rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Oct, 9:54

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Kalpena Industries L B 112.45 90.00 -19.96
Accurate Transfo B 49.55 40.15 -18.97
ACI Infocom Ltd. B 4.25 3.59 -15.53
Dharti Proteins B 9.80 8.35 -14.80
Monnet Industrie B 25.20 22.25 -11.71
Dhanus Technologies Z 0.09 0.08 -11.11
Baba Arts B 7.47 6.67 -10.71
Brahmaputra Infra B 31.50 28.20 -10.48
Jindal St & Pwr A 148.10 133.25 -10.03
Poona Dal & Oil B 19.15 17.25 -9.92
Tanla Solutions B 18.65 16.80 -9.92
Shree Precoated Stee B 4.55 4.10 -9.89
Greenearth Resource B 0.71 0.64 -9.86
Alchemist Realty B 3.95 3.57 -9.62
Simplex Realty B 136.25 123.50 -9.36
Bampsl Securitie B 0.89 0.81 -8.99
Amco India Ltd. B 19.10 17.40 -8.90
Maharashtra Corp B 0.80 0.73 -8.75
Tarapur Transformers B 7.65 7.01 -8.37
Unichem Labs B 222.15 204.40 -7.99
Riga Sugar Co.lt B 9.99 9.24 -7.51
Smilax Industries B 3.78 3.50 -7.41
Ashapura Intimates F M 147.50 137.00 -7.12
Vardhman Polytex B 47.70 44.35 -7.02
Tulip Star Hotels Lt B 95.05 88.40 -7.00
Rathi Bars Ltd. B 7.00 6.52 -6.86
Gemmia Oiltech B 3.82 3.56 -6.81
Hester Biosciences L B 369.65 344.50 -6.80
Petron Engineeri B 108.00 101.00 -6.48
I P Rings Ltd. B 67.30 63.00 -6.39
BSEL Infra. Realty B 2.67 2.50 -6.37
GSS Infotech B 29.45 27.65 -6.11
Ricoh India Ltd. B 268.10 251.95 -6.02
Kay Power And Paper B 15.05 14.15 -5.98
Forbes & Company Ltd B 781.55 735.00 -5.96
Weizmann B 10.74 10.10 -5.96
Vikas Granaries Ltd. B 12.18 11.50 -5.58
Kokuyo Camlin B 66.65 63.00 -5.48
Sakthi Finance B 16.95 16.05 -5.31
Bhageria Dye-Che B 111.05 105.50 -5.00
LGB Forge Ltd. B 4.00 3.80 -5.00
USG Tech Solutions B 4.20 3.99 -5.00
Polson Ltd. T 5,642.05 5,359.95 -5.00
Natraj Proteins T 46.05 43.75 -4.99
Nyssa Corporation B 116.55 110.75 -4.98
Shree Hari Chem. T 108.70 103.30 -4.97
KM Sugar Mills B 3.42 3.25 -4.97
Shilpi Cable Technol B 62.45 59.35 -4.96
Dunlop India T 27.20 25.85 -4.96
Ramachandra Leas B 29.25 27.80 -4.96
Excel Castronics B 124.45 118.30 -4.94
Cords Cable Industri B 25.35 24.10 -4.93
Ennore Coke B 11.59 11.02 -4.92
Luminaire Tech. T 5.28 5.02 -4.92
Bluechip Stockspin L P 2.85 2.71 -4.91
Dynacons Technologie T 4.28 4.07 -4.91
Rajeswari Infra B 8.15 7.75 -4.91
CAT Techn. Ltd B 5.30 5.04 -4.91
Tulip Telecom Ltd. Z 1.43 1.36 -4.90
Bodal Chemicals B 28.55 27.15 -4.90
Trinity Tradelink B 28.65 27.25 -4.89
Piramal Phytocare B 30.75 29.25 -4.88
Khoday India T 67.80 64.50 -4.87
Dynamic Industri B 37.95 36.10 -4.87
Kemrock Indus. B 31.95 30.40 -4.85
Eastern Sugar & T 1.45 1.38 -4.83
Vikas GlobalOne Ltd. B 15.55 14.80 -4.82
Sterling Internation B 6.84 6.51 -4.82
First Custodian T 14.60 13.90 -4.79
Shalimar Productions B 3.57 3.40 -4.76
S Mobility B 33.60 32.00 -4.76
