rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 04 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Indiabulls Wholesale B 16.05 12.85 -19.94
Anil Ltd. B 308.30 260.10 -15.63
Quasar India Ltd. B 51.70 44.10 -14.70
IM+ Capitals B 33.90 29.70 -12.39
Zenith Birla (India) B 0.85 0.75 -11.76
Servalakshmi Paper L B 3.73 3.32 -10.99
Poddar Pigments B 153.90 138.00 -10.33
Prerna Infrabuild Lt B 20.00 18.00 -10.00
Escorts Finance B 5.30 4.77 -10.00
Authum Investment D 25.00 22.50 -10.00
Aqua Pumps Infra B 16.00 14.40 -10.00
Gini Silk Mills B 106.00 95.40 -10.00
RCI Industries & Tec M 101.30 91.20 -9.97
Store One Retail Ind B 46.25 41.65 -9.95
Indra Industries D 40.45 36.45 -9.89
Odyssey Technolo B 48.00 43.35 -9.69
Upper Ganges Sug B 42.45 38.75 -8.72
FE (India) B 23.80 21.80 -8.40
Atlas Jewellery B 64.00 58.65 -8.36
Ushdev Internati B 333.90 306.00 -8.36
BCB Finance Ltd. M 29.40 27.00 -8.16
PNB Gilts Ltd. B 30.20 27.75 -8.11
Raunaq Internati B 96.40 88.60 -8.09
KMC Speciality Hospi B 2.66 2.45 -7.89
Zylog Systems B 7.10 6.54 -7.89
Gontermann Piep. B 8.74 8.05 -7.89
Hind. Tin Works B 62.75 57.85 -7.81
Kanpur Plasti. B 133.40 123.20 -7.65
POCL Enterprises B 40.80 37.70 -7.60
Loyal Equipments Ltd M 20.50 19.00 -7.32
Innoventive Industri B 11.64 10.80 -7.22
Batliboi Ltd. B 25.80 23.95 -7.17
Koffee Break Picture B 0.14 0.13 -7.14
Brahmaputra Infra B 26.00 24.15 -7.12
Aanchal Ispat Ltd. M 8.60 8.00 -6.98
Vascon Engineers Ltd B 26.00 24.20 -6.92
Onward Technolog B 83.85 78.10 -6.86
Arihant Multi Commer B 230.70 215.00 -6.81
Rexnord Electron B 52.00 48.55 -6.63
James Warren Tea B 128.90 120.60 -6.44
Waterbase Ltd. B 110.30 103.20 -6.44
Aarti Ind. Ltd B 417.80 390.90 -6.44
Mangalam Organics B 28.85 27.00 -6.41
Oricon Enterprises L B 54.85 51.35 -6.38
Riga Sugar Co.lt B 8.54 8.00 -6.32
Brijlaxmi Leasin B 0.16 0.15 -6.25
Esaar (India) Li B 1.30 1.22 -6.15
Dhabriya Polywood M 50.00 47.00 -6.00
Kiran Vyapar B 123.90 116.50 -5.97
Schrader Duncan B 92.45 87.00 -5.90
Modex Internatio B 64.00 60.25 -5.86
Eon Electric B 47.60 44.85 -5.78
Sun TV Network Ltd. A 374.30 352.75 -5.76
Nyssa Corporation B 91.30 86.05 -5.75
Pradip Overseas B 1.59 1.50 -5.66
Dolat Investment B 1.79 1.69 -5.59
Shalibhadra Fin. B 43.50 41.10 -5.52
Mahamaya Steel Indus B 40.20 38.00 -5.47
Jayshree Tea B 79.65 75.30 -5.46
Kilitch Drugs(I) B 44.10 41.70 -5.44
AdlabsEntertainment B 170.30 161.10 -5.40
Guj. Borosil Ltd B 28.35 26.85 -5.29
Tyroon Tea Compa B 51.10 48.40 -5.28
Sil.Val.Info. B 0.19 0.18 -5.26
Black Rose Industrie B 29.90 28.35 -5.18
Tips Industries B 58.00 55.00 -5.17
Ambalal Sarabhai B 5.80 5.50 -5.17
Eastern Gases Li B 32.40 30.75 -5.09
Dwarikesh Sugar B 29.55 28.05 -5.08
Prakash Indus. B 30.50 28.95 -5.08
Kridhan Infra B 88.80 84.30 -5.07
ADF Foods Ltd. B 84.55 80.30 -5.03
Potential Investment B 37.90 36.00 -5.01
Ind Bank Housing T 7.80 7.41 -5.00
Unimode Overseas T 3.20 3.04 -5.00
Shalimar Productions B 0.60 0.57 -5.00
Alps Industries B 6.20 5.89 -5.00
Gopala Polyplast T 26.00 24.70 -5.00
Samtel India T 5.80 5.51 -5.00
Shree Karthik Pa T 3.00 2.85 -5.00
Lippi Systems Li T 19.00 18.05 -5.00
Rama Paper Mills B 9.00 8.55 -5.00
DMC Education L T 1.00 0.95 -5.00
Dhyana Finstock T 314.10 298.40 -5.00
Farry Industries B 3.00 2.85 -5.00
Saumya Capital B 3.40 3.23 -5.00
JRI Industries & Inf T 28.00 26.60 -5.00
Mercantile Ventures T 10.00 9.50 -5.00
Cura Technologies B 12.23 11.62 -4.99
Ishita Drugs & I T 15.43 14.66 -4.99
Nirvikara Paper Mill T 75.20 71.45 -4.99
ABG Infralogistics B 216.50 205.70 -4.99
Talbros Engineering D 344.90 327.70 -4.99
Gilada Finance & T 9.41 8.94 -4.99
Rajratan Global Wire B 94.10 89.40 -4.99
Veljan Denison T 751.00 713.50 -4.99
Satra Properties ( I B 6.21 5.90 -4.99
A F Enterprises B 218.50 207.60 -4.99
Ledo Tea Company B 90.15 85.65 -4.99
Rajdarshan Indus T 7.02 6.67 -4.99
CJ Gelatine T 10.42 9.90 -4.99
Basant Agro Tech B 8.01 7.61 -4.99
Century 21st Por T 41.10 39.05 -4.99
Shri Mahalaxmi Agrii D 18.05 17.15 -4.99
Haria Exports Li B 2.21 2.10 -4.98
Tecpro Systems Ltd. Z 8.43 8.01 -4.98
Gothi Plascon P 8.24 7.83 -4.98
Capman Financial B 10.84 10.30 -4.98
Rammaica (India) P 3.02 2.87 -4.97
Kailash Auto Fin A 5.63 5.35 -4.97
Universal Credit & S T 158.90 151.00 -4.97
RCL Foods Ltd. Z 12.27 11.66 -4.97
Charms Ind. Ltd B 1.81 1.72 -4.97
Cindrella Hotels B 25.15 23.90 -4.97
Hilton Metal Forging B 17.10 16.25 -4.97
Castex Technologies B 167.90 159.55 -4.97
Servotech Engine T 5.63 5.35 -4.97
Howard Hotels Li B 7.45 7.08 -4.97
Kore Foods T 2.42 2.30 -4.96
Golden Bull Research B 47.40 45.05 -4.96
Permanent Mag. B 12.90 12.26 -4.96
Nitin Alloys Global T 62.45 59.35 -4.96
Perfectpac T 36.30 34.50 -4.96
Sunil Industries P 17.15 16.30 -4.96
Superb Papers Lt T 157.10 149.30 -4.96
Standard Batteri B 8.27 7.86 -4.96
IZMO B 74.70 71.00 -4.95
Scan Steels T 40.40 38.40 -4.95
K K Fincorp B 12.92 12.28 -4.95
Alliance Integrated T 119.10 113.20 -4.95
Aurangabad Paper Z 2.02 1.92 -4.95
K G Denim Ltd. B 47.45 45.10 -4.95
Jyoti Resins & A B 16.15 15.35 -4.95
IO System Ltd. B 3.64 3.46 -4.95
Dee Kartavya Fin T 76.70 72.90 -4.95
Vardhman Concrete T 14.96 14.22 -4.95
Phoenix Intl. T 9.70 9.22 -4.95
Saffron Industries L T 4.44 4.22 -4.95
Transwarranty Financ B 6.67 6.34 -4.95
KDJ Holiday Scapes Z 22.25 21.15 -4.94
Kanishk Steel In T 5.26 5.00 -4.94
Oswal Yarns Limi T 1.62 1.54 -4.94
Vasundhara Rasayans T 38.45 36.55 -4.94
CIL Securities L B 17.20 16.35 -4.94
Noida Medicare B 11.33 10.77 -4.94
Cubex Tubings Lt T 14.57 13.85 -4.94
Rekvina Laborato B 11.75 11.17 -4.94
Ras Resorts B 42.50 40.40 -4.94
Shri Krishna Devcon B 15.20 14.45 -4.93
Pankaj Polypack B 13.78 13.10 -4.93
Bharat Bhushan Fin. B 10.75 10.22 -4.93
GK Consultants B 43.60 41.45 -4.93
Indo Euro Indchem T 9.93 9.44 -4.93
Alufluoride Ltd. B 15.00 14.26 -4.93
Kyra Landscapes B 2.23 2.12 -4.93
Duke Offshore Lt B 62.85 59.75 -4.93
Kreon Financial Serv T 10.75 10.22 -4.93
