.69
Sundaram Fasten. B 181.85 180.60 -0.69
Uttam Value Steels B 4.35 4.32 -0.69
Jain Irrigation A 65.25 64.80 -0.69
Aban Offshore A 395.60 392.90 -0.68
Sandu Pharmaceut B 29.20 29.00 -0.68
Vakrangee A 109.75 109.00 -0.68
Orissa Minerals Deve B 2,495.00 2,478.00 -0.68
UFO Moviez India Ltd B 590.65 586.65 -0.68
KSB Pumps Ltd. B 596.00 592.00 -0.67
ZF Steering Gear B 1,124.25 1,116.75 -0.67
ShreeTulsiOnline.com B 12.03 11.95 -0.67
JBF Industries B 242.30 240.70 -0.66
Siemens Ltd. A 1,352.90 1,344.00 -0.66
Indian Bank A 159.05 158.00 -0.66
SML Isuzu Ltd. B 1,184.25 1,176.50 -0.65
GHCL B 84.55 84.00 -0.65
Blue Star Infotech B 185.00 183.80 -0.65
Vardhman Holdings B 880.00 874.25 -0.65
Oil India Ltd. A 480.05 476.95 -0.65
Syndicate Bank A 108.95 108.25 -0.64
Sambandam Spinni B 69.80 69.35 -0.64
Orissa Sponge Iron & B 139.80 138.90 -0.64
SREI Infrastructure A 39.35 39.10 -0.64
GlaxoSmithKline Phar A 3,191.80 3,171.50 -0.64
RelianceCommu.Ltd A 64.00 63.60 -0.63
Kanco Tea & Industri B 142.90 142.00 -0.63
Vikas GlobalOne Ltd. B 6.40 6.36 -0.63
South Indian Ban A 23.75 23.60 -0.63
Mold-Tek Packaging B 190.30 189.10 -0.63
Zuari Global B 95.60 95.00 -0.63
VIP Indus. B 95.60 95.00 -0.63
National Alumini A 48.50 48.20 -0.62
Aries Agro Ltd. B 113.50 112.80 -0.62
Intrasoft Technologi B 289.80 288.00 -0.62
NOCIL Ltd. B 41.05 40.80 -0.61
PremierLtd. B 41.25 41.00 -0.61
Star Ferro & Cement B 164.00 163.00 -0.61
Tata Coffee Ltd. B 90.55 90.00 -0.61
Orbit Exports Li B 398.40 396.00 -0.60
Riga Sugar Co.lt B 8.30 8.25 -0.60
Prestige Estates Pro A 267.90 266.30 -0.60
Inditrade Capital B 25.05 24.90 -0.60
Plethico Pharmaceuti B 33.35 33.15 -0.60
Excel Industries B 289.20 287.50 -0.59
Akzo Nobel India Ltd B 1,417.25 1,408.90 -0.59
Ram Ratna Wires T 43.00 42.75 -0.58
Tanla Solutions B 17.30 17.20 -0.58
Yuken India B 256.50 255.00 -0.58
Kesar Terminals & In B 420.20 417.80 -0.57
TTI Enterprise Ltd. B 26.50 26.35 -0.57
AstraZeneca Pharma I B 858.20 853.35 -0.57
Panchmahal Steel B 27.00 26.85 -0.56
Shanthi Gears B 106.80 106.20 -0.56
Reliance Power L A 53.65 53.35 -0.56
Patel Integrated Log B 108.00 107.40 -0.56
Caprihans India B 80.15 79.70 -0.56
Punj. & Sind Ban B 45.80 45.55 -0.55
OM Metals Infraproje B 36.50 36.30 -0.55
JSW Holdings B 1,232.40 1,225.65 -0.55
DCW Ltd. B 18.60 18.50 -0.54
Triveni Eng.&Ind.Ltd B 18.90 18.80 -0.53
Andhra Bank A 76.90 76.50 -0.52
Quasar India Ltd. B 58.05 57.75 -0.52
NHPC A 19.20 19.10 -0.52
Aptech Ltd. B 58.20 57.90 -0.52
TTK Prestige L A 3,952.35 3,931.70 -0.52
UCO Bank A 59.05 58.75 -0.51
Praj Industries B 59.15 58.85 -0.51
