rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ganges Securities T 379.00 90.10 -76.23
Palash Securities T 130.75 54.00 -58.70
Jointeca Education S M 14.90 12.00 -19.46
JBF Industries B 256.25 227.00 -11.41
Responsive Industrie B 64.30 57.40 -10.73
Century Enka B 387.35 348.35 -10.07
Modex Internatio XD 48.75 43.90 -9.95
Alora Trading Co. XD 27.65 24.90 -9.95
Mitsu Chem Plast M 170.25 155.00 -8.96
AutoCorpn of Goa XC 781.30 711.95 -8.88
Magadh Sugar & Energ T 379.00 345.80 -8.76
Kanco Enterprise XD 0.82 0.75 -8.54
Velan Hotels Lim XD 6.56 6.02 -8.23
Relstruct Buildcon M 41.95 38.50 -8.22
Essar Securities XD 19.60 18.00 -8.16
Ruttonsha Intl. XD 50.00 46.05 -7.90
Rossell India B 112.75 104.25 -7.54
Times Guaranty B 34.70 32.15 -7.35
Foseco India Lim B 1,491.70 1,382.25 -7.34
Guj. NRE Coke B 2.67 2.48 -7.12
H K Trade Internatio M 16.40 15.25 -7.01
Ortel Communications B 63.45 59.05 -6.93
Ador Multiproduc XD 23.15 21.55 -6.91
Joonktollee Tea XD 157.00 146.25 -6.85
India Steel Works Lt XC 3.80 3.55 -6.58
Choksi Imaging XD 29.90 28.00 -6.35
Bronze Infra Tech Lt XD 1.11 1.04 -6.31
India Cements Lt A 216.05 202.60 -6.23
Gammon Infrastructur B 5.04 4.73 -6.15
Dr. Reddy's Labs A 2,621.45 2,462.05 -6.08
Bloom Dekor Ltd. XD 56.95 53.50 -6.06
Prakash Wool.& Syn. XD 29.80 28.00 -6.04
Intl. Coveyors XC 26.60 25.10 -5.64
Nagpur Power XD 32.00 30.20 -5.63
Nu Tek India Ltd. B 0.90 0.85 -5.56
Elpro Internl. XC 93.75 88.55 -5.55
Terai Tea Compan XD 57.00 53.90 -5.44
Himachal Fibres XC 7.93 7.50 -5.42
Shyam Century Ferro B 9.78 9.25 -5.42
Spectra Industri XD 22.50 21.30 -5.33
Indraprastha Med B 57.80 54.75 -5.28
Polylink Polymer XD 21.10 20.00 -5.21
Hester Biosciences L B 1,124.90 1,067.35 -5.12
Women's Next Lounger M 55.90 53.05 -5.10
Tavernier Resources XD 12.80 12.16 -5.00
Vantage Corp.Ser XT 10.21 9.70 -5.00
AK Spintex L XD 67.00 63.65 -5.00
GK Consultants XD 6.00 5.70 -5.00
Mangalya Soft-Te XT 1.00 0.95 -5.00
Gowra Leasing & XT 25.00 23.75 -5.00
Ritesh Properties & XD 7.00 6.65 -5.00
Mahaan Foods Lim XD 18.00 17.10 -5.00
Appu Marketing XC 197.00 187.15 -5.00
Noble Polymers XT 1.00 0.95 -5.00
Sowbhagya Media Ltd. XD 3.80 3.61 -5.00
CMI FPE Ltd. XC 551.05 523.50 -5.00
Ennore Coke XT 4.00 3.80 -5.00
Bharati Defence T 10.00 9.50 -5.00
Ind Bank Housing XT 23.00 21.85 -5.00
United Drilling Tool Z 255.00 242.25 -5.00
Sonal Adhesives XT 10.20 9.69 -5.00
Dhanalaxmi Roto XT 24.00 22.80 -5.00
Sonal Mercantile XD 8.41 7.99 -4.99
Cravatex XD 459.90 436.95 -4.99
Sayaji Hotels Lt ST 288.75 274.35 -4.99
Prime Securities B 44.05 41.85 -4.99
Picturehouse Media XT 7.61 7.23 -4.99
Key Corp Ltd. XT 17.64 16.76 -4.99
Salasar Techno Engin T 271.45 257.90 -4.99
Vax Housing Fin. ST 6.81 6.47 -4.99
Anar Industries XT 80.15 76.15 -4.99
Madhusudan Indus XD 22.63 21.50 -4.99
Santosh Fine - F XT 10.25 9.74 -4.98
Kalpa Commercial XD 83.30 79.15 -4.98
Aditya Birla Money L B 141.45 134.40 -4.98
Remi Edelstahl Tubul XD 39.15 37.20 -4.98
Shree Bhavya Fabrics XD 8.24 7.83 -4.98
Magnum Ventures Ltd. B 13.65 12.97 -4.98
Titaanium Ten Enterp M 14.70 13.97 -4.97
Sri Lakshmi Sara XD 52.30 49.70 -4.97
Shree Raj.Syntex XD 17.50 16.63 -4.97
Unipro Technologies XT 16.10 15.30 -4.97
Vijay Textiles L XD 66.45 63.15 -4.97
H S India L XD 10.27 9.76 -4.97
Wires and Fabriks (S XD 115.70 109.95 -4.97
Lloyds Steels Ind. B 1.81 1.72 -4.97
Prima Agro Ltd. XT 10.47 9.95 -4.97
Indrayani Biote. XT 7.85 7.46 -4.97
Haryana Leather XT 53.35 50.70 -4.97
Flexituff Internatio B 95.75 91.00 -4.96
Cybele Industries Lt XT 7.66 7.28 -4.96
Kiran Print Pack XD 3.43 3.26 -4.96
Ganga Pharmaceutical MT 7.47 7.10 -4.95
Chambal Brewerie XT 9.10 8.65 -4.95
Wallfort Financi XD 74.80 71.10 -4.95
W S Industries T 10.50 9.98 -4.95
Girdharilal Suga P 13.32 12.66 -4.95
KLG Capital Serv XD 13.36 12.70 -4.94
Mohite Industries XD 12.15 11.55 -4.94
Comfort Commotrade L B 21.25 20.20 -4.94
Paramount Commun T 7.70 7.32 -4.94
Adi Rasayan Limi XD 43.65 41.50 -4.93
Fenoplast Ltd XT 69.00 65.60 -4.93
Kamron Labs. P 12.78 12.15 -4.93
Haryana Capfin Ltd. XD 36.50 34.70 -4.93
Khator Fibre & F XT 17.25 16.40 -4.93
Yash Man.&Satlt. XD 8.32 7.91 -4.93
Atharv Enterprises XT 2.23 2.12 -4.93
BCL Enterprises XT 11.36 10.80 -4.93
V B Desai Finan. XD 11.77 11.19 -4.93
Citadel Realty & Dev XD 55.95 53.20 -4.92
Continental Petr XT 29.45 28.00 -4.92
Dynacons Systems B 29.50 28.05 -4.92
Beardsell Ltd. B 56.90 54.10 -4.92
Jenson & Nich. B 10.59 10.07 -4.91
Crescent Leasing XT 243.20 231.25 -4.91
Integrated Capital XD 4.07 3.87 -4.91
Authum Investment XD 24.45 23.25 -4.91
Daulat Securitie XD 5.70 5.42 -4.91
Shilpi Cable Technol B 36.65 34.85 -4.91
Pioneer Agro Ext XD 11.40 10.84 -4.91
Tokyo Finance Li XD 7.54 7.17 -4.91
Refnol Resins & XD 42.75 40.65 -4.91
Cyber Media (India) B 9.78 9.30 -4.91
Oceanaa Biotek Ind B 49.00 46.60 -4.90
Shahi Shipping XT 10.00 9.51 -4.90
Maris Spinners L XT 35.70 33.95 -4.90
Laffans Petro. XT 16.35 15.55 -4.89
Regent Enterprises XT 3.48 3.31 -4.89
Guj. Leasing Fin T 1.84 1.75 -4.89
Shivansh Finserve XT 2.25 2.14 -4.89
Advance Lifestyles XT 20.45 19.45 -4.89
Howard Hotels Li XD 8.18 7.78 -4.89
Healthfore Tech. XT 22.55 21.45 -4.88
Surana Corporation L T 1.64 1.56 -4.88
Nishtha Fin. & Inv. XT 20.50 19.50 -4.88
Inanna Fashion XD 8.20 7.80 -4.88
ACE Software E XD 23.60 22.45 -4.87
Amforge Inds. XD 5.75 5.47 -4.87
JLA Infraville Shopp M 5.76 5.48 -4.86
Spice Mobility L B 23.65 22.50 -4.86
Medinova Diagnostic XT 27.75 26.40 -4.86
Ashram Online.com Lt XT 1.24 1.18 -4.84
Catvision Ltd. XT 32.00 30.45 -4.84
Amrapali Inds. XD 5.78 5.50 -4.84
SV Global Mill Ltd. ST 146.05 139.00 -4.83
IEC Education Ltd. XD 4.14 3.94 -4.83
Savera Industries XD 73.60 70.05 -4.82
Asia Pack XT 19.80 18.85 -4.80
Phaarmasia Ltd. XT 25.00 23.80 -4.80
Everlon Synthe. XT 2.51 2.39 -4.78
Hexa Tradex Ltd. T 34.50 32.85 -4.78
Perfectpac XT 134.95 128.50 -4.78
Oscar Investment XC 315.00 299.95 -4.78
Classic Global Fin XT 0.63 0.60 -4.76
Ecoboard Ind. XT 5.25 5.00 -4.76
Parshwanath Corp XT 18.90 18.00 -4.76
Computer Point XD 1.05 1.00 -4.76
Veerhealth Care XD 10.50 10.00 -4.76
Super Tex Indust XD 4.20 4.00 -4.76
Dollex Industrie XT 3.36 3.20 -4.76
Mehta Integrated XT 4.20 4.00 -4.76
Ruchi Strips XD 2.95 2.81 -4.75
Delta Industrial Res XT 18.95 18.05 -4.75
KIFS Financial Serv XD 53.65 51.10 -4.75
Ekam Leasing & F XT 5.30 5.05 -4.72
Samtex Fashions XT 5.73 5.46 -4.71
Hawa Engineers L XT 72.40 69.00 -4.70
Guj. Foils XT 14.69 14.00 -4.70
GSL Nova Petrochemic XD 1.49 1.42 -4.70
Sibar Auto Parts XT 13.90 13.25 -4.68