Guj. Meditech T 4.88 4.64 -4.92
Tuticorin Alk. T 6.10 5.80 -4.92
Spectrum Foods T 32.50 30.90 -4.92
Haricharan Projects D 70.15 66.70 -4.92
ASM Technologies Ltd B 148.30 141.00 -4.92
Modern Shares & Stoc B 16.30 15.50 -4.91
Boston Teknowsys T 16.30 15.50 -4.91
Marvel Capital & Fin B 2.85 2.71 -4.91
Neelamalai Agro P 870.00 827.25 -4.91
Addi Industries B 5.50 5.23 -4.91
Siddarth Businesses B 19.40 18.45 -4.90
Northlink Fiscal&Cap B 19.40 18.45 -4.90
India Nippon Ele B 467.40 444.50 -4.90
Expo Gas Contain B 7.15 6.80 -4.90
Fiberweb (India) B 19.40 18.45 -4.90
Mohit Paper Mill T 6.96 6.62 -4.89
Oasis Securities B 37.85 36.00 -4.89
Blue Pearl Texspin T 7.57 7.20 -4.89
Siddhartha Tubes T 8.59 8.17 -4.89
National Fittings T 87.00 82.75 -4.89
Murli Industries Lt T 6.14 5.84 -4.89
Jainco Projects B 6.75 6.42 -4.89
Shyam Century Ferro T 7.79 7.41 -4.88
GSS Infotech T 20.50 19.50 -4.88
Monotype India T 14.35 13.65 -4.88
Hasti Finance Li B 12.10 11.51 -4.88
Ashram Online.com Lt T 2.46 2.34 -4.88
Safal Herbs L T 34.85 33.15 -4.88
AUNDE India T 37.90 36.05 -4.88
Niraj Cement Structu B 17.45 16.60 -4.87
Jayavant Product T 37.95 36.10 -4.87
Euro Leder Fash T 10.07 9.58 -4.87
Remi Edelstahl Tubul B 24.65 23.45 -4.87
Manaksia Industries B 6.99 6.65 -4.86
GI Engineering Solut B 3.09 2.94 -4.85
Insta Finance T 3.30 3.14 -4.85
Mukesh Steels Z 28.85 27.45 -4.85
Wall Street Fina B 34.00 32.35 -4.85
Global Land Masters T 2.68 2.55 -4.85
Kanchi Karpooram T 25.75 24.50 -4.85
Sylph Technologies L T 3.10 2.95 -4.84
Alpine Hous.Dev. T 28.95 27.55 -4.84
California Softw T 5.79 5.51 -4.84
Archit Organosys T 15.92 15.15 -4.84
Surya Industrial T 17.55 16.70 -4.84
Yuranus Infra B 4.75 4.52 -4.84
Aravali Securiti B 6.20 5.90 -4.84
FGP Ltd. T 3.10 2.95 -4.84
Guj. State Finan P 4.14 3.94 -4.83
Polymechplast Ma T 9.93 9.45 -4.83
Sangal Papers Li T 47.70 45.40 -4.82
Punj. Woolcombe T 2.28 2.17 -4.82
Pal Credit & Cap B 1.66 1.58 -4.82
Kilburn Office Auto. B 3.95 3.76 -4.81
NEPC India Lt T 2.08 1.98 -4.81
Pasari Spinning T 1.67 1.59 -4.79
Ruttonsha Intl. B 26.15 24.90 -4.78
Rane Holdings Ltd. B 669.00 637.00 -4.78
SVC Resources T 1.05 1.00 -4.76
Jagsons Airlines B 2.10 2.00 -4.76
Tricom India Ltd. B 1.89 1.80 -4.76
C & C Constructions B 16.80 16.00 -4.76
Salzer Electr. B 269.00 256.20 -4.76
Dai Ichi Karkari B 399.30 380.30 -4.76
Claris Lifesciences B 250.30 238.40 -4.75
S Kumars Online Ltd. B 2.95 2.81 -4.75
Yashraj Containeurs T 5.05 4.81 -4.75
Moving Picture Co.In T 2.53 2.41 -4.74
Inanna Fashion B 23.20 22.10 -4.74
Rasi Electrodes B 23.20 22.10 -4.74
Scope Industries T 2.74 2.61 -4.74
Raymed Labs Limi B 2.74 2.61 -4.74
Vardhaman Labora P 1.90 1.81 -4.74
Net 4 India B 2.96 2.82 -4.73
Aurum Soft Systems L B 1.27 1.21 -4.72
Gujarat Cotex Ltd. B 3.39 3.23 -4.72
Raj Television Netwo B 81.55 77.70 -4.72
Anuh Pharma Ltd B 886.75 845.00 -4.71
Ansal Buildwell B 94.45 90.00 -4.71
Motor & General T 44.70 42.60 -4.70
Pentokey Organy T 16.00 15.25 -4.69
ACE Edutrend B 5.35 5.10 -4.67
Simmonds Marshal B 94.45 90.05 -4.66
Plethico Pharmaceuti B 35.40 33.75 -4.66
Sree Jayalakshm T 2.58 2.46 -4.65
Promact Plastics B 3.01 2.87 -4.65
Shri Lakshmi Cotsyn Z 6.23 5.94 -4.65
Spisys D 75.45 71.95 -4.64
Savita Oil Tech B 674.25 643.00 -4.63
Sankhya Info B 19.45 18.55 -4.63
Justride Enterprises P 6.27 5.98 -4.63
Anjani Finance Ltd. B 3.25 3.10 -4.62
Radix Industries B 210.00 200.30 -4.62
Khandwala Securi B 18.45 17.60 -4.61
Parker Agrochem B 9.13 8.71 -4.60
ABL Bio-Techno T 1.53 1.46 -4.58
India Gelatine & B 98.95 94.45 -4.55
Nivedita Mer&Fin T 66.00 63.00 -4.55
Ajcon Global Service B 16.50 15.75 -4.55
James Hotels Lim T 48.30 46.10 -4.55
LancorHoldings Ltd B 46.40 44.30 -4.53
Thangamayil Jeweller B 183.30 175.00 -4.53
BNR Udyog B 29.85 28.50 -4.52
Hind. Everest B 39.80 38.00 -4.52
Poona Dal & Oil B 18.85 18.00 -4.51
Appu Marketing B 455.50 435.00 -4.50
Mayur Leather Pr T 30.00 28.65 -4.50
Nidhi Granites L T 20.00 19.10 -4.50
Simbhaoli Sugars B 10.68 10.20 -4.49
Sunteck Realty Ltd. B 273.45 261.20 -4.48
Sujana Universal Ind B 1.79 1.71 -4.47
Netvista Infor. T 0.90 0.86 -4.44
Fast Track Entertain B 0.68 0.65 -4.41
Gokak Textiles Ltd. B 59.00 56.40 -4.41
Tai Industries L B 14.50 13.86 -4.41
AMD Industries Ltd. B 27.30 26.10 -4.40
Nissan Copper Ltd. T 1.82 1.74 -4.40
Abhishek Finlease DT 5.70 5.45 -4.39
Tricom Fruit Product B 3.66 3.50 -4.37
MRO - TEK Ltd. B 19.50 18.65 -4.36
Oriental Trimex B 2.30 2.20 -4.35
Anjani Synthetic B 21.95 21.00 -4.33
Dynamic Industri B 38.10 36.45 -4.33
Brooks Laboratories B 99.30 95.00 -4.33
Nitco Ltd. B 27.80 26.60 -4.32
Unimin India Lim T 1.16 1.11 -4.31
Bright Brothers B 70.70 67.65 -4.31
Responsive Industrie B 113.90 109.00 -4.30
Quintegra Solutions B 0.93 0.89 -4.30
Autoriders Finan T 0.70 0.67 -4.29
Polylink Polymer T 5.85 5.60 -4.27
NIIT Technologies A 480.65 460.15 -4.27
GeeCee Ventures B 94.00 90.00 -4.26
Sacheta Metals L B 20.00 19.15 -4.25
Ugar Sugar Works T 8.29 7.94 -4.22
Swarnasarita Gems B 27.40 26.25 -4.20
Master Trust Ltd. T 32.15 30.80 -4.20
Galaxy Entertainment T 27.40 26.25 -4.20
Uflex Ltd. B 186.00 178.20 -4.19
Simplex Papers Ltd. B 3.36 3.22 -4.17
Dhruv Estates Lt T 12.00 11.50 -4.17
Pact Industries DT 6.00 5.75 -4.17
Athena Constructions M 13.25 12.70 -4.15
Mobile Telecommu B 2.90 2.78 -4.14
Super Tannery B 6.78 6.50 -4.13
Bajaj HindusthanSuga B 15.01 14.39 -4.13
Empee Sugars B 3.40 3.26 -4.12
Nagreeka Capital & I B 17.00 16.30 -4.12
Zenotech Laboratorie T 42.90 41.15 -4.08
TIL Ltd. B 817.25 784.00 -4.07
Gillanders Arbut B 71.45 68.55 -4.06
Sree Sakthi Paper Mi B 14.59 14.00 -4.04
Zyden Gentec B 0.99 0.95 -4.04
Emmsons Internat B 11.98 11.50 -4.01
Raj Rayon Industries B 0.50 0.48 -4.00
Ansal Housing B 26.25 25.20 -4.00
Rasoya Proteins B 0.25 0.24 -4.00
HB Estate Devlpr B 11.00 10.56 -4.00
Banco Products B 130.00 124.80 -4.00
Melstar Inform. B 4.27 4.10 -3.98
Shardul Securities L B 48.00 46.10 -3.96
