rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Total Hospitality XD 3.50 3.01 -14.00
Birla Cotsyn (India) T 0.10 0.09 -10.00
JRI Industries & Inf XD 2.30 2.07 -10.00
Abhishek Infraventur XD 33.45 30.15 -9.87
Chandra Prabhu I XD 23.90 21.55 -9.83
Rockon Enterprises L XD 3.56 3.21 -9.83
Picturehouse Media XD 6.80 6.15 -9.56
Shekhawati Poly Yarn B 0.89 0.81 -8.99
P B Films M 7.06 6.43 -8.92
Ashima Ltd. B 17.12 15.60 -8.88
Country Condo's B 3.99 3.68 -7.77
Shree Precoated Stee XD 2.05 1.90 -7.32
Farmax India L B 0.14 0.13 -7.14
Kavveri Telecom Prod B 13.40 12.45 -7.09
Intl. Coveyors XC 18.50 17.30 -6.49
3i Infotech B 6.55 6.13 -6.41
GTL Infrastructure B 4.45 4.17 -6.29
Uttam Value Steels B 0.48 0.45 -6.25
Empee Sugars XD 7.35 6.90 -6.12
ICSA-India Ltd. B 3.38 3.18 -5.92
Rama Phosphates XD 100.60 94.70 -5.86
Ankush Finstock XD 19.65 18.50 -5.85
Sampre Nutrition XD 43.80 41.25 -5.82
Milk Food XD 224.00 211.00 -5.80
Parabolic Drugs Ltd. B 9.53 8.99 -5.67
Ram Ratna Wires XD 98.15 92.65 -5.60
Indian Infotech XD 0.18 0.17 -5.56
SAR Auto Products XD 87.40 82.55 -5.55
Krypton Ind. XD 14.48 13.70 -5.39
Oriental Hotels B 27.00 25.55 -5.37
Ajanta Soya Ltd. XD 42.10 39.85 -5.34
Yuvraaj Hygiene Prod XD 0.94 0.89 -5.32
Velan Hotels Lim XD 6.23 5.90 -5.30
Camex Ltd. XD 33.20 31.45 -5.27
Shetron Ltd XD 58.90 55.80 -5.26
Meyer Apparel L XD 4.22 4.00 -5.21
Prerna Infrabuild Lt XD 21.40 20.30 -5.14
Satkar Finlease B 5.80 5.51 -5.00
Golechha Global XT 12.20 11.59 -5.00
Hind. Flurocarbo XT 14.61 13.88 -5.00
VKJ Infradevelopers B 14.00 13.30 -5.00
Sil.Val.Info. B 0.20 0.19 -5.00
FGP Ltd. XD 2.20 2.09 -5.00
Focus Industrial Res XD 2.40 2.28 -5.00
Hisar Metal Indu B 47.00 44.65 -5.00
Delta Magnets Ltd. B 39.00 37.05 -5.00
Tinna Rubber and Inf XD 70.00 66.50 -5.00
Charms Ind. Ltd XT 5.00 4.75 -5.00
Incon Engineers XT 12.01 11.41 -5.00
Ruby Traders & Expor XD 33.00 31.35 -5.00
Tainwala Chem. T 50.00 47.50 -5.00
Vaghani Techno-Build XT 8.00 7.60 -5.00
Network Ltd. XT 3.80 3.61 -5.00
Beardsell Ltd. B 387.70 368.35 -4.99
Citizen Infoline XT 5.61 5.33 -4.99
Shyamkamal Inves XT 22.10 21.00 -4.98
Unipro Technologies XD 12.44 11.82 -4.98
Mohit Paper Mill XT 10.84 10.30 -4.98
STI India Limi T 26.71 25.38 -4.98
La Tim Metal & Ind XD 33.15 31.50 -4.98
Seasons Textiles XD 9.03 8.58 -4.98
Solid Stone Company XT 79.25 75.30 -4.98
Arunjyoti Bio Ventur XT 13.07 12.42 -4.97
India Lease XD 8.25 7.84 -4.97
Emed.com Techn.Ltd XD 12.08 11.48 -4.97
Photoquip (India XD 23.15 22.00 -4.97
Mega Nirman & Indust XT 91.50 86.95 -4.97
I P Rings Ltd. XT 142.90 135.80 -4.97
Alexander Stamps XD 83.50 79.35 -4.97
Cura Technologies T 9.25 8.79 -4.97
Haria Exports Li XT 8.46 8.04 -4.96
Indrayani Biote. XD 6.65 6.32 -4.96
Oscar Global Ltd XD 7.26 6.90 -4.96
Solid Carbide To XD 1.41 1.34 -4.96
Hipolin Ltd. XD 50.40 47.90 -4.96
Usha Martin Ltd. B 20.15 19.15 -4.96
Muller&Phipps Lt XT 85.80 81.55 -4.95
SBEC Sugar Lt XT 12.73 12.10 -4.95
Covidh Technologies XT 4.04 3.84 -4.95
ACE Software E XD 22.20 21.10 -4.95
Tantia Constructions B 16.20 15.40 -4.94
Malwa Cotton Spg T 7.70 7.32 -4.94
Gini Silk Mills XT 424.00 403.05 -4.94
Phoenix Intl. XT 9.51 9.04 -4.94
Centenial Surgic XT 77.00 73.20 -4.94
Ventura Textiles XT 6.70 6.37 -4.93
Libord Finance Ltd. XT 7.50 7.13 -4.93
Trans Freight Co XT 8.32 7.91 -4.93
Golden Carpets L XT 3.65 3.47 -4.93
Market Creators XT 5.48 5.21 -4.93
Karnataka Bank A 119.80 113.90 -4.92
Premier Polyfilm B 37.60 35.75 -4.92
Supreme Tex Mart L T 5.08 4.83 -4.92
SE Power T 19.30 18.35 -4.92
Dharani Finance XT 6.50 6.18 -4.92
Quantum Build-Tech XT 1.63 1.55 -4.91
Guj. Investa XD 4.48 4.26 -4.91
Radaan Mediaworks(I) B 1.63 1.55 -4.91
GK Consultants XD 6.92 6.58 -4.91
Nagreeka Capital & I B 12.21 11.61 -4.91
Ganga Pharmaceutical MT 7.13 6.78 -4.91
Mukesh Strips Z 42.75 40.65 -4.91
KJMC Financial Serv. XD 30.55 29.05 -4.91
MSR India XD 38.70 36.80 -4.91
Mehta Integrated XT 4.89 4.65 -4.91
Devine Impex Ltd. XT 7.34 6.98 -4.90
Ador Multiproduc XT 25.50 24.25 -4.90
Explicit Finance XD 5.52 5.25 -4.89
Gagan Polycot In XD 3.27 3.11 -4.89
Real Strips XD 10.64 10.12 -4.89
Mahaveer Infoway Ltd XT 5.32 5.06 -4.89
HB Leasing XT 2.66 2.53 -4.89
Sword & Shield P XT 4.71 4.48 -4.88
Shri Krishna Devcon XD 15.40 14.65 -4.87
J D Orgochem XT 5.34 5.08 -4.87
Seasons Furnishi XD 5.96 5.67 -4.87
Macro International XT 24.65 23.45 -4.87
Neelamalai Agro P 967.00 920.00 -4.86
Mandhana Industries Z 31.95 30.40 -4.85
Roselabs Finance XD 51.50 49.00 -4.85
Indo-City Infotech L XT 3.30 3.14 -4.85
Southern Magnesi P 30.90 29.40 -4.85
Khoobsurat Ltd. XD 0.62 0.59 -4.84
Usha Martin Educatio B 3.52 3.35 -4.83
Gopal Iron & Steels XT 14.50 13.80 -4.83
Foods & Inns XD 1,092.65 1,040.00 -4.82
Simran Farms Lim XT 35.25 33.55 -4.82
B&B Realty Ltd. XD 4.98 4.74 -4.82
Polylink Polymer XD 11.41 10.86 -4.82
Ramsarup Industries T 2.28 2.17 -4.82
Agio Paper & Industr XD 1.66 1.58 -4.82
Rich Universe Net XD 8.72 8.30 -4.82
Hindustan Bio Scienc XT 2.29 2.18 -4.80
Millennium Online So XD 3.54 3.37 -4.80
Akar Tools Ltd XD 52.40 49.90 -4.77
Advent Computer XD 3.57 3.40 -4.76
Paramount Cosmet XT 40.95 39.00 -4.76
Tribhuvan Housin XT 0.21 0.20 -4.76
MVL Ltd. B 0.63 0.60 -4.76
Mahaan Foods Lim XD 12.82 12.21 -4.76
Eastern Silk Indust. B 2.95 2.81 -4.75
