rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Parab Infra B 274.95 222.15 -19.20
Lambodhara Texti B 142.50 120.10 -15.72
Omkar Overseas L B 2.29 1.99 -13.10
Birla Cotsyn (India) B 0.16 0.14 -12.50
Oriental Trimex B 3.00 2.63 -12.33
NEO Infracon B 20.00 17.60 -12.00
Guj. Raffia Indu T 5.39 4.75 -11.87
Pine Animation B 80.80 71.50 -11.51
Master Trust Ltd. T 50.00 44.30 -11.40
Omni Ax's Software T 0.81 0.72 -11.11
Birla Power Solution T 0.09 0.08 -11.11
ACI Infocom Ltd. B 5.34 4.78 -10.49
PG Electroplast Ltd. B 119.00 106.55 -10.46
Landmarc Leisure B 0.49 0.44 -10.20
VKJ Infradevelopers M 220.00 198.00 -10.00
Sugal & Damani Share B 13.00 11.70 -10.00
Marvel Capital & Fin B 6.30 5.67 -10.00
HB Estate Devlpr B 13.16 11.85 -9.95
Gemmia Oiltech B 8.04 7.24 -9.95
NPR Finance Limi B 13.88 12.50 -9.94
Taaza International B 19.80 17.85 -9.85
Parnax Lab L T 41.60 37.55 -9.74
Indo-City Infotech L B 5.25 4.74 -9.71
Asya Infosoft B 16.33 14.75 -9.68
R M Mohite Industrie B 21.75 19.65 -9.66
Kanishk Steel In T 7.70 6.96 -9.61
Mahavir Industries B 10.25 9.27 -9.56
Virat Industries B 55.05 49.80 -9.54
Vintron Informat T 3.98 3.61 -9.30
Phaarmasia Ltd. T 13.45 12.20 -9.29
Nam Securities B 24.25 22.00 -9.28
Sarup Industries B 45.80 41.55 -9.28
Sunraj Diamonds B 12.11 11.00 -9.17
Shree Raj.Syntex B 9.19 8.40 -8.60
Kanika Infrastructur B 0.35 0.32 -8.57
Chandra Prabhu I B 17.00 15.55 -8.53
Panchsheel Organ B 22.45 20.55 -8.46
Modern India B 55.80 51.15 -8.33
Haryana Capfin Ltd. B 23.90 22.00 -7.95
Wadala Commodities L B 3.20 2.95 -7.81
Richa Industries Ltd B 34.10 31.50 -7.62
Asian Electronic Z 2.38 2.20 -7.56
Euro Multivision Ltd T 3.76 3.48 -7.45
Excel Castronics B 406.15 376.30 -7.35
CIL Nova Petrochemic B 17.00 15.75 -7.35
Rubra Medicament B 1.79 1.66 -7.26
Shreeyash Industries B 14.65 13.60 -7.17
Ambica Agarbathi B 6.99 6.50 -7.01
Jetking Infotrain Lt B 70.90 66.00 -6.91
ISL Consulting B 13.75 12.80 -6.91
Unno Industries B 19.00 17.70 -6.84
Alka India Ltd. T 0.15 0.14 -6.67
Vikas Granaries Ltd. B 11.93 11.14 -6.62
Tokyo Plast Inte B 29.40 27.50 -6.46
Olympic Cards Ltd. B 27.15 25.40 -6.45
Omega Ag Seeds B 13.90 13.01 -6.40
Mathew Easow Res B 144.00 135.00 -6.25
SE Investments B 417.00 391.00 -6.24
MIC Electronics Ltd. B 4.50 4.22 -6.22
Salora Intl. B 33.80 31.70 -6.21
Firstobject Technolo B 8.00 7.51 -6.13
Shelter Infra B 17.25 16.20 -6.09
Cochin Malabar B 88.00 82.65 -6.08
Alfa Transformer B 19.10 17.95 -6.02
Dynacons Systems B 3.50 3.29 -6.00
Maruti Infrastru B 24.45 23.00 -5.93
Upper Ganges Sug B 40.60 38.20 -5.91
Bilpower Ltd. B 1.92 1.81 -5.73
Elder Health Car B 78.50 74.00 -5.73
Oudh Sugar Mills B 25.50 24.05 -5.69
Tirupati Inks T 15.49 14.61 -5.68
Real Strips B 30.00 28.30 -5.67
Milk Food B 141.00 133.00 -5.67
Arshiya T 23.00 21.70 -5.65
Sharp India T 63.00 59.45 -5.63
Sunteck Realty Ltd. B 319.90 302.05 -5.58
Sundaram Multi P B 2.90 2.74 -5.52
Nahar Indust.Ent B 63.60 60.10 -5.50
Banas Finance Lt B 22.85 21.60 -5.47
Brahmaputra Infra B 38.80 36.70 -5.41
Guj. Poly-AVX El B 7.40 7.00 -5.41
Universal Credit & S T 319.00 302.00 -5.33
Kakatiya Cement Suga B 113.00 107.00 -5.31
Goyal Associates B 0.19 0.18 -5.26
Pan Electronics T 21.95 20.80 -5.24
Jaykay Enterprises L B 2.87 2.72 -5.23
Quintegra Solutions T 2.30 2.18 -5.22
Western India Sh B 2.11 2.00 -5.21
Rishabhdev Techn B 3.67 3.48 -5.18
S M Energy Teknik T 2.71 2.57 -5.17
Black Rose Industrie B 6.25 5.93 -5.12
SPML Infra B 66.50 63.10 -5.11
Guj. Petrosynthe T 23.50 22.30 -5.11
Prime Securities B 5.67 5.38 -5.11
Jenson & Nich. B 2.74 2.60 -5.11
Kaira Can Co. T 885.00 840.00 -5.08
Dena Bank A 63.30 60.10 -5.06
Malwa Cotton Spg T 12.40 11.78 -5.00
NCL Research T 430.00 408.50 -5.00
Rasandik Engg. T 30.00 28.50 -5.00
Blue Blends (I) T 12.00 11.40 -5.00
Padam Cotton Yar T 19.00 18.05 -5.00
Entegra Ltd. T 4.80 4.56 -5.00
Parker Agrochem B 8.00 7.60 -5.00
Calcom Vision B 3.20 3.04 -5.00
Gopal Iron & Steels T 17.40 16.53 -5.00
Choksi Lab. Ltd T 9.60 9.12 -5.00
ABL Bio-Techno T 5.00 4.75 -5.00
Khoobsurat Ltd. B 193.00 183.35 -5.00
Margo Finance T 4.20 3.99 -5.00
Yuranus Infra B 10.00 9.50 -5.00
P G Foils Ltd T 44.00 41.80 -5.00
Veejay Lakshmi E T 54.05 51.35 -5.00
Interface Financ B 0.40 0.38 -5.00
Regal Enter.&Con. B 11.01 10.46 -5.00
Nimbus Industrie T 8.20 7.79 -5.00
Ajel Ltd. T 4.60 4.37 -5.00
Ruchi Strips B 6.00 5.70 -5.00
Pokarna Ltd. T 292.00 277.40 -5.00
Cura Technologies B 16.60 15.77 -5.00
LN Industries India T 3.80 3.61 -5.00
i Power Solutions In T 4.00 3.80 -5.00
Chemo Pharma Lab T 22.00 20.90 -5.00
Progressive Extr T 122.25 116.15 -4.99
Bodal Chemicals T 64.15 60.95 -4.99
GPT Infraprojects T 169.45 161.00 -4.99
Prerna Infrabuild Lt T 53.20 50.55 -4.98
Guj. State Finan T 6.02 5.72 -4.98
Ceenik Exports ( T 16.25 15.44 -4.98
7Seas Entertainment B 6.63 6.30 -4.98
Asit C Mehta Financi B 50.25 47.75 -4.98
Kothari Ferment. B 11.25 10.69 -4.98
Bharat Bhushan Fin. B 11.65 11.07 -4.98
Shah Foods Ltd. B 45.20 42.95 -4.98
Nettlinx Ltd. T 25.15 23.90 -4.97
KLG Capital Serv T 26.15 24.85 -4.97
Pawansut Holdings B 55.35 52.60 -4.97
Pasupati Fincap B 3.82 3.63 -4.97
Prakash Constrowell T 3.42 3.25 -4.97
Bhushan Steel Ltd. A 144.90 137.70 -4.97
Source Industries T 23.20 22.05 -4.96
Regency Ceramics T 5.04 4.79 -4.96
Priyadarsini L T 6.86 6.52 -4.96
National Fittings T 40.30 38.30 -4.96
Martin Burn Ltd. B 15.33 14.57 -4.96
Manjeera Constru B 66.50 63.20 -4.96
Guj. Craft Indus T 16.53 15.71 -4.96
Response Informatics B 13.90 13.21 -4.96
Twilight Litaka Phar B 4.84 4.60 -4.96
ANG Industries T 15.52 14.75 -4.96
Waterbase Ltd. B 58.50 55.60 -4.96
GSB Finance Lt B 5.45 5.18 -4.95
Atlanta Devcon T 10.90 10.36 -4.95
Kilpest India Lt B 10.31 9.80 -4.95
Daulat Securitie B 10.10 9.60 -4.95