Bhushan Steel Ltd. A 58.90 58.60 -0.51
FIEM Industries B 583.00 580.00 -0.51
Stone India B 49.30 49.05 -0.51
Mukat Pipes T 2.01 2.00 -0.50
Kilitch Drugs(I) B 30.55 30.40 -0.49
Sudarshan Chem. B 102.65 102.15 -0.49
Essar Shipping B 20.60 20.50 -0.49
Aurobindo Pharma A 1,352.65 1,346.00 -0.49
Nesco Ltd. B 1,598.85 1,591.00 -0.49
Donear Industrie B 10.30 10.25 -0.49
Shri Aster Silicates B 8.19 8.15 -0.49
La Opala RG Ltd. B 396.70 394.80 -0.48
Arihant Multi Commer B 185.90 185.00 -0.48
Murudeshwar Cer. B 20.70 20.60 -0.48
Kohinoor Foods Ltd. B 52.45 52.20 -0.48
CCL Products India B 188.00 187.10 -0.48
Jammu & Kashmir Bank A 106.50 106.00 -0.47
APL Apollo Tubes B 444.10 442.00 -0.47
Goenka Business B 449.60 447.50 -0.47
Smartlink Network B 63.30 63.00 -0.47
Nitin Fire Protectio B 32.55 32.40 -0.46
SRF Ltd. A 992.45 987.85 -0.46
Cravatex B 452.10 450.00 -0.46
Capri Global Capital B 151.70 151.00 -0.46
Gulf Oil Corporation B 152.70 152.00 -0.46
Artefact Projects Lt B 33.15 33.00 -0.45
Indo National B 728.25 725.00 -0.45
Grindwell Norton B 709.65 706.50 -0.44
Setco Automotive B 249.70 248.60 -0.44
JK Paper Ltd. B 34.10 33.95 -0.44
Persistent Systems A 796.40 792.90 -0.44
Tribhovandas Bhimji B 146.95 146.30 -0.44
Indian Oil Corp A 348.50 346.95 -0.44
Rural Electrific A 306.55 305.20 -0.44
Vijaya Bank B 45.60 45.40 -0.44
Punj. NationlBak A 151.05 150.40 -0.43
Ashapura Min. Lt B 69.95 69.65 -0.43
Tata Metaliks B 115.30 114.80 -0.43
Maha. Seamless B 215.75 214.85 -0.42
Ganesha Ecosphere B 165.70 165.00 -0.42
Titagarh Wagons Ltd. B 95.00 94.60 -0.42
Shree Rama Newsprint B 9.62 9.58 -0.42
D B (International) B 35.90 35.75 -0.42
RS Software (India) B 168.50 167.80 -0.42
Linde India B 389.60 388.00 -0.41
Unichem Labs B 197.25 196.45 -0.41
Chembond Chemica B 391.70 390.10 -0.41
Man Infraconstructio B 49.45 49.25 -0.40
Rajkamal Synth. B 9.95 9.91 -0.40
Infosys A 2,018.00 2,010.00 -0.40
Oriental Carbon B 458.60 456.80 -0.39
Merck Ltd. B 829.75 826.50 -0.39
Amara Raja Batt. A 884.45 881.00 -0.39
Triton Valves B 1,014.00 1,010.00 -0.39
Era Infra Engineerin B 5.27 5.25 -0.38
Country Club Hospita B 10.52 10.48 -0.38
CNI Research Ltd. B 8.00 7.97 -0.38
Modison Metals L B 40.55 40.40 -0.37
Multibase India Ltd. B 240.40 239.50 -0.37
GVK Power & Infrastr A 8.25 8.22 -0.36
A F Enterprises B 472.20 470.50 -0.36
Hind.ConstructionCo. A 27.75 27.65 -0.36
Sterlite Technologie B 70.35 70.10 -0.36
Raymond Ltd A 418.75 417.25 -0.36
IndusInd Bank A 854.45 851.40 -0.36
Investment & Pre B 115.20 114.80 -0.35
Bharat Immunolog B 28.80 28.70 -0.35
Balrampur Chini A 43.35 43.20 -0.35