Alchemist Realty XT 2.95 2.81 -4.75
Yogi Infra Projects XD 2.53 2.41 -4.74
Future Market Net B 45.35 43.20 -4.74
Twinstar Industries XT 1.90 1.81 -4.74
IEC Education Ltd. XT 3.17 3.02 -4.73
Goyal Associates XT 6.35 6.05 -4.72
Aishwarya Tech.&Tele XT 4.46 4.25 -4.71
Bagadia Colourch XT 9.38 8.94 -4.69
Royal India Corp XD 2.78 2.65 -4.68
Ishita Drugs & I XT 18.80 17.92 -4.68
Gupta Synthetics XT 4.70 4.48 -4.68
Den Networks Ltd. A 92.15 87.85 -4.67
Edynamics Solutions B 9.65 9.20 -4.66
Combat Drugs Lim XT 9.44 9.00 -4.66
Biofil Chemicals T 9.23 8.80 -4.66
Mangalam Industrial XD 2.15 2.05 -4.65
Centerac Technologie Z 1.29 1.23 -4.65
SIL Investments Ltd. B 128.00 122.05 -4.65
Shukra Jewellery P 2.37 2.26 -4.64
Fine Line Circu. XD 12.28 11.71 -4.64
Futuristic Solutions XT 54.00 51.50 -4.63
Zenith Healthcare XT 1.08 1.03 -4.63
VirtualSoft Systems XD 1.73 1.65 -4.62
Zenlabs Ethica XD 32.50 31.00 -4.62
Oceanaa Biotek Ind B 30.40 29.00 -4.61
KLRF Ltd. XD 96.45 92.00 -4.61
Global Capital Mark XD 8.70 8.30 -4.60
Mafatlal Ind XC 320.35 305.60 -4.60
Alfa Transformer XD 22.95 21.90 -4.58
Surana Corporation L B 1.31 1.25 -4.58
Shree Bhavya Fabrics XD 6.56 6.26 -4.57
Jyoti Overseas XD 0.44 0.42 -4.55
Gangotri Textile T 1.10 1.05 -4.55
Ojas Asset Reconst XC 1.77 1.69 -4.52
Innovassynth Investm XT 13.82 13.20 -4.49
Suryachakra Power Co XD 2.47 2.36 -4.45
Chennai Meenakshi Mu XD 17.11 16.35 -4.44
Swagruha Infrastruct XT 5.20 4.97 -4.42
Himachal Fibres XC 11.76 11.24 -4.42
Sarup Industries XD 68.00 65.00 -4.41
Gradiente Infotainme XT 1.14 1.09 -4.39
Nova Publications XT 100.05 95.70 -4.35
Amines & Plast. XT 33.45 32.00 -4.33
Dhanalaxmi Roto XT 15.26 14.60 -4.33
Adarsh Plant Pro XT 6.69 6.40 -4.33
Chambal Brewerie XD 10.24 9.80 -4.30
Virat Crane Indu XT 56.95 54.50 -4.30
Jayaswal Neco Indust B 9.62 9.21 -4.26
Omnitech InfoSolutio Z 2.58 2.47 -4.26
N R International Lt XT 5.64 5.40 -4.26
Bhushan Steel Ltd. B 55.45 53.10 -4.24
Pee Cee Cosma XD 74.50 71.35 -4.23
Swarna Securitie XD 15.66 15.00 -4.21
Bridge Securitie XD 4.75 4.55 -4.21
Ed & Tech Internatio B 0.95 0.91 -4.21
HB Estate Devlpr XD 10.50 10.06 -4.19
Nidhi Granites L XT 22.70 21.75 -4.19
IFL Promoters Ltd. XT 0.72 0.69 -4.17
MFL India XD 0.24 0.23 -4.17
S R Industries L XT 6.49 6.22 -4.16
Bharat Bhushan Fin. XD 14.55 13.95 -4.12
Pentamedia Graph XD 0.73 0.70 -4.11
Refnol Resins & XT 43.80 42.00 -4.11
Hazoor Multi Project XD 0.73 0.70 -4.11
Shree Ganesh Forging T 2.19 2.10 -4.11
Cranex Ltd XD 12.20 11.70 -4.10
GSFC A 115.15 110.45 -4.08
Amit Spinning T 0.98 0.94 -4.08
ABG Shipyard Z 30.70 29.45 -4.07
Polyspin Exports XT 72.00 69.10 -4.03
Sadhana Nitro XD 34.70 33.30 -4.03
Fenoplast Ltd XT 47.40 45.50 -4.01
Sancia Global Infra XT 0.75 0.72 -4.00
Monnet Ispat & Energ B 27.60 26.50 -3.99
Kuwer Industries XD 5.78 5.55 -3.98
Pix Transmission XD 116.10 111.50 -3.96
Commex Technology XD 0.76 0.73 -3.95
Mercantile Ventures XC 9.90 9.51 -3.94
Voltas Ltd. A 338.50 325.15 -3.94
Crestchem Ltd. XT 12.49 12.00 -3.92
Nitesh Estates B 8.69 8.35 -3.91
Prime Urban Dev. XD 29.50 28.35 -3.90
Blue Chip Tex In XD 99.95 96.05 -3.90
Smiths & Founders XD 3.09 2.97 -3.88
Anik Industries T 27.10 26.05 -3.87
JVL Agro Industries B 23.30 22.40 -3.86
Achal Investments XD 7.80 7.50 -3.85
Intellivate Capital XT 18.20 17.50 -3.85
Vivid Global Industr XD 42.90 41.25 -3.85
JIK Industries B 0.78 0.75 -3.85
Sri Nachammai Co XD 14.82 14.25 -3.85
Nu Tek India Ltd. B 0.78 0.75 -3.85
Jindal Capital L XD 4.99 4.80 -3.81
Rexnord Electron XD 73.50 70.70 -3.81
MOIL Ltd. B 382.70 368.25 -3.78
Shrenuj & Co Z 2.91 2.80 -3.78
Precision Containeur XD 0.53 0.51 -3.77
PVV Infra XD 13.05 12.56 -3.75
RSR Mohota Spg. B 73.45 70.70 -3.74
Prakash Indus. B 69.65 67.05 -3.73
Haria Apparels XD 3.23 3.11 -3.72
Kalyani Forge T 269.95 260.00 -3.69
Indian Toners XC 137.25 132.20 -3.68
Choksi Imaging XD 34.00 32.75 -3.68
Websol Energy System B 56.00 53.95 -3.66
Shalibhadra Fin. XD 60.35 58.15 -3.65
Contil India Ltd. XT 6.85 6.60 -3.65
Phyto Chem (Indi XD 61.80 59.55 -3.64
Negotium Intl. Trade XD 26.10 25.15 -3.64
Worldwide Leathe XT 5.50 5.30 -3.64
Tarai Foods Limi XT 4.41 4.25 -3.63
Prakash Wool.& Syn. XD 26.35 25.40 -3.61
Khyati Multimedi XT 1.40 1.35 -3.57
SRG Housing Finance B 84.00 81.00 -3.57
Machino Plastics XD 246.75 237.95 -3.57
Gujarat Metallic XD 25.30 24.40 -3.56
Padmanabh Industries XT 52.00 50.15 -3.56
Guj. Automo Gear XD 204.25 197.00 -3.55
Quadrant Televenture XC 3.10 2.99 -3.55
Gayatri BioOrganics XD 15.44 14.90 -3.50
Sun Techno Overseas XT 0.29 0.28 -3.45
Raunaq EPC Intl. XD 145.00 140.00 -3.45
Godavari Drugs XD 42.25 40.80 -3.43
Hilton Metal Forging B 20.40 19.70 -3.43
Deepak Fertilisers B 271.20 261.90 -3.43
Healthfore Tech. XD 26.40 25.50 -3.41
Pasupati Spg. XD 19.15 18.50 -3.39
Kore Foods XT 2.37 2.29 -3.38
WelspunInvestments B 83.00 80.20 -3.37
Tree House Education T 22.40 21.65 -3.35
Pneumatic Holdings B 1,050.00 1,015.00 -3.33
Global Vectra Helico B 120.00 116.00 -3.33
Aroni Commercials Lt XD 90.00 87.00 -3.33
Facor Alloys Ltd. XD 2.10 2.03 -3.33
Sandu Pharmaceut XT 33.25 32.15 -3.31
Shree Raj.Syntex XD 14.48 14.00 -3.31
Haldyn Glass XC 34.85 33.70 -3.30
India Steel Works Lt XC 5.17 5.00 -3.29
Lykis L XT 56.20 54.35 -3.29
Black Rose Industrie XD 28.95 28.00 -3.28