VXL Instrument T 13.90 13.35 -3.96
Cambridge Technology T 58.30 56.00 -3.95
Banas Finance Lt B 2.55 2.45 -3.92
Shriram A M C B 25.55 24.55 -3.91
Multibase India Ltd. B 289.30 278.00 -3.91
Splash Media & Infra B 0.77 0.74 -3.90
Goplee Infotech Ltd. T 0.77 0.74 -3.90
Golden Goenka Fin B 3.87 3.72 -3.88
Emed.com Techn.Ltd B 21.90 21.05 -3.88
Radhe Developers B 16.85 16.20 -3.86
Firstsource Solution A 32.50 31.25 -3.85
Chandni Textiles Eng T 1.30 1.25 -3.85
Shree Rama Multi T 5.20 5.00 -3.85
Chokhani Securit B 20.80 20.00 -3.85
Nesco Ltd. B 1,555.35 1,495.40 -3.85
Vinati Organics B 544.45 523.55 -3.84
Idea Cellular Ltd. A 171.05 164.50 -3.83
Dolphin Medical T 1.57 1.51 -3.82
Shaily Engineering P T 416.20 400.40 -3.80
USG Tech Solutions B 2.64 2.54 -3.79
Damodar Industries B 92.70 89.20 -3.78
Forbes & Company Ltd B 1,746.00 1,680.00 -3.78
Vaarad Ventures T 8.53 8.21 -3.75
Simplex Projects B 28.05 27.00 -3.74
Modi Rubber T 33.60 32.35 -3.72
Panchsheel Organ B 47.00 45.25 -3.72
LGB Forge Ltd. B 5.66 5.45 -3.71
Saral Mining B 0.81 0.78 -3.70
Ruchi Strips B 6.23 6.00 -3.69
Rasandik Engg. B 82.55 79.50 -3.69
Kunststoffe Inds B 13.60 13.10 -3.68
Ashnoor Textile T 7.90 7.61 -3.67
Surana Ind.Ltd B 20.45 19.70 -3.67
Sahyadri Industries B 125.70 121.10 -3.66
Standard Indust T 25.95 25.00 -3.66
Aditya Forge Ltd T 4.10 3.95 -3.66
Sterling Webnet B 0.55 0.53 -3.64
Solar Industries Ind B 3,963.60 3,820.00 -3.62
Synergy Cosmetics B 0.83 0.80 -3.61
Agri-Tech (India) B 5.81 5.60 -3.61
Sadhana Nitro B 32.15 31.00 -3.58
Gennex Laboratories B 2.80 2.70 -3.57
Ganesha Ecosphere B 165.30 159.40 -3.57
MSP Steel & Power Lt B 12.97 12.51 -3.55
Take Solutions Ltd. B 145.30 140.15 -3.54
Bilcare Ltd. B 52.50 50.65 -3.52
White Diamond In B 11.40 11.00 -3.51
SSPDL Ltd. B 24.45 23.60 -3.48
Birla Ericsson T 67.70 65.35 -3.47
Sakuma Exports B 38.90 37.55 -3.47
Kaycee Inds. B 2,999.00 2,895.00 -3.47
Ruby Mills B 473.40 457.10 -3.44
Mahalaxmi Rubtec B 3.20 3.09 -3.44
Vama Industries Ltd. B 36.45 35.20 -3.43
Jubilant Life Scienc A 276.05 266.60 -3.42
Marsons Ltd. B 4.68 4.52 -3.42
Advanced Microni B 11.18 10.80 -3.40
AXISCADES Engineer B 253.20 244.60 -3.40
Sterling Internation B 3.84 3.71 -3.39
Shree Ram Urban Infr B 79.70 77.00 -3.39
Aarya Global Shares B 17.70 17.10 -3.39
Timex Group India B 41.25 39.85 -3.39
Abhinav Capital Serv T 79.80 77.10 -3.38
VST Industries B 1,680.65 1,623.80 -3.38
Artson Engg. B 59.40 57.40 -3.37
Coromandel Engg. B 72.95 70.50 -3.36
Balaji Telefilms Ltd B 82.15 79.40 -3.35
Coastal Roadways P 16.45 15.90 -3.34
Blue Chip Tex In B 63.10 61.00 -3.33
NIIT Ltd. B 81.00 78.30 -3.33
Selan Exploratio B 273.20 264.10 -3.33
Shriram City Uni A 1,830.50 1,770.00 -3.31
Jeevan Scientific D 19.70 19.05 -3.30
Mohite Industries B 25.85 25.00 -3.29
Vijay Textiles L B 5.18 5.01 -3.28
Royal Orchid Hotels B 54.80 53.00 -3.28
Photoquip (India B 25.95 25.10 -3.28
Bhilwara Technical B 12.85 12.43 -3.27
XL Energy Ltd. B 2.76 2.67 -3.26
Ultracab (India) Ltd M 128.70 124.50 -3.26
Arihant Foundat B 43.00 41.60 -3.26
Saint-Gobain Sekurit B 50.90 49.25 -3.24
Hikal Ltd. B 129.80 125.60 -3.24
Bell Agromachina T 43.20 41.80 -3.24
Amforge Inds. B 1.85 1.79 -3.24
Kohinoor Broadcastin B 0.31 0.30 -3.23
Haria Apparels B 3.72 3.60 -3.23
I P Rings Ltd. B 91.95 89.00 -3.21
Sawaca Business Mach B 105.90 102.50 -3.21
Petron Engineeri B 247.20 239.30 -3.20
Godrej Consumer Prod A 1,379.25 1,335.25 -3.19
Pondy Oxides & C B 117.20 113.50 -3.16
Adi Finechem B 219.00 212.10 -3.15
Kanoria Chemical B 52.35 50.70 -3.15
Fineotex Chemical Lt B 38.40 37.20 -3.13
Oswal Agro Mills B 17.60 17.05 -3.13
Goldstone Tech B 6.09 5.90 -3.12
Hitachi Home & Life B 1,450.70 1,405.45 -3.12
Mahabir Metallex Ltd M 11.40 11.05 -3.07
JBM Auto B 189.80 184.00 -3.06
Medinova Diagnostic T 32.70 31.70 -3.06
Indo Amines Limi B 39.35 38.15 -3.05
GSB Finance Lt B 3.93 3.81 -3.05
Rane Engine Valve Lt B 519.00 503.25 -3.03
Mukta Arts Ltd. B 31.45 30.50 -3.02
SSPN Finance Ltd. M 9.31 9.03 -3.01
Guj. Hotels Ltd. B 133.00 129.00 -3.01
3i Infotech T 4.00 3.88 -3.00
Polo Hotels Limi B 13.40 13.00 -2.99
Arrow Textiles Ltd. B 31.85 30.90 -2.98
Lakshmi Energy & Foo B 9.46 9.18 -2.96
Williamson Finan T 40.65 39.45 -2.95
Datamatics Global Se B 60.95 59.15 -2.95
Sungold Capital B 1.36 1.32 -2.94
iStreet Network B 34.00 33.00 -2.94
ISF Ltd. T 0.34 0.33 -2.94
Hanung Toys & Textil B 9.87 9.58 -2.94
OCL India Limi B 530.55 515.00 -2.93
Srikalahasthi Pipes B 328.40 318.80 -2.92
OnMobile Global Ltd. B 102.70 99.70 -2.92
TV Today Network Ltd B 222.45 215.95 -2.92
Intense Technologies B 60.00 58.25 -2.92
Stone India B 75.95 73.75 -2.90
Arshiya B 37.90 36.80 -2.90
Frontline Securi B 27.80 27.00 -2.88
AVT Natural Prod B 36.60 35.55 -2.87
Cairn India Ltd. A 171.20 166.30 -2.86
Samtel Color B 0.70 0.68 -2.86
Beckons Industries L B 0.35 0.34 -2.86
BITS Ltd. B 0.35 0.34 -2.86
Omkar Overseas L B 1.05 1.02 -2.86
KSK Energy Ventures B 47.15 45.80 -2.86
Aarti Drugs Ltd B 677.45 658.15 -2.85
Duncans Industri T 15.08 14.65 -2.85
Vardhman Special St B 42.15 40.95 -2.85
Cosmo Ferrites B 11.63 11.30 -2.84
Ess Dee Aluminium Lt B 381.90 371.10 -2.83
Uniply Industries T 149.70 145.50 -2.81
Denis Chem Lab L B 32.00 31.10 -2.81
Weizmann Forex B 270.00 262.40 -2.81
E-Land Apparel B 30.40 29.55 -2.80
Pokarna Ltd. B 1,396.00 1,357.00 -2.79
Radha Madhav Corpora B 37.60 36.55 -2.79
ETT L B 35.80 34.80 -2.79
VLS Finance L B 57.40 55.80 -2.79
Saurashtra Cemen B 66.55 64.70 -2.78
NPR Finance Limi B 13.70 13.32 -2.77
Acropetal Technologi B 2.89 2.81 -2.77
TCFC Finance Ltd B 36.10 35.10 -2.77
Shyam Telecom B 30.85 30.00 -2.76
GPT Infraprojects B 134.70 131.00 -2.75
Shetron Ltd B 23.65 23.00 -2.75
Chemfab Alkalis B 87.50 85.10 -2.74
Jaysynth Dystuff B 49.35 48.00 -2.74
BLB Ltd. B 4.38 4.26 -2.74
Kalindee Rail Ni B 113.30 110.20 -2.74
Oriental Hotels B 21.90 21.30 -2.74
Hero MotoCorp A 2,697.85 2,624.25 -2.73
