rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Visagar Financial B 3.30 2.65 -19.70
H S India L B 5.99 4.85 -19.03
SE Investments B 225.85 183.00 -18.97
Greenply Industr T 1,100.00 948.10 -13.81
Guj. Leasing Fin B 2.89 2.50 -13.49
Parle Software Ltd. B 15.05 13.05 -13.29
Bang Overseas Ltd. B 12.17 10.65 -12.49
Scope Industries B 6.50 5.70 -12.31
Garnet International B 137.75 122.00 -11.43
Veerhealth Care B 3.42 3.03 -11.40
Agro Dutch Industrie B 2.77 2.46 -11.19
Ajcon Global Service B 13.93 12.39 -11.06
JCT Electronic B 0.69 0.62 -10.14
Envair Electrodyne B 21.00 18.90 -10.00
Alps Industries B 2.00 1.80 -10.00
Svam Software Li B 0.70 0.63 -10.00
Parab Infra B 95.40 85.90 -9.96
Panyam Cement B 36.70 33.05 -9.95
7Seas Entertainment B 10.79 9.72 -9.92
Synergy Cosmetics B 0.72 0.65 -9.72
Prabhav Industries L B 1.55 1.40 -9.68
IOL Chemicals and Ph B 59.95 54.15 -9.67
Citizen Securiti DT 17.15 15.50 -9.62
Trinethra Infra Vent T 0.42 0.38 -9.52
Saral Mining B 3.15 2.85 -9.52
Rama Paper Mills B 10.24 9.27 -9.47
Salona Cotspin L B 29.70 27.00 -9.09
Sahara One Media & E B 104.30 95.00 -8.92
Bloom Dekor Ltd. B 15.80 14.40 -8.86
Ashika Credit Cap. B 54.80 50.10 -8.58
Super Tex Indust B 2.35 2.15 -8.51
Vaswani Industries L B 3.65 3.34 -8.49
Surana Corporation L B 16.65 15.25 -8.41
Kriptol Industries B 1.67 1.53 -8.38
Royale Manor Hot T 8.95 8.20 -8.38
Birla Cotsyn (India) B 0.12 0.11 -8.33
Yantra Natural Res. B 0.12 0.11 -8.33
Bal Pharma Ltd B 92.60 84.90 -8.32
Frontline Business S B 15.90 14.60 -8.18
TCI Developers Ltd. B 305.00 280.25 -8.11
Neha Internation B 11.42 10.50 -8.06
Nagpur Power B 36.95 34.00 -7.98
Rathi Steel & Power B 6.62 6.10 -7.85
Refex Refrigerants L B 6.00 5.53 -7.83
Ravi Kumar Distiller B 6.60 6.10 -7.58
Response Informatics B 11.50 10.64 -7.48
Real Strips B 25.80 23.90 -7.36
Marvel Capital & Fin B 5.44 5.05 -7.17
Ishita Drugs & I T 15.40 14.30 -7.14
Wanbury T 50.60 47.05 -7.02
Modi Naturals B 17.25 16.05 -6.96
Rathi Bars Ltd. B 8.94 8.32 -6.94
Divya Shakthi Gr T 54.85 51.05 -6.93
Nirav Commercial B 276.40 258.00 -6.66
Upsurge Investme B 43.90 41.00 -6.61
Sark Systems India B 12.00 11.21 -6.58
Khaitan (India) B 12.60 11.78 -6.51
Star Paper Mills B 18.61 17.40 -6.50
Nettlinx Ltd. B 28.75 26.90 -6.43
Wall Street Fina B 18.75 17.55 -6.40
Energy Developme B 21.90 20.50 -6.39
Noesis Industries B 0.64 0.60 -6.25
Konark Synthetic B 20.15 18.90 -6.20
Kulkarni Power T T 57.30 53.75 -6.20
Khoobsurat Ltd. B 97.00 91.00 -6.19
Tulsyan NEC Ltd. T 21.85 20.50 -6.18
Karur KCP Packkaging B 57.00 53.50 -6.14
SIL Investments Ltd. B 77.00 72.35 -6.04
ISL Consulting B 14.25 13.40 -5.96
Gennex Laboratories B 4.73 4.45 -5.92
Bilpower Ltd. B 1.86 1.75 -5.91
Lok Housing T 14.05 13.22 -5.91
Comfort Intech B 1.36 1.28 -5.88
ECE Industries B 136.95 129.00 -5.81
Hilton Metal Forging B 19.85 18.70 -5.79
Infomedia Press B 3.50 3.30 -5.71
Raunaq Internati B 85.30 80.50 -5.63
Koffee Break Picture B 0.18 0.17 -5.56
Lakshmi Precn.Sc B 54.00 51.00 -5.56
Birla Precision Tech B 3.24 3.06 -5.56
Kuantum Papers B 96.45 91.10 -5.55
Shree Nath Commer B 5.66 5.35 -5.48
Gradiente Infotainme T 0.92 0.87 -5.43
Palred Technologies B 23.25 22.00 -5.38
Sulabh Eng.&Ser. B 223.00 211.10 -5.34
Sakuma Exports B 21.75 20.60 -5.29
Aurum Soft Systems L B 2.65 2.51 -5.28
Gujarat Natural Res B 195.50 185.20 -5.27
Nikki Global Fin B 114.95 109.00 -5.18
Saboo Sodium Ch B 12.95 12.28 -5.17
NTC Industries B 15.55 14.75 -5.14
Sumedha Fiscal S B 17.65 16.75 -5.10
Ganesh Benzoplas B 5.90 5.60 -5.08