Rishabhdev Techn XT 0.61 0.59 -3.28
Proseed India B 1.53 1.48 -3.27
IM+ Capitals XD 38.50 37.25 -3.25
Vardhman Polytex B 74.30 71.90 -3.23
FCS Software Sol.Ltd B 0.31 0.30 -3.23
Garnet International XD 382.25 370.00 -3.20
Malu Paper Mills B 29.80 28.85 -3.19
Vijay Shanthi Bu B 14.25 13.80 -3.16
Amrit Corp. Ltd. XC 480.00 465.00 -3.13
Ruttonsha Intl. XD 40.00 38.75 -3.13
ASM Technologies Ltd XD 121.55 117.75 -3.13
PTL Enterprises B 155.60 150.75 -3.12
Golden Capital Serv XD 41.70 40.40 -3.12
Servalakshmi Paper L T 4.17 4.04 -3.12
BKV Industries Ltd. XT 2.25 2.18 -3.11
BAG Films & Media B 4.51 4.37 -3.10
CHD Developers Ltd. XC 9.70 9.40 -3.09
Sagarsoft (India) XD 30.70 29.75 -3.09
AtlasCycles(Haryana) T 569.85 552.25 -3.09
Shyam Telecom B 32.50 31.50 -3.08
Prag Bosimi Syn. XT 4.22 4.09 -3.08
United Drilling Tool Z 227.00 220.00 -3.08
Dr. Agarwal's Ey XT 315.00 305.35 -3.06
Odyssey Corporation XD 3.60 3.49 -3.06
Empire Inds. XC 1,629.95 1,580.00 -3.06
Aplab XT 29.40 28.50 -3.06
IST Ltd. XT 755.00 732.25 -3.01
Digjam L B 13.06 12.67 -2.99
Dolat Investment XD 2.68 2.60 -2.99
Shree Rama Multi B 14.43 14.00 -2.98
Jost's Engg. XD 650.40 631.00 -2.98
Kesar Terminals & In B 234.20 227.25 -2.97
Rohit Ferro-Tech T 7.74 7.51 -2.97
T Nadu Telecom L T 2.70 2.62 -2.96
M K Exim (India) L XD 9.50 9.22 -2.95
Shri Dinesh Mill XD 135.00 131.05 -2.93
UV Boards Ltd. XD 20.55 19.95 -2.92
Rollatainers Ltd T 18.90 18.35 -2.91
Dollex Industrie XD 3.10 3.01 -2.90
Axel Polymers Li XT 11.43 11.10 -2.89
Dynacons Systems B 19.00 18.45 -2.89
Nikhil Adhesives XD 53.55 52.00 -2.89
Kandagiri Spinni XD 43.25 42.00 -2.89
Span Divergent XD 67.70 65.75 -2.88
GTN Textiles B 15.39 14.95 -2.86
Polymechplast Ma XT 14.00 13.60 -2.86
Winsome Brewerie XT 11.89 11.55 -2.86
Eastern Gases Li XD 42.45 41.25 -2.83
Lakshmi Precn.Sc B 44.20 42.95 -2.83
Suzlon Energy Ltd. A 17.53 17.04 -2.80
RTS Power Corpor XD 33.95 33.00 -2.80
Ashok Alco-Chem XD 110.05 107.00 -2.77
BLB Ltd. B 6.17 6.00 -2.76
Emerald Leisures XT 100.15 97.40 -2.75
National Fittings XD 248.55 241.75 -2.74
Spentex Indust. T 4.40 4.28 -2.73
Joonktollee Tea XD 152.25 148.10 -2.73
GTN Industries B 19.12 18.60 -2.72
Apple Finance Lt XD 2.59 2.52 -2.70
Wall Street Fina XD 26.00 25.30 -2.69
NTC Industries XD 50.30 48.95 -2.68
Vivanza Biosciences XD 159.25 155.00 -2.67
Karma Energy B 52.40 51.00 -2.67
Hathway Cable & Data A 37.90 36.90 -2.64
Econo Trade (India) XD 45.70 44.50 -2.63
Winsome Diamonds XD 0.38 0.37 -2.63
Wisec Global Ltd XT 8.41 8.19 -2.62
Excel Industries B 422.55 411.50 -2.62
SQS India BFSI B 696.20 678.00 -2.61
India Tourism De B 278.45 271.20 -2.60
HBL Power Systems Lt B 42.85 41.75 -2.57
Samtex Fashions XT 11.66 11.36 -2.57
Piccadily Sugar XD 10.54 10.27 -2.56
Baroda Extrusion XT 0.39 0.38 -2.56
Regency Ceramics T 7.09 6.91 -2.54
J Kumar Infraproject B 234.00 228.10 -2.52
Oscar Investment XC 235.00 229.10 -2.51
Ahluwalia Contra B 273.85 267.00 -2.50
Kabra Drugs Ltd. XD 7.20 7.02 -2.50
SB&T International Z 2.01 1.96 -2.49
Ludlow Jute & Specia XD 94.90 92.55 -2.48
Majestic Research Se M 169.20 165.00 -2.48
Gujarat Narmada Vall B 255.55 249.20 -2.48
Escorts Finance XD 10.56 10.30 -2.46
Chromatic India B 2.84 2.77 -2.46
SV Global Mill Ltd. XC 122.00 119.00 -2.46
HOV Services Ltd. B 161.30 157.35 -2.45
Kaushalya Infrastruc B 4.90 4.78 -2.45
Sundaram Multi P B 4.10 4.00 -2.44
Samrat Pharma XD 42.95 41.90 -2.44
Pradip Overseas B 2.05 2.00 -2.44
Prima Plastics L XC 233.70 228.00 -2.44
TD Power Systems Ltd B 183.60 179.15 -2.42
Pennar Engineered Bu B 151.15 147.55 -2.38
REI Agro Ltd. B 0.42 0.41 -2.38
Kanpur Plasti. XC 105.50 103.00 -2.37
Rishiroop L XD 44.75 43.70 -2.35
Garware Poly. XC 128.00 125.00 -2.34
PremierLtd. B 36.40 35.55 -2.34
Sang Froid Labs (I) XD 1.72 1.68 -2.33
Bihar Sponge XT 2.57 2.51 -2.33
SPEL Semiconduct XD 19.45 19.00 -2.31
Vardhman Industr XD 39.10 38.20 -2.30
Sejal Glass T 8.70 8.50 -2.30
Duke Offshore Lt XD 117.75 115.05 -2.29
Amrapali Inds. XD 3.99 3.90 -2.26
Banaras Beads Li B 71.05 69.45 -2.25
IB Infotech XD 20.05 19.60 -2.24
McDowell Holdings Lt B 44.55 43.55 -2.24
Mac Charles XT 660.75 646.00 -2.23
RDB Realty & Infrast XD 35.80 35.00 -2.23
Super Tannery XD 4.98 4.87 -2.21
India Nippon Ele B 613.00 599.50 -2.20
Millitoons Entertain XD 61.35 60.00 -2.20
Technofab Engineerin B 187.35 183.25 -2.19
Capital Trade Links XD 41.50 40.60 -2.17
Kilitch Drugs(I) T 46.00 45.00 -2.17
Ducon Infratech B 69.05 67.55 -2.17
Swarnajyothi Agrotec XD 4.60 4.50 -2.17
Indo Borax XC 254.20 248.70 -2.16
Aditya Birla Money L B 27.85 27.25 -2.15
Jindal Cotex Ltd. T 17.73 17.35 -2.14
SAL Steel B 4.22 4.13 -2.13
Saboo Sodium Ch XD 9.92 9.71 -2.12
Nirlon B 202.50 198.20 -2.12
Jindal Stainless (Hi B 106.25 104.00 -2.12
KM Sugar Mills B 30.65 30.00 -2.12
Agro Tech Foods Ltd. B 497.05 486.50 -2.12
Euro Ceramics Ltd. B 6.64 6.50 -2.11
Relic Technologi XD 14.30 14.00 -2.10
Resonance Spec. XD 40.95 40.10 -2.08
Texmaco Rail & Engin B 113.80 111.45 -2.07
Hindusthan Urban Inf XD 811.00 794.25 -2.07
Salona Cotspin L B 43.90 43.00 -2.05
Dhunseri Investments B 173.00 169.45 -2.05
Nath Pulp XD 31.65 31.00 -2.05
Aegis Logistics Ltd. B 133.85 131.10 -2.05
Kridhan Infra B 58.40 57.20 -2.05
Bhartiya Interna B 521.65 511.00 -2.04