Kilburn Chemical XT 75.00 71.50 -4.67
Mandhana Industries B 10.70 10.20 -4.67
Yogi Infra Projects XD 2.36 2.25 -4.66
Novartis B 660.55 629.90 -4.64
Bharat Bhushan Fin. XD 17.30 16.50 -4.62
Decillion Finance XT 11.90 11.35 -4.62
Raj Oil Mills Ltd. T 1.52 1.45 -4.61
Rajdarshan Indus B 17.50 16.70 -4.57
Bhoruka Aluminiu XD 0.66 0.63 -4.55
Tinna Rubber and Inf XD 43.05 41.10 -4.53
KMC Speciality Hospi XT 27.65 26.40 -4.52
Heidelberg Cement In B 136.45 130.30 -4.51
ICSA-India Ltd. B 2.88 2.75 -4.51
Uniworth Ltd. XT 1.56 1.49 -4.49
Innovassynth Investm XT 10.70 10.22 -4.49
Euro Ceramics Ltd. T 8.92 8.52 -4.48
Universal Office Aut XT 3.13 2.99 -4.47
Kaushalya Infrastruc B 3.14 3.00 -4.46
Acrow India XT 168.15 160.65 -4.46
Tamilnadu Petroprod B 55.15 52.70 -4.44
Consolidated Constru B 4.75 4.54 -4.42
Kiran Vyapar XC 110.95 106.05 -4.42
Weizmann Forex B 809.55 773.85 -4.41
Sat Industries Ltd. XT 27.20 26.00 -4.41
Pecos Hotels & Pubs M 80.00 76.50 -4.38
GTN Industries B 21.75 20.80 -4.37
Enterprise Inter XD 6.64 6.35 -4.37
CIL Nova Petrochemic B 29.80 28.50 -4.36
FCS Software Sol.Ltd B 0.23 0.22 -4.35
Nimbus Foods Industr XD 0.46 0.44 -4.35
Shetron Ltd XD 57.60 55.10 -4.34
Lupin Ltd. A 1,111.10 1,062.85 -4.34
Martin Burn Ltd. XD 24.25 23.20 -4.33
Sudal Industries XD 9.00 8.61 -4.33
Envair Electrodyne XD 31.35 30.00 -4.31
Arambhan Hospitality M 29.05 27.80 -4.30
Bombay Cycle XD 1,698.00 1,625.00 -4.30
Jyoti Resins & A XT 93.00 89.00 -4.30
Oriental Trimex T 11.40 10.91 -4.30
Beryl Drugs Ltd. XD 12.80 12.25 -4.30
Rishabh Digha St XD 26.90 25.75 -4.28
NovaGold Petro-Resou XT 1.17 1.12 -4.27
P B Films M 2.35 2.25 -4.26
Ramchandra Leasing XD 0.47 0.45 -4.26
Energy Developme B 25.80 24.70 -4.26
Themis Medicare Ltd. B 540.00 517.05 -4.25
Amsons Apparels Ltd. B 8.98 8.60 -4.23
Ultracab (India) Ltd B 125.30 120.00 -4.23
Shree Pacetronix XD 10.44 10.00 -4.21
Goa Carbons T 303.50 290.75 -4.20
Continental Cont XT 7.63 7.31 -4.19
Pan India Corporatio T 0.24 0.23 -4.17
Celestial Biolabs Lt B 24.15 23.15 -4.14
Indian Metal & F B 545.55 523.00 -4.13
Avonmore Capital XD 17.73 17.00 -4.12
Salguti Industries L XT 21.90 21.00 -4.11
Tijaria Polypipes Lt T 8.32 7.98 -4.09
M M Rubber Company P 17.10 16.40 -4.09
Nicco Corporatio T 0.49 0.47 -4.08
Simplex Projects B 50.35 48.30 -4.07
Celebrity Fashions L B 22.95 22.02 -4.05
Inducto Steel Li XD 26.15 25.10 -4.02
SAB Events & Governa B 51.05 49.00 -4.02
Cybermt Infotek XD 3.49 3.35 -4.01
REI Agro Ltd. T 0.25 0.24 -4.00
Gennex Laboratories XD 4.53 4.35 -3.97
Country Club Hospita B 15.35 14.74 -3.97
Scooters India ST 43.05 41.35 -3.95
Transcorp Inter XD 19.00 18.25 -3.95
Samrat Pharma XD 61.95 59.50 -3.95
Radaan Mediaworks(I) B 1.27 1.22 -3.94
Rasi Electrodes XD 5.33 5.12 -3.94
Dutron Polymers XT 141.55 136.00 -3.92
Duncan Engineering XD 87.95 84.50 -3.92
Sun Pharma. A 573.10 550.80 -3.89
Rishi Laser Ltd. XD 29.70 28.55 -3.87
Claris Lifesciences B 390.80 375.70 -3.86
India Cements Capita XD 3.64 3.50 -3.85
Maruti Infrastru ST 28.60 27.50 -3.85
Danlaw Technologies XD 50.95 49.00 -3.83
Bil Energy Systems L B 0.79 0.76 -3.80
Inani Marbles & XD 25.00 24.05 -3.80
Oriental Veneer XC 384.65 370.05 -3.80
PG Electroplast Ltd. B 339.90 327.00 -3.80
Garnet Construct XD 27.65 26.60 -3.80
Saven Technologies L XD 23.75 22.85 -3.79
Jagatjit Ind. ST 54.05 52.00 -3.79
Agio Paper & Industr XT 3.43 3.30 -3.79
Biopac India XD 21.15 20.35 -3.78
Royale Manor Hot XT 11.95 11.50 -3.77
Florence Investech XT 1,476.95 1,422.00 -3.72
Commex Technology XD 0.54 0.52 -3.70
Suryalata Spg. XD 146.00 140.60 -3.70
Gayatri BioOrganics XT 13.50 13.00 -3.70
Nutraplus India XT 36.75 35.40 -3.67
Jost's Engg. ST 1,121.00 1,080.00 -3.66
Cinevista L B 8.20 7.90 -3.66
Raghuvansh Agrofarms M 47.75 46.00 -3.66
Citizen Yarns L XT 0.55 0.53 -3.64
Esab India B 784.45 755.90 -3.64
ICICI Bank A 307.05 296.00 -3.60
Odyssey Technolo XD 46.00 44.35 -3.59
BLS Infotech XD 0.28 0.27 -3.57
Zenith Birla (India) B 0.56 0.54 -3.57
Blue Chip Tex In XD 79.95 77.10 -3.56
Camson Seeds L XT 12.08 11.65 -3.56
Black Rose Industrie XC 25.45 24.55 -3.54
Vamshi Rubber Li XD 71.00 68.50 -3.52
Suzlon Energy Ltd. A 19.90 19.20 -3.52
CeejayFinance XD 129.50 124.95 -3.51
Nagarjuna Oil Refine B 4.27 4.12 -3.51
Indsil Hydro Power a XT 86.00 83.00 -3.49
Roopa Industries XD 13.78 13.30 -3.48
Phyto Chem (Indi XD 60.35 58.25 -3.48
Vinyoflex Li XT 33.10 31.95 -3.47
Panama Petrochem B 175.10 169.05 -3.46
SPML Infra B 166.55 160.80 -3.45
Mac Charles XC 460.90 445.05 -3.44
Steel ExchangeIndia B 92.15 89.00 -3.42
Jaipan Industrie XT 24.95 24.10 -3.41
Tuticorin Alk. XT 11.80 11.40 -3.39
Jagjanani Textiles L XD 0.59 0.57 -3.39
Zenith Computers B 1.19 1.15 -3.36
Asian Hotels (East) B 294.90 285.00 -3.36
Inditrade Capital XT 82.15 79.40 -3.35
Lykis L XT 54.00 52.20 -3.33
Aryaman Financia XT 34.55 33.40 -3.33
Omega Ag Seeds XT 7.24 7.00 -3.31
Brooks Laboratories B 119.85 115.90 -3.30
Franklin Industries XT 24.30 23.50 -3.29
Jagan Lamps XT 13.09 12.66 -3.28
Ruby Mills B 386.25 373.60 -3.28
Empire Inds. XC 2,185.45 2,114.00 -3.27
Panyam Cement XC 67.25 65.05 -3.27
Guj. Craft Indus XT 31.00 30.00 -3.23
Urja Global T 0.93 0.90 -3.23
Twinstar Industries XT 1.24 1.20 -3.23
J L Morison (India) XC 1,358.65 1,315.00 -3.21
InterStateOilCar XT 15.60 15.10 -3.21
Lippi Systems Li XT 18.70 18.10 -3.21
Jiya Eco Products Lt M 54.50 52.75 -3.21
Nath Bio-Genes B 416.55 403.20 -3.20
Prima Plastics L XC 277.15 268.30 -3.19
Jaihind Projects B 5.68 5.50 -3.17
Mayur Leather Pr XT 20.65 20.00 -3.15
Saksoft Ltd. B 225.00 217.95 -3.13
Bharti Infratel Ltd. A 410.85 398.00 -3.13
Apple Finance Lt XT 3.52 3.41 -3.13
Lakshmi Precn.Sc B 42.00 40.70 -3.10
Subex Ltd. B 10.99 10.65 -3.09
Hind. Copper A 71.20 69.00 -3.09
Chennai Meenakshi Mu XT 11.40 11.05 -3.07
Akar Tools Ltd XD 104.35 101.15 -3.07
Kirloskar Pneumatic B 978.45 948.50 -3.06
Margo Finance XT 9.80 9.50 -3.06
Bafna Pharmaceutical B 29.55 28.65 -3.05
G R Cables L XT 0.33 0.32 -3.03
Nakoda T 0.33 0.32 -3.03
Generic Engineering XD 133.85 129.80 -3.03
Jaypee Infratech Ltd B 23.25 22.55 -3.01
Usher Agro Ltd. T 8.32 8.07 -3.00
Indowind Energy Ltd. T 5.36 5.20 -2.99
Titan Biotech Ltd. XT 67.00 65.00 -2.99
Majestic Auto XC 109.25 106.00 -2.97
NCL Industries B 211.25 205.00 -2.96
Sturdy Industries ST 1.02 0.99 -2.94
O P Chains Ltd. M 17.00 16.50 -2.94
Goenka Diamond & Jew Z 0.34 0.33 -2.94
Lords Chloro Alkali XT 34.05 33.05 -2.94
Phoenix Intl. XT 12.26 11.90 -2.94
Tamboli Capital XC 92.25 89.55 -2.93
Syschem (India) ST 11.39 11.06 -2.90