Green Field Agri T 30.30 28.80 -4.95
Harita Seating Syst. B 99.95 95.00 -4.95
Simplex Mills Co Ltd B 8.28 7.87 -4.95
AI Champdany Industr T 19.20 18.25 -4.95
Available Finance Lt B 8.90 8.46 -4.94
Fairdeal Filamen T 22.25 21.15 -4.94
GFL Financials India T 16.20 15.40 -4.94
United Interactive L B 27.35 26.00 -4.94
Indiaco Ventures Ltd T 4.86 4.62 -4.94
Florence Investech B 249.75 237.40 -4.94
Priya Ltd. B 31.35 29.80 -4.94
Shri Aster Silicates B 9.73 9.25 -4.93
Women's Next Lounger M 71.00 67.50 -4.93
C Mahendra Exports B 65.90 62.65 -4.93
Gangotri Iron & Stee B 3.45 3.28 -4.93
Cosmo Ferrites B 9.55 9.08 -4.92
Bhagwandas Metal T 10.98 10.44 -4.92
Smilax Industries B 3.25 3.09 -4.92
Farmax India L B 1.22 1.16 -4.92
Integra Telecom B 46.75 44.45 -4.92
Thana Electric T 6.10 5.80 -4.92
Sun and Shine World T 34.55 32.85 -4.92
Bonanza Industri T 44.70 42.50 -4.92
Winsome Brewerie T 5.29 5.03 -4.91
Zenith Exports L B 56.00 53.25 -4.91
Innovative Tech T 58.00 55.15 -4.91
Virat Crane Indu T 8.15 7.75 -4.91
Polytex India Lt B 8.16 7.76 -4.90
Modella Woollens B 17.35 16.50 -4.90
Upsurge Investme B 37.75 35.90 -4.90
California Softw B 8.16 7.76 -4.90
Vikas GlobalOne Ltd. B 37.85 36.00 -4.89
Crest Animation Stud Z 2.25 2.14 -4.89
Kunststoffe Inds B 9.84 9.36 -4.88
Guj. Meditech T 5.94 5.65 -4.88
REI Six Ten Retail L B 0.41 0.39 -4.88
Indokem Ltd. T 3.89 3.70 -4.88
Bluechip Stockspin L T 4.51 4.29 -4.88
Pradeep Metals B 40.00 38.05 -4.88
SRK Industries T 21.50 20.45 -4.88
Madhusudan Indus B 11.51 10.95 -4.87
Fenoplast Ltd T 34.90 33.20 -4.87
Mayur Leather Pr T 25.65 24.40 -4.87
Cinevista L B 3.90 3.71 -4.87
Global Capital Marke B 17.50 16.65 -4.86
RFL International L B 2.88 2.74 -4.86
Unitech Internationa B 5.55 5.28 -4.86
Simplex Papers Ltd. B 4.32 4.11 -4.86
Integra Garments B 2.47 2.35 -4.86
Modi Naturals B 16.45 15.65 -4.86
Amrapali Inds. B 4.94 4.70 -4.86
Riba Textiles Li B 24.70 23.50 -4.86
Nakoda B 4.95 4.71 -4.85
Freshtrop Fruits B 60.85 57.90 -4.85
Lakshmi Auto Lm. T 28.85 27.45 -4.85
Wintac Ltd. B 163.00 155.10 -4.85
Paramount Printpacka B 1.65 1.57 -4.85
Silver Oak (India) T 20.65 19.65 -4.84
Akar Tools Ltd B 24.80 23.60 -4.84
Krishna Ferro Pr Z 2.48 2.36 -4.84
Soma Papers B 26.90 25.60 -4.83
VBC Ferro Allo T 90.00 85.65 -4.83
Asian Hotels (East) B 203.85 194.00 -4.83
Kay Power And Paper B 16.60 15.80 -4.82
Noesis Industries B 0.83 0.79 -4.82
Vaswani Industries L B 4.15 3.95 -4.82
Sanblue Corporation B 6.65 6.33 -4.81
CapricornSystemsGlbl T 20.85 19.85 -4.80
TCI Industries L B 1,559.95 1,485.00 -4.80
Standard Indust T 17.70 16.85 -4.80
Filatex Fashions B 3.54 3.37 -4.80
Spanco Ltd. Z 7.10 6.76 -4.79
Arms Papers B 3.13 2.98 -4.79
Pearl Agriculture T 52.30 49.80 -4.78
N R International Lt T 3.35 3.19 -4.78
Ekam Leasing & F T 13.60 12.95 -4.78
Standard Shoe Sole T 20.90 19.90 -4.78
Alka Securities B 0.21 0.20 -4.76
Tamboli Capital B 28.35 27.00 -4.76
Green Fire Agri Com B 0.84 0.80 -4.76
Adinath Textile T 2.10 2.00 -4.76
Bhansali Engg.Po B 18.90 18.00 -4.76
InterStateOilCar B 7.35 7.00 -4.76
Intl. Coveyors B 16.85 16.05 -4.75
NCC B 76.85 73.20 -4.75
Photon Capital Advis T 17.90 17.05 -4.75
Rohit Ferro-Tech B 11.57 11.02 -4.75
Swarnajyothi Agrotec T 3.58 3.41 -4.75
Charms Ind. Ltd B 2.95 2.81 -4.75
Tara Jewels Ltd. B 88.70 84.50 -4.74
Simbhaoli Sugars B 16.90 16.10 -4.73
Toheal Pharmache T 15.90 15.15 -4.72
Cityman Ltd. T 6.79 6.47 -4.71
Kiran Syntex Lim B 5.10 4.86 -4.71
Secure Earth Tech B 13.80 13.15 -4.71
Autoriders Finan T 1.49 1.42 -4.70
Bihar Sponge T 3.19 3.04 -4.70
KBS India L B 5.74 5.47 -4.70
Givo Ltd. T 2.98 2.84 -4.70
Wires and Fabriks (S B 99.00 94.35 -4.70
Birla Pacific Medspa T 0.64 0.61 -4.69
Exelon Infrastructur B 2.56 2.44 -4.69
Sturdy Industries T 1.71 1.63 -4.68
Asahi Infrastructure T 1.71 1.63 -4.68
Katare Spg. Mill T 30.00 28.60 -4.67
MSR India T 37.50 35.75 -4.67
SSPDL Ltd. B 14.16 13.50 -4.66
Coastal Roadways T 13.95 13.30 -4.66
Vaishnavi Gold T 2.15 2.05 -4.65
Arvind Internati B 3.87 3.69 -4.65
Transcorp Inter T 45.30 43.20 -4.64
Pioneer Agro Ext B 45.30 43.20 -4.64
Hind. Everest B 54.00 51.50 -4.63
W S Industries B 14.68 14.00 -4.63
Accentia Technologie Z 6.50 6.20 -4.62
Onelife Capital Adv B 245.85 234.50 -4.62
Systematix Corpo B 32.50 31.00 -4.62
G V Films T 0.65 0.62 -4.62
Guj. Credit T 28.35 27.05 -4.59
Nimbus Foods Industr B 1.09 1.04 -4.59
ACE Software E B 9.80 9.35 -4.59
Enterprise Inter B 3.71 3.54 -4.58
Dolphin Medical T 1.31 1.25 -4.58
Karuturi Global Ltd. B 1.53 1.46 -4.58
Universal Office Aut T 2.40 2.29 -4.58
Steel Strips Infrast B 3.94 3.76 -4.57
A2Z Maintenance & En T 30.65 29.25 -4.57
Hind Industries T 28.50 27.20 -4.56
CTIL T 2.63 2.51 -4.56
Nicco Uco Allian T 1.32 1.26 -4.55
Pudumjee Industries T 12.74 12.16 -4.55
Ranklin Solutions L T 1.98 1.89 -4.55
Rathi Graphic Te B 8.17 7.80 -4.53
Ramky Infrastructure B 55.15 52.65 -4.53
Garware Poly. B 133.80 127.75 -4.52
Royal India Corp B 5.13 4.90 -4.48
Tulip Telecom Ltd. Z 1.79 1.71 -4.47
Kiran Vyapar T 63.85 61.00 -4.46
Kanco Tea & Industri B 138.25 132.10 -4.45
Piccadily Sugar T 4.97 4.75 -4.43
Rasoi Ltd. B 451.90 432.00 -4.40
Bhilwara Technical B 7.96 7.61 -4.40
Cindrella Hotels T 33.10 31.65 -4.38
Gravity (India) B 3.20 3.06 -4.38
Dalmia Bharat Sugar B 22.90 21.90 -4.37
Tecpro Systems Ltd. B 17.20 16.45 -4.36
Confidence Petroleum T 2.30 2.20 -4.35
Kohinoor Broadcastin B 0.23 0.22 -4.35
Dr. Datsons Labs B 11.26 10.77 -4.35
Savant Infocomm T 3.45 3.30 -4.35
Zenith Healthcare T 0.69 0.66 -4.35
Seshachal Technologi B 2.31 2.21 -4.33
IM+ Capitals B 68.15 65.20 -4.33
Lovable Lingerie Ltd B 429.80 411.20 -4.33
Welspun Syntex B 26.60 25.45 -4.32
SB&T International B 1.86 1.78 -4.30
Optiemus Infracom B 52.60 50.35 -4.28
Sagar Cements B 342.85 328.20 -4.27