BSEL Infra. Realty B 3.93 3.85 -2.04
Shreyans Inds. B 116.55 114.20 -2.02
Haryana Leather XT 47.00 46.05 -2.02
Kalindee Rail Ni B 118.80 116.40 -2.02
Vakrangee A 305.00 298.85 -2.02
Elnet Technologi XD 104.50 102.40 -2.01
Nahar Capital & Fina B 100.00 98.00 -2.00
Sanghvi Forging & En B 45.00 44.10 -2.00
Jindal Hotels XD 40.10 39.30 -2.00
Dhanleela Investment XD 62.70 61.45 -1.99
Shemaroo Entertainme B 429.50 421.00 -1.98
BCPL International XD 48.00 47.05 -1.98
Vijay Textiles L XD 48.05 47.10 -1.98
Bhagyanagar India Lt B 25.35 24.85 -1.97
Wagend Infra Venture XD 8.65 8.48 -1.97
Guj. Themis Bios XD 50.75 49.75 -1.97
Navin Fluorine Inter B 2,735.75 2,682.00 -1.96
Bajaj Healthcare M 260.00 254.90 -1.96
Scan Steels XD 11.31 11.09 -1.95
Kabra Extrusion B 123.40 121.00 -1.94
Kirloskar Ferrou XC 80.35 78.80 -1.93
CamsonBioTechnology XD 26.00 25.50 -1.92
Guj. Credit XT 18.20 17.85 -1.92
Nath Bio-Genes B 161.50 158.40 -1.92
Cochin Malabar XD 23.45 23.00 -1.92
SRK Industries XC 5.24 5.14 -1.91
S P Apparels Ltd. B 383.05 375.75 -1.91
Titan Intech XD 18.30 17.95 -1.91
Shree Pushkar Chemic B 205.00 201.10 -1.90
Goldline Intl. XC 15.75 15.45 -1.90
Kay Power And Paper XD 3.69 3.62 -1.90
Ruchi Soya Inds. B 26.40 25.90 -1.89
Golden Tobacco Ltd. B 64.00 62.80 -1.88
Twentyfirst Cent B 18.70 18.35 -1.87
Sybly Industries Ltd XD 7.00 6.87 -1.86
Ovobel Foods Ltd P 37.70 37.00 -1.86
Vikas Granaries Ltd. XD 5.38 5.28 -1.86
Diana Tea Compan XD 21.60 21.20 -1.85
Delta Corp Ltd. A 124.15 121.85 -1.85
Tiger Logistics (Ind B 281.20 276.00 -1.85
Gujarat Poly Electro XT 13.50 13.25 -1.85
POCL Enterprises XD 84.30 82.75 -1.84
PG Electroplast Ltd. B 170.85 167.70 -1.84
Regency Trust Lt XD 2.17 2.13 -1.84
Ortel Communications B 139.00 136.45 -1.83
Arnav Corporation XD 2.73 2.68 -1.83
Cox & Kings L A 201.90 198.25 -1.81
NEPC India Lt T 1.66 1.63 -1.81
Nelcast Ltd. B 49.90 49.00 -1.80
JMD Ventures L XD 2.23 2.19 -1.79
Arnold Holdings XT 7.84 7.70 -1.79
Alok Industries Ltd. A 3.38 3.32 -1.78
Donear Industrie B 59.45 58.40 -1.77
Stanrose Mafatla XD 170.00 167.00 -1.76
Ram Minerals & Chemi XD 113.50 111.50 -1.76
Neulands Global Ind B 1.70 1.67 -1.76
NIIT Ltd. B 79.45 78.05 -1.76
Zodiac Clothing B 187.00 183.70 -1.76
Himatsingka Seid B 341.15 335.15 -1.76
Autoline Industries B 54.25 53.30 -1.75
JCT Ltd. XC 5.73 5.63 -1.75
Hawa Engineers L XT 74.45 73.15 -1.75
Kiran Vyapar XC 115.00 113.00 -1.74
Gufic BioSciences Lt B 57.40 56.40 -1.74
Surana Telecom and P B 5.19 5.10 -1.73
Control Print Ltd. B 240.00 235.85 -1.73
Sterling Internation XD 1.73 1.70 -1.73
Sangal Papers Li XT 89.55 88.00 -1.73
Sheela Foam B 958.80 942.30 -1.72
Sahara Housingfina C XD 87.00 85.50 -1.72
Vimal Oil & Food B 40.70 40.00 -1.72
Genesys Int.Corp. B 154.20 151.55 -1.72
Intl. Travel Hou XC 193.05 189.75 -1.71
NGL Fine-Chem Li XC 310.80 305.50 -1.71
Tyche Industries XD 70.20 69.00 -1.71
Insilco Ltd. XT 26.25 25.80 -1.71
Borax Morarji XD 58.50 57.50 -1.71
Lloyds Steels Ind. B 1.76 1.73 -1.70
Hind. Tin Works XD 70.45 69.25 -1.70
Eros International M B 174.55 171.60 -1.69
Khaitan (India) B 10.68 10.50 -1.69
Prakash Steelage Ltd B 1.78 1.75 -1.69
RattanIndia Infra B 2.96 2.91 -1.69
Jamshri Ranjits XD 23.60 23.20 -1.69
20 Microns Ltd. B 41.55 40.85 -1.68
Colinz Laborator XT 20.80 20.45 -1.68
Alora Trading Co. XT 23.75 23.35 -1.68
Kaira Can Co. XT 900.00 885.00 -1.67
CMI L B 179.15 176.20 -1.65
Cravatex XD 215.55 212.00 -1.65
Indian Card Clot B 214.55 211.00 -1.65
Alembic Ltd. B 36.45 35.85 -1.65
Amrutanjan Health Ca B 619.15 609.00 -1.64
Baba Arts XD 3.05 3.00 -1.64
Menon Pistons Li XT 21.35 21.00 -1.64
NHC Foods XD 16.50 16.23 -1.64
Monarch Networth Cap XD 27.55 27.10 -1.63
Kansai Nerolac Paint A 342.15 336.60 -1.62
Revathi Equipment Lt B 585.00 575.50 -1.62
Johnson Controls-Hit B 1,452.95 1,429.35 -1.62
Trilogic Digital M XT 5.00 4.92 -1.60
GujaratStatePetronet A 157.30 154.80 -1.59
IL&FS Engineering B 47.10 46.35 -1.59
Mahan Industries XD 0.63 0.62 -1.59
International Paper B 319.75 314.65 -1.59
Swasti Vinayaka Art XD 3.15 3.10 -1.59
Neueon Towers B 8.80 8.66 -1.59
KGN Industries Ltd. XD 1.89 1.86 -1.59
Brady & Morris E XD 57.00 56.10 -1.58
Cambridge Technology B 95.00 93.50 -1.58
Sacheta Metals L XD 47.75 47.00 -1.57
Advance Metering Tec B 28.90 28.45 -1.56
BS B 2.58 2.54 -1.55
Shilchar Technologie XD 482.50 475.00 -1.55
Shardul Securities L XD 38.60 38.00 -1.55
VLS Finance L B 55.30 54.45 -1.54
YES Bank Ltd. A 1,381.10 1,359.85 -1.54
Suprajit Enginee B 195.00 192.00 -1.54
Hawkins Cookers B 2,645.50 2,605.00 -1.53
Minda Corporation B 94.50 93.05 -1.53
Adinath Exim Res XT 19.55 19.25 -1.53
Ajanta Pharma Lt A 1,783.65 1,756.50 -1.52
Esaar (India) Li XD 0.66 0.65 -1.52
Longview Tea XT 26.40 26.00 -1.52
JM Financial Ltd. B 72.50 71.40 -1.52
Uttam Galva Steels B 33.10 32.60 -1.51
Kamdhenu Ispat B 102.75 101.20 -1.51
Mangalore Chem. B 56.45 55.60 -1.51
Medi Caps XD 23.25 22.90 -1.51
Bacil Pharma XT 10.00 9.85 -1.50
Nile XD 380.95 375.25 -1.50
Spicejet Ltd. B 63.35 62.40 -1.50
Foseco India Lim B 1,337.00 1,317.00 -1.50
IL&FS Transportation A 110.90 109.25 -1.49
Abhishek Corporation T 2.02 1.99 -1.49
Accel Transmatic XD 6.75 6.65 -1.48
AMD Industries Ltd. B 30.45 30.00 -1.48
Transformers & Recti B 425.85 419.60 -1.47
BNR Udyog XT 44.65 44.00 -1.46