Vimal Oil & Food B 121.10 117.80 -2.73
JK Agri Genetics Ltd B 550.00 535.00 -2.73
Photon Capital Advis T 7.69 7.48 -2.73
Super Tex Indust B 2.57 2.50 -2.72
Geojit BNP Paribas B 47.90 46.60 -2.71
Luminaire Tech. B 0.37 0.36 -2.70
Hitech Plast B 126.00 122.60 -2.70
I G Petrochemicals L B 166.70 162.20 -2.70
PNC Infratech B 473.50 460.90 -2.66
Guj. Themis Bios B 61.95 60.30 -2.66
Salora Intl. B 60.35 58.75 -2.65
Mysore Petro.Che B 69.85 68.00 -2.65
Shilpi Cable Technol B 50.85 49.50 -2.65
Shree Renuka Sugars A 9.07 8.83 -2.65
Nahar Indust.Ent B 66.20 64.45 -2.64
SEL Manufacturing Co B 3.79 3.69 -2.64
Transchem L B 19.00 18.50 -2.63
Nakoda B 0.38 0.37 -2.63
Dishman Pharmaceutic B 205.30 199.90 -2.63
REI Six Ten Retail L B 0.38 0.37 -2.63
Asian Hotels (West) B 114.40 111.40 -2.62
Sharon Bio-Medicine B 17.20 16.75 -2.62
TTK Healthcare Ltd. B 1,026.75 1,000.00 -2.61
Bhagawati Gas Ltd. Z 1.15 1.12 -2.61
Hariyana Ship-Br B 72.90 71.00 -2.61
Catvision Ltd. B 8.85 8.62 -2.60
Parsvnath Developers B 19.20 18.70 -2.60
Shree Global Tra B 13.55 13.20 -2.58
MIC Electronics Ltd. B 27.10 26.40 -2.58
Dynamatic Techno B 3,082.35 3,003.00 -2.57
Vikas Granaries Ltd. B 9.34 9.10 -2.57
Essar Securities B 29.25 28.50 -2.56
TV18 Broadcast A 37.25 36.30 -2.55
GAIL (India) Ltd. A 354.05 345.10 -2.53
Nimbus Projects B 34.05 33.20 -2.50
WelspunInvestments B 57.90 56.45 -2.50
Global Offshore Ser B 609.85 594.60 -2.50
Autoline Industries B 62.20 60.65 -2.49
Lanco Infratech Ltd. B 3.63 3.54 -2.48
Mazda Ltd. B 274.80 268.00 -2.47
T T Ltd. B 56.65 55.25 -2.47
Bronze Infra Tech Lt B 44.90 43.80 -2.45
Intrasoft Technologi B 461.40 450.10 -2.45
Panasonic Carbon Ind B 603.00 588.25 -2.45
Emami Infrastructure B 40.80 39.80 -2.45
Mathew Easow Res B 205.00 200.00 -2.44
Polychem B 411.00 401.00 -2.43
CNI Research Ltd. B 9.91 9.67 -2.42
Heidelberg Cement In B 72.50 70.75 -2.41
ONGC A 273.45 266.90 -2.40
Geometric Ltd. B 133.40 130.20 -2.40
DFM Foods Limi B 668.00 652.00 -2.40
Monsanto India A 3,298.35 3,219.20 -2.40
Eco Recycling B 42.00 41.00 -2.38
JSW Energy Ltd. A 82.00 80.05 -2.38
Hathway Cable & Data A 50.70 49.50 -2.37
BPL Ltd. B 40.10 39.15 -2.37
Alchemist B 27.40 26.75 -2.37
Subros Ltd. B 99.35 97.00 -2.37
Khaitan Chemical B 10.60 10.35 -2.36
Mangalore Chem. B 61.65 60.20 -2.35
Action Construction B 49.00 47.85 -2.35
Citadel Realty & Dev B 34.00 33.20 -2.35
Hind. Composites B 1,253.75 1,224.25 -2.35
United Bank of I B 25.65 25.05 -2.34
National Peroxid B 629.25 614.50 -2.34
Edelweiss Fin. Ser A 66.75 65.20 -2.32
AIA Engineering A 1,023.70 1,000.10 -2.31
ACI Infocom Ltd. B 10.00 9.77 -2.30
Birla Precision Tech B 3.07 3.00 -2.28
TCI Developers Ltd. B 342.80 335.00 -2.28
Ajanta Soya Ltd. B 26.35 25.75 -2.28
RSR Mohota Spg. B 295.20 288.50 -2.27
Genus Paper & Boards B 4.89 4.78 -2.25
Polaris Consulting A 207.10 202.45 -2.25
Xpro India Ltd. B 60.35 59.00 -2.24
Menon Pistons Li T 192.20 187.90 -2.24
Birla Shloka Edutech B 3.58 3.50 -2.23
Ambika Cotton Mi B 1,081.50 1,057.50 -2.22
Sudar Industries B 9.92 9.70 -2.22
Alembic Ltd. B 49.65 48.55 -2.22
Celebrity Fashions L B 14.41 14.09 -2.22
Bal Pharma Ltd B 81.00 79.20 -2.22
Jaiprakash Power Ven A 6.78 6.63 -2.21
Vesuvius India B 768.25 751.25 -2.21
Sanofi India A 4,199.50 4,107.10 -2.20
Refex Industries B 12.73 12.45 -2.20
Tirupati Inks B 6.85 6.70 -2.19
Sree Rayalaseema Alk B 18.25 17.85 -2.19
Welspun India B 941.60 920.95 -2.19
Transcorp Inter B 57.30 56.05 -2.18
Gujarat Apollo Indus B 137.90 134.90 -2.18
Samyak International T 27.60 27.00 -2.17
Tayo Rolls Ltd B 60.00 58.70 -2.17
IFCI Ltd. A 25.30 24.75 -2.17
Wipro Ltd A 570.50 558.20 -2.16
Parabolic Drugs Ltd. B 9.26 9.06 -2.16
Channel Nine Enterta M 37.00 36.20 -2.16
Chowgule Steam. T 23.10 22.60 -2.16
HT Media B 86.00 84.15 -2.15
Ginni Filaments B 32.50 31.80 -2.15
Global Vectra Helico B 131.10 128.30 -2.14
Modison Metals L B 42.00 41.10 -2.14
Indosolar Ltd. B 13.54 13.25 -2.14
Raj Oil Mills Ltd. T 1.40 1.37 -2.14
Fag Bearings Ind B 4,751.05 4,650.00 -2.13
Filatex India B 42.20 41.30 -2.13
BF Investment Ltd. B 160.10 156.70 -2.12
Axis Capital Mar B 56.85 55.65 -2.11
Greenply Industr B 981.20 960.50 -2.11
Peacock Inds. B 16.60 16.25 -2.11
Bajaj Steel Ind. B 185.90 182.00 -2.10
JaiprakashAssociates A 11.41 11.17 -2.10
Signet Industries B 327.90 321.00 -2.10
Unitech Ltd. A 7.64 7.48 -2.09
De Nora India Ltd. B 201.50 197.30 -2.08
BF Utilities Ltd. A 566.40 554.60 -2.08
AGC Networks B 139.50 136.60 -2.08
PC Jeweller Ltd. B 468.35 458.60 -2.08
McDowell Holdings Lt B 31.20 30.55 -2.08
ANG Industries B 45.95 45.00 -2.07
Gravity (India) T 1.94 1.90 -2.06
Sharp India B 72.85 71.35 -2.06
Guj. Automo Gear B 239.10 234.20 -2.05
Moschip Semicond.Tec B 5.43 5.32 -2.03
GRP L B 1,071.75 1,050.00 -2.03
Confidence Petroleum T 3.95 3.87 -2.03
Gandhi Special B 281.70 276.00 -2.02
NRB Bearings Lim B 114.20 111.90 -2.01
Bimetal Bear. B 382.30 374.60 -2.01
Spicejet Ltd. B 27.55 27.00 -2.00
Vertex Spinning T 3.50 3.43 -2.00
CTIL T 1.00 0.98 -2.00
Southern Online Bio B 5.00 4.90 -2.00
Solid Carbide To T 7.00 6.86 -2.00
Excel Castronics B 9.02 8.84 -2.00
IntegratedFinSer T 35.00 34.30 -2.00
Hindustan Media Vent B 246.40 241.50 -1.99
DCM Shriram In B 70.40 69.00 -1.99
Dharti Proteins B 3.02 2.96 -1.99
Bloom Dekor Ltd. B 32.60 31.95 -1.99
PVV Infra B 14.55 14.26 -1.99
Cressanda Solutions B 2.02 1.98 -1.98
KGN Industries Ltd. T 2.52 2.47 -1.98
Hind. Oil Explor B 40.50 39.70 -1.98
Kabra Drugs Ltd. B 17.75 17.40 -1.97
IndusInd Bank A 970.10 951.00 -1.97
Tilak Finance B 8.13 7.97 -1.97
Aditya Birla Money L B 25.35 24.85 -1.97
United Breweries Ltd A 1,054.20 1,033.55 -1.96
Lambodhara Texti B 1,007.50 987.75 -1.96
Risa International L B 20.45 20.05 -1.96
Vertical Industries P 11.22 11.00 -1.96
Paramount Cosmet T 58.80 57.65 -1.96
Aikyam Intellectual B 8.68 8.51 -1.96
Yarn Syndicate T 6.63 6.50 -1.96
Gokul Refoils & Solv B 25.70 25.20 -1.95
Southern Magnesi P 40.95 40.15 -1.95