Eduexel Infotainment B 9.40 9.00 -4.26
Goenka Diamond & Jew B 2.82 2.70 -4.26
Simran Farms Lim T 21.20 20.30 -4.25
Ujaas Energy B 27.05 25.90 -4.25
SER Industries T 14.20 13.60 -4.23
Mazda Ltd. B 221.45 212.10 -4.22
SVC Resources T 2.61 2.50 -4.21
Filatex India B 25.05 24.00 -4.19
Rajasthan Gases T 8.14 7.80 -4.18
Sybly Industries Ltd B 2.40 2.30 -4.17
Agri-Tech (India) T 7.20 6.90 -4.17
Trinethra Infra Vent T 0.72 0.69 -4.17
Golden Goenka Fin B 8.40 8.05 -4.17
Global Securitie T 3.86 3.70 -4.15
Pennar Industrie B 44.60 42.75 -4.15
Rashtriya Chemicals B 61.75 59.20 -4.13
Permanent Mag. B 7.77 7.45 -4.12
Mavens Biotech Ltd. B 0.97 0.93 -4.12
Nicco Corporatio T 0.73 0.70 -4.11
Lotus Chocolate B 66.90 64.15 -4.11
Standard Batteri B 8.30 7.96 -4.10
Grauer & Weil B 10.00 9.59 -4.10
Fertilisers & Ch B 35.55 34.10 -4.08
Jay Energy and S T 0.49 0.47 -4.08
GeeCee Ventures B 38.25 36.70 -4.05
Gemstone Invest B 0.74 0.71 -4.05
Tulsyan NEC Ltd. T 23.45 22.50 -4.05
Guj. Foils B 67.90 65.15 -4.05
Winsome Yarns B 2.49 2.39 -4.02
Control Print Ltd. B 168.45 161.70 -4.01
Vallabh Steel Lt B 17.50 16.80 -4.00
Aplab T 40.25 38.65 -3.98
Vardhman Industr B 36.45 35.00 -3.98
Sungold Capital B 1.77 1.70 -3.95
Scooters India T 27.85 26.75 -3.95
Thakker's Develo B 149.20 143.30 -3.95
Vishvas Projects B 2.04 1.96 -3.92
Fortune Financia T 126.50 121.55 -3.91
Punj. Woolcombe B 3.08 2.96 -3.90
Sakthi Sugars B 19.45 18.70 -3.86
Super Spinning B 7.25 6.97 -3.86
Matra Realty Ltd. B 0.78 0.75 -3.85
Avon Corporation Ltd B 0.52 0.50 -3.85
Thirthankar Infra T 33.80 32.50 -3.85
Multibase India Ltd. B 112.00 107.70 -3.84
HOV Services Ltd. B 107.15 103.05 -3.83
OCL Iron & Steel B 24.95 24.00 -3.81
Vardhman Polytex B 63.30 60.90 -3.79
Kavveri Telecom Prod B 15.85 15.25 -3.79
Tribhuvan Housin B 0.53 0.51 -3.77
Amforge Inds. B 2.39 2.30 -3.77
Future Consumer Ent. B 9.04 8.70 -3.76
K Z Leasing & Financ B 3.47 3.34 -3.75
Medi Caps B 13.14 12.65 -3.73
OK Play India Ltd. B 43.10 41.50 -3.71
BLS Infotech B 0.27 0.26 -3.70
Minaxi Textiles B 1.08 1.04 -3.70
Lotus Eye Hospital B 9.45 9.10 -3.70
BITS Ltd. B 0.27 0.26 -3.70
Indo Tech Transforme B 205.70 198.10 -3.69
Indo Borax B 191.10 184.10 -3.66
Prime Capital Market B 9.34 9.00 -3.64
Crew B.O.S Products T 5.50 5.30 -3.64
Voith Paper Fabrics T 330.00 318.00 -3.64
Weizmann B 11.30 10.89 -3.63
National Fertilizers B 37.25 35.90 -3.62
Alok Industries Ltd. B 12.19 11.75 -3.61
Tulsi Extrusions Ltd B 4.16 4.01 -3.61
M P Polypropylene Lt T 19.40 18.70 -3.61
Kesar Terminals & In B 294.70 284.05 -3.61
Eco Recycling B 24.90 24.00 -3.61
Ashika Credit Cap. B 111.40 107.40 -3.59
Muthoot Finance A 194.95 188.00 -3.57
Suryajyoti Spg. T 9.80 9.45 -3.57
Dazzel Confindiv B 0.28 0.27 -3.57
Camlin Fine Sciences B 109.45 105.55 -3.56
Healthfore Tech. B 23.95 23.10 -3.55
Prakash Woollen T 18.35 17.70 -3.54
Oriental Bank of A 273.70 264.00 -3.54
Maharaja Shree U B 113.00 109.00 -3.54
Provogue (India) B 9.35 9.02 -3.53
Aagam Capital B 169.90 163.90 -3.53
Orient Paper B 28.50 27.50 -3.51
Compuage Infocom Ltd B 129.75 125.20 -3.51
Blue Coast Hotels L B 57.25 55.25 -3.49
Parekh Aluminex Z 22.90 22.10 -3.49
Future Lifestyle B 86.50 83.50 -3.47
N2N Technologies T 56.60 54.65 -3.45
Andhra Cement B 9.31 8.99 -3.44
Ishita Drugs & I T 12.79 12.35 -3.44
Delton Cables T 53.85 52.00 -3.44
Vippy Spinpro B 13.71 13.24 -3.43
Damodar Industries B 54.05 52.20 -3.42
Gokaldas Exports B 73.00 70.50 -3.42
Mega Corporation T 0.59 0.57 -3.39
Mid India Indust T 1.78 1.72 -3.37
KM Sugar Mills B 4.15 4.01 -3.37
Ashapura Min. Lt B 81.75 79.00 -3.36
Blue Chip Tex In B 22.30 21.55 -3.36
Stylam Industries B 40.30 38.95 -3.35
RTS Power Corpor B 28.45 27.50 -3.34
Gontermann Piep. B 9.31 9.00 -3.33
Himalya Internat B 13.60 13.15 -3.31
Mysore Petro.Che B 38.00 36.75 -3.29
Galaxy Agrico Ex T 18.40 17.80 -3.26
Combat Drugs Lim T 12.61 12.20 -3.25
Shri Lakshmi Cotsyn B 12.35 11.95 -3.24
Todays Writing Inst B 4.34 4.20 -3.23
Commercial Engineers B 17.05 16.50 -3.23
EL Forge Ltd B 5.27 5.10 -3.23
Capital Trust Lt B 27.85 26.95 -3.23
Nikki Global Fin B 124.00 120.00 -3.23
CG-VAK Software B 12.40 12.00 -3.23
JK Agri Genetics Ltd B 513.00 496.50 -3.22
Tarmat L T 18.75 18.15 -3.20
Rishiroop Rubber B 12.50 12.10 -3.20
Panyam Cement B 37.50 36.30 -3.20
Acrow India T 67.45 65.30 -3.19
Capital Trade Links B 102.25 99.00 -3.18
Stanrose Mafatla B 93.95 91.00 -3.14
Guj. Themis Bios T 17.60 17.05 -3.13
Adinath Bio-Labs Ltd T 0.32 0.31 -3.13
Baid Leasing and B 19.30 18.70 -3.11
Indl.&Prud.Invst B 1,930.00 1,869.95 -3.11
Jindal Stainless B 53.25 51.60 -3.10
STL Global Ltd. B 2.59 2.51 -3.09
H S India L B 5.17 5.01 -3.09
Hipolin Ltd. B 34.05 33.00 -3.08
Ausom Enterprise B 14.96 14.50 -3.07
Brandhouse Retails L B 2.29 2.22 -3.06
Veerhealth Care B 3.30 3.20 -3.03
Jai Mata Glass L B 0.33 0.32 -3.03
Clutch Auto B 18.20 17.65 -3.02
CMI L T 59.80 58.00 -3.01
FGP Ltd. B 2.68 2.60 -2.99
GSFC B 72.25 70.10 -2.98
GMR Infrastructure L A 26.95 26.15 -2.97
DMC Education L T 1.01 0.98 -2.97
Nitin Alloys Global T 43.80 42.50 -2.97
IOL Chemicals and Ph B 60.85 59.05 -2.96
Mahamaya Steel Indus B 32.10 31.15 -2.96
Frontier Springs B 22.00 21.35 -2.95
Alchemist B 45.70 44.35 -2.95
Khaitan (India) B 17.00 16.50 -2.94
Elpro Internl. B 580.00 563.00 -2.93
Pratibha Industries B 58.00 56.30 -2.93
Borax Morarji B 17.10 16.60 -2.92
JK Lakshmi Cement L B 293.00 284.45 -2.92
Genera Agri Corp B 6.51 6.32 -2.92
Nexxoft Infotel T 2.06 2.00 -2.91
Sirpur Paper T 20.60 20.00 -2.91
Genus Prime Infra Lt B 5.21 5.06 -2.88
Atlanta Infra&Fin T 5.20 5.05 -2.88
Amtek Auto Ltd. B 248.95 241.80 -2.87
JPT Securities B 11.84 11.50 -2.87
SGN Telecoms Ltd. T 0.35 0.34 -2.86
Arnav Corporation T 17.50 17.00 -2.86
Rajeswari Infra B 8.80 8.55 -2.84