Unishire Urban Infra M 11.58 11.00 -5.01
Birla Pacific Medspa Z 0.40 0.38 -5.00
Avon Corporation Ltd Z 0.20 0.19 -5.00
Classic Global Fin T 418.25 397.35 -5.00
Brady & Morris E B 49.00 46.55 -5.00
Dwitiya Trading B 739.15 702.20 -5.00
Pasari Spinning T 3.00 2.85 -5.00
Polson Ltd. T 6,982.40 6,633.30 -5.00
Avon Organics Li T 11.00 10.45 -5.00
Morgan Ventures Ltd. B 7.80 7.41 -5.00
Modella Woollens B 18.00 17.10 -5.00
Azure Exim Services T 7.60 7.22 -5.00
Karma Industries T 1.00 0.95 -5.00
Sibar Auto Parts B 6.00 5.70 -5.00
Ganga Papers India L P 25.25 23.99 -4.99
Terruzzi Fercalx Ind B 41.05 39.00 -4.99
Mahavir Industries T 14.84 14.10 -4.99
Polo Hotels Limi B 21.05 20.00 -4.99
Ceeta Industries T 8.01 7.61 -4.99
V2 Retail T 46.10 43.80 -4.99
IFL Promoters Ltd. B 2.81 2.67 -4.98
Shree Hari Chem. B 104.50 99.30 -4.98
XL Energy Ltd. B 3.01 2.86 -4.98
Relic Technologi T 10.65 10.12 -4.98
Shri Bajrang All B 31.15 29.60 -4.98
Keerthi Industries L T 27.15 25.80 -4.97
Global Securitie T 3.42 3.25 -4.97
Gorani Industrie T 16.10 15.30 -4.97
Transgene Biotek T 3.42 3.25 -4.97
Galada Power & T T 13.48 12.81 -4.97
Stewarts & Lloy. B 29.20 27.75 -4.97
Iris Mediaworks T 8.27 7.86 -4.96
R M Mohite Industrie B 48.35 45.95 -4.96
Shalimar Wires Ind. T 4.65 4.42 -4.95
ObjectOne Inform B 15.15 14.40 -4.95
ACE Edutrend T 9.50 9.03 -4.95
MMS Infrastructure T 4.04 3.84 -4.95
Link Pharma Chem T 9.90 9.41 -4.95
Surya Industrial T 27.25 25.90 -4.95
Fenoplast Ltd T 32.30 30.70 -4.95
Zenotech Laboratorie T 24.25 23.05 -4.95
P H Capital Ltd. B 8.50 8.08 -4.94
Luminaire Tech. B 1.62 1.54 -4.94
Sun and Shine World T 17.20 16.35 -4.94
Vertical Industries P 46.55 44.25 -4.94
Finolex Cables A 276.55 262.90 -4.94
James Hotels Lim T 42.50 40.40 -4.94
Girdharilal Suga P 4.66 4.43 -4.94
Sat Industries Ltd. B 4.86 4.62 -4.94
Sangal Papers Li T 33.40 31.75 -4.94
Bodal Chemicals B 31.40 29.85 -4.94
Santaram Spinner T 3.24 3.08 -4.94
Transcorp Inter B 42.50 40.40 -4.94
Lactose (India) T 30.40 28.90 -4.93
Amforge Inds. T 2.84 2.70 -4.93
KDJ Holiday Scapes T 42.60 40.50 -4.93
Manjeera Constru B 56.80 54.00 -4.93
Gangotri Textile B 1.83 1.74 -4.92
United Textiles B 2.64 2.51 -4.92
Tokyo Finance Li B 6.10 5.80 -4.92
Dhanvantri Jeeva T 8.33 7.92 -4.92
Tecpro Systems Ltd. B 14.87 14.14 -4.91
Vama Industries Ltd. T 27.50 26.15 -4.91
High Street Filatex T 35.65 33.90 -4.91
Nikhil Adhesives T 49.85 47.40 -4.91
KCCL Plastic B 4.48 4.26 -4.91
Addi Industries T 5.50 5.23 -4.91
Gemmia Oiltech B 3.06 2.91 -4.90
Jyoti Resins & A T 14.30 13.60 -4.90
Integrated Therm P 8.58 8.16 -4.90
Finaventure Capital B 10.22 9.72 -4.89
N R International Lt B 5.32 5.06 -4.89
Sarda Plywood B 26.60 25.30 -4.89
Hind Syntex B 11.85 11.27 -4.89
Farry Industries B 5.52 5.25 -4.89
Nilachal Refrctr Z 26.60 25.30 -4.89
City Online Services T 13.30 12.65 -4.89
Sir Shadilal Ent B 26.60 25.30 -4.89
Euro Ceramics Ltd. B 7.17 6.82 -4.88
R J Bio Tech Ltd. M 41.00 39.00 -4.88
DSJ Communicat T 0.82 0.78 -4.88
Ontrack Systems Ltd. Z 4.30 4.09 -4.88
Zenith Healthcare T 0.82 0.78 -4.88
Cupid Trades&Fin B 22.55 21.45 -4.88
Aadi Industries Ltd. B 2.46 2.34 -4.88
Era Infra Engineerin B 6.56 6.24 -4.88
Shricon Industr. T 28.75 27.35 -4.87
Cubex Tubings Lt T 11.09 10.55 -4.87
Mediaone Global Ente T 27.70 26.35 -4.87
KGN Industries Ltd. B 6.78 6.45 -4.87
Deco-Mica L P 13.35 12.70 -4.87
Amit Internation T 4.52 4.30 -4.87
Sheetal Diamonds B 4.52 4.30 -4.87
Noble Explochem B 5.13 4.88 -4.87
Vamshi Rubber Li T 27.75 26.40 -4.86
Insta Finance T 13.58 12.92 -4.86
Rasoya Proteins A 2.88 2.74 -4.86