Bhandari Hosiery B 2.42 2.35 -2.89
JK Lakshmi Cement L A 459.45 446.20 -2.88
MSR India XT 27.85 27.05 -2.87
Mirza International B 156.95 152.45 -2.87
Fortis Healthcare A 163.80 159.10 -2.87
RS Software (India) B 76.80 74.60 -2.86
Uday Jewellery XD 19.25 18.70 -2.86
GTV Engineering XD 28.00 27.20 -2.86
Poona Dal & Oil XD 85.55 83.10 -2.86
N K Industries L B 51.00 49.55 -2.84
NPR Finance Limi XD 28.45 27.65 -2.81
Omkar Speciality Che B 92.50 89.90 -2.81
Mahamaya Steel Indus B 73.25 71.20 -2.80
Maxheights Infra XD 53.50 52.00 -2.80
Valson Ind. Ltd. XD 33.95 33.00 -2.80
Autoline Industries B 63.05 61.30 -2.78
Orient Cement Ltd. B 162.00 157.50 -2.78
IZMO B 55.85 54.30 -2.78
Makers Lab. XD 91.75 89.20 -2.78
Sagarsoft (India) XD 28.75 27.95 -2.78
Zeal Aqua M 435.00 423.00 -2.76
Bajaj Corp Ltd. B 413.05 401.70 -2.75
Dr. Agarwal's Ey XT 366.00 356.00 -2.73
Advani Hotels B 65.85 64.05 -2.73
RCI Industries & Tec B 176.10 171.30 -2.73
Transchem L XD 34.95 34.00 -2.72
Fortis Malar Hospita XC 69.90 68.00 -2.72
Burnpur Cement Ltd. B 9.58 9.32 -2.71
Suyog Telematics B 359.75 350.00 -2.71
Rane Engine Valve Lt B 643.70 626.40 -2.69
ASM Technologies Ltd XD 112.00 109.00 -2.68
Sahyadri Industries XD 125.15 121.80 -2.68
SVC Superchem Li XT 0.75 0.73 -2.67
Batliboi Ltd. XD 28.20 27.45 -2.66
Pradeep Metals XD 65.70 63.95 -2.66
Rasandik Engg. XD 170.00 165.50 -2.65
Linde India B 448.20 436.35 -2.64
AdlabsEntertainment B 72.30 70.40 -2.63
Ujjivan Financial A 331.70 323.00 -2.62
Zuari Agro Chemicals B 384.05 374.00 -2.62
HB Stockholding T 26.70 26.00 -2.62
Shiva Texyarn Ltd. B 367.60 358.00 -2.61
Kirloskar Bros. B 256.60 249.90 -2.61
Sanghvi Forging & En B 40.40 39.35 -2.60
CHD Developers Ltd. XC 10.00 9.74 -2.60
Prime Property Devel XD 34.80 33.90 -2.59
Bhagyanagar Properti T 23.20 22.60 -2.59
PTL Enterprises B 44.55 43.40 -2.58
GMR Infrastructure L A 19.35 18.85 -2.58
Spentex Indust. B 4.67 4.55 -2.57
Bhilwara Technical XD 9.75 9.50 -2.56
Unity Infraprojects B 7.80 7.60 -2.56
Modern Dairies SS 13.70 13.35 -2.55
ISL Consulting XD 19.70 19.20 -2.54
Accel Frontline T 45.20 44.05 -2.54
Mangalam Cement B 380.00 370.35 -2.54
Benares Hotels XT 1,202.70 1,172.10 -2.54
Polo Hotels Limi XT 7.91 7.71 -2.53
Talbros Engineering XD 473.95 462.00 -2.52
Majestic Research Se M 428.75 418.00 -2.51
Roto Pumps Ltd XT 117.35 114.40 -2.51
Kinetic Engg. XC 87.90 85.70 -2.50
South Asian Ente XD 6.00 5.85 -2.50
Inox Leisure B 258.60 252.15 -2.49
Pil Italica Lifestyl B 14.15 13.80 -2.47
National Fertilizers B 71.25 69.50 -2.46
Cheviot Co Ltd XC 1,271.25 1,240.00 -2.46
Rane Holdings Ltd. B 1,742.50 1,700.00 -2.44
Surya Roshni Ltd B 285.15 278.20 -2.44
Birla Precision Tech XD 4.11 4.01 -2.43
Axel Polymers Li XT 14.86 14.50 -2.42
MphasiS Ltd. A 613.70 599.00 -2.40
Andhra Cement T 10.06 9.82 -2.39
Commercial Engineers T 12.55 12.25 -2.39
Ganesha Ecosphere B 357.45 348.95 -2.38
Lypsa Gems & Jewell B 42.25 41.25 -2.37
Alkem Laboratories A 1,839.55 1,796.00 -2.37
Shree Renuka Sugars A 19.06 18.61 -2.36
Chartered Logistics XC 23.50 22.95 -2.34
Winsome Textile XC 76.90 75.10 -2.34
LIC Housing Fi A 738.20 720.90 -2.34
Vedavaag Systems XD 79.55 77.70 -2.33
Stanrose Mafatla XD 172.00 168.00 -2.33
Infibeam Incorp A 1,334.75 1,303.60 -2.33
Lakshmi Vilas Ba A 183.50 179.25 -2.32
Country Condo's B 3.89 3.80 -2.31
HB Estate Devlpr ST 19.50 19.05 -2.31
Tanfac Inds. XD 54.35 53.10 -2.30
Assam Company B 6.99 6.83 -2.29
SRS Ltd. T 3.08 3.01 -2.27
VBC Ferro Allo XT 44.00 43.00 -2.27
Sunteck Realty Ltd. B 235.90 230.55 -2.27
Indo Thai Securities B 41.90 40.95 -2.27
Viceroy Hotels L B 19.90 19.45 -2.26
Aksh Optifibre B 26.55 25.95 -2.26
Suryalakshmi Cot B 111.05 108.55 -2.25
Biocon A 399.10 390.15 -2.24
India Motor Part B 820.00 801.60 -2.24
Bhagawati Oxygen XT 35.80 35.00 -2.23
Hariyana Ship-Br XD 73.85 72.20 -2.23
Petron Engineeri T 141.20 138.05 -2.23
Eastern Gases Li XD 80.75 78.95 -2.23
Hindalco Indus. A 220.70 215.80 -2.22
Loyal Textiles M XC 721.00 705.00 -2.22
Electrotherm (In T 241.50 236.15 -2.22
Guj. Terce Labor XD 11.26 11.01 -2.22
Saboo Sodium Ch XD 14.49 14.17 -2.21
Lumax Auto Technolog B 514.40 503.05 -2.21
ADF Foods Ltd. B 232.70 227.55 -2.21
Chemo Pharma Lab XT 40.90 40.00 -2.20
Sunil Healthcare XD 83.95 82.10 -2.20
Ashapura Min. Lt B 56.75 55.50 -2.20
Savita Oil Tech B 1,237.05 1,210.00 -2.19
Kabra Drugs Ltd. XT 4.59 4.49 -2.18
Sakthi Finance XC 34.40 33.65 -2.18
Rana Sugars B 9.18 8.98 -2.18
Tata Coffee Ltd. B 132.80 129.90 -2.18
IL&FS Investment Man B 17.55 17.17 -2.17
Virat Crane Indu XT 36.95 36.15 -2.17
Pioneer Investco XD 50.60 49.50 -2.17
North Eastern Carry B 51.00 49.90 -2.16
GOCL Corporation B 425.20 416.00 -2.16
DLF Ltd. A 195.70 191.50 -2.15
Indokem Ltd. XD 37.40 36.60 -2.14
GP Petroleums B 93.75 91.75 -2.13
Dredging Corpora B 654.55 640.65 -2.12
W H Brady & Co. XD 189.00 185.00 -2.12
Ankit Metal & Power B 1.42 1.39 -2.11
Alpa Laboratories Lt T 33.30 32.60 -2.10
Oriental Carbon B 1,307.35 1,279.95 -2.10
Gulshan Polyols Ltd. B 99.90 97.80 -2.10
Merck Ltd. B 1,274.20 1,247.55 -2.09
Tips Industries B 69.50 68.05 -2.09
Stone India XD 57.30 56.10 -2.09
RDB Rasayans Ltd. XD 62.45 61.15 -2.08
Mangalore Chem. B 72.00 70.50 -2.08
Motilal Oswal Financ B 1,124.70 1,101.35 -2.08
Godavari Drugs XD 40.85 40.00 -2.08
Kothari Ferment. XD 53.10 52.00 -2.07
Bothra Metals & Allo M 38.75 37.95 -2.06
OnMobile Global Ltd. B 67.80 66.40 -2.06
Hero MotoCorp A 3,707.45 3,631.80 -2.04
DQ Entertainment (In B 14.24 13.95 -2.04
Blue Blends (I) B 46.50 45.55 -2.04
Mafatlal Ind XC 296.20 290.15 -2.04
Racl Geartech XD 61.40 60.15 -2.04
Bengal Tea & Fab XD 49.30 48.30 -2.03
Hubtown B 123.10 120.60 -2.03
Vardhman Polytex B 52.05 51.00 -2.02
MIC Electronics Ltd. B 8.89 8.71 -2.02
Surana Solar B 17.45 17.10 -2.01
RPG Life Sciences B 361.35 354.10 -2.01
Aurobindo Pharma A 738.90 724.05 -2.01
Garodia Chemical P 27.55 27.00 -2.00
Rasoi Ltd. XT 35,196.80 34,492.90 -2.00
Visa Steel B 22.55 22.10 -2.00
Asahi Infrastructure XT 1.50 1.47 -2.00
Boston Leasing XD 9.00 8.82 -2.00
Veritas (India) Ltd. XT 205.10 201.00 -2.00
Polson Ltd. XT 15,320.80 15,014.40 -2.00
Ess Dee Aluminium Lt T 40.30 39.50 -1.99
B L Kashyap & Sons B 42.80 41.95 -1.99
Simran Farms Lim XT 92.80 90.95 -1.99
Twentyfirst Cent B 25.20 24.70 -1.98
Srikalahasthi Pipes B 389.80 382.10 -1.98
Netlink Solutions (I Z 8.57 8.40 -1.98
Yamini Investments XT 17.75 17.40 -1.97
Supreme Petroche B 357.40 350.35 -1.97
Filatex Fashions XD 4.06 3.98 -1.97
Monarch Networth Cap XD 73.45 72.00 -1.97