Visa Steel B 20.55 20.25 -1.46
GSS Infotech B 27.40 27.00 -1.46
AK Spintex L XD 69.00 68.00 -1.45
Alpha Geo (India B 878.35 865.70 -1.44
Modison Metals L XC 59.70 58.85 -1.42
Syngene Internationa B 573.50 565.35 -1.42
Kewal Kiran Clothing B 1,765.00 1,740.00 -1.42
Zenith Birla (India) T 0.71 0.70 -1.41
Indo Tech Transforme B 227.20 224.00 -1.41
Pudumjee Pulp B 21.30 21.00 -1.41
Savera Industries XD 63.90 63.00 -1.41
JK Paper Ltd. B 96.75 95.40 -1.40
DCM Shriram In XC 302.85 298.60 -1.40
Ishan Dyes & Che XD 90.00 88.75 -1.39
Daikaffil Chemic XD 64.55 63.65 -1.39
Agri-Tech (India) T 32.95 32.50 -1.37
Ravi Kumar Distiller B 11.04 10.89 -1.36
Moongipa Capital XT 7.35 7.25 -1.36
Kisan Mouldings XD 69.90 68.95 -1.36
N R Agarwal Indu XD 229.60 226.50 -1.35
Shilp Gravures L XD 92.30 91.05 -1.35
Natco Economicals XD 92.60 91.35 -1.35
Mallcom (India) L XD 225.00 222.00 -1.33
Continental Cont XT 7.52 7.42 -1.33
Sterling Biotech Ltd B 3.80 3.75 -1.32
Welspun Corp A 80.15 79.10 -1.31
Cineline India B 80.05 79.00 -1.31
Indo Thai Securities B 23.05 22.75 -1.30
Jyoti XD 38.50 38.00 -1.30
Standard Indust T 23.00 22.70 -1.30
Eon Electric B 69.15 68.25 -1.30
N K Industries L B 38.50 38.00 -1.30
8K Miles Software B 618.15 610.20 -1.29
Kitex Garments B 421.20 415.75 -1.29
Geometric Ltd. B 263.40 260.00 -1.29
Empee Distilleries L B 54.50 53.80 -1.28
Kovai Medical XT 1,038.30 1,025.00 -1.28
Valiant Communic XD 82.05 81.00 -1.28
Soma Textiles B 9.37 9.25 -1.28
Tuticorin Alk. XT 18.03 17.80 -1.28
TV Vision B 298.90 295.10 -1.27
Neo Corp Internation XD 8.66 8.55 -1.27
Amara Raja Batt. A 872.20 861.20 -1.26
Purohit Construction XT 6.33 6.25 -1.26
Blue Star B 511.95 505.50 -1.26
Diamond Infosystems XT 2.39 2.36 -1.26
Vikram Thermo (I XD 128.15 126.55 -1.25
Bhansali Engg.Po B 23.95 23.65 -1.25
Kuantum Papers XC 439.30 433.80 -1.25
Shyam Century Ferro B 8.00 7.90 -1.25
Burnpur Cement Ltd. B 13.69 13.52 -1.24
Dhanlaxmi Bank B 24.20 23.90 -1.24
Radico Khaitan Ltd. B 116.50 115.05 -1.24
Nagarjuna Oil Refine B 4.86 4.80 -1.23
Ballarpur Ind. B 16.45 16.25 -1.22
SPML Infra B 53.25 52.60 -1.22
Zylog Systems T 4.96 4.90 -1.21
Veer Energy & Infras XD 24.90 24.60 -1.20
Comfort Intech XD 0.83 0.82 -1.20
Shree Rama Newsprint B 37.50 37.05 -1.20
Kohinoor Foods Ltd. B 91.35 90.25 -1.20
V B Industries XD 309.70 306.00 -1.19
Intrasoft Technologi B 402.80 398.00 -1.19
Sumedha Fiscal S XD 17.00 16.80 -1.18
Shiva Texyarn Ltd. B 271.20 268.00 -1.18
Ester India T 47.05 46.50 -1.17
Ratnamani Metals B 685.00 677.00 -1.17
Action Construction B 47.05 46.50 -1.17
STL Global Ltd. B 17.20 17.00 -1.16
Confidence Petroleum XT 7.85 7.76 -1.15
Competent Automo XD 169.95 168.00 -1.15
Balmer Lawrie Invest XC 417.55 412.75 -1.15
Vikas Ecotech L B 17.45 17.25 -1.15
Aarvee Denims an B 92.05 91.00 -1.14
Majestic Auto XC 105.30 104.10 -1.14
Inditrade Capital XD 39.45 39.00 -1.14
IFB Agro Indus B 454.15 449.00 -1.13
NDTV B 75.30 74.45 -1.13
Pokarna Ltd. B 1,214.50 1,200.95 -1.12
Caprihans India XC 99.35 98.25 -1.11
Nagarjuna Fertilizer T 12.60 12.46 -1.11
Asian Oilfield S XD 135.15 133.65 -1.11
Mid India Indust XT 0.91 0.90 -1.10
A F Enterprises XD 7.33 7.25 -1.09
LKP Finance Ltd. XD 77.65 76.80 -1.09
Aimco Pesticides XT 91.50 90.50 -1.09
Coral India Finance B 169.65 167.80 -1.09
Alkyl Amines Che B 315.50 312.05 -1.09
Pradeep Metals XT 69.70 68.95 -1.08
Sita Shree Food Prod B 8.35 8.26 -1.08
Anil Ltd. XC 106.55 105.40 -1.08
Shree Karthik Pa XT 10.26 10.15 -1.07
Ramkrishna Forgings B 382.25 378.15 -1.07
Tanfac Inds. XD 79.70 78.85 -1.07
Vijaya Bank B 51.80 51.25 -1.06
Rama Steel Tubes Ltd B 117.90 116.65 -1.06
Surana Ind.Ltd B 2.84 2.81 -1.06
Indian Acrylics XC 19.05 18.85 -1.05
Mukta Arts Ltd. B 99.70 98.65 -1.05
Hind. Organi T 23.90 23.65 -1.05
Shriram EPC Ltd. B 28.65 28.35 -1.05
Electrosteel Cas B 28.55 28.25 -1.05
Dai Ichi Karkari XC 525.45 520.00 -1.04
DFM Foods Limi B 2,088.15 2,066.40 -1.04
Florence Investech XC 654.80 648.00 -1.04
Marksans Pharma A 38.90 38.50 -1.03
Ceat Ltd. A 1,179.35 1,167.15 -1.03
Shree Digvijay XT 24.30 24.05 -1.03
SREI Infrastructure A 87.65 86.75 -1.03
Sasken Comm.Tech. B 389.10 385.15 -1.02
Sona Koyo Steer. B 73.80 73.05 -1.02
Amtek Auto Ltd. A 34.20 33.85 -1.02
Arambhan Hospitality M 24.50 24.25 -1.02
HMT Ltd. T 44.45 44.00 -1.01
Lakshmi Machines A 3,878.75 3,839.60 -1.01
Dhunseri Petrochem L B 80.10 79.30 -1.00
Kriti Industries XC 34.85 34.50 -1.00
Bharti Airtel A 319.40 316.20 -1.00
Som Datt Finance XT 5.00 4.95 -1.00
Arihant Capital XD 50.00 49.50 -1.00
Castex Technologies B 8.10 8.02 -0.99
Alpine Hous.Dev. XD 25.25 25.00 -0.99
Kennametal India B 601.90 596.00 -0.98
Shree Ganesh Jew (I) Z 4.10 4.06 -0.98
Sonata Software B 209.55 207.50 -0.98
UnitedBreweries(Hol) B 40.90 40.50 -0.98
Mukand Engineers B 35.75 35.40 -0.98
SVC Superchem Li XT 1.03 1.02 -0.97
Allied Digital Servi T 36.00 35.65 -0.97
Religare Enterprises A 246.40 244.00 -0.97
MEP Infrastructure B 41.40 41.00 -0.97
Emco Ltd. B 31.40 31.10 -0.96
Libord Securities XD 10.50 10.40 -0.95
Shaily Engineering P XT 530.00 525.00 -0.94
StateBnkOfTravan B 540.10 535.00 -0.94
MCX B 1,188.00 1,176.80 -0.94
Panchsheel Organ XD 111.15 110.10 -0.94
Krishana Fabrics XD 16.00 15.85 -0.94
Oracle Financial Ser A 3,335.35 3,304.00 -0.94