Citizen Yarns L T 164.10 160.90 -1.95
Keerthi Industries L T 92.15 90.35 -1.95
Dalal Street Inv T 117.70 115.40 -1.95
Rubfila Internationa B 64.05 62.80 -1.95
Metroglobal B 74.45 73.00 -1.95
M3 Global Finance T 3.59 3.52 -1.95
Key Corp Ltd. T 9.21 9.03 -1.95
Nihar Info Global Lt T 36.15 35.45 -1.94
Texmaco Rail & Engin B 126.15 123.70 -1.94
Unichem Labs B 250.75 245.90 -1.93
Ravindra Energy Ltd. T 33.70 33.05 -1.93
Trinity Tradelink B 7.80 7.65 -1.92
Tarang Projects B 46.95 46.05 -1.92
Simplex Trad&Age B 64.95 63.70 -1.92
Tirupati Tyres T 49.75 48.80 -1.91
Pantaloons Fashion B 224.90 220.60 -1.91
Vinyl Chemicals B 73.15 71.75 -1.91
PFL Infotech Ltd. B 39.30 38.55 -1.91
Regency Trust Lt B 3.67 3.60 -1.91
United Spirits Ltd. A 3,598.00 3,529.20 -1.91
Syschem (India) B 7.91 7.76 -1.90
Malabar Trading Comp B 8.96 8.79 -1.90
Pochiraju Industries B 23.75 23.30 -1.89
Super Domestic M B 39.65 38.90 -1.89
Tourism Finance B 60.80 59.65 -1.89
Bartronics India Ltd B 12.26 12.03 -1.88
IOL Chemicals and Ph B 101.00 99.10 -1.88
MCX B 1,133.30 1,112.00 -1.88
Thomas Cook (I) B 223.20 219.00 -1.88
Sicagen India B 16.05 15.75 -1.87
Emkay Global Financi B 66.75 65.50 -1.87
Sintex Industrie A 117.55 115.35 -1.87
Arms Papers T 5.90 5.79 -1.86
Advance Metering Tec B 24.15 23.70 -1.86
Kolte-Patil Develope B 198.55 194.85 -1.86
Sakthi Sugars B 16.15 15.85 -1.86
Transgene Biotek T 4.33 4.25 -1.85
Vimta Labs Ltd. B 94.40 92.65 -1.85
Tata Motors Ltd. A 388.15 380.95 -1.85
Madras Fertilize B 14.67 14.40 -1.84
Rishabh Digha St B 16.30 16.00 -1.84
eClerx Services A 1,503.70 1,476.10 -1.84
M M Forgings Ltd. B 709.25 696.25 -1.83
Gulshan Polyols Ltd. B 387.60 380.50 -1.83
HOV Services Ltd. B 90.00 88.35 -1.83
Ruchi Soya Inds. B 38.30 37.60 -1.83
SV Global Mill Ltd. B 142.60 140.00 -1.82
Muthoot Finance A 194.75 191.25 -1.80
BNK Capital Mark B 33.25 32.65 -1.80
SMS Pharmaceuticals B 735.25 722.00 -1.80
Haryana Texprints B 4.47 4.39 -1.79
Auro Labs B 16.80 16.50 -1.79
Alstom T&D India A 546.80 537.00 -1.79
EID Parry A 151.15 148.45 -1.79
Orissa Minerals Deve B 2,930.00 2,877.50 -1.79
Centum Electronics L B 866.25 850.75 -1.79
Infosys A 1,079.05 1,059.80 -1.78
Kaveri Seed Company A 749.00 735.75 -1.77
Capital Trust Lt B 259.30 254.70 -1.77
IL&FS Engineering B 84.90 83.40 -1.77
Lumax Automotive Sys B 56.70 55.70 -1.76
Indowind Energy Ltd. T 3.97 3.90 -1.76
Hind.ConstructionCo. A 22.70 22.30 -1.76
Shyama Infosys Ltd. P 0.57 0.56 -1.75
Maruti Infrastru B 17.20 16.90 -1.74
SE Power B 5.17 5.08 -1.74
Kabra Extrusion B 115.80 113.80 -1.73
Phyto Chem (Indi B 37.65 37.00 -1.73
Shristi Infrastructu B 109.90 108.00 -1.73
Western India Sh B 2.89 2.84 -1.73
Guj. Leasing Fin B 1.73 1.70 -1.73
Shahi Shipping T 11.60 11.40 -1.72
Nu Tek India Ltd. B 0.58 0.57 -1.72
Titagarh Wagons Ltd. B 113.30 111.35 -1.72
Gyscoal Alloys Ltd. B 52.25 51.35 -1.72
Manpasand Beverage B 385.00 378.40 -1.71
Aptech Ltd. B 70.50 69.30 -1.70
Godrej Properties Lt A 265.90 261.40 -1.69
Veejay Lakshmi E T 53.40 52.50 -1.69
Supreme Holdings T 29.50 29.00 -1.69
BAG Films & Media B 2.98 2.93 -1.68
Flexituff Internatio B 226.80 223.00 -1.68
Moser Baer India B 11.28 11.09 -1.68
Vandana Knitwear B 1.80 1.77 -1.67
Meghmani Organics Lt B 24.00 23.60 -1.67
Simplex Infrastructu B 372.35 366.15 -1.67
PBM Polytex B 126.80 124.70 -1.66
Apple Finance Lt B 2.41 2.37 -1.66
Guj. Sidhee Ceme B 30.35 29.85 -1.65
Revathi Equipment Lt B 778.75 766.00 -1.64
Patels Airtemp B 152.50 150.00 -1.64
Century Textiles A 704.45 693.00 -1.63
Rohit Ferro-Tech B 6.76 6.65 -1.63
Indo Borax B 315.10 310.00 -1.62
Excel Realty N Infra B 24.75 24.35 -1.62
Kopran Ltd B 61.85 60.85 -1.62
Astec Lifesciences L B 266.00 261.70 -1.62
Kamdhenu Ispat B 43.35 42.65 -1.61
Oriental Veneer T 620.00 610.00 -1.61
Fervent Synergies L B 55.80 54.90 -1.61
Virat Industries B 62.00 61.00 -1.61
Honda Siel Power B 1,487.00 1,463.25 -1.60
B N Rathi Securities B 31.25 30.75 -1.60
Sujana Towers Ltd. B 12.50 12.30 -1.60
Rajesh Exports L A 567.05 558.00 -1.60
Techindia Nirman Ltd B 3.74 3.68 -1.60
Jost's Engg. B 1,016.25 1,000.00 -1.60
B&A Ltd. B 145.30 143.00 -1.58
VBC Ferro Allo T 57.00 56.10 -1.58
Morarjee Textiles Li B 56.80 55.90 -1.58
Albert David Ltd B 359.20 353.60 -1.56
Zenith Exports L B 60.95 60.00 -1.56
Velan Hotels Lim B 7.09 6.98 -1.55
Technofab Engineerin B 199.80 196.70 -1.55
Nikhil Adhesives B 48.75 48.00 -1.54
Cantabil Retail Indi B 74.75 73.60 -1.54
Orbit Corporation B 8.45 8.32 -1.54
Patidar Buildcon B 16.35 16.10 -1.53
Techno Electric & En B 529.05 521.00 -1.52
GRUH Finance Li A 246.80 243.05 -1.52
Ortel Communications B 197.00 194.00 -1.52
Nava Bharat Ventures B 169.05 166.50 -1.51
Chromatic India B 5.96 5.87 -1.51
Apollo Finvest B 15.33 15.10 -1.50
Sudarshan Chem. B 107.60 106.00 -1.49
Welspun Corp A 148.05 145.85 -1.49
Supreme Infrastructu B 162.50 160.10 -1.48
Surana Corporation L B 4.06 4.00 -1.48
Alicon Castalloy B 338.40 333.40 -1.48
GMR Infrastructure L A 14.20 13.99 -1.48
Venus Remedies L B 149.20 147.00 -1.47
Gufic BioSciences Lt B 27.15 26.75 -1.47
Fortune Financia B 190.00 187.20 -1.47
Hind. Zinc A 161.10 158.75 -1.46
Shivalik Bimetal B 30.90 30.45 -1.46
Future Consumer Ent. B 17.10 16.85 -1.46
Square Four Projects B 44.55 43.90 -1.46
GP Petroleums B 48.00 47.30 -1.46
Mirza International B 131.30 129.40 -1.45
Mangalam Cement B 264.20 260.40 -1.44
Havells India A 276.65 272.70 -1.43
Commex Technology B 1.40 1.38 -1.43
Thiru Arooran B 31.45 31.00 -1.43
HBL Power Systems Lt B 48.95 48.25 -1.43
Thermax A 1,043.65 1,028.75 -1.43
Resonance Spec. B 24.45 24.10 -1.43
ICRA Ltd. A 4,360.10 4,297.85 -1.43
Landmark Property De B 3.50 3.45 -1.43
Compucom Softwr B 9.13 9.00 -1.42
Veerhealth Care B 2.11 2.08 -1.42
GEI Industrial Syste B 12.05 11.88 -1.41
Dhanlaxmi Bank B 32.10 31.65 -1.40
Control Print Ltd. B 315.40 311.00 -1.40
NCL Industries B 89.00 87.75 -1.40
Himachal Fibres T 21.50 21.20 -1.40