Rama Vision B 5.55 5.28 -4.86
Universal Office Aut T 3.91 3.72 -4.86
First Winner Industr B 6.39 6.08 -4.85
GI Engineering Solut B 3.92 3.73 -4.85
Supreme Tex Mart L T 19.60 18.65 -4.85
Bonanza Industri T 77.25 73.50 -4.85
Mefcom Capital M B 13.40 12.75 -4.85
Indus Fila Ltd. T 4.54 4.32 -4.85
Balurghat Techno T 3.10 2.95 -4.84
Guj. Raffia Indu T 5.58 5.31 -4.84
Swarnajyothi Agrotec T 2.48 2.36 -4.84
Minaxi Textiles B 1.45 1.38 -4.83
Lykis L T 40.35 38.40 -4.83
BKV Industries Ltd. T 3.32 3.16 -4.82
Best & Crompton Z 3.53 3.36 -4.82
Fourth Gen.Inf.Sys. B 5.19 4.94 -4.82
Ashirwad Capital B 2.28 2.17 -4.82
Progressive Extr T 22.80 21.70 -4.82
Dhabriya Polywood M 26.00 24.75 -4.81
Richirich Inventures B 2.70 2.57 -4.81
Integra Garments T 2.71 2.58 -4.80
Dynacons Technologie T 3.75 3.57 -4.80
Dollex Industrie B 2.29 2.18 -4.80
Confidence Petroleum T 2.71 2.58 -4.80
Kunststoffe Inds B 6.05 5.76 -4.79
Bala Techno Glob Z 3.15 3.00 -4.76
Libord Finance Ltd. T 6.30 6.00 -4.76
Sagar Productions T 0.84 0.80 -4.76
Dera Paints & Ch T 7.35 7.00 -4.76
Sky Industries B 14.70 14.00 -4.76
ABL Bio-Techno T 2.73 2.60 -4.76
Monnet Project Devel B 19.95 19.00 -4.76
i Power Solutions In B 3.15 3.00 -4.76
Kailash Auto Fin A 15.75 15.00 -4.76
Golkunda Diamond T 17.90 17.05 -4.75
Aplab T 36.85 35.10 -4.75
Graviss Hospitality B 17.95 17.10 -4.74
Birla Shloka Edutech B 3.60 3.43 -4.72
Nicco Parks & Re T 18.05 17.20 -4.71
Padmalaya Tele T 1.92 1.83 -4.69
ADCC Infocad Ltd. M 64.00 61.00 -4.69
Lime Chemicals T 6.40 6.10 -4.69
Peacock Inds. B 18.15 17.30 -4.68
Jaihind Synthetics T 8.55 8.15 -4.68
Arvind Internati Z 2.14 2.04 -4.67
Jay Mahesh Infra T 20.35 19.40 -4.67
Somi Conveyor Beltin B 24.65 23.50 -4.67
Quantum Build-Tech B 44.00 41.95 -4.66
Aadhaar Ventures Ind B 0.43 0.41 -4.65
Oriental Trimex B 2.37 2.26 -4.64
Sundaram Multi P B 2.37 2.26 -4.64
Western India Sh B 2.16 2.06 -4.63
Nu Tek India Ltd. B 0.65 0.62 -4.62
Divine Multimedia B 3.25 3.10 -4.62
Polyspin Exports T 60.80 58.00 -4.61
Nicco Uco Allian T 1.52 1.45 -4.61
Cords Cable Industri B 29.45 28.10 -4.58
Compuage Infocom Ltd B 164.00 156.50 -4.57
Premier Energy and I T 14.25 13.60 -4.56
Anil Special Steel I T 4.61 4.40 -4.56
Sovereign Diamon B 6.36 6.07 -4.56
Tarapur Transformers B 7.48 7.14 -4.55
KEW Industries B 1.76 1.68 -4.55
Goyal Associates B 0.22 0.21 -4.55
Anukaran Commercial B 0.66 0.63 -4.55
Carnation Indust B 23.10 22.05 -4.55
Jhaveri Credits B 6.18 5.90 -4.53
Sybly Industries Ltd B 2.43 2.32 -4.53
Kashyap Tele-Medicin B 1.99 1.90 -4.52
Rasoi Ltd. B 723.70 691.00 -4.52
NovaGold Petro-Resou T 0.90 0.86 -4.44
Tainwala Chem. B 30.40 29.05 -4.44
Savera Industries B 45.00 43.00 -4.44
Ester India B 22.60 21.60 -4.42
Master Trust Ltd. T 38.50 36.80 -4.42
Winsome Brewerie T 5.67 5.42 -4.41
Siddha Ventures Ltd. T 0.91 0.87 -4.40
Eastern Gases Li B 34.10 32.60 -4.40
Anjani Portland B 80.95 77.40 -4.39
Visu International B 0.69 0.66 -4.35
Sikozy Realtors B 0.92 0.88 -4.35
Stovec Indus. B 873.00 835.00 -4.35
Beckons Industries L B 0.46 0.44 -4.35
Foundry Fuel Pro B 8.04 7.69 -4.35
Jai Mata Glass L B 0.23 0.22 -4.35
Gangotri Iron & Stee B 1.38 1.32 -4.35
Satellite Engine T 5.55 5.31 -4.32
Euro Multivision Ltd B 2.55 2.44 -4.31
Green Fire Agri Com B 0.93 0.89 -4.30
Apple Finance Lt B 3.26 3.12 -4.29
Transpek Finance B 9.13 8.74 -4.27
Hind. Dorr Olive B 11.75 11.25 -4.26
Ruchi Infrastructure T 11.80 11.30 -4.24
Shah Alloys B 7.10 6.80 -4.23
South Asian Ente B 7.35 7.04 -4.22
Gayatri BioOrganics B 11.87 11.37 -4.21