Meenakshi Enterprise XD 71.05 69.65 -1.97
D B (International) B 9.13 8.95 -1.97
Torrent Pharmac A 1,271.60 1,246.70 -1.96
SNL Bearings Ltd. XD 306.50 300.50 -1.96
Sword & Shield P XT 11.73 11.50 -1.96
S Chand & Company B 514.90 504.80 -1.96
Eveready Industr B 321.30 315.00 -1.96
L&T A 1,182.25 1,159.10 -1.96
Ankush Finstock XT 10.26 10.06 -1.95
Sterling Tools L B 253.95 249.00 -1.95
Archies Ltd. B 33.35 32.70 -1.95
Aplaya Creations ST 9.73 9.54 -1.95
Lyka Labs B 59.00 57.85 -1.95
Artech Power & Trad XD 7.70 7.55 -1.95
Orchid Pharma B 28.40 27.85 -1.94
Gammon India B 9.78 9.59 -1.94
Jyothy Laboratories B 375.40 368.10 -1.94
Conart Engineers XD 49.00 48.05 -1.94
Jindal St & Pwr A 152.55 149.60 -1.93
NRB Industrial Beari B 33.65 33.00 -1.93
Parabolic Drugs Ltd. T 7.80 7.65 -1.92
Punj. Alkalie ST 20.80 20.40 -1.92
Econo Trade (India) XT 6.77 6.64 -1.92
Vani Commercials XD 41.95 41.15 -1.91
SFL International XT 15.80 15.50 -1.90
WABCO India A 5,417.80 5,315.00 -1.90
Gontermann Piep. XD 8.95 8.78 -1.90
Arnold Holdings XC 7.89 7.74 -1.90
ABC India Ltd. XD 102.55 100.60 -1.90
De Nora India Ltd. B 281.55 276.20 -1.90
Shalibhadra Fin. XD 108.10 106.05 -1.90
Vedanta A 280.00 274.70 -1.89
Huhtamaki PPL B 263.95 259.00 -1.88
Jindal Drilling B 169.25 166.10 -1.86
IL&FS Transportation A 91.20 89.50 -1.86
BCPL International XT 13.45 13.20 -1.86
Allsec Technologies B 356.50 349.90 -1.85
Axis Bank Ltd. A 524.70 515.00 -1.85
Aditya Ispat XD 5.40 5.30 -1.85
Finolex Cables A 489.55 480.50 -1.85
Aditya Spinners XT 9.17 9.00 -1.85
Dharamsi Morar. XC 122.20 119.95 -1.84
Dilip Buildcon Ltd. A 517.20 507.70 -1.84
Kanco Tea & Industri XT 269.75 264.80 -1.84
Cox & Kings L A 293.65 288.25 -1.84
Richa Industries Ltd XD 27.25 26.75 -1.83
Jindal Poly Films B 378.05 371.15 -1.83
Birla Corporation Lt B 947.65 930.35 -1.83
Mangal Credit & Fin XC 2.75 2.70 -1.82
Shree Ajit Pulp XD 192.50 189.00 -1.82
JRI Industries & Inf XT 1.66 1.63 -1.81
TPL Plastech Ltd. B 485.00 476.20 -1.81
Quest Financial Ser. XT 1.11 1.09 -1.80
KIC Metaliks XC 130.35 128.00 -1.80
Forbes & Company Ltd B 1,667.60 1,637.55 -1.80
Supreme Infrastructu B 81.45 80.00 -1.78
Firstobject Technolo XD 16.90 16.60 -1.78
Kamanwala Housing Co XD 13.45 13.21 -1.78
Ushdev Internati XC 3.94 3.87 -1.78
PetronetLNG A 206.15 202.50 -1.77
Bhagyanagar India Lt B 25.50 25.05 -1.76
Sudarshan Chem. B 414.35 407.05 -1.76
Bharat Gears B 171.20 168.20 -1.75
JHS Svendgaard Labor B 65.80 64.65 -1.75
Kwality B 151.70 149.05 -1.75
Mazda Ltd. B 403.50 396.45 -1.75
Hindustan Unilever L A 1,172.55 1,152.00 -1.75
Shoppers Stop B 351.10 345.00 -1.74
Time Technoplast Ltd B 169.70 166.75 -1.74
JCT Ltd. XC 4.63 4.55 -1.73
Rexnord Electron XD 54.95 54.00 -1.73
Insecticides (India) B 714.35 702.00 -1.73
Provogue (India) B 4.64 4.56 -1.72
G-Tech Info-Training XD 2.32 2.28 -1.72
Kandagiri Spinni XD 40.70 40.00 -1.72
Kriti Nutrients XD 17.45 17.15 -1.72
Indo National B 907.60 892.00 -1.72
Prajay Engineers B 9.86 9.69 -1.72
Godrej Consumer Prod A 1,074.60 1,056.10 -1.72
Nagarjuna Fertilizer B 14.65 14.40 -1.71
KGN Industries Ltd. SS 1.75 1.72 -1.71
Omansh Enterprises XD 11.70 11.50 -1.71
Walchand Peoplefirst XD 128.70 126.50 -1.71
Neha Internation XD 6.48 6.37 -1.70
Guj. Petrosynthe XT 17.65 17.35 -1.70
Coal India Ltd. A 256.00 251.65 -1.70
Phoenix Township XT 11.75 11.55 -1.70
Orissa Minerals Deve B 1,983.85 1,950.25 -1.69
Pincon Spirit B 71.00 69.80 -1.69
Visagar Polytex Ltd. B 1.18 1.16 -1.69
SMS Pharmaceuticals B 79.85 78.50 -1.69
Bharat Immunolog XT 26.60 26.15 -1.69
Shree Global Tra XC 2.95 2.90 -1.69
Dhanuka Agritech Ltd B 762.55 749.70 -1.69
Tata Steel A 561.00 551.60 -1.68
Venmax Drugs & Pharm XT 4.17 4.10 -1.68
Cigniti Technologies B 271.55 267.00 -1.68
Tide Water Oil B 5,965.65 5,865.40 -1.68
GMM Pfaudler Ltd XC 594.95 585.00 -1.67
Indoco Remedies B 204.05 200.65 -1.67
IMP Powers B 93.40 91.85 -1.66
Tirupati Sarjan XD 24.30 23.90 -1.65
Gravity (India) XD 3.05 3.00 -1.64
Trilogic Digital M XD 1.83 1.80 -1.64
Allied Computers Int XC 0.61 0.60 -1.64
Bang Overseas Ltd. B 36.60 36.00 -1.64
BASF India Lt B 1,537.40 1,512.25 -1.64
GE T&D India A 402.65 396.05 -1.64
Toyam Industries XD 4.90 4.82 -1.63
Hind. Organi T 24.60 24.20 -1.63
Endurance Technologi B 921.95 906.95 -1.63
Vallabh Steel Lt XD 30.60 30.10 -1.63
RSR Mohota Spg. B 137.95 135.70 -1.63
I G Petrochemicals L B 447.30 440.00 -1.63
DHP India Ltd. XD 480.85 473.05 -1.62
Nandan Denim B 151.55 149.10 -1.62
Panasonic Energy Ind XC 264.85 260.55 -1.62
Diamond Power Infras B 27.85 27.40 -1.62
Guj. Sidhee Ceme B 27.95 27.50 -1.61
Power Grid Corpo A 216.85 213.35 -1.61
Ugar Sugar Works B 27.95 27.50 -1.61
Balaji Amines Li B 335.35 330.00 -1.60
Prakash Constrowell B 4.37 4.30 -1.60
Riddhi Siddhi Gluco XC 470.00 462.50 -1.60
Polyplex Corpn. B 462.40 455.00 -1.60
VST Tillers Tr B 2,282.05 2,245.55 -1.60
SAL Steel B 7.57 7.45 -1.59
ISMT Ltd. B 11.32 11.14 -1.59
Pokarna Ltd. B 1,348.25 1,327.00 -1.58
Alpine Hous.Dev. XD 28.45 28.00 -1.58
Capri Global Capital B 72.90 71.75 -1.58
Caprihans India XC 107.80 106.10 -1.58
Simplex Infrastructu B 497.95 490.10 -1.58
Marsons Ltd. XD 10.14 9.98 -1.58
Rushil Decor Ltd. B 825.55 812.60 -1.57
Indiabulls Ventures B 197.65 194.55 -1.57
Sukhjit Starch & XC 374.75 368.85 -1.57
Digjam L B 13.39 13.18 -1.57
Alok Industries Ltd. B 3.85 3.79 -1.56
Dhanvantri Jeeva XT 41.60 40.95 -1.56
Banaras Beads Li B 61.05 60.10 -1.56
Gradiente Infotainme ST 1.29 1.27 -1.55
Compucom Softwr B 12.24 12.05 -1.55
McDowell Holdings Lt B 38.60 38.00 -1.55
Intellect Design A 112.95 111.20 -1.55
Selan Exploratio B 168.10 165.50 -1.55
Cosmo Ferrites SS 32.25 31.75 -1.55
Shree Digvijay XC 22.80 22.45 -1.54
Cords Cable Industri B 117.05 115.25 -1.54
Intl. Travel Hou XC 244.90 241.15 -1.53
Elantas Beck India L B 1,929.60 1,900.00 -1.53
Indian Hotels Co A 125.00 123.10 -1.52
ATV Projects XT 7.92 7.80 -1.52
Vikram Thermo (I XD 118.35 116.55 -1.52
Repco Home Finance L A 771.05 759.30 -1.52
M M Forgings Ltd. B 609.00 599.85 -1.50
Amit Internation XT 3.99 3.93 -1.50
S P Apparels Ltd. B 461.95 455.00 -1.50
Tantia Constructions T 20.20 19.90 -1.49
Insilco Ltd. XT 26.90 26.50 -1.49
Snowman Logistics Lt B 56.90 56.05 -1.49
Linc Pen & Plast B 270.00 266.00 -1.48
Hercules Hoists B 148.70 146.50 -1.48
Gala Print City Ltd. M 131.40 129.45 -1.48
Zodiac Clothing B 203.00 200.00 -1.48
Ortin Laborator. B 16.95 16.70 -1.47
GlaxoSmithKline Phar A 2,467.75 2,431.40 -1.47
Advanced Enzyme Tech A 332.85 327.95 -1.47
Blue Dart Expres A 4,354.10 4,290.05 -1.47