Jindal Poly Films B 333.20 328.60 -1.38
Narmada Gelatines Lt B 197.70 195.00 -1.37
Elnet Technologi B 73.05 72.05 -1.37
Kohinoor Foods Ltd. B 47.90 47.25 -1.36
McLeod Russel A 228.00 224.90 -1.36
MSR India B 131.90 130.10 -1.36
Pearl Global Industr B 222.00 219.00 -1.35
Balmer Lawrie & B 672.45 663.35 -1.35
Jyothy Laboratories B 299.00 295.00 -1.34
Himalya Internat B 10.62 10.48 -1.32
Dhunseri Tea & Indus B 253.30 250.00 -1.30
Hinduja Foundries Lt B 34.55 34.10 -1.30
MEP Infrastructure B 57.70 56.95 -1.30
DS Kulkarni Develope B 73.10 72.15 -1.30
Reliance Inds. A 1,001.15 988.10 -1.30
Aishwarya Tech.&Tele B 3.84 3.79 -1.30
Credit Analysis & Re A 1,428.45 1,410.00 -1.29
Muthoot Capital B 171.50 169.30 -1.28
Gujarat Pipavav Port A 223.30 220.45 -1.28
Swas.Vinay.Synt B 2.36 2.33 -1.27
Zenith Healthcare T 0.79 0.78 -1.27
Unique Organics B 19.75 19.50 -1.27
HDFC A 1,321.80 1,305.00 -1.27
Triveni Turbine B 122.30 120.75 -1.27
Bliss GVS Pharma B 190.10 187.70 -1.26
Punj. & Sind Ban B 43.65 43.10 -1.26
Dolphin Offshore Ent B 127.30 125.70 -1.26
Intl. Travel Hou B 278.20 274.70 -1.26
Gayatri BioOrganics B 13.62 13.45 -1.25
Bharti Airtel A 418.95 413.70 -1.25
Arvind Ltd. A 319.50 315.50 -1.25
Jagatjit Ind. T 39.90 39.40 -1.25
Prakash Steelage Ltd B 129.10 127.50 -1.24
Goldstone Infratech B 15.29 15.10 -1.24
Somi Conveyor Beltin B 72.80 71.90 -1.24
Phoenix Lamps B 136.70 135.00 -1.24
Opto Circuits India B 20.20 19.95 -1.24
Veer Energy & Infras B 4.08 4.03 -1.23
IDFC L A 150.25 148.40 -1.23
Gorani Industrie T 8.10 8.00 -1.23
Hind Rectifiers B 89.60 88.50 -1.23
Linc Pen & Plast B 179.20 177.00 -1.23
Benares Hotels T 1,366.75 1,350.00 -1.23
PetronetLNG A 192.75 190.40 -1.22
HB Stockholding B 8.27 8.17 -1.21
Advanta B 523.20 516.85 -1.21
ABB India A 1,373.95 1,357.35 -1.21
Andrew Yule & Co B 29.05 28.70 -1.20
Compuage Infocom Ltd B 88.50 87.45 -1.19
IL&FS Transportation A 147.10 145.35 -1.19
Indus Finance B 16.90 16.70 -1.18
Visa Steel B 16.90 16.70 -1.18
Asian Hotels (East) B 170.00 168.00 -1.18
Crisil A 1,999.35 1,976.00 -1.17
MBL Infrastructures B 273.30 270.10 -1.17
Onelife Capital Adv B 34.40 34.00 -1.16
Raasi Refrac. T 12.90 12.75 -1.16
Huhtamaki PPL B 309.90 306.30 -1.16
Garware Marine B 34.50 34.10 -1.16
Lupin Ltd. A 1,663.00 1,643.75 -1.16
Man Industries I B 113.10 111.80 -1.15
Ester India B 30.35 30.00 -1.15
Spentex Indust. B 2.60 2.57 -1.15
Seshasayee Paper B 235.10 232.40 -1.15
Jiya Eco Products Lt M 21.90 21.65 -1.14
Diamond Infosystems T 26.30 26.00 -1.14
Hardcastle & Waud B 354.00 350.00 -1.13
Incap Ltd. T 35.30 34.90 -1.13
Sagar Cements B 450.10 445.00 -1.13
Alpha Geo (India B 399.70 395.20 -1.13
Motilal Oswal Financ B 359.05 355.00 -1.13
Transformers & Recti B 269.00 266.00 -1.12
Indo National B 1,119.50 1,107.00 -1.12
McNally Bharat E B 99.15 98.05 -1.11
Udaipur Cement Works B 14.50 14.34 -1.10
Seamec Ltd. B 119.30 118.00 -1.09
The Byke Hospitality B 174.40 172.50 -1.09
Just Dial A 1,085.00 1,073.15 -1.09
Lumax Inds. B 528.70 523.00 -1.08
Rajasthan Cylinders B 32.45 32.10 -1.08
Central Bank A 106.90 105.75 -1.08
Shriram Trans.Fi A 917.50 907.55 -1.08
Sakthi Finance B 28.15 27.85 -1.07
Wockhardt Ltd. A 1,581.35 1,564.40 -1.07
Indoco Remedies B 336.60 333.00 -1.07
Odyssey Corporation B 2.83 2.80 -1.06
Suryalakshmi Cot B 131.80 130.40 -1.06
Piccadily Sugar B 3.76 3.72 -1.06
Agarwal Industrial C B 98.65 97.60 -1.06
Hind. Adhesives B 28.50 28.20 -1.05
Swiss Glascoat B 123.30 122.00 -1.05
Kumar Wire Cloth T 13.34 13.20 -1.05
Kamanwala Housing Co B 19.00 18.80 -1.05
Orient Refractories B 90.90 89.95 -1.05
Punjab Chemicals and B 298.40 295.30 -1.04
Premier Explos. B 453.90 449.20 -1.04
Butterfly Gandhima B 191.60 189.60 -1.04
PDS Multi. Fashions B 261.70 259.00 -1.03
Precision Containeur B 0.97 0.96 -1.03
Zenith Computers B 2.91 2.88 -1.03
Amtek Auto Ltd. A 170.95 169.20 -1.02
Monte Carlo Fashions B 565.00 559.25 -1.02
Monnet Industrie T 29.80 29.50 -1.01
CHD Developers Ltd. B 14.85 14.70 -1.01
FIEM Industries B 645.50 639.00 -1.01
Ashapura Min. Lt B 59.20 58.60 -1.01
Milk Food B 200.00 198.00 -1.00
Network 18 Media & I A 54.90 54.35 -1.00
Tata Communications A 438.95 434.55 -1.00
Aseem Global L B 3.00 2.97 -1.00
Divi's Lab A 1,972.85 1,953.20 -1.00
Bharat Gears B 85.15 84.30 -1.00
Walchandnagar B 181.80 180.00 -0.99
Maa Jagdambe Trade T 80.60 79.80 -0.99
Valecha Engineer B 71.30 70.60 -0.98
Raymond Ltd A 480.70 476.00 -0.98
Rane Brake Lining Lt B 340.20 336.90 -0.97
Peninsula Land L B 25.75 25.50 -0.97
Cyient Ltd. A 546.30 541.00 -0.97
Indian Metal & F B 144.10 142.70 -0.97
Value Industries Ltd B 13.38 13.25 -0.97
Bengal Tea & Fab B 46.25 45.80 -0.97
Alok Industries Ltd. A 7.20 7.13 -0.97
Asian Granito India B 114.60 113.50 -0.96
Sanjivani parant B 20.75 20.55 -0.96
Era Infra Engineerin B 3.17 3.14 -0.95
Financial Technolog. B 152.00 150.55 -0.95
Bajaj Electrical A 262.05 259.55 -0.95
Kavit Industries T 8.43 8.35 -0.95
ACC A 1,388.00 1,375.00 -0.94
Oberoi Realty A 260.60 258.15 -0.94
Sowbhagya Media Ltd. B 5.35 5.30 -0.93
Lotus Eye Hospital B 14.02 13.89 -0.93
VRL Logistics Ltd. B 397.50 393.80 -0.93
Williamson Magor B 80.85 80.10 -0.93
Vikas GlobalOne Ltd. B 10.90 10.80 -0.92
Karnataka Bank A 141.85 140.55 -0.92
Vadilal Indus. B 800.50 793.25 -0.91
CORE Education & Tec B 6.56 6.50 -0.91
Arvind Remedies B 16.65 16.50 -0.90
Provogue (India) B 6.65 6.59 -0.90
VST Tillers Tr B 1,584.25 1,570.00 -0.90
Lakshmi Elect. B 476.80 472.50 -0.90
Great Eastern A 361.05 357.80 -0.90
Majestic Auto B 83.40 82.65 -0.90
Sandur M & I Ore B 704.50 698.25 -0.89
Ador Fontech Ltd B 100.90 100.00 -0.89
Helios and Matheson B 28.00 27.75 -0.89
Insecticides (India) B 538.25 533.50 -0.88
Indraprastha Gas Ltd A 489.45 485.15 -0.88
Dhanuka Agritech Ltd B 612.40 607.00 -0.88
United Drilling Tool Z 80.70 80.00 -0.87
State Bank Of My B 484.20 480.00 -0.87
Ion Exchange (India) T 313.80 311.10 -0.86
Honeywell Automation B 8,764.50 8,690.05 -0.85