Smartlink Network B 106.05 105.05 -0.94
Suditi Hosiery XT 64.55 63.95 -0.93
HCL Technologies A 857.15 849.20 -0.93
VCK Capital Ma XT 1.08 1.07 -0.93
Morepen Labs.Lt B 21.55 21.35 -0.93
Garden Silk Mill B 32.20 31.90 -0.93
Media Matrix Worldwi XC 9.69 9.60 -0.93
SORIL Infra Resource B 108.00 107.00 -0.93
Indl.&Prud.Invst XC 1,090.00 1,080.00 -0.92
Jindal Drilling B 174.45 172.85 -0.92
Dharamsi Morar. XC 110.00 109.00 -0.91
Sayaji Hotels Lt XT 164.00 162.50 -0.91
D B (International) B 13.32 13.20 -0.90
Harrisons Malaya B 83.00 82.25 -0.90
Optiemus Infracom XC 55.50 55.00 -0.90
Datamatics Global Se B 155.55 154.15 -0.90
Ambition Mica M 77.50 76.80 -0.90
Khaitan Chemical XD 16.65 16.50 -0.90
HPL Electric & Power B 117.95 116.90 -0.89
Lakshmi Energy & Foo B 67.35 66.75 -0.89
Thomas Cook (I) B 190.70 189.00 -0.89
Inox Leisure B 241.00 238.85 -0.89
Sanghi Industrie B 61.85 61.30 -0.89
Oricon Enterprises L B 51.30 50.85 -0.88
Astec Lifesciences L B 604.50 599.20 -0.88
Healthcare Global En B 238.60 236.50 -0.88
AVT Natural Prod B 34.10 33.80 -0.88
Poly Medicure Lt B 404.00 400.50 -0.87
Kingfa Science & Tec B 857.35 850.00 -0.86
Tourism Finance B 58.25 57.75 -0.86
IVRCL B 4.67 4.63 -0.86
Fervent Synergies L XD 29.00 28.75 -0.86
Swaraj Engines B 1,369.10 1,357.40 -0.85
T & I Global Lim XD 29.35 29.10 -0.85
PBM Polytex XD 82.00 81.30 -0.85
Stone India XD 76.20 75.55 -0.85
NIIT Technologies A 441.75 438.00 -0.85
Info Edge (India) A 861.05 853.75 -0.85
Tera Software B 117.00 116.00 -0.85
Banco Products B 205.25 203.50 -0.85
D-Link (India) B 125.25 124.20 -0.84
Genus Power Infrastr B 42.15 41.80 -0.83
Hind Aluminium Indus XD 102.70 101.85 -0.83
Prakash Constrowell B 4.83 4.79 -0.83
Filatex India B 72.45 71.85 -0.83
Dilip Buildcon Ltd. B 238.50 236.55 -0.82
Ashapura Intimates F B 438.35 434.75 -0.82
Master Trust Ltd. XT 24.70 24.50 -0.81
Fluidomat XD 172.05 170.65 -0.81
Inox Wind Ltd. B 192.00 190.45 -0.81
Raj Television Netwo B 61.50 61.00 -0.81
Kothari Products B 173.30 171.90 -0.81
Kirloskar Pneumatic XC 952.60 945.00 -0.80
Praj Industries B 81.35 80.70 -0.80
TCI Finance B 25.15 24.95 -0.80
Jenburkt Pharmac XC 490.95 487.00 -0.80
Bhilwara Technical XD 9.97 9.89 -0.80
Rekvina Laborato XT 5.04 5.00 -0.79
Jayshree Tea B 113.65 112.75 -0.79
JMT Auto Ltd. B 19.35 19.20 -0.78
Maxheights Infra XD 51.40 51.00 -0.78
Repro India Ltd. B 401.75 398.60 -0.78
Goa Carbons B 109.35 108.50 -0.78
LKP Securities B 9.06 8.99 -0.77
Andrew Yule & Co XC 25.90 25.70 -0.77
GNA Axles B 195.70 194.20 -0.77
KPIT Technologies A 136.35 135.30 -0.77
Bodhtree Consulting XD 39.00 38.70 -0.77
TTK Prestige L A 6,004.55 5,959.10 -0.76
TV Today Network Ltd B 274.35 272.30 -0.75
Rishabh Digha St XD 19.90 19.75 -0.75
InterGlobe Aviation B 933.00 926.05 -0.74
Saurashtra Cemen XC 61.80 61.35 -0.73
Amit Internation XT 4.13 4.10 -0.73
Spisys XD 13.65 13.55 -0.73
Punj Lloyd A 20.50 20.35 -0.73
Rane (Madras) B 428.55 425.45 -0.72
Central Bank A 83.45 82.85 -0.72
Captain Pipes Ltd. M 92.15 91.50 -0.71
Gravita India Ltd. B 42.55 42.25 -0.71
Walchand Peoplefirst XD 148.05 147.00 -0.71
Jaipan Industrie XT 14.00 13.90 -0.71
Goldstone Infratech B 28.20 28.00 -0.71
Sagar Cements B 696.75 691.85 -0.70
Jhaveri Credits XD 5.70 5.66 -0.70
Zee Entertainment En A 483.00 479.60 -0.70
Infosys A 951.75 945.10 -0.70
JBF Industries B 236.30 234.65 -0.70
Tasty Bite XC 3,790.10 3,763.90 -0.69
RPG Life Sciences B 484.75 481.40 -0.69
Setco Automotive B 36.45 36.20 -0.69
Suryaamba Spinning M XD 72.00 71.50 -0.69
Nagreeka Exports B 36.30 36.05 -0.69
CCL International Lt XC 21.65 21.50 -0.69
Nitta Gelatin India XC 228.80 227.25 -0.68
Shilpa Medicare L B 718.15 713.25 -0.68
IOL Chemicals and Ph B 95.80 95.15 -0.68
Pasupati Acrylon XC 29.20 29.00 -0.68
Minda Industries B 345.10 342.75 -0.68
Prime Securities B 29.70 29.50 -0.67
Lee Nee Software XD 3.00 2.98 -0.67
Incap Ltd. XT 29.70 29.50 -0.67
Provogue (India) B 4.46 4.43 -0.67
Chambal Fertilis B 83.10 82.55 -0.66
Ujaas Energy B 45.75 45.45 -0.66
Peninsula Land L B 15.25 15.15 -0.66
Max Ventures and Ind B 68.15 67.70 -0.66
Sunteck Realty Ltd. B 239.85 238.30 -0.65
Meghmani Organics Lt B 46.00 45.70 -0.65
Precision Camshafts B 153.50 152.50 -0.65
Godrej Properties Lt A 324.80 322.70 -0.65
Greenlam Industries B 625.00 621.00 -0.64
Nahar Poly Films Ltd B 62.60 62.20 -0.64
Titagarh Wagons Ltd. B 124.80 124.00 -0.64
Emami Infrastructure B 62.95 62.55 -0.64
Uflex Ltd. B 276.95 275.20 -0.63
PBA Infrastructure L B 23.65 23.50 -0.63
Indowind Energy Ltd. T 4.80 4.77 -0.63
GTL Ltd. B 16.20 16.10 -0.62
VST Industries B 2,465.30 2,450.00 -0.62
Divi's Lab A 687.20 682.95 -0.62
Easun Reyrolle L B 24.70 24.55 -0.61
Godrej Consumer Prod A 1,539.65 1,530.25 -0.61
Walchandnagar B 159.20 158.25 -0.60
Vantage Knowledge XT 3.32 3.30 -0.60
Linc Pen & Plast B 283.20 281.50 -0.60
Shilpi Cable Technol B 233.20 231.80 -0.60
Butterfly Gandhima B 191.15 190.00 -0.60
Lincoln Pharmace B 209.25 208.00 -0.60
Bal Pharma Ltd B 92.55 92.00 -0.59
Dena Bank A 34.10 33.90 -0.59
Precision Wires B 119.30 118.60 -0.59
ICRA Ltd. A 4,031.50 4,007.55 -0.59
City Union Bank A 144.85 144.00 -0.59
Essar Securities XD 26.00 25.85 -0.58
Aro Granite Indu B 69.00 68.60 -0.58
A2Z Infra Engineer B 43.10 42.85 -0.58
Balmer Lawrie & B 225.70 224.40 -0.58