SKP Securities B 25.00 23.95 -4.20
Insilco Ltd. T 21.45 20.55 -4.20
Moschip Semicond.Tec B 4.06 3.89 -4.19
Websol Energy System B 16.51 15.82 -4.18
Mid India Indust T 2.40 2.30 -4.17
Kohinoor Broadcastin T 0.24 0.23 -4.17
PALCO B 0.48 0.46 -4.17
G V Films B 0.72 0.69 -4.17
Thangamayil Jeweller B 190.00 182.10 -4.16
Permanent Mag. B 8.93 8.56 -4.14
KCL Infra Projects B 3.40 3.26 -4.12
Mysore Paper T 4.85 4.65 -4.12
GTN Industries B 12.15 11.65 -4.12
Phoenix Intl. T 14.60 14.00 -4.11
Lawreshwar Polymers B 19.50 18.70 -4.10
Borax Morarji B 20.75 19.90 -4.10
Smilax Industries B 4.18 4.01 -4.07
Hind. Hardy Spic B 113.15 108.55 -4.07
Baron Info T 0.74 0.71 -4.05
Valiant Communic B 25.95 24.90 -4.05
Indo-City Infotech L B 4.48 4.30 -4.02
Fervent Synergies L B 50.00 48.00 -4.00
AvanceTechnologies B 0.25 0.24 -4.00
Falcon Tyres Ltd T 21.35 20.50 -3.98
JK Cement B 648.25 622.45 -3.98
Odyssey Corporation T 6.30 6.05 -3.97
National Steel and A T 20.15 19.35 -3.97
Diligent Industries B 130.15 125.00 -3.96
Moving Picture Co.In T 1.52 1.46 -3.95
Seshachal Technologi B 1.52 1.46 -3.95
Rasandik Engg. B 36.80 35.35 -3.94
Pacific Industri B 169.95 163.25 -3.94
Zee Entertainment En A 391.40 376.00 -3.93
Waterbase Ltd. B 53.50 51.40 -3.93
Shahi Shipping T 12.50 12.01 -3.92
Tatia Global Venntur B 0.51 0.49 -3.92
Conart Engineers B 25.50 24.50 -3.92
Bhilwara Spinner B 5.10 4.90 -3.92
Aryaman Capital Mark M 14.15 13.60 -3.89
Ishan Dyes & Che T 24.50 23.55 -3.88
Swagruha Infrastruct T 27.05 26.00 -3.88
Ram Ratna Wires T 47.85 46.00 -3.87
Weizmann B 14.00 13.46 -3.86
Nitco Ltd. B 25.90 24.90 -3.86
VKS Projects Ltd. B 0.26 0.25 -3.85
Optiemus Infracom B 39.00 37.50 -3.85
Empower India B 0.52 0.50 -3.85
Richa Industries Ltd B 26.00 25.00 -3.85
Elnet Technologi B 73.20 70.40 -3.83
Shiva Global Agro B 22.30 21.45 -3.81
Syschem (India) T 0.79 0.76 -3.80
Tirupati Inks B 10.29 9.90 -3.79
Deccan Cements B 393.95 379.05 -3.78
Binny Ltd. B 157.50 151.55 -3.78
Gravita India Ltd. B 72.90 70.15 -3.77
SV Global Mill Ltd. B 159.00 153.00 -3.77
Centerac Technologie T 1.59 1.53 -3.77
Emed.com Techn.Ltd B 34.65 33.35 -3.75
Media Matrix Worldwi B 7.22 6.95 -3.74
VSF Projects Ltd. B 13.50 13.00 -3.70
GEI Industrial Syste B 29.75 28.65 -3.70
Kilpest India Lt B 8.41 8.10 -3.69
BCL Industries & Inf T 38.40 37.00 -3.65
Nouveau Global Vent. B 35.70 34.40 -3.64
Valuemart Info Techn Z 0.55 0.53 -3.64
Rekvina Laborato B 16.50 15.90 -3.64
Sarda Energy & Miner B 202.35 195.00 -3.63
Super Sales India B 304.10 293.10 -3.62
Ruttonsha Intl. B 19.40 18.70 -3.61
Alufluoride Ltd. B 14.94 14.40 -3.61
Aishwarya Tech.&Tele B 4.15 4.00 -3.61
Advik Laboratori B 7.79 7.51 -3.59
Bhagwati Auto. B 57.05 55.00 -3.59
SVC Resources B 1.95 1.88 -3.59
Cinevista L B 4.50 4.34 -3.56
Bilcare Ltd. B 59.00 56.90 -3.56
Rama Pulp & Pap. T 7.31 7.05 -3.56
JHS Svendgaard Labor B 8.14 7.85 -3.56
Indosolar Ltd. B 5.63 5.43 -3.55
Sri KPR Industries T 18.35 17.70 -3.54
Smartlink Network B 74.00 71.40 -3.51
IEC Education Ltd. B 4.56 4.40 -3.51
Gravity (India) B 2.28 2.20 -3.51
Donear Industrie B 18.65 18.00 -3.49
Computer Point B 1.15 1.11 -3.48
Cranes Software Int. B 3.16 3.05 -3.48
AI Champdany Industr T 17.25 16.65 -3.48
Sungold Capital B 1.15 1.11 -3.48
Kaushalya Infrastruc B 5.75 5.55 -3.48
Godrej Consumer Prod A 984.15 950.10 -3.46
Asian Hotels (West) B 115.60 111.60 -3.46
Nagreeka Exports B 29.00 28.00 -3.45
Gajra Bevel Gear T 1.45 1.40 -3.45
Times Guaranty B 29.00 28.00 -3.45
Sun Techno Overseas B 0.29 0.28 -3.45
Jagsons Airlines B 2.90 2.80 -3.45