GlaxoSmithKlineConsu A 6,258.50 6,206.00 -0.84
Relaxo Footwears B 576.85 572.00 -0.84
Biopac India B 11.84 11.74 -0.84
Magna Electrocas B 121.10 120.10 -0.83
Daikaffil Chemic B 29.95 29.70 -0.83
Shree Digvijay B 18.10 17.95 -0.83
ABC India Ltd. B 108.90 108.00 -0.83
Mahindra CIE Auto B 296.15 293.70 -0.83
Prism Medico and Pha B 30.65 30.40 -0.82
Surana Solar B 24.30 24.10 -0.82
GHCL B 91.25 90.50 -0.82
ARSS Infrastructure B 30.75 30.50 -0.81
HMT Ltd. B 49.10 48.70 -0.81
HDIL A 86.45 85.75 -0.81
Manugraph India Ltd. B 36.85 36.55 -0.81
Aurionpro Solutions B 237.40 235.50 -0.80
Birla Corporation Lt B 448.55 445.00 -0.79
Gujarat Natural Res B 89.00 88.30 -0.79
Kanco Tea & Industri B 163.90 162.60 -0.79
Surana Telecom and P B 6.30 6.25 -0.79
Kirloskar Oil Engine B 330.90 328.30 -0.79
Sangam India Ltd B 217.00 215.30 -0.78
Zensar Technologies B 978.50 970.95 -0.77
Ramchandra Leasing B 19.50 19.35 -0.77
Inox Wind Ltd. B 415.00 411.80 -0.77
SRS Real Infrastruct B 19.60 19.45 -0.77
Skipper Ltd. B 168.30 167.00 -0.77
Shakti Pumps (In B 185.30 183.90 -0.76
Ravalgaon Sugar T 3,296.00 3,271.00 -0.76
GVK Power & Infrastr A 9.27 9.20 -0.76
Foods & Inns T 655.00 650.00 -0.76
Golden Tobacco Ltd. B 39.30 39.00 -0.76
Everest Industries L B 361.70 359.00 -0.75
Victoria Mills T 1,874.00 1,860.00 -0.75
Bajaj Finance L A 5,677.70 5,635.00 -0.75
Elpro Internl. B 269.50 267.50 -0.74
Jyoti Structures B 27.10 26.90 -0.74
Tilak Nagar Ind B 27.15 26.95 -0.74
Entegra Ltd. T 4.09 4.06 -0.73
JMD Telefilms Indust B 4.15 4.12 -0.72
Redington (India) Lt A 117.40 116.55 -0.72
Ankush Finstock B 6.90 6.85 -0.72
JBF Industries B 304.25 302.05 -0.72
Aimco Pesticides T 49.35 49.00 -0.71
DCM Shriram B 119.05 118.20 -0.71
Sayaji Hotels Lt T 140.00 139.00 -0.71
GKB Ophthalmic B 77.05 76.50 -0.71
Indiabulls Ventures B 35.25 35.00 -0.71
IRB Infrastructure D A 249.30 247.55 -0.70
Dalmia Bharat B 714.10 709.10 -0.70
Ucal Fuel System B 115.30 114.50 -0.69
DLF Ltd. A 115.95 115.15 -0.69
Kiri Industries B 115.30 114.50 -0.69
Maxwell Industries L B 71.95 71.45 -0.69
ITC Ltd. A 331.30 329.00 -0.69
KPR Mill Ltd. B 801.50 796.00 -0.69
Ruchi Infrastructure T 7.25 7.20 -0.69
UnitedBreweries(Hol) B 21.90 21.75 -0.68
Indovation Technolog T 73.50 73.00 -0.68
Metalyst Forgings B 125.10 124.25 -0.68
Indbank Merchant B 8.95 8.89 -0.67
TTK Prestige L A 3,890.85 3,864.95 -0.67
Jayaswal Neco Indust B 8.94 8.88 -0.67
Foseco India Lim B 1,511.00 1,501.00 -0.66
Wallfort Financi B 53.55 53.20 -0.65
Elgi Equipments B 146.95 146.00 -0.65
Sharda Cropchem B 345.35 343.10 -0.65
Swasti Vinayaka Art B 6.19 6.15 -0.65
RelianceCommu.Ltd A 70.75 70.30 -0.64
Bank of Maharash B 38.85 38.60 -0.64
Kuantum Papers B 109.40 108.70 -0.64
Sandesh B 673.25 669.00 -0.63
Guj. Craft Indus T 15.90 15.80 -0.63
Khoday India T 47.80 47.50 -0.63
Ind Swift Ltd T 4.83 4.80 -0.62
SKP Securities B 24.05 23.90 -0.62
Comfort Fincap B 24.40 24.25 -0.61
Switching Tech. B 90.05 89.50 -0.61
Pricol Ltd. B 41.05 40.80 -0.61
Lycos Internet B 33.00 32.80 -0.61
Swelect Energy Syste B 494.50 491.50 -0.61
Pioneer Investco B 24.50 24.35 -0.61
Bajaj Corp Ltd. B 449.80 447.05 -0.61
Sanco Trans B 309.90 308.00 -0.61
Oriental Carbon B 542.75 539.50 -0.60
Dhampur Sugar B 33.15 32.95 -0.60
Pix Transmission B 50.35 50.05 -0.60
Eco Friendly Food Pr M 50.00 49.70 -0.60
StateBnkOfTravan B 428.55 426.00 -0.60
Suven Life Sciences B 256.50 254.95 -0.60
Rollatainers Ltd B 167.10 166.10 -0.60
Virtual Global Edu B 17.00 16.90 -0.59
SRS Finance Ltd. B 34.00 33.80 -0.59
Cranex Ltd B 8.54 8.49 -0.59
Sundaram Fasten. B 179.10 178.05 -0.59
Sanghi Industrie B 59.05 58.70 -0.59
IndiaNivesh B 42.35 42.10 -0.59
Simplex Realty B 120.50 119.80 -0.58
Real Strips B 17.20 17.10 -0.58
Parenteral Drugs B 25.95 25.80 -0.58
HDFC Bank A 1,094.60 1,088.35 -0.57
Morepen Labs.Lt B 14.04 13.96 -0.57
Texmaco Infrastructu B 35.20 35.00 -0.57
Jindal Poly Investme B 78.95 78.50 -0.57
Shree Rama Newsprint B 13.95 13.87 -0.57
Titan Company A 317.35 315.60 -0.55
Vakrangee A 168.00 167.10 -0.54
Brigade Enterprises B 147.80 147.00 -0.54
Strides Arcolab A 1,244.20 1,237.50 -0.54
Orchid Chem & Ph B 64.45 64.10 -0.54
Galada Power & T T 19.00 18.90 -0.53
Delta Corp Ltd. A 75.95 75.55 -0.53
National buildin B 1,059.90 1,054.25 -0.53
Celestial Biolabs Lt B 18.90 18.80 -0.53
KNR Constructions B 564.75 561.75 -0.53
Rico Auto Inds. B 57.25 56.95 -0.52
20 Microns Ltd. B 28.95 28.80 -0.52
KIC Metaliks B 270.50 269.10 -0.52
Vindhya Telelink B 886.50 882.00 -0.51
Ajmera Realty & Infr B 137.00 136.30 -0.51
Lakshmi Vilas Ba B 89.00 88.55 -0.51
Tin Plate Co. B 70.35 70.00 -0.50
Ashapura Intimates F B 278.20 276.80 -0.50
Uttam Value Steels B 4.05 4.03 -0.49
Vijaya Bank B 41.50 41.30 -0.48
Loyal Textiles M T 442.10 440.00 -0.48
Avon Organics Li B 41.50 41.30 -0.48
SNL Bearings Ltd. B 125.60 125.00 -0.48
Vardhman Holdings B 1,040.00 1,035.00 -0.48
Lok Housing B 8.48 8.44 -0.47
Nitin Spinners B 96.10 95.65 -0.47
Alkali Metals Ltd. B 53.25 53.00 -0.47
Emco Ltd. B 31.70 31.55 -0.47
Bothra Metals & Allo M 32.35 32.20 -0.46
Nutricircle B 8.72 8.68 -0.46
Zuari Agro Chemicals B 194.20 193.30 -0.46
Eldeco Housing & B 262.50 261.30 -0.46
UltraTech Cement A 3,157.90 3,143.25 -0.46
Sundaram Finance B 1,533.25 1,526.25 -0.46
Yamini Investments T 53.80 53.55 -0.46
Cadila Healthcar A 1,852.15 1,843.55 -0.46
IL&FS Investment Man B 21.95 21.85 -0.46
Bannari Amman Su B 778.50 775.00 -0.45
Engineers India A 241.80 240.70 -0.45
Sharda Motor Ind B 1,106.00 1,101.00 -0.45
Greencrest Financial T 66.00 65.70 -0.45
Gravita India Ltd. B 33.15 33.00 -0.45
Educomp Solutions B 13.26 13.20 -0.45
HIL B 777.00 773.50 -0.45
Andhra Cement B 6.70 6.67 -0.45
Florence Investech B 341.50 340.00 -0.44
Cipla A 712.75 709.60 -0.44
Balaji Amines Li B 137.10 136.50 -0.44
Indl.&Prud.Invst B 2,571.00 2,560.00 -0.43
South Indian Ban A 23.50 23.40 -0.43
Coral Labs. T 580.50 578.00 -0.43