Goldiam Internat B 85.65 84.40 -1.46
GayatriSugars XD 10.25 10.10 -1.46
Orient Abrasives B 30.90 30.45 -1.46
ZF Steering Gear B 1,269.90 1,251.50 -1.45
National Steel and A T 27.55 27.15 -1.45
South India Pape XT 106.90 105.35 -1.45
Confidence Finance XD 0.69 0.68 -1.45
MPL Plastics XT 20.70 20.40 -1.45
Simmonds Marshal XC 83.00 81.80 -1.45
Rathi Bars Ltd. XD 15.22 15.00 -1.45
Keynote Corporat T 69.00 68.00 -1.45
MBL Infrastructures B 27.55 27.15 -1.45
Gravita India Ltd. B 86.30 85.05 -1.45
EIH Ltd. B 138.50 136.50 -1.44
AVT Natural Prod B 41.60 41.00 -1.44
Ruchira Papers Ltd. B 153.60 151.40 -1.43
Standard Indust T 24.55 24.20 -1.43
Viaan Industries XC 21.00 20.70 -1.43
Goodricke Group XC 227.75 224.50 -1.43
CL Educate B 407.00 401.20 -1.43
TTK Healthcare Ltd. B 796.40 785.10 -1.42
GSS Infotech T 21.20 20.90 -1.42
Karuturi Global Ltd. T 1.41 1.39 -1.42
Praj Industries B 77.60 76.50 -1.42
Guj. Hotels Ltd. XD 134.00 132.10 -1.42
Cybertech System B 60.25 59.40 -1.41
Geetanjali Credit XT 3.55 3.50 -1.41
Polyspin Exports XT 71.00 70.00 -1.41
Just Dial A 378.65 373.35 -1.40
Guj. Fluorochemi B 792.10 781.05 -1.40
Sangam India Ltd B 270.50 266.70 -1.40
Lloyds Metals & Ener SS 17.90 17.65 -1.40
Welspun India A 85.45 84.25 -1.40
Unique Organics XD 14.25 14.05 -1.40
Guj. Industries B 129.75 127.95 -1.39
Rajshree Sugars B 54.05 53.30 -1.39
Thermax A 900.65 888.10 -1.39
Container Corpor A 1,166.00 1,149.75 -1.39
Oswal Agro Mills B 12.26 12.09 -1.39
Simplex Castings XD 118.65 117.00 -1.39
Shipping Corpn. A 83.40 82.25 -1.38
Electrosteel Cas B 32.70 32.25 -1.38
Virtual Global Edu XC 2.89 2.85 -1.38
Symphony A 1,480.40 1,460.00 -1.38
Windsor Machines B 58.35 57.55 -1.37
Centum Electronics L B 669.60 660.50 -1.36
Hathway Cable & Data A 33.20 32.75 -1.36
Zylog Systems B 3.67 3.62 -1.36
NIIT Technologies A 523.10 516.00 -1.36
TV18 Broadcast A 40.40 39.85 -1.36
Bajaj Electrical A 340.10 335.50 -1.35
Plastiblends Ind B 277.75 274.00 -1.35
Pentamedia Graph XD 0.74 0.73 -1.35
Navkar Corporation L A 204.95 202.20 -1.34
Olympic Cards Ltd. XD 14.90 14.70 -1.34
Triveni Turbine B 146.70 144.75 -1.33
Andrew Yule & Co B 30.00 29.60 -1.33
RSWM Ltd. B 399.80 394.50 -1.33
HEG Ltd. B 457.20 451.15 -1.32
Avantel Ltd. SS 250.30 247.00 -1.32
Mohit Paper Mill XT 13.68 13.50 -1.32
Zen Technologies Ltd B 57.35 56.60 -1.31
Supreme Inds. A 1,125.85 1,111.05 -1.31
Godrej Industries Lt A 669.20 660.45 -1.31
Moser Baer India B 5.37 5.30 -1.30
Syncom Formul. XC 1.54 1.52 -1.30
Southern Online Bio XD 3.86 3.81 -1.30
Pacific Industri XD 146.90 145.00 -1.29
Sandesh B 873.50 862.20 -1.29
Kesar Terminals & In B 225.05 222.15 -1.29
Pawansut Holdings XD 11.65 11.50 -1.29
UnitedBreweries(Hol) Z 23.30 23.00 -1.29
GeeCee Ventures B 135.25 133.50 -1.29
Basant Agro Tech SS 8.51 8.40 -1.29
Aditya Birla Fashion A 170.10 167.90 -1.29
Indo Amines Limi XC 89.95 88.80 -1.28
SPEL Semiconduct XD 12.51 12.35 -1.28
Mahindra Lifespace D B 428.50 423.00 -1.28
Zicom Electronic B 27.35 27.00 -1.28
Rajesh Exports L A 708.85 699.75 -1.28
Best Steel Logistics XT 97.75 96.50 -1.28
Swan Energy Ltd. B 133.95 132.25 -1.27
Mudunuru L XD 15.70 15.50 -1.27
Modison Metals L XC 59.25 58.50 -1.27
Sathavahana Ispa B 43.35 42.80 -1.27
Anshu's Clothing Ltd XT 1.58 1.56 -1.27
Pioneer Emb. B 43.30 42.75 -1.27
Camlin Fine Sciences B 86.75 85.65 -1.27
Virat Industries XD 142.30 140.50 -1.26
Arvind Ltd. A 364.60 360.00 -1.26
Ramkrishna Forgings B 525.50 518.90 -1.26
Euro Leder Fash XT 23.80 23.50 -1.26
Hilton Metal Forging B 51.55 50.90 -1.26
MOIL Ltd. B 336.35 332.15 -1.25
DCB Bank A 196.55 194.10 -1.25
Nelco Ltd B 104.75 103.45 -1.24
Simbhaoli Sugars B 32.15 31.75 -1.24
Ducon Infratech B 32.55 32.15 -1.23
Crisil A 1,896.65 1,873.40 -1.23
Automotive Axles B 732.85 723.80 -1.23
MindTree Ltd. A 482.55 476.60 -1.23
Lincoln Pharmace B 184.45 182.20 -1.22
Oasis Tradelink Ltd. B 77.95 77.00 -1.22
Bartronics India Ltd B 15.61 15.42 -1.22
Milk Food XC 208.55 206.00 -1.22
Monnet Ispat & Energ B 32.70 32.30 -1.22
Gulf Oil Lubricants B 832.40 822.35 -1.21
VIP Clothing B 62.05 61.30 -1.21
Rolta India B 57.95 57.25 -1.21
Sarla Performance Fi B 49.80 49.20 -1.20
Lakshmi Elect. XC 644.65 636.90 -1.20
Central Bank A 91.90 90.80 -1.20
Syndicate Bank A 75.90 75.00 -1.19
Adinath Textile XT 4.20 4.15 -1.19
GIC Housing Fi B 518.35 512.20 -1.19
PremierLtd. B 33.50 33.10 -1.19
ADCC Infocad Ltd. M 170.00 168.00 -1.18
Subros Ltd. B 242.50 239.65 -1.18
Shriram Trans.Fi A 981.30 969.70 -1.18
Oil Country Tub. B 46.55 46.00 -1.18
GHCL A 233.05 230.30 -1.18
Kanani Industries Lt B 11.13 11.00 -1.17
Chennai Petro. A 387.60 383.05 -1.17
Vipul Ltd. B 85.50 84.50 -1.17
Arnav Corporation XD 0.86 0.85 -1.16
Mega Nirman & Indust XT 87.00 86.00 -1.15
Kellton Tech Solutio B 100.15 99.00 -1.15
Orient Green Power C B 8.85 8.75 -1.13
Alankit T 35.25 34.85 -1.13
Jubilant Life Scienc A 732.10 723.80 -1.13
Natco Pharma A 988.80 977.75 -1.12
Greenlam Industries B 930.40 920.00 -1.12
MMTC Ltd. A 62.35 61.65 -1.12
PCS Technology XD 22.25 22.00 -1.12
Kama Holdings Ltd. B 2,965.25 2,932.00 -1.12
Hatsun Agro Prod B 618.00 611.05 -1.12
Control Print Ltd. B 356.00 352.00 -1.12
Ad-Manum Finance XD 26.70 26.40 -1.12
Voltas Ltd. A 516.15 510.35 -1.12
Hind. Composites B 602.50 595.75 -1.12
Steel Authority A 63.30 62.60 -1.11
Solid Stone Company SS 99.00 97.90 -1.11
Ratnamani Metals B 831.05 821.85 -1.11
Amara Raja Batt. A 847.60 838.20 -1.11
Delton Cables XT 27.30 27.00 -1.10
Cupid Ltd. B 292.20 289.00 -1.10
Advent Computer XT 1.81 1.79 -1.10
Patspin India B 27.20 26.90 -1.10
SORIL Holdings B 36.30 35.90 -1.10
Suven Life Sciences B 170.15 168.30 -1.09
TAAL Enterprises XD 164.80 163.00 -1.09
Padmanabh Industries XT 65.00 64.30 -1.08
Usha Martin Educatio B 2.78 2.75 -1.08
Shivkrupa Mach.&Eng. SS 64.70 64.00 -1.08
Indian Toners XC 302.25 299.00 -1.08
Archit Organosys XT 46.50 46.00 -1.08
NTC Industries XD 46.40 45.90 -1.08
Rama Pulp & Pap. XT 23.30 23.05 -1.07
Alembic Ltd. B 42.15 41.70 -1.07
Premco Global Li XC 491.25 486.00 -1.07
Ramco Industries B 235.70 233.20 -1.06
Adhunik Industries B 99.50 98.45 -1.06
Sakuma Exports B 105.05 103.95 -1.05
Hindoostan Mills XD 386.05 382.00 -1.05
Shiva Cement Ltd XC 24.05 23.80 -1.04
Sunstar Realty Devel M 48.00 47.50 -1.04
Radhe Developers XD 28.80 28.50 -1.04
Nahar Capital & Fina B 115.25 114.05 -1.04
Sundaram Fasten. A 407.90 403.65 -1.04
Gyscoal Alloys Ltd. B 8.68 8.59 -1.04
Deep Industries B 273.00 270.20 -1.03
Nahar Poly Films Ltd B 58.10 57.50 -1.03
Garware-Wall Rop B 903.85 894.50 -1.03