Brahmanand Himghar T 5.23 5.05 -3.44
Ultramarine Pig. B 74.50 71.95 -3.42
Netlink Solutions (I B 0.88 0.85 -3.41
N R Agarwal Indu B 22.00 21.25 -3.41
Rap Media B 14.65 14.15 -3.41
Jagran Production T 1.18 1.14 -3.39
Akar Tools Ltd B 29.50 28.50 -3.39
Techindia Nirman Ltd T 6.51 6.29 -3.38
Shriram City Uni A 1,759.50 1,700.00 -3.38
Biopac India B 10.35 10.00 -3.38
Advanta B 380.35 367.50 -3.38
Ramsarup Industries T 2.66 2.57 -3.38
Agri-Tech (India) T 6.83 6.60 -3.37
Salzer Electr. B 181.80 175.70 -3.36
Emami Infrastructure B 33.10 32.00 -3.32
Indo Count Inds. B 340.05 328.75 -3.32
Rossell India B 102.85 99.45 -3.31
Asahi Infrastructure T 1.21 1.17 -3.31
NHC Foods B 24.30 23.50 -3.29
Consolidated Constru B 5.17 5.00 -3.29
Simplex Infrastructu B 373.05 360.80 -3.28
Veejay Lakshmi E T 44.40 42.95 -3.27
Dunlop India T 19.85 19.20 -3.27
Solitaire Machin T 15.40 14.90 -3.25
HT Media B 113.70 110.00 -3.25
T & I Global Lim B 13.25 12.82 -3.25
Modi Rubber T 21.60 20.90 -3.24
GayatriSugars B 3.10 3.00 -3.23
Tribhuvan Housin T 0.31 0.30 -3.23
Regency Ceramics T 4.35 4.21 -3.22
Howard Hotels Li B 7.80 7.55 -3.21
WEP Solutions B 15.60 15.10 -3.21
GEE Ltd. B 28.10 27.20 -3.20
Starcom Information T 278.90 270.00 -3.19
Switching Tech. B 113.90 110.30 -3.16
C & C Constructions B 36.60 35.45 -3.14
Walchand Peoplefirst B 98.90 95.80 -3.13
Synthiko Foils T 25.65 24.85 -3.12
Sujana Towers Ltd. B 17.23 16.70 -3.08
Span Diagnostics B 55.20 53.50 -3.08
Intl. Combustion B 260.00 252.00 -3.08
Gujarat Pipavav Port A 173.80 168.45 -3.08
Valecha Engineer B 71.75 69.55 -3.07
Sicagen India B 14.70 14.25 -3.06
Talbros Auto. B 120.95 117.25 -3.06
Rajapalayam Mill B 328.00 318.00 -3.05
Garnet Construct B 12.79 12.40 -3.05
Paras Petrofils T 0.33 0.32 -3.03
Camex Ltd. B 33.00 32.00 -3.03
Mangalam Timber B 12.20 11.83 -3.03
Gulf Oil Corporation B 167.55 162.50 -3.01
Tirupathi Indus T 81.30 78.85 -3.01
Melstar Inform. B 8.00 7.76 -3.00
Kriti Industries B 8.76 8.50 -2.97
Tarmat L B 27.00 26.20 -2.96
Provogue (India) B 6.10 5.92 -2.95
Surya Pharmaceutical Z 0.34 0.33 -2.94
Sagar Cements B 334.85 325.00 -2.94
FCS Software Sol.Ltd B 0.34 0.33 -2.94
IL&FS Transportation A 184.50 179.10 -2.93
Kaveri Seed Company A 912.00 885.25 -2.93
Sujana Metal Product B 4.09 3.97 -2.93
HB Leasing T 2.40 2.33 -2.92
Linc Pen & Plast B 186.60 181.15 -2.92
Picturehouse Media B 12.00 11.65 -2.92
Bharat Bhushan Fin. B 10.30 10.00 -2.91
Autolite (I) B 38.00 36.90 -2.89
Ferro Alloys B 7.62 7.40 -2.89
Ludlow Jute & Specia B 26.00 25.25 -2.88
Zyden Gentec B 12.25 11.90 -2.86
Sanghi Industrie T 45.40 44.10 -2.86
Pan India Corporatio T 0.35 0.34 -2.86
Brijlaxmi Leasin B 0.35 0.34 -2.86
Vadilal Indus. B 274.80 267.00 -2.84
Nutricircle Ltd. B 14.20 13.80 -2.82
Banas Finance Lt B 14.20 13.80 -2.82
Pioneer Emb. B 20.57 19.99 -2.82
Lee Nee Software B 2.85 2.77 -2.81
W S Industries B 19.65 19.10 -2.80
Ricoh India Ltd. B 321.50 312.55 -2.78
ATN Internatio B 0.36 0.35 -2.78
Pentamedia Graph B 1.08 1.05 -2.78
Info Edge (India) A 974.25 947.20 -2.78
Themis Medicare Ltd. T 165.85 161.25 -2.77
Apollo Finvest B 12.34 12.00 -2.76
Kridhan Infra B 63.65 61.90 -2.75
Inani Marbles & B 222.15 216.05 -2.75
Innovative Tech B 27.45 26.70 -2.73
PAE B 10.28 10.00 -2.72
B N Rathi Securities B 22.10 21.50 -2.71
Prakash Steelage Ltd B 146.00 142.05 -2.71
Bisil Plast B 0.37 0.36 -2.70
Syncom Healthcare Lt B 7.81 7.60 -2.69
Intense Technologies B 56.00 54.50 -2.68
Logix Microsys B 24.40 23.75 -2.66
Corp.Couriers&Cargo T 13.20 12.85 -2.65
Accurate Transfo B 50.85 49.50 -2.65