Finalysis Credit T 1.71 1.63 -4.68
Websol Energy System B 13.90 13.25 -4.68
Dutron Polymers T 28.95 27.60 -4.66
Yuvraaj Hygiene Prod B 5.64 5.38 -4.61
Dollex Industrie B 2.18 2.08 -4.59
Bala Techno Industri T 1.54 1.47 -4.55
Poddar Pigments B 130.90 124.95 -4.55
Chandni Textiles Eng B 1.11 1.06 -4.50
Tirupati Inks B 14.45 13.80 -4.50
Firstobject Technolo B 8.74 8.35 -4.46
RSR Mohota Spg. B 99.40 95.00 -4.43
ATV Projects T 3.16 3.02 -4.43
Bafna Pharmaceutical B 29.70 28.40 -4.38
Guj. Hotels Ltd. B 156.90 150.05 -4.37
Star Paper Mills B 11.50 11.00 -4.35
Krebs Biochemicals & B 34.90 33.40 -4.30
Hilton Metal Forging B 18.85 18.05 -4.24
Pitti Lamination T 62.95 60.30 -4.21
Dharani Sugars B 21.40 20.50 -4.21
C Mahendra Exports B 13.15 12.60 -4.18
Surya Pharmaceutical Z 0.74 0.71 -4.05
Intrasoft Technologi B 43.85 42.15 -3.88
Persistent Systems A 1,336.55 1,284.65 -3.88
Ortin Laborator. B 14.25 13.70 -3.86
Damodar Industries B 53.55 51.50 -3.83
Kolte-Patil Develope B 176.20 169.50 -3.80
Steel Cast B 39.90 38.40 -3.76
Morepen Labs.Lt T 12.25 11.79 -3.76
Pressman Advertising B 19.20 18.50 -3.65
Pasupati Spg. B 19.70 19.00 -3.55
Schrader Duncan B 87.95 84.85 -3.52
NGL Fine-Chem Li T 48.40 46.70 -3.51
Cambridge Technology B 6.01 5.80 -3.49
Patidar Buildcon B 23.00 22.20 -3.48
Daikaffil Chemic B 26.00 25.10 -3.46
VKS Projects Ltd. B 0.29 0.28 -3.45
Nicco Parks & Re T 15.00 14.50 -3.33
Empower India B 0.31 0.30 -3.23
Beryl Drugs Ltd. B 29.45 28.50 -3.23
Tecpro Systems Ltd. B 11.26 10.90 -3.20
Emco Ltd. B 39.45 38.20 -3.17
Era Infra Engineerin B 12.17 11.80 -3.04
Kingfisher Airlines Z 1.98 1.92 -3.03
Bharat Agri Fert & R B 167.85 163.00 -2.89
Den Networks Ltd. A 180.40 175.25 -2.85
Kamanwala Housing Co B 19.30 18.75 -2.85
Tuni Textile Mil B 0.71 0.69 -2.82
Riddhi Siddhi Gluco B 390.50 379.50 -2.82
Milton Plastics T 19.70 19.15 -2.79
Ameya Laboratories Z 0.36 0.35 -2.78
Paras Petrofils T 0.36 0.35 -2.78
Ashika Credit Cap. B 55.00 53.50 -2.73
DS Kulkarni Develope B 99.65 97.00 -2.66
Swiss Glascoat B 66.75 65.00 -2.62
Syncom Healthcare Lt B 6.57 6.40 -2.59
Shiva Texyarn Ltd. B 36.95 36.00 -2.57
AvanceTechnologies T 0.39 0.38 -2.56
PSL Ltd. B 17.95 17.50 -2.51
HT Media B 112.80 110.00 -2.48
Pentamedia Graph B 1.21 1.18 -2.48
Anik Industries T 30.75 30.00 -2.44
Winsome Yarns B 2.05 2.00 -2.44
Kirloskar Elect B 31.00 30.25 -2.42
Media Matrix Worldwi B 6.25 6.10 -2.40
Monnet Ispat & Energ B 70.65 69.00 -2.34
Esaar (India) Li B 13.10 12.80 -2.29
National Oxygen B 49.10 48.00 -2.24
Everest Industries L B 259.65 254.00 -2.18
Indiabulls Power T 11.46 11.21 -2.18
SPML Infra B 87.85 86.00 -2.11
Surana Ventures Ltd. B 99.90 97.80 -2.10
ING Vysya Bank A 636.65 623.50 -2.07