Rane Brake Lining Lt B 1,315.15 1,301.70 -1.02
Bajaj Finserv Ltd. A 4,975.30 4,924.35 -1.02
Kitex Garments B 284.40 281.50 -1.02
Honda Siel Power B 1,430.55 1,416.00 -1.02
OM Metals Infraproje B 54.05 53.50 -1.02
TCI Ltd. B 314.90 311.70 -1.02
Sika Interplant XD 205.10 203.00 -1.02
Secun. Health Z 0.98 0.97 -1.02
Empee Sugars XT 5.87 5.81 -1.02
Faze Three Ltd. XC 113.65 112.50 -1.01
Tiger Logistics (Ind B 193.10 191.15 -1.01
Bajaj HindusthanSuga B 15.87 15.71 -1.01
Patels Airtemp XD 198.30 196.30 -1.01
Diamines & Chem. XD 79.30 78.50 -1.01
National Alumini A 70.30 69.60 -1.00
Anjani Portland B 224.00 221.75 -1.00
Ajanta Soya Ltd. XD 40.15 39.75 -1.00
Monsanto India A 2,750.45 2,722.90 -1.00
Ceat Ltd. A 1,871.95 1,853.50 -0.99
Jupiter Infomedia Lt XD 75.55 74.80 -0.99
Sunflag Iron B 45.50 45.05 -0.99
Page Industries Ltd. A 16,622.15 16,460.00 -0.98
Sysco Industries Ltd M 51.00 50.50 -0.98
Winsome Yarns B 2.04 2.02 -0.98
Indian Overseas A 25.40 25.15 -0.98
South Indian Ban A 30.65 30.35 -0.98
PSL Ltd. B 5.15 5.10 -0.97
DCM Financial B 3.08 3.05 -0.97
Coral Labs. XC 1,083.00 1,072.45 -0.97
Wonderla Holidays Lt B 357.45 354.00 -0.97
KCP Sugar & In B 31.25 30.95 -0.96
Fiberweb (India) XC 307.20 304.25 -0.96
NGL Fine-Chem Li XC 436.20 432.00 -0.96
Prime Urban Dev. XD 31.30 31.00 -0.96
Patel Engg. Ltd. B 83.50 82.70 -0.96
Aro Granite Indu B 68.50 67.85 -0.95
Ansal Housing B 26.40 26.15 -0.95
MCX A 1,115.10 1,104.65 -0.94
Veejay Lakshmi E XD 53.00 52.50 -0.94
Inventure Growth & S B 12.95 12.83 -0.93
TIL Ltd. B 431.45 427.45 -0.93
Auro Labs XD 80.25 79.50 -0.93
Munjal Auto Industr. B 64.80 64.20 -0.93
Bharat Wire Ropes Lt B 101.65 100.70 -0.93
KM Sugar Mills B 21.40 21.20 -0.93
Cerebra Integrat B 54.00 53.50 -0.93
Sonata Software B 167.65 166.10 -0.92
Liberty Shoes Li B 196.40 194.60 -0.92
3i Infotech B 4.34 4.30 -0.92
Anuh Pharma Ltd XC 180.00 178.35 -0.92
Swasti Vinayaka Art XD 4.41 4.37 -0.91
Ram Ratna Wires XC 155.90 154.50 -0.90
Ucal Fuel System B 210.95 209.05 -0.90
SPL Industries L B 22.20 22.00 -0.90
TRF Ltd B 233.45 231.35 -0.90
Whirlpool of Ind A 1,160.45 1,150.15 -0.89
Maithan Alloys Ltd. B 466.40 462.25 -0.89
Jaysynth Dystuff XD 73.15 72.50 -0.89
Crest Ventures B 186.25 184.60 -0.89
RPP Infra Projects L B 254.85 252.60 -0.88
Castrol India A 407.00 403.40 -0.88
NHC Foods XD 12.51 12.40 -0.88
Shanthi Gears B 147.80 146.50 -0.88
Guj. Automo Gear XD 324.85 322.00 -0.88
Jindal Poly Investme B 68.55 67.95 -0.88
TGB Banquets B 56.50 56.00 -0.88
Taneja Aerospace XC 57.10 56.60 -0.88
Texmo Pipes & Produc B 22.70 22.50 -0.88
Piccadily Agro I XD 10.33 10.24 -0.87
Bharti Airtel A 416.00 412.40 -0.87
Bharat Rasayan B 3,211.20 3,183.25 -0.87
L&T Infotech A 766.65 760.00 -0.87
Graviss Hospitality XC 17.15 17.00 -0.87
Atishay L B 138.20 137.00 -0.87
Akzo Nobel India Ltd B 1,815.75 1,800.00 -0.87
Greaves Cotton B 162.40 161.00 -0.86
Gati Ltd. A 122.50 121.45 -0.86
Ferro Alloys XC 9.26 9.18 -0.86
Power Mech Projects B 585.00 580.05 -0.85
Safari Indus. XC 1,492.70 1,480.00 -0.85
Indbank Merchant B 18.15 18.00 -0.83
KSE XT 1,325.95 1,315.00 -0.83
Bajaj Auto Ltd. A 2,846.40 2,822.75 -0.83
Haldyn Glass XC 41.95 41.60 -0.83
Goodyear India B 891.25 883.85 -0.83
Astral Poly Technik B 634.25 629.00 -0.83
High Ground Enterpri B 12.05 11.95 -0.83
Century Extru. B 4.89 4.85 -0.82
TVS Srichakra Lt B 3,699.35 3,668.95 -0.82
Sakthi Sugars B 30.35 30.10 -0.82
Emmessar Biotech XD 24.70 24.50 -0.81
Bosch Ltd. A 23,962.30 23,768.55 -0.81
Medicamen Biotec XC 655.25 650.00 -0.80
Chowgule Steam. XT 14.97 14.85 -0.80
Morepen Labs.Lt B 18.70 18.55 -0.80
Rane (Madras) B 524.75 520.60 -0.79
Tera Software B 75.65 75.05 -0.79
Panchsheel Organ XD 94.75 94.00 -0.79
Aanchal Ispat Ltd. B 12.60 12.50 -0.79
Pochiraju Industries T 5.09 5.05 -0.79
Reliance Chemote XD 107.70 106.85 -0.79
Arrow Textiles Ltd. B 44.95 44.60 -0.78
Lawreshwar Polymers XT 64.00 63.50 -0.78
PDS Multi. Fashions B 257.00 255.00 -0.78
Kulkarni Power T Z 32.35 32.10 -0.77
NOCIL Ltd. B 138.90 137.85 -0.76
Dalmia Bharat Sugar B 151.60 150.45 -0.76
Apollo Hospitals A 1,293.30 1,283.45 -0.76
P&G Hygiene&Health A 8,010.10 7,950.00 -0.75
Vista Pharmaceut XT 33.25 33.00 -0.75
Sharda Motor Ind B 2,665.05 2,645.00 -0.75
Sybly Industries Ltd XD 5.32 5.28 -0.75
Punjab Chemicals and B 354.65 352.00 -0.75
Anik Industries T 33.15 32.90 -0.75
Shree Cement A 17,529.95 17,400.05 -0.74
Joindre Capital XD 33.70 33.45 -0.74
TV Today Network Ltd B 242.80 241.00 -0.74
Swelect Energy Syste B 570.20 566.00 -0.74
S H Kelkar & Company B 270.00 268.00 -0.74
RattanIndia Power A 6.79 6.74 -0.74
Pennar Industrie B 54.90 54.50 -0.73
Brawn Biotech XT 68.50 68.00 -0.73
Thomas Cook (I) B 227.55 225.90 -0.73
ITD Cementation Indi B 164.30 163.10 -0.73
Warren Tea XC 116.90 116.05 -0.73
Pincon Lifestyle XC 48.35 48.00 -0.72
Dolat Investment XD 2.78 2.76 -0.72
PPAP Automotive B 344.95 342.45 -0.72
Lambodhara Texti B 69.00 68.50 -0.72
Birla Cable B 48.35 48.00 -0.72
Borosil Glass B 8,949.60 8,886.40 -0.71
Adani Transmission L A 127.30 126.40 -0.71
Indiabulls Real Esta A 225.25 223.65 -0.71
Jubilant Industries B 253.80 252.00 -0.71
Onward Technolog B 98.70 98.00 -0.71
Bal Pharma Ltd B 105.35 104.60 -0.71
Sadbhav Infrastructu B 105.25 104.50 -0.71
Ashapura Intimates F B 404.10 401.25 -0.71
Beekay Steel Indus XD 149.00 147.95 -0.70
NTPC A 164.95 163.80 -0.70
Rollatainers Ltd T 5.69 5.65 -0.70
Sequent Scientific B 113.85 113.05 -0.70
Ambalal Sarabhai XD 8.53 8.47 -0.70
Jai Balaji Industrie B 14.40 14.30 -0.69
Flex Foods XC 131.15 130.25 -0.69
Sri KPR Industries XT 28.95 28.75 -0.69
HDIL A 86.50 85.90 -0.69
NRB Bearings Lim B 123.80 122.95 -0.69
Guj. Amb.Exports B 132.55 131.65 -0.68
PNC Infratech B 140.45 139.50 -0.68
GRUH Finance Li A 478.05 474.80 -0.68
Corporation Bank A 51.50 51.15 -0.68
Jeevan Scientific XD 43.80 43.50 -0.68
Dolphin Offshore Ent B 95.80 95.15 -0.68
Manali Petrochem B 36.55 36.30 -0.68
Bhartiya Interna B 601.55 597.45 -0.68
Jaiprakash Power Ven B 7.51 7.46 -0.67
Sheela Foam B 1,293.70 1,285.00 -0.67
Lokesh Machines B 82.20 81.65 -0.67
CCL Products India B 284.80 282.90 -0.67
Tarmat L T 37.50 37.25 -0.67
Stylam Industries XC 785.30 780.00 -0.67
Bhansali Engg.Po B 74.35 73.85 -0.67
HDFC Bank A 1,787.95 1,775.90 -0.67
Madras Fertilize T 22.45 22.30 -0.67
JITF Infralogistics T 45.60 45.30 -0.66
Alchemist B 15.10 15.00 -0.66
Refex Industries B 15.25 15.15 -0.66
IFB Agro Indus B 418.25 415.50 -0.66
Amrutanjan Health Ca B 646.25 642.00 -0.66
Parsvnath Developers B 22.86 22.71 -0.66