Jubilant Industries B 73.95 72.00 -2.64
Aurobindo Pharma A 1,110.45 1,081.20 -2.63
Blue Chip India B 0.38 0.37 -2.63
SPEL Semiconduct B 16.07 15.65 -2.61
Shirpur Gold Refine. B 83.15 81.00 -2.59
Khoday India T 65.90 64.20 -2.58
Jindal Poly Investme B 110.50 107.65 -2.58
PSL Ltd. B 15.55 15.15 -2.57
Bombay Burmah B 423.50 412.65 -2.56
Magma Fincorp Ltd. B 110.25 107.45 -2.54
Duncans Industri T 23.65 23.05 -2.54
Trio Mercantile & Tr B 33.40 32.55 -2.54
GRM Overseas Lim T 64.95 63.30 -2.54
Elegant Marbles B 101.55 99.00 -2.51
Lahoti Overseas B 10.00 9.75 -2.50
Refnol Resins & B 8.00 7.80 -2.50
Sturdy Industries T 1.60 1.56 -2.50
Twilight Litaka Phar T 4.00 3.90 -2.50
Onelife Capital Adv B 169.80 165.55 -2.50
Motor & General T 38.00 37.05 -2.50
Pawansut Holdings B 60.50 59.00 -2.48
SE Power B 5.64 5.50 -2.48
Indian Toners B 95.25 92.90 -2.47
Marg Ltd. B 15.84 15.45 -2.46
Vimta Labs Ltd. B 77.20 75.30 -2.46
Ecoboard Ind. T 6.16 6.01 -2.44
Yash Papers B 8.20 8.00 -2.44
Disa India Ltd. B 3,599.95 3,512.00 -2.44
Fineotex Chemical Lt B 185.00 180.50 -2.43
Bharti Airtel A 403.15 393.35 -2.43
Innoventive Industri B 14.50 14.15 -2.41
Bhansali Engg.Po B 14.60 14.25 -2.40
Atul Ltd. A 1,296.40 1,265.25 -2.40
Shoppers Stop B 493.00 481.20 -2.39
Mayur Leather Pr T 21.00 20.50 -2.38
Poddar Pigments B 128.50 125.45 -2.37
GlaxoSmithKlineConsu A 5,900.00 5,760.00 -2.37
Pioneer Distille B 35.85 35.00 -2.37
Trident Tools Ltd. B 35.85 35.00 -2.37
Adhunik Metaliks B 29.60 28.90 -2.36
Pitti Lamination B 55.00 53.70 -2.36
Yash Man.&Satlt. B 8.89 8.68 -2.36
SVC Superchem Li T 0.86 0.84 -2.33
Indtradeco Ltd B 0.43 0.42 -2.33
National Alumini A 62.20 60.75 -2.33
Empee Sugars B 4.30 4.20 -2.33
Hind Industries T 40.95 40.00 -2.32
TCPL Packaging B 389.00 380.00 -2.31
Empee Distilleries L B 34.80 34.00 -2.30
Accel Frontline B 122.90 120.10 -2.28
Mishka Finance and T T 44.00 43.00 -2.27
Veljan Denison T 619.05 605.00 -2.27
Arrow Coated Pro B 296.75 290.00 -2.27
Uttam Sugar Mills B 17.65 17.25 -2.27
MRO - TEK Ltd. B 13.30 13.00 -2.26
SSPDL Ltd. B 13.30 13.00 -2.26
Asian Oilfield S B 41.95 41.00 -2.26
Westlife Development B 310.00 303.00 -2.26
Morepen Labs.Lt B 10.24 10.01 -2.25
AIA Engineering A 1,186.65 1,160.00 -2.25
Greaves Cotton B 145.10 141.85 -2.24
Delta Leasing & Fina B 78.50 76.75 -2.23
Dion Global Solution B 90.00 88.00 -2.22
Parabolic Drugs Ltd. B 9.61 9.40 -2.19
Decolight Ceramics L T 1.83 1.79 -2.19
Future Market Net B 11.50 11.25 -2.17
T Nadu Jaibharat T 6.44 6.30 -2.17
Upasana Finance T 9.71 9.50 -2.16
California Softw Z 5.10 4.99 -2.16
Lumax Automotive Sys B 41.90 41.00 -2.15
Credit Analysis & Re A 1,461.45 1,430.00 -2.15
Jindal St & Pwr A 146.70 143.55 -2.15
Bartronics India Ltd B 9.30 9.10 -2.15
Amara Raja Batt. A 765.65 749.25 -2.14
Piramal Enterprises A 826.60 809.00 -2.13
Lypsa Gems & Jewell B 70.50 69.00 -2.13
Stanrose Mafatla B 89.40 87.50 -2.13
Nandan Denim B 47.00 46.00 -2.13
Advani Hotels B 70.50 69.00 -2.13
Dalmia Bharat Sugar B 23.60 23.10 -2.12
Gratex Industrie T 9.45 9.25 -2.12
Helios and Matheson B 99.10 97.00 -2.12
Five X Finance & Inv B 0.95 0.93 -2.11
IFGL Refracto B 161.10 157.70 -2.11
Facor Alloys Ltd. B 1.43 1.40 -2.10
Indsil Hydro Power a B 52.45 51.35 -2.10
Som Distilleries B 212.45 208.00 -2.09
Secun. Health B 5.77 5.65 -2.08
Upper Ganges Sug B 41.10 40.25 -2.07
Adinath Textile T 1.94 1.90 -2.06
Sandu Pharmaceut B 17.05 16.70 -2.05
Pearl Polymers B 14.80 14.50 -2.03
Nissan Copper Ltd. B 1.98 1.94 -2.02
Firstobject Technolo B 9.40 9.21 -2.02
Incon Engineers B 7.00 6.86 -2.00