Tata Steel A 332.75 331.60 -0.35
Gitanjali Gems A 43.25 43.10 -0.35
Phoenix Lamps B 112.80 112.40 -0.35
Balkrishna Ind. B 732.00 729.45 -0.35
IL&FS Engineering B 86.65 86.35 -0.35
Indian Terrain Fashi B 646.25 644.00 -0.35
SMS Pharmaceuticals B 579.00 577.00 -0.35
BASF India Lt B 1,078.75 1,075.00 -0.35
Mukand Ltd. B 43.40 43.25 -0.35
GRUH Finance Li A 235.85 235.05 -0.34
Century Plyboard B 205.00 204.30 -0.34
Garware-Wall Rop B 176.20 175.60 -0.34
Andhra Petro B 11.85 11.81 -0.34
Sarda Plywood B 29.60 29.50 -0.34
Hinduja Ventures B 427.40 426.00 -0.33
SinclairsHotels B 275.80 274.90 -0.33
Mangalam Cement B 250.40 249.60 -0.32
Steel ExchangeIndia B 32.60 32.50 -0.31
Sintex Industrie A 111.50 111.15 -0.31
Empee Sugars B 3.18 3.17 -0.31
Guj. Foils B 64.30 64.10 -0.31
Zee Entertainment En A 320.05 319.05 -0.31
L&T Finance Holdings A 63.85 63.65 -0.31
Godawari Power & Isp B 96.30 96.00 -0.31
Concord Drugs D 65.20 65.00 -0.31
Titan Company A 370.85 369.70 -0.31
Everest Kanto Cylind B 9.93 9.90 -0.30
Rane Holdings Ltd. B 585.75 584.00 -0.30
Appu Marketing B 670.00 668.00 -0.30
Neuland Laborat B 365.80 364.70 -0.30
SBI A 277.70 276.90 -0.29
Automotive Axles B 769.25 767.00 -0.29
PSL Ltd. B 10.22 10.19 -0.29
CORE Education & Tec B 7.02 7.00 -0.28
Sika Interplant B 142.60 142.20 -0.28
RDB Rasayans Ltd. B 17.85 17.80 -0.28
MphasiS Ltd. A 377.65 376.60 -0.28
Take Solutions Ltd. B 106.60 106.30 -0.28
HCL Technologies A 997.30 994.50 -0.28
Union Bank of In A 163.20 162.75 -0.28
JJ Exporters Ltd. B 7.02 7.00 -0.28
Esteem Bio Organic F M 36.00 35.90 -0.28
Indraprastha Med B 56.00 55.85 -0.27
Ipca Laboratorie A 659.10 657.30 -0.27
Ador Fontech Ltd B 92.25 92.00 -0.27
Apollo Tyres A 184.00 183.50 -0.27
Swaraj Engines B 842.25 840.00 -0.27
Hester Biosciences L B 561.00 559.50 -0.27
Lupin Ltd. A 1,754.70 1,750.00 -0.27
Sathavahana Ispa B 37.40 37.30 -0.27
Jaiprakash Power Ven A 7.35 7.33 -0.27
ITD Cementation Indi B 646.75 645.00 -0.27
Perfect-Octave Media B 19.10 19.05 -0.26
Monsanto India A 2,837.50 2,830.10 -0.26
Maximaa Systems B 3.90 3.89 -0.26
Sunil Hitech Enginee B 191.50 191.00 -0.26
Bajaj Corp Ltd. B 428.80 427.70 -0.26
IDFC L A 153.75 153.35 -0.26
Triveni Turbine B 113.30 113.00 -0.26
Adani Power Ltd. A 40.35 40.25 -0.25
3M India Ltd. B 8,101.00 8,081.00 -0.25
Ritesh Properties & B 7.97 7.95 -0.25
Sunrise Asian A 590.50 589.00 -0.25
HMT Ltd. B 40.65 40.55 -0.25
Rubfila Internationa B 39.50 39.40 -0.25
Rajesh Exports L A 229.25 228.70 -0.24
Sakthi Sugars B 12.69 12.66 -0.24
Tarang Projects B 166.40 166.00 -0.24
Maxwell Industries L B 63.90 63.75 -0.23