Hotel Leela Ven. B 22.80 22.65 -0.66
Kokuyo Camlin B 105.35 104.65 -0.66
Sree Rayalaseema Hi- B 137.30 136.40 -0.66
Mangalam Timber B 30.50 30.30 -0.66
TCPL Packaging XC 669.40 665.00 -0.66
Sumedha Fiscal S XD 30.20 30.00 -0.66
India Tourism De B 564.25 560.60 -0.65
Shirpur Gold Refiner B 161.40 160.35 -0.65
Scanpoint Geomatics XT 23.15 23.00 -0.65
Tin Plate Co. B 138.55 137.65 -0.65
Jammu & Kashmir Bank A 85.80 85.25 -0.64
Balasore Alloys XC 54.35 54.00 -0.64
The Mandhana Retail B 156.00 155.00 -0.64
Shree Rama Newsprint B 23.55 23.40 -0.64
Bambino Agro Ind XT 194.50 193.25 -0.64
Triton Valves XC 1,781.20 1,770.05 -0.63
Radha Madhav Corpora T 31.70 31.50 -0.63
Intense Technologies B 112.85 112.15 -0.62
Shyam Telecom T 16.10 16.00 -0.62
KPR Mill Ltd. B 803.60 798.60 -0.62
IVP B 168.45 167.40 -0.62
Mold-Tek Packaging B 281.25 279.50 -0.62
Automotive Stampings B 97.40 96.80 -0.62
DFM Foods Limi B 1,510.10 1,500.95 -0.61
Super Tannery XD 4.95 4.92 -0.61
Pearl Global Industr B 164.00 163.00 -0.61
Mawana Sugars Ltd. B 74.25 73.80 -0.61
Captain Polyplast L T 167.00 166.00 -0.60
ACC A 1,735.55 1,725.15 -0.60
Zandu Realty B 1,320.85 1,313.10 -0.59
Ambuja Cements Ltd. A 264.40 262.85 -0.59
BF Investment Ltd. B 176.60 175.55 -0.59
Adani Power Ltd. A 33.90 33.70 -0.59
IDBI Bank Ltd. A 59.50 59.15 -0.59
Lux Industries B 1,126.45 1,120.00 -0.57
Bihar Sponge XT 1.76 1.75 -0.57
Shree Karthik Pa XD 14.01 13.93 -0.57
Hawkins Cookers B 3,012.25 2,995.00 -0.57
V2 Retail B 249.20 247.80 -0.56
Castex Technologies T 7.14 7.10 -0.56
ABB India A 1,427.05 1,419.00 -0.56
Honeywell Automation B 12,499.90 12,430.00 -0.56
Entertainment Networ B 909.05 904.00 -0.56
Uniphos Enterprises B 89.50 89.00 -0.56
Great Eastern A 395.25 393.05 -0.56
Dharani Sugars B 26.70 26.55 -0.56
Camex Ltd. XD 27.50 27.35 -0.55
TV Vision B 228.20 226.95 -0.55
Relaxo Footwears B 480.60 478.00 -0.54
BGR Energy Systems B 148.30 147.50 -0.54
K G Denim Ltd. XC 74.60 74.20 -0.54
Nahar Indust.Ent B 110.80 110.20 -0.54
Precision Wires B 148.80 148.00 -0.54
Lovable Lingerie Ltd B 249.65 248.30 -0.54
Libord Securities XD 9.40 9.35 -0.53
Tirupathi Indus XD 28.35 28.20 -0.53
Iris Mediaworks XT 19.00 18.90 -0.53
Man Infraconstructio B 65.60 65.25 -0.53
Nagarjuna Agrich B 38.20 38.00 -0.52
Kavveri Telecom Prod B 11.50 11.44 -0.52
Indian Bank A 310.15 308.55 -0.52
Bank of Maharash B 28.75 28.60 -0.52
ITI B 98.85 98.35 -0.51
Bombay Rayon Fashion B 146.85 146.10 -0.51
UltraTech Cement A 4,044.30 4,023.60 -0.51
PBM Polytex XD 98.00 97.50 -0.51
Voltamp Transformers B 1,190.10 1,184.05 -0.51
Weizmann B 50.30 50.05 -0.50
Jay Bharat Marut B 626.15 623.00 -0.50
Alps Industries T 5.98 5.95 -0.50
Laurus Labs B 590.00 587.05 -0.50
Sharon Bio-Medicine B 5.99 5.96 -0.50
Bharat Petroleum A 477.10 474.75 -0.49
Indo-Global Enterpri XT 20.40 20.30 -0.49
TVS Electronics B 194.95 194.00 -0.49
Orient Bell B 265.30 264.00 -0.49
Jindal Photo B 73.35 73.00 -0.48
Repro India Ltd. B 515.45 513.00 -0.48
Texmaco Infrastructu B 52.60 52.35 -0.48
Ishan Dyes & Che XD 52.25 52.00 -0.48
Orient Beverages XT 134.65 134.00 -0.48
Oceanic Foods M 114.50 113.95 -0.48
TD Power Systems Ltd B 227.60 226.50 -0.48
Albert David Ltd B 327.40 325.85 -0.47
Wanbury T 42.20 42.00 -0.47
Niraj Cement Structu ST 32.00 31.85 -0.47
Wockhardt Ltd. A 619.40 616.50 -0.47
Samkrg Pistons & Rin XC 295.90 294.50 -0.47
Thirumalai Chem. B 1,098.75 1,093.70 -0.46
Shilpa Medicare L B 648.30 645.30 -0.46
Syngene Internationa A 485.75 483.50 -0.46
Pfizer Ltd. A 1,793.20 1,785.00 -0.46
Aban Offshore A 184.20 183.35 -0.46
Tasty Bite B 5,663.70 5,637.60 -0.46
ECS Biztech XT 22.00 21.90 -0.45
Mindteck (India) B 78.35 78.00 -0.45
Pennar Engineered Bu B 122.10 121.55 -0.45
Revathi Equipment Lt B 753.40 750.00 -0.45
Banco Products B 232.65 231.60 -0.45
Gujarat Metallic XD 22.00 21.90 -0.45
Permanent Mag. XD 34.45 34.30 -0.44
Fortune Financia XC 315.40 314.00 -0.44
Nitin Spinners B 125.45 124.90 -0.44
FIEM Industries B 905.95 902.00 -0.44
Bharat Bijlee B 1,335.90 1,330.00 -0.44
La Opala RG Ltd. B 512.10 509.85 -0.44
Bagadia Colourch XT 6.78 6.75 -0.44
Prestige Estates Pro A 260.15 259.00 -0.44
J Kumar Infraproject B 294.50 293.20 -0.44
UFO Moviez India Ltd B 381.15 379.50 -0.43
VLS Finance L B 70.55 70.25 -0.43
Shivam Autotech Ltd. B 69.90 69.60 -0.43
Technofab Engineerin B 242.05 241.00 -0.43
Info Edge (India) A 989.35 985.10 -0.43
Aarey Drugs & Ph XC 128.60 128.05 -0.43
Thiru Arooran B 60.15 59.90 -0.42
G M Breweries Ltd. B 428.80 427.00 -0.42
V Mart Retail B 1,166.00 1,161.10 -0.42
Smartlink Network B 95.70 95.30 -0.42
Vijaya Bank B 70.65 70.35 -0.42
Kopran Ltd B 84.05 83.70 -0.42
Alufluoride Ltd. XD 59.10 58.85 -0.42
Summit Securities B 647.75 645.00 -0.42
Carnation Indust XD 49.35 49.15 -0.41
PNB Housing Finance B 1,515.20 1,509.00 -0.41
Ruchi Soya Inds. B 24.15 24.05 -0.41
Wipro Ltd A 290.10 288.90 -0.41
ICRA Ltd. A 3,926.15 3,910.00 -0.41
Techno Electric & En B 367.60 366.10 -0.41
Artson Engg. XC 60.40 60.15 -0.41
SML Isuzu Ltd. B 1,136.05 1,131.35 -0.41
Athena Constructions M 25.00 24.90 -0.40
Oriental Hotels B 37.85 37.70 -0.40
GTL Ltd. B 17.32 17.25 -0.40
Krypton Ind. XT 12.45 12.40 -0.40
India Gelatine & XD 111.45 111.00 -0.40
Neueon Towers B 4.97 4.95 -0.40
Vadilal Indus. B 906.00 902.50 -0.39
South India Projects XT 218.85 218.00 -0.39
Tyche Industries XD 64.25 64.00 -0.39
SPIC B 25.90 25.80 -0.39
20 Microns Ltd. B 38.65 38.50 -0.39
Coffee Day Enterpris B 246.00 245.05 -0.39
Vishnu Chemicals B 291.65 290.50 -0.39
Maha. Seamless B 407.10 405.50 -0.39
Arvind SmartSpaces B 141.55 141.00 -0.39
Morarjee Textiles Li B 51.20 51.00 -0.39
Triveni Eng.&Ind.Ltd B 79.15 78.85 -0.38
BF Utilities Ltd. A 384.95 383.50 -0.38
Kkalpana lndustries XC 39.15 39.00 -0.38
Kirloskar Ferrou B 93.00 92.65 -0.38
Guj. Mineral Dev A 143.40 142.85 -0.38
Shriram City Uni A 2,250.10 2,241.60 -0.38
Value Industries Ltd B 8.02 7.99 -0.37
Sutlej Textiles & In B 883.25 880.00 -0.37
Natco Economicals XD 93.80 93.45 -0.37
Edelweiss Fin. Ser A 203.25 202.50 -0.37
Andhra Petro XC 26.80 26.70 -0.37
JBM Auto B 347.80 346.55 -0.36
Jenburkt Pharmac XC 501.80 500.00 -0.36
Multibase India Ltd. XC 458.80 457.15 -0.36
GRP L B 1,370.00 1,365.05 -0.36
Rama Steel Tubes Ltd B 129.15 128.70 -0.35
SKM Egg Produc B 71.20 70.95 -0.35
Investment & Pre XD 303.05 302.00 -0.35
Fedders Electric B 71.00 70.75 -0.35
Gujarat Narmada Vall A 300.90 299.85 -0.35
Salzer Electr. B 198.60 197.90 -0.35
Monte Carlo Fashions B 526.10 524.30 -0.34
Cipla A 570.45 568.50 -0.34