Nagreeka Capital & I B 17.60 17.10 -2.84
Balaji Telefilms Ltd B 82.65 80.30 -2.84
Mobile Telecommu B 2.84 2.76 -2.82
Timex Group India B 14.92 14.50 -2.82
Indiabulls Infra & P B 4.99 4.85 -2.81
Maan Aluminium Ltd. B 24.90 24.20 -2.81
Eurotex Inds. B 26.80 26.05 -2.80
Gokul Refoils & Solv B 21.40 20.80 -2.80
Tatia Global Venntur B 0.72 0.70 -2.78
Guj. NRE Coke B 10.45 10.16 -2.78
Triton Corp Ltd. B 0.36 0.35 -2.78
Lippi Systems Li B 16.20 15.75 -2.78
Sumeet Industrie B 16.25 15.80 -2.77
Cochin Minerals B 117.65 114.40 -2.76
Networth Stock B T 25.50 24.80 -2.75
DSJ Communicat T 0.73 0.71 -2.74
Alpine Hous.Dev. T 22.00 21.40 -2.73
Network 18 Media & I B 49.50 48.15 -2.73
Sadbhav Engineering B 220.00 214.00 -2.73
Aravali Securiti B 6.98 6.79 -2.72
Idea Cellular Ltd. A 160.50 156.15 -2.71
Swarnasarita Gems B 41.45 40.35 -2.65
Hind. NationalGl B 146.90 143.00 -2.65
Kirloskar Bros. Inv B 1,514.95 1,475.00 -2.64
Allsec Technologies B 22.70 22.10 -2.64
Harrisons Malaya B 26.55 25.85 -2.64
Tyche Industries B 19.00 18.50 -2.63
Pan India Corporatio T 0.38 0.37 -2.63
Zodiac Clothing B 380.00 370.00 -2.63
G R Cables L T 0.38 0.37 -2.63
Balasore Alloys B 19.00 18.50 -2.63
Surana Corporation L B 17.20 16.75 -2.62
ONGC A 435.20 423.80 -2.62
Birla Corporation Lt B 581.05 565.85 -2.62
Trend Electronics Lt B 26.85 26.15 -2.61
Maharashtra Corp B 11.50 11.20 -2.61
Ensa Steel Ind. T 5.39 5.25 -2.60
Techtran Poly B 19.25 18.75 -2.60
ITI B 30.80 30.00 -2.60
Edelweiss Fin. Ser B 56.40 54.95 -2.57
Andhra Sugars Lt B 143.85 140.15 -2.57
Kriti Industries B 7.80 7.60 -2.56
Global Offshore Ser B 526.95 513.50 -2.55
Era Infra Engineerin B 17.75 17.30 -2.54
Poddar Developers Lt B 194.95 190.00 -2.54
Mount Shivalik I B 21.85 21.30 -2.52
Sudar Industries B 33.75 32.90 -2.52
Next Mediaworks B 7.18 7.00 -2.51
Cerebra Integrat B 7.18 7.00 -2.51
Visesh Infotecnics L T 0.40 0.39 -2.50
Mindteck (India) B 46.10 44.95 -2.49
Fourth Gen.Inf.Sys. B 5.25 5.12 -2.48
Sandesh B 353.75 345.00 -2.47
Dutron Polymers T 26.50 25.85 -2.45
Mindvision Capital L B 18.40 17.95 -2.45
KDJ Holiday Scapes B 71.50 69.75 -2.45
Bisil Plast B 0.41 0.40 -2.44
Riddhi Siddhi Gluco B 370.00 361.00 -2.43
Kilburn Engg. B 28.75 28.05 -2.43
Rishabh Digha St B 16.55 16.15 -2.42
Britannia Ind. A 1,287.00 1,256.00 -2.41
Panasonic Appliances B 145.00 141.50 -2.41
Gokak Textiles Ltd. B 56.35 55.00 -2.40
National Alumini A 58.40 57.00 -2.40
GujaratStatePetronet A 92.05 89.85 -2.39
Nandan Denim B 48.15 47.00 -2.39
Excel Infoways Ltd. B 18.90 18.45 -2.38
Anil Ltd. B 272.90 266.40 -2.38
Cybermt Infotek B 0.84 0.82 -2.38
Sam Leaseco Ltd. T 46.40 45.30 -2.37
Saksoft Ltd. B 105.50 103.00 -2.37
Symphony B 1,256.75 1,227.00 -2.37
Saamya Biotech (Indi B 3.81 3.72 -2.36
Motor & General T 36.00 35.15 -2.36
IST Ltd. T 340.00 332.00 -2.35
Vedant Hotels L T 6.40 6.25 -2.34
Crazy Infotech Ltd. B 0.43 0.42 -2.33
Teesta Agro Indu T 11.15 10.89 -2.33
Channel Nine Enterta M 560.00 547.00 -2.32
Assam Company B 4.75 4.64 -2.32
Nouveau Global Vent. B 36.70 35.85 -2.32
Sree Sakthi Paper Mi B 15.15 14.80 -2.31
Castrol India A 357.60 349.35 -2.31
HIL B 568.05 555.00 -2.30
IL&FS Engineering B 56.40 55.10 -2.30
Windsor Machines B 28.20 27.55 -2.30
Ashoka Buildcon Ltd. B 139.10 135.90 -2.30
Royal Orchid Hotels B 43.50 42.50 -2.30
Softsol India B 47.90 46.80 -2.30
Infomedia Press B 3.48 3.40 -2.30
Indian Overseas A 65.50 64.00 -2.29
Alkali Metals Ltd. B 19.75 19.30 -2.28
Liberty Shoes Li B 302.45 295.55 -2.28
Hiran Orgochem B 0.44 0.43 -2.27
ADC India Communicat B 165.00 161.25 -2.27
Ludlow Jute & Specia T 28.65 28.00 -2.27
Mangalam Cement B 243.30 237.80 -2.26
Arman Financial Serv B 26.60 26.00 -2.26
Span Diagnostics T 40.00 39.10 -2.25
Panasonic Carbon Ind B 182.00 177.90 -2.25
McDowell Holdings Lt B 37.75 36.90 -2.25
Kilburn Chemical B 15.60 15.25 -2.24
IVP B 60.15 58.80 -2.24
Info Edge (India) B 777.50 760.05 -2.24
Steel ExchangeIndia B 56.30 55.05 -2.22
Patel Engg. Ltd. B 105.95 103.60 -2.22
Dabur India A 224.95 219.95 -2.22
Suzlon Energy Ltd. A 22.75 22.25 -2.20
South Indian Ban A 29.50 28.85 -2.20
KNR Constructions B 221.00 216.15 -2.19
DCM Shriram B 196.00 191.70 -2.19
Punj Lloyd B 39.10 38.25 -2.17
UPL A 325.05 318.00 -2.17
GTN Textiles B 7.82 7.65 -2.17
Winsome Diamonds B 1.84 1.80 -2.17
Cupid Trades&Fin B 34.65 33.90 -2.16
BGIL Films & Technol T 1.85 1.81 -2.16
Schrader Duncan B 67.50 66.05 -2.15
Sahyadri Industries B 62.95 61.60 -2.14
Finolex Cables B 212.90 208.35 -2.14
Cera Sanitaryware Lt B 1,675.75 1,640.00 -2.13
Indbank Merchant B 5.16 5.05 -2.13
Maxwell Industries L B 26.00 25.45 -2.12
Finolex Industri B 293.50 287.30 -2.11
Simplex Infrastructu B 309.95 303.40 -2.11
Bhagwati Banquets & B 56.90 55.70 -2.11
Emmbi Industries B 13.74 13.45 -2.11
Spine Traders T 2.85 2.79 -2.11
Dharani Sugars B 26.15 25.60 -2.10
TVS Motor Co. Ltd. B 181.00 177.20 -2.10
Sun Source (Indi T 6.74 6.60 -2.08
Ledo Tea Company B 96.00 94.00 -2.08
Gyscoal Alloys Ltd. B 48.00 47.00 -2.08
Punj. Communica B 84.00 82.25 -2.08
Rajlaxmi Industries T 303.85 297.55 -2.07
Tata Communications A 363.05 355.55 -2.07
PSL Ltd. B 21.85 21.40 -2.06
Sical Logistics B 99.55 97.50 -2.06
Emmsons Internat B 31.85 31.20 -2.04
Ashiana Ispat T 14.75 14.45 -2.03
State Bank Of Bi B 617.70 605.20 -2.02
Guj. Gas Co. Ltd B 463.50 454.15 -2.02
Varun Shipping B 7.96 7.80 -2.01
Maxheights Infra B 49.75 48.75 -2.01
Kirloskar Elect B 27.45 26.90 -2.00
Blazon Marbles B 9.51 9.32 -2.00
Zenith Capitals T 165.65 162.35 -1.99
Tulive Developers Lt T 105.50 103.40 -1.99
Sadhana Nitro T 17.60 17.25 -1.99
JSL Industries T 173.55 170.10 -1.99
Mediaone Global Ente B 22.60 22.15 -1.99
Haria Apparels B 15.10 14.80 -1.99
Suryanagri Finle T 85.40 83.70 -1.99
Tirupati Sarjan T 7.54 7.39 -1.99