United Breweries Ltd A 986.20 983.90 -0.23
ISMT Ltd. B 8.74 8.72 -0.23
Kailash Auto Fin A 9.05 9.03 -0.22
J B Chemicals & Phar B 234.25 233.75 -0.21
Commercial Engineers B 23.45 23.40 -0.21
Bartronics India Ltd B 9.97 9.95 -0.20
Genus Power Infrastr B 24.75 24.70 -0.20
Jindal Poly Films B 300.60 300.00 -0.20
PVP Ventures Ltd. B 5.06 5.05 -0.20
Kirloskar Elect B 26.00 25.95 -0.19
JBM Auto B 214.00 213.60 -0.19
Geojit BNP Paribas B 53.60 53.50 -0.19
Wonderla Holidays Lt B 263.55 263.05 -0.19
Venus Remedies L B 163.50 163.20 -0.18
Jindal St & Pwr A 135.15 134.90 -0.18
MSR India B 89.95 89.80 -0.17
Victoria Mills T 1,804.00 1,801.00 -0.17
Genesys Int.Corp. B 59.50 59.40 -0.17
Polaris Consulting A 171.80 171.50 -0.17
Nahar Spg Mills B 91.05 90.90 -0.16
Kirloskar Bros. B 184.00 183.70 -0.16
Networth Stock B B 32.05 32.00 -0.16
TV18 Broadcast A 32.65 32.60 -0.15
Mastek Li B 400.50 399.90 -0.15
Ramky Infrastructure B 33.35 33.30 -0.15
Manugraph India Ltd. B 32.60 32.55 -0.15
M M Forgings Ltd. B 654.00 653.00 -0.15
Neyveli Lignite A 72.35 72.25 -0.14
Vinati Organics B 546.75 546.00 -0.14
MOIL Ltd. B 252.65 252.30 -0.14
Finolex Cables A 250.85 250.50 -0.14
Abbott India Ltd. B 3,845.35 3,839.80 -0.14
Alok Industries Ltd. A 6.93 6.92 -0.14
Cipla A 660.00 659.15 -0.13
Dwitiya Trading B 958.25 957.00 -0.13
BF Utilities Ltd. A 641.85 641.00 -0.13
Tips Industries B 40.05 40.00 -0.12
Anil Ltd. B 248.30 248.00 -0.12
TVS Srichakra Lt B 1,877.25 1,875.00 -0.12
Indian Toners B 86.10 86.00 -0.12
Kovai Medical T 624.75 624.00 -0.12
Shilpi Cable Technol B 40.75 40.70 -0.12
Gallantt Ispat Ltd. B 413.00 412.50 -0.12
Onward Technolog B 48.05 48.00 -0.10
DB Corp Ltd. A 355.35 355.00 -0.10
Modi Udyog D 199.20 199.00 -0.10
Grasim Inds. A 3,572.60 3,569.00 -0.10
Raj Television Netwo B 112.10 112.00 -0.09
Gyscoal Alloys Ltd. B 56.05 56.00 -0.09
Sharda Motor Ind B 819.75 819.00 -0.09
Biocon A 448.05 447.65 -0.09
Bharti Airtel A 400.00 399.70 -0.08
Sri Adhikari Bro B 252.20 252.00 -0.08
AksharChem (India) B 125.60 125.50 -0.08
Intl. Travel Hou B 242.20 242.00 -0.08
Marg Ltd. B 12.76 12.75 -0.08
Ultramarine Pig. B 69.05 69.00 -0.07
B&A Ltd. B 142.10 142.00 -0.07
Mirza International B 86.45 86.40 -0.06
AdlabsEntertainment B 168.30 168.20 -0.06
Acrysil Ltd. B 527.75 527.50 -0.05
Cadila Healthcar A 1,743.40 1,742.45 -0.05
Huhtamaki PPL B 237.30 237.20 -0.04
Federal Bank A 141.05 141.00 -0.04
Sundaram Clayton B 1,905.75 1,905.00 -0.04
Petron Engineeri B 243.10 243.00 -0.04
MRF Ltd A 35,596.85 35,584.40 -0.03
PVR Ltd. A 655.05 655.00 -0.01
Lakshmi Machines A 3,788.60 3,788.50 0.00