Dalal Street Inv T 3,131.60 3,069.00 -2.00
Vidhi Dyestuffs B 12.50 12.25 -2.00
Guj. Meditech T 10.00 9.80 -2.00
Silverton Spinners B 1.00 0.98 -2.00
Quantum Digital Vis. T 9.50 9.31 -2.00
Raj Packaging In B 47.45 46.50 -2.00
Malabar Trading Comp T 287.85 282.10 -2.00
Midas Infra Trade T 9.03 8.85 -1.99
Kaycee Inds. B 3,775.00 3,700.00 -1.99
Abbott India Ltd. B 3,420.00 3,352.10 -1.99
Prism Cement Lim B 75.70 74.20 -1.98
Toheal Pharmache T 5.08 4.98 -1.97
Jaipan Industrie T 20.84 20.43 -1.97
Vertex Spinning T 22.90 22.45 -1.97
Oasis Securities T 43.25 42.40 -1.97
Tayo Rolls Ltd B 66.15 64.85 -1.97
Paramount Commun B 2.04 2.00 -1.96
Trigyn Technolog B 40.80 40.00 -1.96
TechNVision Ventures T 58.75 57.60 -1.96
Saamya Biotech (Indi T 2.55 2.50 -1.96
Gandhi Special B 193.80 190.00 -1.96
Timex Group India B 15.30 15.00 -1.96
Maharashtra Corp B 0.51 0.50 -1.96
Odyssey Technolo B 38.45 37.70 -1.95
Superior Industrial T 33.40 32.75 -1.95
Mahaan Foods Lim B 11.30 11.08 -1.95
Organic Coatings T 13.32 13.06 -1.95
Cadila Healthcar A 1,546.00 1,515.90 -1.95
Tirupati Sarjan T 14.39 14.11 -1.95
Urja Global B 43.90 43.05 -1.94
Cupid Ltd. T 46.45 45.55 -1.94
Naisargik Agrite B 11.41 11.19 -1.93
Galaxy Entertainment T 43.95 43.10 -1.93
Sadbhav Engineering A 254.00 249.10 -1.93
Banco Products B 176.60 173.20 -1.93
Pradip Overseas B 2.07 2.03 -1.93
Ramco Industries B 80.25 78.70 -1.93
Shree Hanuman Sugar T 4.17 4.09 -1.92
Saven Technologies L T 18.20 17.85 -1.92
Asian Hotels (East) B 182.00 178.50 -1.92
Taj GVK Hotels & Res B 89.20 87.50 -1.91
LGB Forge Ltd. B 3.68 3.61 -1.90
Lakshmi Vilas Ba B 84.40 82.80 -1.90
MW Unitexx T 9.45 9.27 -1.90
Dhanleela Investment T 176.50 173.15 -1.90
Virtual Global Edu B 14.28 14.01 -1.89
MphasiS Ltd. A 414.20 406.40 -1.88
Jindal Photo B 188.55 185.00 -1.88
Dynamic Industri B 42.45 41.65 -1.88
Bharat Agri Fert & R B 122.30 120.00 -1.88
BGIL Films & Technol T 2.14 2.10 -1.87
Asso. Stone Indu B 42.80 42.00 -1.87
Radha Madhav Corpora B 32.15 31.55 -1.87
Ponni Sugars (Erode) B 158.95 156.00 -1.86
Jay Energy and S T 1.08 1.06 -1.85
Gemini Communica B 1.63 1.60 -1.84
PTL Enterprises B 41.00 40.25 -1.83
Intec Capital B 110.00 108.00 -1.82
SEL Manufacturing Co B 3.85 3.78 -1.82
Adani Enterprises Lt A 463.85 455.40 -1.82
Elder Health Car B 66.20 65.00 -1.81
BF Investment Ltd. B 113.55 111.50 -1.81
Bajaj Holdings & Inv A 1,441.00 1,414.95 -1.81
United Bank of I B 41.50 40.75 -1.81
Trinity Tradelink B 22.20 21.80 -1.80
Gufic BioSciences Lt B 16.70 16.40 -1.80
Machino Plastics B 52.95 52.00 -1.79
Colgate Palm. A 1,899.90 1,865.90 -1.79
Sea TV Network Ltd. B 11.71 11.50 -1.79
Edynamics Solutions M 19.75 19.40 -1.77
Venus Remedies L B 225.60 221.60 -1.77
KSB Pumps Ltd. B 569.00 559.00 -1.76
CCL Products India B 144.00 141.50 -1.74
HSIL Ltd. B 382.65 376.00 -1.74
BayerCropscience A 2,876.75 2,827.05 -1.73
Siyaram Silk B 809.00 795.00 -1.73
Ador Fontech Ltd B 104.00 102.20 -1.73
Pondy Oxides & C B 49.35 48.50 -1.72
Mysore Petro.Che B 63.90 62.80 -1.72
Secure Earth Tech Z 3.48 3.42 -1.72
Filtron Engineer T 11.70 11.50 -1.71
Simplex Castings B 43.75 43.00 -1.71
TVS Srichakra Lt B 1,590.00 1,563.15 -1.69
Splash Media & Infra B 1.18 1.16 -1.69
Salora Intl. B 35.90 35.30 -1.67
India Motor Part B 747.35 734.90 -1.67
TCI Industries L B 1,484.85 1,460.00 -1.67
MSR India T 39.20 38.55 -1.66
Dai Ichi Karkari B 147.50 145.05 -1.66
IM+ Capitals B 54.45 53.55 -1.65
Rushil Decor Ltd. B 48.40 47.60 -1.65
Joindre Capital B 10.88 10.70 -1.65
Selan Exploratio B 403.00 396.40 -1.64