Hind.ConstructionCo. A 42.85 42.60 -0.58
Sudal Industries XD 8.55 8.50 -0.58
Solis Marketing XC 1.71 1.70 -0.58
Dhunseri Tea & Indus B 312.35 310.55 -0.58
Gemini Communica T 1.75 1.74 -0.57
SAB Events & Governa B 52.30 52.00 -0.57
Capri Global Capital B 62.85 62.50 -0.56
HB Stockholding B 18.00 17.90 -0.56
Ganesh Benzoplas XC 35.65 35.45 -0.56
Unity Infraprojects B 8.91 8.86 -0.56
Safal Securities XT 7.17 7.13 -0.56
Goodyear India B 715.00 711.00 -0.56
Network 18 Media & I A 35.45 35.25 -0.56
Infinite Computer So B 226.05 224.80 -0.55
Balkrishna Ind. A 1,128.05 1,122.00 -0.54
Saffron Industries L XT 12.98 12.91 -0.54
VRL Logistics Ltd. A 296.75 295.15 -0.54
Orchid Pharma B 28.00 27.85 -0.54
Uniphos Enterprises B 75.65 75.25 -0.53
Polyplex Corpn. B 394.10 392.00 -0.53
Indiabulls Housing F A 755.00 751.00 -0.53
Manaksia Ltd. B 56.80 56.50 -0.53
Lanco Infratech Ltd. B 3.79 3.77 -0.53
Jagsonpal Pharma B 37.50 37.30 -0.53
Trident Ltd. B 66.30 65.95 -0.53
Borosil Glass XC 6,897.10 6,861.20 -0.52
Generic Engineering XD 96.75 96.25 -0.52
G M Breweries Ltd. B 480.75 478.25 -0.52
Vamshi Rubber Li XD 48.50 48.25 -0.52
Winsome Yarns B 1.91 1.90 -0.52
Alkali Metals Ltd. B 79.20 78.80 -0.51
Pratibha Industries B 13.78 13.71 -0.51
Virinchi L XT 79.05 78.65 -0.51
AUNDE India XT 49.35 49.10 -0.51
Alembic Pharmaceutic A 588.05 585.05 -0.51
Seshasayee Paper B 757.55 753.80 -0.50
LG Balakrishnan&Bros B 559.50 556.70 -0.50
Jindal Photo B 80.55 80.15 -0.50
Indiabulls Real Esta A 80.75 80.35 -0.50
Talbros Auto. B 131.95 131.30 -0.49
Jindal Saw B 60.75 60.45 -0.49
Shalimar Paints B 162.75 161.95 -0.49
Trend Electronics Lt XD 20.30 20.20 -0.49
Superhouse Ltd. B 164.90 164.10 -0.49
Freshtrop Fruits XC 94.65 94.20 -0.48
Sanofi India A 4,220.25 4,200.00 -0.48
Menon Bearings L B 73.40 73.05 -0.48
Nelco Ltd B 84.90 84.50 -0.47
Fiberweb (India) XD 191.95 191.05 -0.47
Astral Poly Technik B 381.00 379.20 -0.47
Ind. Inv Trust B 74.35 74.00 -0.47
Globus Spirits Ltd. B 87.70 87.30 -0.46
Orient Abrasives B 32.40 32.25 -0.46
Indiabulls Ventures B 21.65 21.55 -0.46
Celestial Biolabs Lt B 21.60 21.50 -0.46
Alps Industries B 8.77 8.73 -0.46
Vegetable Products XD 4.37 4.35 -0.46
UCO Bank A 33.65 33.50 -0.45
Patels Airtemp XD 183.50 182.70 -0.44
Bang Overseas Ltd. B 33.90 33.75 -0.44
Elegant Marbles XD 102.55 102.10 -0.44
Visagar Polytex Ltd. B 2.34 2.33 -0.43
Dune Mercantile XD 4.67 4.65 -0.43
TRF Ltd B 210.60 209.70 -0.43
ADF Foods Ltd. B 150.20 149.55 -0.43
Hubtown B 94.40 94.00 -0.42
Crown Tours XT 36.85 36.70 -0.41
Grauer & Weil XC 36.20 36.05 -0.41
Hinduja Ventures B 499.05 497.00 -0.41
Cimmco B 72.55 72.25 -0.41
Indo National B 984.00 980.00 -0.41
Man Industries I B 48.40 48.20 -0.41
Forbes & Company Ltd B 1,948.95 1,941.00 -0.41
PVP Ventures Ltd. B 4.87 4.85 -0.41
DCW Ltd. B 36.35 36.20 -0.41
Guj. Fluorochemi B 480.95 479.00 -0.41
Surana Solar B 24.10 24.00 -0.41
India Motor Part B 745.50 742.50 -0.40
Goldiam Internat B 74.95 74.65 -0.40
T Nadu Newsprint B 341.05 339.70 -0.40
Sandur M & I Ore XC 881.45 877.90 -0.40
Godrej Industries Lt A 434.05 432.30 -0.40
IVP B 126.50 126.00 -0.40
Transglobe Foods XD 12.81 12.76 -0.39
Pankaj Piyush Trade XD 51.90 51.70 -0.39
Sharda Motor Ind B 1,139.50 1,135.00 -0.39
Jyoti Resins & A XD 129.50 129.00 -0.39
Automotive Stampings B 63.80 63.55 -0.39
TGB Banquets B 64.20 63.95 -0.39
Century Plyboard B 180.75 180.05 -0.39
Axtel Industries XD 63.60 63.35 -0.39
Tide Water Oil B 5,861.35 5,838.85 -0.38
Flex Foods XD 105.40 105.00 -0.38
Global Offshore Ser B 67.55 67.30 -0.37
Shipping Corpn. A 67.50 67.25 -0.37
Country Club Hospita B 13.69 13.64 -0.37
Nandan Denim B 120.30 119.85 -0.37
MindTree Ltd. A 472.40 470.65 -0.37
Omkar Speciality Che B 162.60 162.00 -0.37
Arrow Textiles Ltd. B 41.95 41.80 -0.36
Royal Orchid Hotels B 82.70 82.40 -0.36
Kapil Raj Finance XD 28.60 28.50 -0.35
Orosil Smiths India XT 28.50 28.40 -0.35
Esab India B 572.25 570.25 -0.35
Lokesh Machines B 72.40 72.15 -0.35
Alfred Herbert I XD 549.95 548.00 -0.35
Williamson Magor B 57.00 56.80 -0.35
Super Sales India XC 555.00 553.05 -0.35
Snowman Logistics Lt B 57.40 57.20 -0.35
Guj. Intrux XD 71.95 71.70 -0.35
Kerala Ayurveda Ltd. XD 70.85 70.60 -0.35
Wim Plast Ltd B 1,648.75 1,642.95 -0.35
Vipul Ltd. B 87.50 87.20 -0.34
Profin Capital Servi XT 130.45 130.00 -0.34
DCM Ltd. B 116.40 116.00 -0.34
Orient Bell B 162.55 162.00 -0.34
MPS Ltd. B 738.95 736.45 -0.34
Voltamp Transformers B 1,001.45 998.05 -0.34
FDC Ltd. B 217.40 216.65 -0.34
Ansal Properties & I B 15.15 15.10 -0.33
Tata Teleservices (M B 5.98 5.96 -0.33
Palred Technologies B 138.15 137.70 -0.33
VIP Indus. B 123.00 122.60 -0.33
Odyssey Technolo XD 75.25 75.00 -0.33
Gammon India B 12.25 12.21 -0.33
Vaibhav Global Ltd. B 301.00 300.00 -0.33
Glenmark Pharma A 876.10 873.20 -0.33
BSL Ltd B 78.70 78.45 -0.32
Kanani Industries Lt B 15.85 15.80 -0.32
Siyaram Silk B 1,398.00 1,393.70 -0.31
Gloster L XC 516.60 515.00 -0.31
Atishay L M 80.25 80.00 -0.31
Jyoti Structures B 9.77 9.74 -0.31
Punj. & Sind Ban B 48.60 48.45 -0.31
The Mandhana Retail B 195.80 195.20 -0.31
India Home Loan XD 96.35 96.05 -0.31
Carborundum Uni. B 249.00 248.25 -0.30
Poddar Housing XC 990.00 987.00 -0.30
Panoramic Universal B 9.98 9.95 -0.30
Tejnaksh Healthcare M 667.00 665.00 -0.30