KPIT Technologies B 153.15 150.10 -1.99
Indiabulls Real Esta A 75.50 74.00 -1.99
Gulshan Polyols Ltd. B 173.45 170.00 -1.99
Emed.com Techn.Ltd B 113.60 111.35 -1.98
DCM Financial B 1.01 0.99 -1.98
Naisargik Agrite T 85.95 84.25 -1.98
Prithvi Infor. Solu. T 5.05 4.95 -1.98
Himadri Chem.&In B 30.30 29.70 -1.98
Texmaco Rail & Engin B 88.55 86.80 -1.98
AVT Natural Prod B 50.70 49.70 -1.97
Himachal F. Comm B 14.20 13.92 -1.97
Delta Leasing & Fina B 83.70 82.05 -1.97
Saianand Commercial T 20.35 19.95 -1.97
ATV Projects T 4.06 3.98 -1.97
Atul Auto Ltd B 720.00 705.80 -1.97
Aseem Global L B 5.10 5.00 -1.96
Prism Medico and Pha T 20.40 20.00 -1.96
Edynamics Solutions MT 53.65 52.60 -1.96
Ashapura Intimates F M 153.00 150.00 -1.96
Dwarikesh Sugar B 35.80 35.10 -1.96
KSL and Industries L T 48.45 47.50 -1.96
Goplee Infotech Ltd. B 2.04 2.00 -1.96
Benzo Petro Inte T 3.08 3.02 -1.95
La Opala RG Ltd. B 1,321.75 1,296.10 -1.94
KCL Infra Projects B 3.60 3.53 -1.94
Global Infratech & F T 12.86 12.61 -1.94
Union Bank of In A 201.80 197.90 -1.93
Rana Sugars B 3.64 3.57 -1.92
Tips Industries B 41.70 40.90 -1.92
Garware Marine T 41.95 41.15 -1.91
Shree Renuka Sugars B 20.95 20.55 -1.91
Southern Latex T 4.20 4.12 -1.90
Kyra Landscapes B 9.98 9.79 -1.90
Maha. Seamless B 350.10 343.45 -1.90
Jaihind Projects B 23.80 23.35 -1.89
Financial Technolog. A 248.25 243.55 -1.89
Supreme Infrastructu B 370.00 363.00 -1.89
Shree Hanuman Sugar T 13.25 13.00 -1.89
Magna Industries T 2.13 2.09 -1.88
Lok Housing B 13.35 13.10 -1.87
Suraj B 48.20 47.30 -1.87
Fruition Venture Ltd B 14.46 14.19 -1.87
Polygenta Technologi T 21.40 21.00 -1.87
Schneider Elect. Pre B 134.00 131.50 -1.87
Maestros Electronics T 13.35 13.10 -1.87
Valecha Engineer B 66.90 65.65 -1.87
Kamadgiri Fashion T 32.05 31.45 -1.87
Shirpur Gold Refine. B 77.55 76.10 -1.87
Midland Polymers B 13.45 13.20 -1.86
Turbotech Engineerin B 3.23 3.17 -1.86
Goldiam Internat B 35.20 34.55 -1.85
Ashok Leyland A 37.80 37.10 -1.85
Tainwala Chem. B 18.90 18.55 -1.85
Chennai Petro. B 95.15 93.40 -1.84
Indo Thai Securities B 19.00 18.65 -1.84
E.com Infotech T 19.00 18.65 -1.84
Federal Bank A 120.25 118.05 -1.83
Pritish Nandy Comm. B 14.26 14.00 -1.82
Advanta B 312.70 307.00 -1.82
Commex Technology B 2.76 2.71 -1.81
Lakshmi Mill Co. B 2,006.20 1,970.00 -1.80
Raunaq Internati B 117.60 115.50 -1.79
G S Auto Interna T 11.70 11.49 -1.79
Shrenuj & Co B 61.35 60.25 -1.79
Cholamandalam Invest B 400.00 392.90 -1.78
HB Stockholding B 14.15 13.90 -1.77
Shriram EPC Ltd. B 31.00 30.45 -1.77
Supreme Inds. B 589.95 579.50 -1.77
Circuit Systems (Ind T 17.05 16.75 -1.76
Jindal Poly Investme T 170.50 167.50 -1.76
Cheslind Textile B 7.96 7.82 -1.76
Aptus Industries B 14.20 13.95 -1.76
Centron Indl. Al B 19.85 19.50 -1.76
Sunflag Iron B 28.50 28.00 -1.75
Mukta Arts Ltd. B 28.60 28.10 -1.75
Shree Nath Commer B 8.04 7.90 -1.74
Apcotex Industries L B 293.05 288.00 -1.72
Lakshmi Machines B 3,907.10 3,840.00 -1.72
KMF Builders & D B 2.90 2.85 -1.72
Indowind Energy Ltd. T 5.24 5.15 -1.72
GCM Commodity & Deri M 14.50 14.25 -1.72
NDTV B 81.65 80.25 -1.71
TVS Electronics B 29.50 29.00 -1.69
Allahabad Bank A 121.55 119.50 -1.69
Sukhjit Starch & B 258.35 254.00 -1.68
Mukesh Babu Fina B 27.00 26.55 -1.67
Tarapur Transformers B 7.20 7.08 -1.67
Gitanjali Gems A 68.75 67.60 -1.67
Sumedha Fiscal S B 18.00 17.70 -1.67
Indian Metal & F B 391.85 385.35 -1.66
Anukaran Commercial B 1.21 1.19 -1.65
Praj Industries B 63.55 62.50 -1.65
Rane Holdings Ltd. B 406.90 400.20 -1.65
Kernex Microsystems T 51.45 50.60 -1.65
Foseco India Lim B 767.65 755.00 -1.65
Ravi Kumar Distiller B 6.11 6.01 -1.64
Nu-Tech Corporate Se B 0.61 0.60 -1.64
IFB Industries B 244.00 240.00 -1.64
Bharat Electroni A 1,819.65 1,790.00 -1.63
Smartlink Network B 55.15 54.25 -1.63
Orissa Minerals Deve B 4,000.30 3,935.00 -1.63
Rollatainers Ltd B 310.00 304.95 -1.63
JM Financial Ltd. B 43.20 42.50 -1.62
Lanco Infratech Ltd. B 9.85 9.69 -1.62
Bombay Burmah B 197.35 194.15 -1.62
Biofil Chemicals T 3.10 3.05 -1.61
Venus Universal Ltd. B 0.62 0.61 -1.61
Kwality Credit & B 59.00 58.05 -1.61
Sayaji Hotels Lt T 128.25 126.20 -1.60
Jindal Capital L B 6.86 6.75 -1.60
VXL Instrument T 18.70 18.40 -1.60
Menon Bearings L B 84.80 83.45 -1.59
Rasi Electrodes B 72.15 71.00 -1.59
Selan Exploratio B 545.25 536.65 -1.58
MMTC Ltd. A 79.25 78.00 -1.58
Aditya Birla Money L B 22.35 22.00 -1.57
S R Industries L B 5.08 5.00 -1.57
Globus Spirits Ltd. B 79.40 78.15 -1.57
Punj. & Sind Ban B 57.80 56.90 -1.56
Star Ferro & Cement T 44.90 44.20 -1.56
Tata Motors Ltd. A 519.70 511.65 -1.55
Mirc Electronics B 8.41 8.28 -1.55
Veer Energy & Infras B 4.58 4.51 -1.53
Kaushalya Infrastruc T 7.20 7.09 -1.53
Saumya Capital B 1.96 1.93 -1.53
Mandhana Industries B 237.60 234.00 -1.52
Jamna Auto Inds. B 118.80 117.00 -1.52
Safal Herbs L T 19.70 19.40 -1.52
Indo Rama Synth. B 23.00 22.65 -1.52
Kamdhenu Ispat B 49.45 48.70 -1.52
Crompton Greaves A 207.95 204.80 -1.51
Mohit Industries B 29.95 29.50 -1.50
Voltamp Transformers B 685.45 675.20 -1.50
HPC Biosciences Ltd. B 532.00 524.00 -1.50
IMP Powers B 36.75 36.20 -1.50
Ansal Properties & I B 37.00 36.45 -1.49
IDFC L A 152.05 149.80 -1.48
DCB Bank B 84.45 83.20 -1.48
Kiri Industries B 133.95 132.00 -1.46
Dynamatic Techno T 1,715.00 1,690.00 -1.46
Man Infraconstructio B 161.50 159.15 -1.46
Bharat Bijlee B 615.95 607.00 -1.45
Suryalakshmi Cot B 130.95 129.05 -1.45
Moschip Semicond.Tec B 3.45 3.40 -1.45
SIL Investments Ltd. B 66.05 65.10 -1.44
Educomp Solutions B 31.35 30.90 -1.44
Bhagwati Auto. B 59.00 58.15 -1.44
Inani Marbles & B 184.65 182.00 -1.44
Superior Industrial T 140.00 138.00 -1.43
SMS Pharmaceuticals B 371.00 365.70 -1.43
Vijaya Bank B 45.70 45.05 -1.42
Kothari Products B 253.95 250.35 -1.42