Aurobindo Pharma A 754.25 751.00 -0.43
Jayant Agro Org B 116.40 115.90 -0.43
Repro India Ltd. B 522.50 520.25 -0.43
Autolite (I) B 58.55 58.30 -0.43
Cenlub Industrie B 24.00 23.90 -0.42
DB Corp Ltd. A 330.40 329.00 -0.42
Shivam Autotech Ltd. B 141.50 140.90 -0.42
Nucleus Software B 289.30 288.10 -0.41
Glittek Granites B 2.41 2.40 -0.41
Sobha A 354.45 353.00 -0.41
Trent Ltd. A 1,211.80 1,207.00 -0.40
Surya Roshni Ltd B 149.90 149.30 -0.40
Apollo Hospitals A 1,378.25 1,372.80 -0.40
India Glycols B 99.80 99.40 -0.40
Kilburn Engg. B 62.30 62.05 -0.40
Steel ExchangeIndia B 61.75 61.50 -0.40
Shasun Pharma B 381.00 379.50 -0.39
Reliance Ind.Inf B 389.30 387.80 -0.39
Richa Industries Ltd B 25.75 25.65 -0.39
GujaratStatePetronet A 128.30 127.80 -0.39
Bharat Heavy Ele A 283.10 282.00 -0.39
Euro Ceramics Ltd. B 5.25 5.23 -0.38
Hisar Metal Indu B 27.20 27.10 -0.37
IDBI Bank Ltd. A 68.35 68.10 -0.37
Omaxe Ltd. B 133.85 133.35 -0.37
Oceanaa Biotek Ind M 10.99 10.95 -0.36
Mohit Industries B 56.20 56.00 -0.36
Punj. Communica B 109.60 109.20 -0.36
Alankit B 223.50 222.70 -0.36
Roselabs B 5.52 5.50 -0.36
Natco Pharma A 2,325.10 2,317.00 -0.35
Somany Ceramics Ltd. B 371.30 370.00 -0.35
Castrol India A 496.30 494.60 -0.34
GSFC A 72.90 72.65 -0.34
Bhageria Dye-Che B 146.60 146.10 -0.34
Amines & Plast. T 29.00 28.90 -0.34
Everonn Education B 29.70 29.60 -0.34
Va Tech Wabag Ltd. A 754.85 752.30 -0.34
India Cements Lt A 91.70 91.40 -0.33
Goenka Business B 452.40 450.90 -0.33
Bengal & Assam Compa B 525.75 524.00 -0.33
Super Sales India B 365.60 364.40 -0.33
Saamya Biotech (Indi B 3.04 3.03 -0.33
Tasty Bite B 1,315.75 1,311.50 -0.32
Godfrey Philips B 579.45 577.60 -0.32
Mafatlal Ind B 285.30 284.40 -0.32
Hind. Organi B 15.65 15.60 -0.32
Atul Ltd. A 1,252.00 1,248.00 -0.32
Cineline India B 16.25 16.20 -0.31
Tarmat L B 32.50 32.40 -0.31
NEO Infracon B 32.60 32.50 -0.31
Vaibhav Global Ltd. B 398.70 397.45 -0.31
HCL Technologies A 937.40 934.50 -0.31
L & T A 1,779.40 1,774.10 -0.30
Steel Strips Wheels B 366.60 365.50 -0.30
Goldiam Internat B 33.25 33.15 -0.30
Warren Tea B 136.10 135.70 -0.29
Jagsonpal Pharma B 34.40 34.30 -0.29
Time Technoplast Ltd B 68.45 68.25 -0.29
Elder Health Car B 34.00 33.90 -0.29
Jointeca Education S M 17.00 16.95 -0.29
Indraprastha Med B 68.10 67.90 -0.29
Panoramic Universal B 13.91 13.87 -0.29
Omega Ag Seeds B 10.35 10.32 -0.29
Can Fin Homes B 798.60 796.40 -0.28
Vegetable Products B 112.10 111.80 -0.27
Hind. NationalGl B 112.30 112.00 -0.27
IVRCL B 11.10 11.07 -0.27
Tantia Constructions B 18.50 18.45 -0.27
Talbros Auto. B 156.40 156.00 -0.26
Guj. NRE Coke B 3.91 3.90 -0.26
Goa Carbons B 76.70 76.50 -0.26
Torrent Pharmac A 1,428.70 1,425.00 -0.26
Ritesh Internati T 4.01 4.00 -0.25
Jay Bharat Marut B 162.30 161.90 -0.25
Career Point B 156.90 156.50 -0.25
Unitech Internationa B 8.02 8.00 -0.25
Creative Merchants B 200.50 200.00 -0.25
Blue Star B 372.70 371.80 -0.24
Mapro Industries T 418.20 417.20 -0.24
Phoenix Mills B 360.80 359.95 -0.24
Gulf Oil Lubricants B 473.90 472.75 -0.24
DQ Entertainment (In B 20.95 20.90 -0.24
HCL Infosystem B 43.80 43.70 -0.23
Spice Mobility L B 22.55 22.50 -0.22
Perfect-Octave Media B 22.75 22.70 -0.22
Ojas Asset Reconst B 418.00 417.10 -0.22
Sequent Scientific B 816.75 815.00 -0.21
Paushak Ltd. B 972.00 970.00 -0.21
The Ramco Cements A 358.85 358.10 -0.21
Ecoplast L B 47.10 47.00 -0.21
Suzlon Energy Ltd. A 24.45 24.40 -0.20
Amal Ltd. B 25.45 25.40 -0.20
Arcotech Ltd. B 347.10 346.40 -0.20
Yash Man.&Satlt. B 5.06 5.05 -0.20
D B (International) B 25.30 25.25 -0.20
Atul Auto Ltd B 458.10 457.20 -0.20
Bafna Pharmaceutical B 26.85 26.80 -0.19
TTI Enterprise Ltd. B 26.60 26.55 -0.19
KEI Industries B 106.90 106.70 -0.19
Vivimed Labs B 264.10 263.60 -0.19
Ashiana Housing Ltd. B 212.05 211.65 -0.19
Hubtown B 109.50 109.30 -0.18
Excel Industries B 332.20 331.60 -0.18
Merck Ltd. B 819.00 817.50 -0.18
Ashok Alco-Chem B 167.30 167.00 -0.18
High Ground Enterpri B 56.05 55.95 -0.18
Heritage Foods B 444.50 443.70 -0.18
Vallabh Poly-Pla B 11.12 11.10 -0.18
Hatsun Agro Prod B 431.55 430.85 -0.16
Excel Crop Care Ltd. B 912.50 911.00 -0.16
Sterl.Holi.Reso B 256.90 256.50 -0.16
Rama Phosphates B 30.95 30.90 -0.16
Baid Leasing and B 34.00 33.95 -0.15
Sukhjit Starch & B 259.40 259.00 -0.15
Synergy Bizcon B 129.40 129.20 -0.15
Schneider Electric B 198.30 198.00 -0.15
Wheels India Ltd. B 1,296.25 1,294.25 -0.15
Jupiter Infomedia Lt B 33.40 33.35 -0.15
Mangalore Refine A 71.70 71.60 -0.14
M D Inducto Cast Ltd M 40.00 39.95 -0.13
Rodium Realty L B 164.50 164.30 -0.12
Sai Baba Investment T 163.00 162.80 -0.12
Acknit Industries Lt B 83.90 83.80 -0.12
Sahara Housingfina C B 41.05 41.00 -0.12
Kalyani Investment B 2,511.00 2,508.00 -0.12
ObjectOne Inform B 9.41 9.40 -0.11
HEG Ltd. B 190.00 189.80 -0.11
Axtel Industries B 8.91 8.90 -0.11
Prestige Estates Pro A 221.25 221.00 -0.11
Diamines & Chem. B 45.80 45.75 -0.11
Provestment Services B 9.41 9.40 -0.11
Dena Bank A 45.55 45.50 -0.11
Shree Cement A 11,459.80 11,448.00 -0.10
ITD Cementation Indi B 715.75 715.00 -0.10
Hindustan Unilever L A 909.65 908.70 -0.10
Uni Abex Alloys B 540.50 540.00 -0.09
Kakatiya Cement Suga B 126.80 126.70 -0.08
D B Realty Ltd. B 65.20 65.15 -0.08
Chartered Logistics B 13.11 13.10 -0.08
Amulya Leasing & B 139.90 139.80 -0.07
Info Edge (India) A 842.05 841.50 -0.07
Linde India B 365.85 365.60 -0.07
Diana Tea Compan B 14.51 14.50 -0.07
Sun Pharma. A 830.55 830.05 -0.06
Grasim Inds. A 3,743.15 3,741.00 -0.06
Coromandel Internati A 236.50 236.35 -0.06
Krebs Biochemicals & B 92.60 92.55 -0.05
Mastek Li B 184.10 184.00 -0.05
Superhouse Ltd. B 244.80 244.70 -0.04
NTPC A 135.10 135.05 -0.04
Ambuja Cements Ltd. A 229.05 228.95 -0.04
Lumax Auto Technolog B 292.10 292.00 -0.03
Kalpa Commercial D 341.10 341.00 -0.03
Voltamp Transformers B 730.75 730.50 -0.03
Finolex Cables A 252.00 251.95 -0.02
Hinduja Ventures B 450.10 450.00 -0.02