Regency Investments XT 29.00 28.90 -0.34
Garware Poly. XC 153.00 152.50 -0.33
Leel Electricals B 198.60 197.95 -0.33
Maan Aluminium Ltd. B 89.95 89.65 -0.33
Agri-Tech (India) B 61.20 61.00 -0.33
WEP Solutions XD 46.15 46.00 -0.33
KCP Ltd. B 104.85 104.50 -0.33
Super Sales India XC 620.00 618.00 -0.32
Sagar Cements B 822.60 820.00 -0.32
JMD Ventures L XD 3.15 3.14 -0.32
S R Industries L XT 9.53 9.50 -0.31
Landmark Property De B 3.22 3.21 -0.31
Menon Bearings L B 80.65 80.40 -0.31
Indian Terrain Fashi B 198.60 198.00 -0.30
Transformers & Recti B 348.80 347.75 -0.30
Gujarat Apollo Indus B 182.85 182.30 -0.30
Mahi. & Mahi A 1,398.25 1,394.05 -0.30
Cyient Ltd. A 525.55 524.00 -0.29
CamsonBioTechnology SS 17.30 17.25 -0.29
Poddar Housing B 1,018.00 1,015.00 -0.29
Cantabil Retail Indi B 69.50 69.30 -0.29
Archidply Industries B 103.60 103.30 -0.29
VIP Indus. B 175.50 175.00 -0.28
IIFL Holdings A 597.70 596.05 -0.28
Nestle India A 6,789.40 6,770.15 -0.28
Excel Industries B 449.25 448.00 -0.28
Synergy Bizcon XC 56.15 56.00 -0.27
GlaxoSmithKlineConsu A 5,544.75 5,530.00 -0.27
Siyaram Silk B 2,192.35 2,186.35 -0.27
Saurashtra Cemen XC 72.90 72.70 -0.27
Hinduja Ventures B 460.00 458.75 -0.27
Grindwell Norton B 422.60 421.50 -0.26
Indian Oil Corp A 368.30 367.35 -0.26
JK Cement B 1,006.60 1,004.00 -0.26
GTL Infrastructure B 7.74 7.72 -0.26
Alicon Castalloy B 581.95 580.45 -0.26
Walchandnagar B 151.75 151.35 -0.26
Reliance Inds. A 1,598.35 1,594.25 -0.26
Gabriel India B 152.05 151.65 -0.26
Dabur India A 310.80 310.00 -0.26
Persistent Systems A 646.70 645.00 -0.26
V-Guard Ind.Ltd. A 193.60 193.10 -0.26
Mohit Industries B 60.65 60.50 -0.25
PTC India Financial B 40.10 40.00 -0.25
United Bank of I B 19.70 19.65 -0.25
Grauer & Weil XC 40.60 40.50 -0.25
Can Fin Homes A 3,110.90 3,103.05 -0.25
Shah Foods Ltd. XD 100.15 99.90 -0.25
Aarti Ind. Ltd B 983.60 981.25 -0.24
Oriental Bank of A 146.75 146.40 -0.24
Kisan Mouldings XT 103.15 102.90 -0.24
Sree Sakthi Paper Mi XD 4.20 4.19 -0.24
Vimta Labs Ltd. B 145.60 145.25 -0.24
Vaibhav Global Ltd. B 517.85 516.60 -0.24
PBA Infrastructure L B 20.50 20.45 -0.24
Eros International M B 235.05 234.50 -0.23
Superhouse Ltd. B 152.20 151.85 -0.23
Phoenix Mills B 489.90 488.75 -0.23
Pro Fin Capital Serv XT 218.40 217.90 -0.23
Force Motors B 4,070.90 4,061.60 -0.23
Wim Plast Ltd B 1,503.30 1,500.00 -0.22
Engineers India A 159.85 159.50 -0.22
Omaxe Ltd. B 206.70 206.25 -0.22
National Peroxid XC 1,465.65 1,462.45 -0.22
Tirupati Tyres XD 9.01 8.99 -0.22
Heritage Foods B 1,241.25 1,238.65 -0.21
Colgate Palm. A 1,076.25 1,074.00 -0.21
City Union Bank A 168.25 167.90 -0.21
Prism Cement Lim B 120.30 120.05 -0.21
Bhageria Industries B 320.75 320.10 -0.20
Oswal Green Tech B 25.35 25.30 -0.20
NLC India L A 100.95 100.75 -0.20
Market Creators XD 5.01 5.00 -0.20
Poly Medicure Lt B 211.75 211.35 -0.19
HB Portfolio Ltd XT 26.05 26.00 -0.19
Oracle Financial Ser A 3,596.80 3,590.10 -0.19
IFCI Ltd. A 27.20 27.15 -0.18
POCL Enterprises XD 55.00 54.90 -0.18
Andhra Bank A 56.80 56.70 -0.18
Tata Power Co. A 81.95 81.80 -0.18
Indl.&Prud.Invst XC 1,357.40 1,355.00 -0.18
Crompton Greaves Con A 208.80 208.45 -0.17
Bullish Bonds & Hold XT 30.00 29.95 -0.17
NHPC A 30.30 30.25 -0.17
Virinchi L XC 87.40 87.25 -0.17
National Fittings XC 270.45 270.00 -0.17
Valiant Organics M 581.00 580.00 -0.17
Orbit Exports Li B 148.05 147.80 -0.17
Arihant Superstructu B 180.65 180.35 -0.17
Nagreeka Exports B 30.15 30.10 -0.17
SREI Infrastructure A 118.95 118.75 -0.17
Vama Industries Ltd. XT 31.20 31.15 -0.16
Autolite (I) B 61.15 61.05 -0.16
Nectar Lifesciences B 31.70 31.65 -0.16
Kamdhenu Ispat B 129.45 129.25 -0.15
Jayshree Tea B 99.50 99.35 -0.15
Competent Automo XC 227.05 226.70 -0.15
Uflex Ltd. B 446.90 446.25 -0.15
VTM Ltd. XC 32.55 32.50 -0.15
Dena Bank A 34.00 33.95 -0.15
Gillette India Ltd. B 5,198.20 5,191.00 -0.14
Narmada Gelatines Lt XD 141.20 141.00 -0.14
Avenue Supermarts B 898.55 897.30 -0.14
DCW Ltd. B 36.55 36.50 -0.14
RTS Power Corpor XD 36.05 36.00 -0.14
Zuari Global B 138.15 137.95 -0.14
Kamadgiri Fashion XD 73.60 73.50 -0.14
Globus Spirits Ltd. B 70.80 70.70 -0.14
Lycos Internet B 7.33 7.32 -0.14
Austin Engg. Co. XD 70.10 70.00 -0.14
Yash Chemex Ltd. M 76.00 75.90 -0.13
Sanwaria Agro Oi B 7.78 7.77 -0.13
Kridhan Infra B 79.10 79.00 -0.13
Shantai Industries XT 190.25 190.00 -0.13
Ester India B 37.95 37.90 -0.13
Global Vectra Helico B 162.35 162.15 -0.12
Lumax Inds. B 1,426.65 1,425.00 -0.12
HPL Electric & Power B 128.65 128.50 -0.12
UPL A 867.65 866.65 -0.12
Asian Hotels (North) B 130.15 130.00 -0.12
Parag Milk Foods A 247.40 247.10 -0.12
Greenply Industr B 275.20 274.90 -0.11
NoidaTollBridge B 9.34 9.33 -0.11
Veljan Denison XT 1,281.25 1,279.90 -0.11
Gloster L XC 565.65 565.00 -0.11
Aarti Drugs Ltd B 564.85 564.25 -0.11
Sinner Energy India XT 9.41 9.40 -0.11
Bharat Electroni A 177.95 177.75 -0.11
Captain Pipes Ltd. M 94.90 94.80 -0.11
CARE Ratings A 1,632.80 1,631.05 -0.11
Hinduja Global Solut B 522.55 522.00 -0.11
R Systems Internat. B 43.95 43.90 -0.11
Tata Communications A 674.40 673.75 -0.10
Sambandam Spinni XD 148.15 148.00 -0.10
Nitesh Estates B 9.73 9.72 -0.10
Fomento Resorts XC 152.15 152.00 -0.10
Grasim Inds. A 1,070.05 1,069.00 -0.10
Krebs Biochemicals & T 100.10 100.00 -0.10
HCL Infosystem A 48.95 48.90 -0.10
Datamatics Global Se B 113.45 113.35 -0.09
Ginni Filaments B 56.10 56.05 -0.09
Magma Fincorp Ltd. B 168.80 168.65 -0.09
Websol Energy System T 116.00 115.90 -0.09
Ador Welding Ltd. B 393.35 393.00 -0.09
Punj. & Sind Ban B 54.40 54.35 -0.09
63 Moons Technologie B 63.25 63.20 -0.08
Bengal & Assam Compa B 1,712.00 1,710.60 -0.08
Bimetal Bear. XC 440.35 440.00 -0.08
Asian Oilfield S XC 183.15 183.00 -0.08
Kesoram Industri B 141.00 140.90 -0.07
Pioneer Distille T 220.15 220.00 -0.07
PS IT Infrastructure XT 67.40 67.35 -0.07
Bombay Dyeing A 83.35 83.30 -0.06
Pidilite Inds. A 790.50 790.00 -0.06
Tata Consultancy A 2,484.35 2,482.75 -0.06
Trident Ltd. B 84.00 83.95 -0.06
Goodluck India B 92.10 92.05 -0.05
DIC India B 540.25 540.00 -0.05
Ramky Infrastructure B 98.45 98.40 -0.05
Atul Auto Ltd B 423.80 423.65 -0.04
Modi Naturals XC 140.05 140.00 -0.04
Rupa & Company L B 478.40 478.20 -0.04
Precision Camshafts B 126.65 126.60 -0.04
Reliance Ind.Inf B 461.35 461.15 -0.04
Astra Microwave B 138.30 138.25 -0.04
Nirlon B 222.05 222.00 -0.02
Satin Creditcare B 305.15 305.10 -0.02
Emami Ltd. A 1,111.10 1,111.00 -0.01
Deccan Cements B 1,170.00 1,169.90 -0.01
eClerx Services A 1,289.85 1,289.75 -0.01