Pioneer Distille T 63.90 63.00 -1.41
Excel Crop Care Ltd. B 850.00 838.00 -1.41
Whirlpool of Ind B 460.50 454.00 -1.41
Talwalkars Better Va B 213.00 210.00 -1.41
Godfrey Philips B 2,814.65 2,775.00 -1.41
TCI Developers Ltd. B 216.00 213.00 -1.39
Vardhman Textiles Lt B 454.30 448.00 -1.39
Apollo Tyres A 172.55 170.15 -1.39
Energy Developme B 18.10 17.85 -1.38
Responsive Industrie B 72.50 71.50 -1.38
SPIC B 21.70 21.40 -1.38
Comfort Fincap T 145.00 143.00 -1.38
Merck Ltd. B 781.75 771.05 -1.37
United Bank of I B 47.35 46.70 -1.37
DIL B 630.65 622.00 -1.37
Multi Commodity Ex A 846.05 834.45 -1.37
Soma Textiles B 4.39 4.33 -1.37
CAT Techn. Ltd B 5.12 5.05 -1.37
Yash Papers B 9.48 9.35 -1.37
Godrej Properties Lt B 228.85 225.75 -1.35
Nu Tek India Ltd. B 0.74 0.73 -1.35
Ador Fontech Ltd B 92.75 91.50 -1.35
Vindhya Telelink B 415.60 410.00 -1.35
Natco Pharma Lim B 1,120.10 1,105.00 -1.35
TIL Ltd. B 368.95 364.00 -1.34
PI Industries B 433.25 427.45 -1.34
Ansal Buildwell B 60.20 59.40 -1.33
Som Distilleries B 210.90 208.10 -1.33
VIP Indus. B 101.40 100.05 -1.33
Kelvin Fincap L T 600.00 592.00 -1.33
Keynote Corporat B 34.20 33.75 -1.32
UCO Bank A 98.25 96.95 -1.32
Page Industries Ltd. B 7,660.45 7,559.00 -1.32
Speciality Paper B 1.51 1.49 -1.32
Murli Industries Lt T 8.40 8.29 -1.31
Maithan Alloys Ltd. B 138.90 137.10 -1.30
United Drilling Tool T 69.05 68.15 -1.30
Canara Bank A 382.40 377.45 -1.29
Jayshree Chem. B 9.30 9.18 -1.29
IVRCL B 19.35 19.10 -1.29
Taneja Aerospace B 39.00 38.50 -1.28
Banswara Syntex B 79.00 78.00 -1.27
Rainbow Denim Ltd. B 3.17 3.13 -1.26
Satra Properties ( I B 7.91 7.81 -1.26
Yuken India B 202.75 200.20 -1.26
HDIL A 99.15 97.90 -1.26
ITC Ltd. A 348.90 344.55 -1.25
Nahar Spg Mills B 112.30 110.90 -1.25
Polyplex Corpn. B 260.50 257.25 -1.25
Sambandam Spinni B 96.00 94.80 -1.25
De Nora India Ltd. B 143.80 142.00 -1.25
Motilal Oswal Financ B 205.60 203.05 -1.24
Reliance Capital A 563.25 556.30 -1.23
Dolphin Offshore Ent B 101.60 100.35 -1.23
Gandhi Special B 170.05 167.95 -1.23
Jagsons Airlines B 2.43 2.40 -1.23
3i Infotech B 8.96 8.85 -1.23
Hotel Leela Ven. B 24.45 24.15 -1.23
HMT Ltd. B 44.65 44.10 -1.23
PetronetLNG A 176.50 174.35 -1.22
Thermax A 861.00 850.50 -1.22
BEML Ltd. B 568.10 561.20 -1.21
Glodyne Technoserve B 5.79 5.72 -1.21
Mercator Ltd. B 33.00 32.60 -1.21
Oscar Investment B 227.00 224.25 -1.21
Essel Propack Ltd. B 104.35 103.10 -1.20
Inventure Growth & S B 14.98 14.80 -1.20
Asian Hotels (North) B 141.70 140.00 -1.20
Central Bank A 67.00 66.20 -1.19
Binani Industrie B 127.05 125.55 -1.18
Terai Tea Compan B 59.40 58.70 -1.18
Intrasoft Technologi B 47.20 46.65 -1.17
HDFC A 1,085.00 1,072.30 -1.17
Oil Country Tub. B 51.30 50.70 -1.17
Uttam Sugar Mills B 17.15 16.95 -1.17
Lakshmi Energy & Foo B 17.30 17.10 -1.16
McNally Bharat E B 86.00 85.00 -1.16
BayerCropscience B 2,210.00 2,184.45 -1.16
Bank of Maharash B 43.45 42.95 -1.15
Pearl Electronics T 52.05 51.45 -1.15
Haryana Leather T 21.65 21.40 -1.15
Ess Dee Aluminium Lt B 497.50 491.85 -1.14
Kirloskar Pneumatic B 562.30 555.90 -1.14
Ravalgaon Sugar T 4,400.00 4,350.00 -1.14
GTL Ltd. B 22.00 21.75 -1.14
Apollo Hospitals A 1,183.60 1,170.25 -1.13
Elecon Engg. B 48.55 48.00 -1.13
Heritage Foods B 309.40 305.90 -1.13
Sundaram Fasten. B 129.20 127.75 -1.12
Zuari Global B 89.00 88.00 -1.12
Dion Global Solution T 81.10 80.20 -1.11
Mahi. & Mahi A 1,373.00 1,357.95 -1.10
SBI A 2,439.80 2,413.05 -1.10
Hindustan Unilever L A 719.85 711.90 -1.10
Gujarat Natural Res B 182.00 180.00 -1.10
Rich Universe Net B 36.50 36.10 -1.10
Opto Circuits India B 27.45 27.15 -1.09
Srinivasa Hatche B 68.95 68.20 -1.09
Hydro S&S Indus. B 59.40 58.75 -1.09
Astra Microwave B 134.30 132.85 -1.08
IRB Infrastructure D A 258.85 256.05 -1.08
Cressanda Solutions B 55.65 55.05 -1.08
Thirumalai Chem. B 92.30 91.30 -1.08
Havells India A 1,266.65 1,252.95 -1.08
Essar Shipping B 18.75 18.55 -1.07
Unity Infraprojects B 28.25 27.95 -1.06
Karnataka Bank A 126.85 125.50 -1.06
SAL Steel B 2.83 2.80 -1.06
Pidilite Inds. A 370.20 366.30 -1.05
Monnet Ispat & Energ B 129.05 127.70 -1.05
MW Unitexx T 4.75 4.70 -1.05
Pfizer Ltd. B 1,385.00 1,370.50 -1.05
Sah Petroleums Ltd. B 19.25 19.05 -1.04
Reliance Inds. A 1,008.70 998.20 -1.04
Machino Plastics B 43.45 43.00 -1.04
NEPC India Lt T 3.84 3.80 -1.04
GRUH Finance Li B 214.20 212.00 -1.03
Panoramic Universal B 9.80 9.70 -1.02
TCI Finance B 24.50 24.25 -1.02
PBM Polytex B 68.70 68.00 -1.02
CamsonBioTechnology B 122.50 121.25 -1.02
Mahanivesh (Ind) T 99.00 98.00 -1.01
Jain Irrigation A 93.85 92.90 -1.01
VLS Finance L B 19.95 19.75 -1.00
Datamatics Global Se B 59.75 59.15 -1.00
Vandana Knitwear T 24.95 24.70 -1.00
Jyoti B 65.90 65.25 -0.99
Peninsula Land L B 35.50 35.15 -0.99
AksharChem (India) B 161.60 160.00 -0.99
Titan Company A 349.45 346.00 -0.99
Uniphos Enterprises B 25.50 25.25 -0.98
Jaipan Industrie T 10.20 10.10 -0.98
Zen Technologies Ltd B 112.10 111.00 -0.98
Pasupati Spg. B 15.40 15.25 -0.97
Velan Hotels Lim B 9.29 9.20 -0.97
Jindal Poly Films B 292.30 289.50 -0.96
Raj Packaging In B 21.00 20.80 -0.95
Amtek India Ltd. B 94.80 93.90 -0.95
Photoquip (India B 31.50 31.20 -0.95
Vama Industries Ltd. B 10.65 10.55 -0.94
Benares Hotels T 1,179.95 1,168.90 -0.94
Kalyani Investment B 681.40 675.00 -0.94
Sudal Industries B 16.15 16.00 -0.93
Shipping Corpn. B 58.90 58.35 -0.93
Ambuja Cements Ltd. A 216.60 214.60 -0.92
eClerx Services B 1,263.00 1,251.40 -0.92
L & T A 1,531.60 1,517.55 -0.92
Axis Bank Ltd. A 397.65 394.05 -0.91
GMM Pfaudler Ltd B 208.00 206.10 -0.91
Gulf Oil Corporation B 139.25 138.00 -0.90
Kirloskar Industries B 389.95 386.50 -0.88
Max India Ltd. A 312.25 309.50 -0.88
Disa India Ltd. B 3,429.95 3,400.00 -0.87
Bharat Petroleum A 674.10 668.30 -0.86