Hotel Leela Ven. B 16.85 16.80 -0.30
Rama Pulp & Pap. XT 17.00 16.95 -0.29
Dion Global Solution XC 70.00 69.80 -0.29
Rane Holdings Ltd. B 760.50 758.30 -0.29
Videocon Industries A 103.95 103.65 -0.29
Maha. Seamless B 271.80 271.00 -0.29
Gati Ltd. A 118.90 118.55 -0.29
Colgate Palm. A 901.60 899.00 -0.29
Prozone Intu Propert B 34.40 34.30 -0.29
Commercial Engineers B 13.99 13.95 -0.29
Comfort Commotrade L B 17.05 17.00 -0.29
ARSS Infrastructure B 72.70 72.50 -0.28
Vimta Labs Ltd. B 105.85 105.55 -0.28
Hercules Hoists B 158.50 158.05 -0.28
Uni Abex Alloys XD 370.00 369.00 -0.27
Marsons Ltd. XD 14.78 14.74 -0.27
Unichem Labs B 275.85 275.10 -0.27
Hindustan Unilever L A 863.25 860.95 -0.27
Bata India A 465.95 464.70 -0.27
Bartronics India Ltd T 18.40 18.35 -0.27
Jubilant Foodworks L A 845.05 842.80 -0.27
Guj. Raffia Indu T 19.00 18.95 -0.26
Rashtriya Chemicals B 56.95 56.80 -0.26
State Bank Of My B 533.90 532.55 -0.25
Sunflag Iron B 40.00 39.90 -0.25
Sree Sakthi Paper Mi XD 7.97 7.95 -0.25
Surat Textile Mi XD 3.95 3.94 -0.25
Jaiprakash Power Ven A 3.98 3.97 -0.25
Prism Medico and Pha XD 42.40 42.30 -0.24
Welspun Enterprises B 62.15 62.00 -0.24
Gravity (India) XD 4.14 4.13 -0.24
Shreyas Shipping & L B 238.40 237.85 -0.23
Pennar Industrie B 43.80 43.70 -0.23
APM Industries XC 64.15 64.00 -0.23
Madhucon Project B 43.90 43.80 -0.23
Shivam Autotech Ltd. B 43.10 43.00 -0.23
Max Financial Servic A 563.65 562.35 -0.23
Ansal Housing B 23.20 23.15 -0.22
Suryo Foods & In XT 9.12 9.10 -0.22
TTK Healthcare Ltd. B 889.85 887.90 -0.22
Uday Jewellery XD 22.75 22.70 -0.22
Jetking Infotrain Lt XD 45.45 45.35 -0.22
Agarwal Industrial C B 339.95 339.20 -0.22
Huhtamaki PPL B 242.50 242.00 -0.21
Star Ferro & Cement B 95.70 95.50 -0.21
eClerx Services A 1,498.95 1,495.75 -0.21
Sobha A 259.10 258.55 -0.21
Investment & Pre XD 191.20 190.80 -0.21
Pritish Nandy Comm. T 23.45 23.40 -0.21
Govind Rubber XD 25.25 25.20 -0.20
Phillips Carbon B 270.20 269.65 -0.20
Tilak Nagar Ind B 14.81 14.78 -0.20
Filatex Fashions XD 4.88 4.87 -0.20
Golden Goenka Fin XD 5.01 5.00 -0.20
Ess Dee Aluminium Lt Z 50.95 50.85 -0.20
Geetanjali Credit XT 5.01 5.00 -0.20
OK Play India Ltd. XC 132.40 132.15 -0.19
Ecoplast L XD 107.20 107.00 -0.19
GlaxoSmithKline Phar A 2,722.20 2,717.05 -0.19
Nicco Parks & Re XT 25.85 25.80 -0.19
AI Champdany Industr T 25.90 25.85 -0.19
Gopala Polyplast XT 51.85 51.75 -0.19
Majesco L B 390.55 389.85 -0.18
Tata Sponge Iron B 622.95 621.80 -0.18
West Coast Paper B 138.25 138.00 -0.18
Bank of Maharash B 29.40 29.35 -0.17
Time Technoplast Ltd B 88.70 88.55 -0.17
CCL Products India B 297.50 297.00 -0.17
SKF India A 1,292.15 1,290.00 -0.17
Rachana Capital XT 29.05 29.00 -0.17
Sterling Tools L B 190.30 190.00 -0.16
Khemani Distributors M 126.00 125.80 -0.16
TechNVision Ventures XT 190.00 189.70 -0.16
VST Tillers Tr B 1,853.05 1,850.00 -0.16
Guj. Amb.Exports B 91.90 91.75 -0.16
Metalyst Forgings B 62.00 61.90 -0.16
Syncom Healthcare Lt B 6.29 6.28 -0.16
Veritas (India) Ltd. XT 129.00 128.80 -0.16
Vinyl Chemicals B 65.75 65.65 -0.15
TCFC Finance Ltd XD 33.60 33.55 -0.15
Zydus Wellness Ltd. B 860.30 859.05 -0.15
Vikas WSP XD 6.83 6.82 -0.15
Energy Developme T 65.55 65.45 -0.15
TPL Plastech Ltd. B 456.65 456.00 -0.14
ICICI Pru Life B 359.85 359.35 -0.14
ICICI Bank A 257.45 257.10 -0.14
Narayana Hrudayalaya B 338.95 338.50 -0.13
ABB India A 1,117.50 1,116.00 -0.13
RDB Rasayans Ltd. XD 37.55 37.50 -0.13
JHS Svendgaard Labor B 39.65 39.60 -0.13
Sharda Cropchem B 477.55 476.95 -0.13
Anant Raj Ltd. B 42.90 42.85 -0.12
Balkrishna Paper Mil B 83.15 83.05 -0.12
Pochiraju Industries T 8.31 8.30 -0.12
Kirloskar Oil Engine B 331.00 330.60 -0.12
Rupa & Company L B 254.60 254.30 -0.12
Cigniti Technologies B 468.55 468.00 -0.12
Pawansut Holdings XT 9.00 8.99 -0.11
Eastern Treads L XD 142.15 142.00 -0.11
Porwal Auto Comp XD 44.40 44.35 -0.11
Saint-Gobain Sekurit XC 49.00 48.95 -0.10
EIH Ltd. B 99.15 99.05 -0.10
JSW Steel A 194.20 194.00 -0.10
Dhanuka Agritech Ltd B 739.15 738.45 -0.09
Atul Auto Ltd B 433.90 433.50 -0.09
V B Desai Finan. XD 11.41 11.40 -0.09
Trigyn Technolog T 105.60 105.50 -0.09
ZF Steering Gear B 1,256.95 1,255.85 -0.09
Arihant Foundat T 57.05 57.00 -0.09
Biocon A 999.25 998.40 -0.09
Clariant Chemicals ( B 724.85 724.25 -0.08
Deep Industries B 300.15 299.90 -0.08
LT Foods Ltd. B 377.80 377.50 -0.08
Rane Brake Lining Lt B 980.90 980.10 -0.08
Beekay Steel Indus XD 120.60 120.50 -0.08
First Custodian XT 15.31 15.30 -0.07
King Infra Ventures XT 14.03 14.02 -0.07
Sandesh B 886.55 885.90 -0.07
Steel ExchangeIndia XC 84.90 84.85 -0.06
Kinetic Engg. XC 85.80 85.75 -0.06
C & C Constructions B 16.80 16.79 -0.06
Patel Engg. Ltd. B 85.15 85.10 -0.06
Federal-Mogul Goetze B 503.40 503.15 -0.05
Mangalore Refine A 101.55 101.50 -0.05
Ipca Laboratorie A 552.10 551.80 -0.05
WABCO India B 5,250.40 5,248.20 -0.04
Tata Coffee Ltd. B 123.90 123.85 -0.04
TVS Srichakra Lt B 3,201.15 3,200.00 -0.04
Elantas Beck India L B 1,831.05 1,830.25 -0.04
Orient Cement Ltd. B 128.05 128.00 -0.04
Binayak Tex Processo XT 719.95 719.80 -0.02
Hindustan Media Vent B 269.15 269.10 -0.02
Gillette India Ltd. B 4,195.30 4,195.00 -0.01
L&T Technology Serv B 831.80 831.70 -0.01
Supreme Inds. A 915.05 915.00 -0.01