Puneet Resins B 32.15 31.50 -2.02
Benares Hotels T 1,500.95 1,470.95 -2.00
Safal Herbs L T 42.75 41.90 -1.99
Lactose (India) T 33.10 32.45 -1.96
PCS Technology B 33.15 32.50 -1.96
Brakes Auto (I) B 2.05 2.01 -1.95
Rexnord Electron T 20.55 20.15 -1.95
Exide Inds. A 164.75 161.55 -1.94
Butterfly Gandhima B 270.00 265.00 -1.85
Ajcon Global Service B 13.65 13.40 -1.83
PVV Infra B 36.05 35.40 -1.80
Tarmat L B 24.95 24.50 -1.80
Virat Industries B 49.90 49.00 -1.80
Unno Industries B 11.30 11.10 -1.77
Naisargik Agrite B 14.35 14.10 -1.74
Kar Mobiles B 330.75 325.00 -1.74
Dharamsi Morar. T 22.95 22.55 -1.74
Linde India B 404.55 397.50 -1.74
Acropetal Technologi B 4.07 4.00 -1.72
Prozone Intu Propert B 17.55 17.25 -1.71
Vision Cinemas L B 9.55 9.39 -1.68
Excel Infoways Ltd. B 17.90 17.60 -1.68
Viji Finance B 107.30 105.50 -1.68
Pasupati Acrylon B 8.74 8.60 -1.60
TVS Electronics B 44.30 43.60 -1.58
Tata Sponge Iron B 822.50 809.55 -1.57
Hind Syntex B 12.29 12.10 -1.55
Crisil A 1,822.95 1,794.90 -1.54
Kernex Microsystems T 53.40 52.60 -1.50
Compuage Infocom Ltd B 129.95 128.00 -1.50
CTIL T 2.03 2.00 -1.48
Rajoo Engineers B 10.17 10.02 -1.47
DMC Education L T 1.37 1.35 -1.46
Mangalam Organics B 24.70 24.35 -1.42
J Kumar Infraproject B 304.75 300.50 -1.39
Future Consumer Ent. B 10.85 10.70 -1.38
Picturehouse Media B 22.00 21.70 -1.36
Indsil Hydro Power a B 41.65 41.10 -1.32
AK Capital Services B 234.80 231.75 -1.30
I G Petrochemicals L B 57.75 57.00 -1.30
Elnet Technologi B 61.80 61.00 -1.29
Eurotex Inds. B 27.35 27.00 -1.28
Rajdarshan Indus B 8.10 8.00 -1.23
JBM Auto T 296.55 293.00 -1.20
Sical Logistics B 102.40 101.20 -1.17
HIL B 643.20 636.00 -1.12
Jubilant Industries B 85.95 85.00 -1.11
Goa Carbons B 81.70 80.80 -1.10
Kirloskar Bros. B 269.20 266.25 -1.10
VST Industries B 1,683.35 1,665.00 -1.09
Marg Ltd. B 12.94 12.80 -1.08
Sarla Performance Fi B 369.00 365.00 -1.08
IOL Chemicals and Ph B 60.65 60.00 -1.07
Thomas Cook (I) B 150.10 148.50 -1.07
Essar Shipping B 23.50 23.25 -1.06
Federal-Mogul Goetze B 289.25 286.20 -1.05
DLF Ltd. A 110.70 109.55 -1.04
Supreme Infrastructu B 298.00 295.00 -1.01
Morganite Crucible ( T 505.00 500.00 -0.99
ITD Cementation Indi B 442.40 438.05 -0.98
Ador Fontech Ltd B 98.20 97.25 -0.97
Asahi India Glass B 113.70 112.60 -0.97
R M Mohite Industrie B 31.35 31.05 -0.96
Sanghvi Movers L B 162.00 160.45 -0.96
Lokesh Machines B 36.95 36.60 -0.95
Elantas Beck India L B 787.40 780.00 -0.94
Anil Special Steel I T 4.30 4.26 -0.93
Goldstone Infratech B 10.75 10.65 -0.93
Merck Ltd. B 825.65 818.00 -0.93
Nakoda B 3.24 3.21 -0.93
Suryachakra Power Co B 2.19 2.17 -0.91
Infosys A 3,853.85 3,819.00 -0.90
Man Infraconstructio B 22.75 22.55 -0.88
CMC Ltd. A 1,872.65 1,856.25 -0.88