L&T Finance Holdings A 69.55 68.95 -0.86
JHS Svendgaard Labor B 7.06 7.00 -0.85
Graphite India Ltd. B 100.10 99.25 -0.85
Hexa Tradex Ltd. B 35.10 34.80 -0.85
Vikram Thermo (I B 64.50 63.95 -0.85
RelianceCommu.Ltd A 124.75 123.70 -0.84
JK Cement B 478.00 474.00 -0.84
Persistent Systems B 1,250.35 1,240.00 -0.83
Bang Overseas Ltd. B 12.10 12.00 -0.83
JMT Auto Ltd. B 144.45 143.25 -0.83
Gallantt Metal B 24.00 23.80 -0.83
Essar Oil Ltd. A 122.00 121.00 -0.82
IFGL Refracto B 188.00 186.45 -0.82
Shoppers Stop B 436.85 433.25 -0.82
Som Datt Finance T 4.94 4.90 -0.81
Indian Oil Corp A 358.20 355.30 -0.81
Metroglobal B 49.15 48.75 -0.81
AMD Industries Ltd. B 25.00 24.80 -0.80
Bharat Rasayan B 614.85 610.00 -0.79
Unimin India Lim T 1.27 1.26 -0.79
Bharat Forge A 764.50 758.45 -0.79
NMDC Ltd. A 177.00 175.60 -0.79
Foods & Inns T 252.00 250.00 -0.79
Sharon Bio-Medicine B 77.15 76.55 -0.78
B2B Soft.Tech.Ltd. T 6.40 6.35 -0.78
Emami Paper Mill B 38.30 38.00 -0.78
Sterlite Technologie B 57.95 57.50 -0.78
India Nippon Ele B 281.60 279.40 -0.78
Parsvnath Developers B 25.60 25.40 -0.78
Hazoor Multi Project B 1.29 1.28 -0.78
IL&FS Transportation B 224.25 222.50 -0.78
Kamat Hotels (In B 78.05 77.45 -0.77
Hind. Petrol A 451.10 447.65 -0.76
Butterfly Gandhima B 275.60 273.50 -0.76
Emami Ltd. A 618.10 613.40 -0.76
Technofab Engineerin B 131.00 130.00 -0.76
Bengal & Assam Compa B 406.30 403.20 -0.76
Panasonic Energy Ind B 179.55 178.20 -0.75
Ambalal Sarabhai B 3.98 3.95 -0.75
Somi Conveyor Beltin B 26.70 26.50 -0.75
Euro Finmart B 99.90 99.15 -0.75
Man Industries I B 67.70 67.20 -0.74
Vishvjyoti Trading T 27.00 26.80 -0.74
Zenith Computers B 4.03 4.00 -0.74
Empee Sugars B 5.40 5.36 -0.74
Bharti Airtel A 376.95 374.15 -0.74
Andhra Bank A 74.85 74.30 -0.73
Network Ltd. T 8.24 8.18 -0.73
Capital First B 281.00 278.95 -0.73
V Mart Retail B 387.85 385.00 -0.73
Adhunik Metaliks B 47.80 47.45 -0.73
Aban Offshore B 738.75 733.45 -0.72
Urja Global B 16.62 16.50 -0.72
VCK Capital Ma T 1.39 1.38 -0.72
Siddhartha Tubes T 6.95 6.90 -0.72
GAIL (India) Ltd. A 431.75 428.70 -0.71
VST Industries B 1,531.25 1,520.50 -0.70
OCL India Limi B 314.00 311.80 -0.70
Jet Airways A 250.45 248.70 -0.70
Rural Electrific A 283.70 281.70 -0.70
Gallantt Ispat Ltd. B 379.85 377.20 -0.70
Guj. Alkalie & C B 195.95 194.60 -0.69
Sesa Sterlite A 296.80 294.75 -0.69
Kingfisher Airlines B 2.95 2.93 -0.68
Ajcon Global Service B 14.75 14.65 -0.68
BGR Energy Systems B 177.30 176.10 -0.68
Pantaloons Fashion B 110.75 110.00 -0.68
Punj. NationlBak A 936.80 930.40 -0.68
IFCI Ltd. A 36.55 36.30 -0.68
State Trading B 220.40 218.90 -0.68
Comfort Commotrade L M 22.10 21.95 -0.68
Kuwer Industries T 37.25 37.00 -0.67
Poly Medicure Lt B 465.00 461.90 -0.67
Alfred Herbert I T 266.80 265.00 -0.67
Sibar Auto Parts B 6.07 6.03 -0.66
Neelkanth Rockmi T 7.55 7.50 -0.66
Bothra Metals & Allo M 22.95 22.80 -0.65
Colgate Palm. A 1,485.40 1,475.80 -0.65
Euro Ceramics Ltd. B 9.25 9.19 -0.65
LT Foods Ltd. B 123.00 122.20 -0.65
ISGEC Heavy Eng B 2,737.90 2,720.00 -0.65
The Ramco Cements A 308.00 306.00 -0.65
PNB Gilts Ltd. B 23.25 23.10 -0.65
Manaksia Ltd. B 84.75 84.20 -0.65
Hawkins Cookers B 3,305.00 3,284.00 -0.64
Indian Acrylics B 4.80 4.77 -0.63
DS Kulkarni Develope B 63.90 63.50 -0.63
Ramsarup Industries T 3.17 3.15 -0.63
Steel Authority A 87.00 86.45 -0.63
Eimco Elecon Ind T 311.95 310.00 -0.63
Bharat Gears B 64.30 63.90 -0.62
Coal India Ltd. A 368.95 366.65 -0.62
BPL Ltd. B 16.20 16.10 -0.62
Shriram City Uni A 1,620.00 1,610.00 -0.62
NoidaTollBridge B 32.85 32.65 -0.61
Indiabulls Securitie B 24.55 24.40 -0.61
Ahluwalia Contra B 150.00 149.10 -0.60
Hanung Toys & Textil T 25.00 24.85 -0.60
Trinity Tradelink B 74.40 73.95 -0.60
Punjab Chemicals and B 92.05 91.50 -0.60
Arihant Superstructu B 41.50 41.25 -0.60
Guj. Industries B 83.75 83.25 -0.60
Balkrishna Ind. B 739.10 734.75 -0.59
Hindoostan Mills B 478.00 475.20 -0.59
Credit Analysis & Re B 1,291.50 1,283.85 -0.59
Cravatex B 438.55 436.00 -0.58
JSW Holdings B 867.15 862.15 -0.58
Gujarat Pipavav Port B 149.45 148.60 -0.57
Investment & Pre B 70.50 70.10 -0.57
IDBI Bank Ltd. A 79.40 78.95 -0.57
Orbit Corporation B 17.70 17.60 -0.56
Wim Plast Ltd B 1,015.70 1,010.00 -0.56
Supreme Petroche B 80.10 79.65 -0.56
Tube Investments B 265.00 263.55 -0.55
Satellite Engine B 7.30 7.26 -0.55
Surya Roshni Ltd B 91.00 90.50 -0.55
Reliance Ind.Inf B 534.70 531.75 -0.55
Bata India A 1,245.50 1,238.65 -0.55
Easun Reyrolle L B 74.40 74.00 -0.54
Atlanta Ltd. B 74.25 73.85 -0.54
Plastiblends Ind B 197.15 196.10 -0.53
Crisil A 1,870.00 1,860.00 -0.53
Aarya Global Shares B 47.95 47.70 -0.52
Steelco Gujarat B 3.83 3.81 -0.52
KCP Ltd. B 49.30 49.05 -0.51
Dish TV India Ltd. A 58.95 58.65 -0.51
Asian Paints Ltd. A 615.35 612.25 -0.50
Bank of Baroda A 884.60 880.20 -0.50
AstraZeneca Pharma I B 1,025.10 1,020.00 -0.50
Narmada Gelatines Lt B 286.35 284.95 -0.49
MTNL B 30.55 30.40 -0.49
Manugraph India Ltd. B 31.15 31.00 -0.48
Future Retail A 124.05 123.45 -0.48
Sat Industries Ltd. B 2.13 2.12 -0.47
DCM Ltd. B 85.55 85.15 -0.47
Khaitan Chemical B 10.63 10.58 -0.47
Dynamic Industri T 64.30 64.00 -0.47
Adhunik Industries L B 130.60 130.00 -0.46
Samkrg Pistons & Rin B 99.95 99.50 -0.45
IL&FS Investment Man B 22.00 21.90 -0.45
Sanjivani parant B 22.00 21.90 -0.45
Moryo Industries B 229.00 228.00 -0.44
Bajaj Hindustan B 22.90 22.80 -0.44
Summit Securities B 230.00 229.00 -0.43
Flex Foods B 58.25 58.00 -0.43
Basant Agro Tech B 7.03 7.00 -0.43
ADF Foods Ltd. B 57.85 57.60 -0.43
Tilak Nagar Ind B 46.35 46.15 -0.43
Rama Phosphates B 35.05 34.90 -0.43
Lypsa Gems & Jewell B 149.65 149.00 -0.43
HDFC Bank A 824.10 820.55 -0.43
Kisan Mouldings T 23.00 22.90 -0.43
The Byke Hospitality B 323.95 322.60 -0.42