Provogue (India) B 8.09 8.02 -0.87
SPEL Semiconduct B 11.50 11.40 -0.87
Rane Brake Lining Lt B 310.60 307.90 -0.87
Oswal Agro Mills B 13.95 13.84 -0.79
Kewal Kiran Clothing B 1,814.05 1,800.00 -0.77
Setco Automotive B 184.00 182.60 -0.76
Zyden Gentec B 14.86 14.75 -0.74
Prima Plastics L B 34.25 34.00 -0.73
PBM Polytex B 75.55 75.00 -0.73
Hero MotoCorp A 2,877.10 2,856.00 -0.73
Visaka Indus. B 117.35 116.50 -0.72
Kridhan Infra B 329.40 327.05 -0.71
Garware-Wall Rop B 160.95 159.85 -0.68
Wipro Ltd A 565.80 562.00 -0.67
CCL International Lt B 531.00 527.50 -0.66
Maha. Seamless B 307.00 305.00 -0.65
HMT Ltd. B 30.75 30.55 -0.65
Shanthi Gears B 114.95 114.20 -0.65
Cranes Software Int. B 3.14 3.12 -0.64
Honeywell Automation B 5,248.35 5,215.10 -0.63
Mangalore Chem. B 95.00 94.40 -0.63
Mangalam Drugs B 16.60 16.50 -0.60
K G Denim Ltd. B 17.25 17.15 -0.58
Agro Tech Foods Ltd. B 590.45 587.00 -0.58
Marico Ltd. A 300.70 299.00 -0.57
Polaris Financial T 184.20 183.15 -0.57
PTL Enterprises B 45.60 45.35 -0.55
Nahar Capital & Fina B 81.30 80.85 -0.55
Hind. Tin Works B 100.80 100.25 -0.55
Alstom India B 480.05 477.45 -0.54
Insilco Ltd. T 18.50 18.40 -0.54
NHPC A 19.25 19.15 -0.52
Andhra Sugars Lt B 134.75 134.05 -0.52
Himadri Chem.&In B 29.25 29.10 -0.51
Deepak Spinners B 40.20 40.00 -0.50
Indian Acrylics B 4.55 4.53 -0.44
NMDC Ltd. A 160.00 159.30 -0.44
Deccan Gold Mines B 23.10 23.00 -0.43
NIIT Ltd. B 46.20 46.00 -0.43
Richa Industries Ltd B 34.80 34.65 -0.43
Gallantt Ispat Ltd. B 376.55 375.00 -0.41
Minda Industries B 494.50 492.50 -0.40
Gandhi Special B 181.20 180.50 -0.39
Thinksoft Global Ser B 608.75 606.45 -0.38
Max India Ltd. A 320.95 319.80 -0.36
Welspun Syntex B 29.10 29.00 -0.34
Glenmark Pharma A 710.25 707.90 -0.33
Prestige Estates Pro A 230.85 230.10 -0.32
Shoppers Stop B 549.65 548.00 -0.30
Zee Entertainment En A 322.55 321.75 -0.25
Sunrise Asian A 487.65 486.50 -0.24
Wim Plast Ltd B 1,253.00 1,250.15 -0.23
TVS Srichakra Lt B 1,074.40 1,072.15 -0.21
Guj. Mineral Dev A 151.00 150.70 -0.20
Automotive Axles B 665.50 664.25 -0.19
Hatsun Agro Prod B 300.55 300.00 -0.18
Eon Electric B 28.60 28.55 -0.17
Omkar Speciality Che B 143.25 143.00 -0.17
NoidaTollBridge B 32.70 32.65 -0.15
Jindal Stainless B 32.75 32.70 -0.15
Taj GVK Hotels & Res B 105.75 105.60 -0.14
Vimal Oil & Food B 181.25 181.00 -0.14
Linc Pen & Plast B 125.15 125.00 -0.12
ADC India Communicat B 178.30 178.10 -0.11
Sutlej Textiles & In B 365.40 365.00 -0.11
B&A Ltd. B 142.25 142.10 -0.11
Sulabh Eng.&Ser. B 240.25 240.00 -0.10
Reliance Inds. A 938.15 937.40 -0.08
Stanrose Mafatla B 89.05 89.00 -0.06
Ess Dee Aluminium Lt B 349.20 349.10 -0.03
AstraZeneca Pharma I B 850.40 850.15 -0.03
Control Print Ltd. B 180.45 180.40 -0.03