Radico Khaitan Ltd. B 95.15 94.75 -0.42
Zensar Technologies B 436.85 435.00 -0.42
Elgi Equipments B 122.00 121.50 -0.41
Bajaj Finserv Ltd. A 928.00 924.15 -0.41
Bannari Amman Su B 1,066.40 1,062.00 -0.41
Fedders Lloyd Co B 85.00 84.65 -0.41
Sakuma Exports B 24.60 24.50 -0.41
Kewal Kiran Clothing B 1,701.75 1,695.00 -0.40
Maa Jagdambe Trade T 99.80 99.40 -0.40
SJVN Ltd. B 24.80 24.70 -0.40
Matra Kaushal Enter B 49.85 49.65 -0.40
SRS Real Infrastruct B 38.00 37.85 -0.39
Siemens Ltd. A 861.90 858.55 -0.39
Hubtown B 116.30 115.85 -0.39
Titagarh Wagons Ltd. B 218.00 217.15 -0.39
Jayant Agro Org B 106.65 106.25 -0.38
India Cements Lt B 117.20 116.75 -0.38
Fomento Resorts B 79.30 79.00 -0.38
Orient Cement Ltd. B 117.05 116.60 -0.38
Century Enka B 169.00 168.35 -0.38
Roto Pumps Ltd B 394.50 393.00 -0.38
Eveready Industr B 94.20 93.85 -0.37
Vijay Shanthi Bu B 13.45 13.40 -0.37
Vaibhav Global Ltd. B 853.10 850.00 -0.36
Bank of India A 277.90 276.90 -0.36
Agro Tech Foods Ltd. B 561.00 559.00 -0.36
Elnet Technologi B 55.70 55.50 -0.36
KRBL Ltd. B 85.65 85.35 -0.35
Electrosteel Cas B 30.00 29.90 -0.33
Expo Gas Contain B 6.00 5.98 -0.33
Mold-Tek Packaging B 121.95 121.55 -0.33
Southern Ispat & Ene B 3.01 3.00 -0.33
Ambika Cotton Mi B 491.60 490.00 -0.33
Goodyear India B 590.05 588.10 -0.33
Pilani Investmen T 1,500.00 1,495.00 -0.33
Maruti Suzuki India A 2,751.20 2,742.40 -0.32
Swaraj Engines B 892.95 890.05 -0.32
NCL Industries B 31.60 31.50 -0.32
TV Today Network Ltd B 158.25 157.75 -0.32
Alkyl Amines Che B 609.95 608.00 -0.32
Omaxe Ltd. B 127.45 127.05 -0.31
Styrolution ABS (Ind B 560.00 558.25 -0.31
Radford Global B 3.26 3.25 -0.31
TCI Ltd. B 207.45 206.80 -0.31
Choksi Imaging B 16.30 16.25 -0.31
Kridhan Infra B 320.75 319.75 -0.31
Hitech Plast B 83.95 83.70 -0.30
PFL Infotech Ltd. B 690.00 687.95 -0.30
Hindalco Indus. A 180.85 180.30 -0.30
Ajanta Soya Ltd. B 16.75 16.70 -0.30
Hind. Organi B 16.95 16.90 -0.29
Zee Media Corp B 17.25 17.20 -0.29
Jaiprakash Power Ven A 16.95 16.90 -0.29
Engineers India A 242.00 241.30 -0.29
Rasoya Proteins B 17.20 17.15 -0.29
Tayo Rolls Ltd B 68.70 68.50 -0.29
Wanbury T 34.75 34.65 -0.29
Godrej Industries Lt A 343.25 342.30 -0.28
National buildin B 460.30 459.00 -0.28
Alps Motor Finance B 53.80 53.65 -0.28
Videocon Industries A 169.45 169.00 -0.27
Hind.ConstructionCo. B 37.60 37.50 -0.27
Kama Holdings Ltd. B 711.75 709.80 -0.27
MRF Ltd A 24,210.00 24,143.75 -0.27
Reliance Infrastruct A 730.35 728.40 -0.27
T T Ltd. B 37.20 37.10 -0.27
Mishka Finance and T T 54.90 54.75 -0.27
Magnum Ventures Ltd. T 3.81 3.80 -0.26
Minda Industries B 385.00 384.00 -0.26
CCL International Lt B 425.90 424.80 -0.26
Siddarth Businesses B 460.90 459.70 -0.26
Navin Fluorine Inter B 613.35 611.75 -0.26
DLF Ltd. A 200.20 199.70 -0.25
Broadcast Initiative B 4.05 4.04 -0.25
Solar Industries Ind B 2,020.00 2,015.00 -0.25
Inducto Steel Li B 40.00 39.90 -0.25
Zee Learn Ltd. B 39.35 39.25 -0.25
Lloyd Electric a B 148.50 148.15 -0.24
Religare Enterprises B 317.50 316.75 -0.24
Premier Capital Serv T 294.80 294.10 -0.24
Mangalore Refine A 65.20 65.05 -0.23
Timbor Home Ltd. B 8.62 8.60 -0.23
Oil India Ltd. A 602.70 601.40 -0.22
Surabhi Chemical & I B 91.45 91.25 -0.22
Indian Bank A 146.30 146.00 -0.21
Presha Metallurgical T 70.00 69.85 -0.21
Adi Finechem B 237.50 237.00 -0.21
Sasken Comm.Tech. B 299.70 299.10 -0.20
Accel Transmatic B 4.99 4.98 -0.20
WPIL Ltd. B 400.80 400.00 -0.20
Remi Edelstahl Tubul T 24.40 24.35 -0.20
Time Technoplast Ltd B 49.70 49.60 -0.20
CeejayFinance B 25.50 25.45 -0.20
Jayavant Product T 50.90 50.80 -0.20
Microsec Financial S B 52.65 52.55 -0.19
JMD Telefilms Indust B 5.20 5.19 -0.19
JaiprakashAssociates A 55.55 55.45 -0.18
Nagreeka Exports B 28.00 27.95 -0.18
Mahamaya Invest T 5.45 5.44 -0.18
Bemco Hydraulics B 60.10 60.00 -0.17
Anant Raj Ltd. B 60.20 60.10 -0.17
Hind. Copper A 90.45 90.30 -0.17
Hisar Metal Indu B 30.10 30.05 -0.17
Shalibhadra Fin. B 29.05 29.00 -0.17
Jindal Drilling B 243.30 242.90 -0.16
FIEM Industries B 631.00 630.00 -0.16
Max Alert Systems Lt M 187.30 187.00 -0.16
Nesco Ltd. B 1,282.00 1,280.00 -0.16
Kajaria Ceramics B 633.20 632.20 -0.16
Jackson Investments B 310.50 310.00 -0.16
Kothari World Fin. T 62.00 61.90 -0.16
Gammon India B 32.30 32.25 -0.15
Hinduja Ventures B 310.00 309.55 -0.15
Atharv Enterprises B 6.73 6.72 -0.15
Shiva Texyarn Ltd. B 32.60 32.55 -0.15
Tata Elxsi Ltd. B 596.90 596.00 -0.15
D B (International) B 65.50 65.40 -0.15
Coromandel Internati A 262.40 262.00 -0.15
Arcotech Ltd. B 367.05 366.50 -0.15
Ferro Alloys B 7.09 7.08 -0.14
ABC Bearings Ltd. B 105.15 105.00 -0.14
Nitesh Estates B 14.22 14.20 -0.14
Rajesh Exports L B 147.25 147.05 -0.14
SRS Finance Ltd. B 37.50 37.45 -0.13
Deepak Spinners B 40.00 39.95 -0.13
Transformers & Recti B 187.55 187.30 -0.13
IndiaNivesh B 42.65 42.60 -0.12
Greenply Industr B 911.05 910.00 -0.12
Syndicate Bank A 127.00 126.85 -0.12
Camphor & Allied B 310.35 310.00 -0.11
Sunstar Realty Devel M 194.20 194.00 -0.10
Kesoram Industri B 107.30 107.20 -0.09
Suprajit Enginee B 112.10 112.00 -0.09
Diamond Power Infras B 112.60 112.50 -0.09
G G Dandekar Machine B 61.00 60.95 -0.08
Tata Consultancy A 2,438.35 2,436.45 -0.08
Entertainment Networ B 419.10 418.75 -0.08
Ingersoll Rand B 604.55 604.05 -0.08
Rallis India B 221.20 221.05 -0.07
Angels Enterpris T 491.80 491.45 -0.07
Lakshmi Vilas Ba B 80.30 80.25 -0.06
Mahavir Advanced T 351.00 350.80 -0.06
Kalyani Forge T 175.10 175.00 -0.06
Bajaj Finance L A 2,281.30 2,280.10 -0.05
Mahadushi Intl. T 553.20 553.00 -0.04
ICICI Bank A 1,543.05 1,542.50 -0.04
Bajaj Corp Ltd. B 262.50 262.40 -0.04
JSW Steel A 1,285.60 1,285.10 -0.04
National Peroxid B 571.00 570.95 -0.01
GRP L B 1,290.10 1,290.00 -0.01