Nestle India A 6,385.00 6,280.00 -1.64
Sita Shree Food Prod T 9.75 9.59 -1.64
Tantia Constructions B 21.50 21.15 -1.63
Ortin Laborator. B 12.96 12.75 -1.62
Bata India A 1,259.00 1,238.85 -1.60
Gillette India Ltd. B 3,221.60 3,170.00 -1.60
Tamilnadu Petroprod B 11.94 11.75 -1.59
Photoquip (India B 31.50 31.00 -1.59
NIIT Ltd. B 53.65 52.80 -1.58
C Mahendra Exports B 17.15 16.88 -1.57
BSEL Infra. Realty B 3.18 3.13 -1.57
Brakes Auto (I) B 1.92 1.89 -1.56
Guj. Fluorochemi B 740.45 729.00 -1.55
Trent Ltd. A 1,462.50 1,440.00 -1.54
Ybrant Digital B 52.05 51.25 -1.54
Religare Enterprises A 332.00 326.90 -1.54
Savita Oil Tech B 706.00 695.10 -1.54
B L Kashyap & Sons B 16.35 16.10 -1.53
Bampsl Securitie B 0.66 0.65 -1.52
Ador Welding Ltd. B 223.25 219.85 -1.52
Indoco Remedies B 304.70 300.10 -1.51
Karur Vysya Bank B 528.20 520.30 -1.50
Sanghvi Forging & En B 40.40 39.80 -1.49
Vikas GlobalOne Ltd. B 6.70 6.60 -1.49
Ugar Sugar Works T 10.15 10.00 -1.48
Suraj B 77.70 76.55 -1.48
Golden Tobacco Ltd. B 37.05 36.50 -1.48
BSL Ltd B 34.00 33.50 -1.47
Omni Ax's Software T 1.36 1.34 -1.47
Max Alert Systems Lt M 40.80 40.20 -1.47
Blazon Marbles B 3.43 3.38 -1.46
Welspun India B 393.30 387.55 -1.46
Whirlpool of Ind B 630.50 621.30 -1.46
Cravatex B 488.20 481.05 -1.46
Mavens Biotech Ltd. B 0.69 0.68 -1.45
MothersonSumiSystems A 433.20 426.90 -1.45
CeejayFinance B 31.00 30.55 -1.45
ICICI Bank A 1,737.10 1,711.95 -1.45
Suryachakra Power Co B 2.07 2.04 -1.45
VST Industries B 1,859.00 1,832.00 -1.45
Kilburn Engg. B 41.60 41.00 -1.44
Sathavahana Ispa B 41.75 41.15 -1.44
D & H India B 17.40 17.15 -1.44
Glodyne Technoserve B 3.48 3.43 -1.44
Precision Containeur B 0.70 0.69 -1.43
Aditya Birla Money L B 34.85 34.35 -1.43
REI Agro Ltd. B 2.12 2.09 -1.42
Udaipur Cement Works B 17.75 17.50 -1.41
Rathi Graphic Te B 18.19 17.94 -1.37
ITL Industries B 36.50 36.00 -1.37
SRS Finance Ltd. B 40.40 39.85 -1.36
State Bank Of My B 559.00 551.40 -1.36
Enkei Wheels (India) T 147.00 145.00 -1.36
Oracle Financial Ser A 3,300.00 3,255.00 -1.36
Asya Infosoft B 22.30 22.00 -1.35
Ginni Filaments B 11.91 11.75 -1.34
Claris Lifesciences B 184.70 182.25 -1.33
Surya Roshni Ltd B 91.25 90.05 -1.32
Kajaria Ceramics A 604.20 596.20 -1.32
Indiabulls Housing F A 449.95 444.00 -1.32
V Mart Retail B 536.05 529.00 -1.32
Orient Refractories B 103.35 102.00 -1.31
Visa Steel B 19.30 19.05 -1.30
Nirlon B 176.30 174.05 -1.28
Bannari Amman Spinni B 179.35 177.05 -1.28
Indbank Merchant B 6.28 6.20 -1.27
Coral Labs. T 177.25 175.00 -1.27
GMM Pfaudler Ltd B 242.30 239.25 -1.26
Gontermann Piep. B 11.14 11.00 -1.26
Cheslind Textile B 8.00 7.90 -1.25
Acropetal Technologi T 4.00 3.95 -1.25
Tricom Fruit Product B 4.79 4.73 -1.25
M&M Fin.Services A 299.50 295.75 -1.25
Vardhman Textiles Lt B 421.75 416.50 -1.24
Educomp Solutions B 28.50 28.15 -1.23
Elder Pharma B 163.00 161.00 -1.23
Pudumjee Pulp B 16.20 16.00 -1.23
Rohit Ferro-Tech B 8.21 8.11 -1.22
Kesoram Industri B 102.65 101.40 -1.22
Rallis India A 218.25 215.60 -1.21
Natco Pharma Lim A 1,338.15 1,322.00 -1.21
Lotus Chocolate B 61.75 61.00 -1.21
Choice Internati B 33.40 33.00 -1.20
Eon Electric B 37.65 37.20 -1.20
Bajaj Finance L A 3,019.00 2,982.80 -1.20
Bhagyanagar India Lt B 16.80 16.60 -1.19
Natural Capsules T 84.00 83.00 -1.19
Jagran Prakashan B 134.65 133.05 -1.19
Jubilant Foodworks L A 1,418.50 1,401.55 -1.19
Siemens Ltd. A 914.20 903.35 -1.19
Vakrangee A 130.85 129.30 -1.18
Orient Paper B 29.70 29.35 -1.18
Nagarjuna Agrich B 13.56 13.40 -1.18
Petron Engineeri B 163.00 161.10 -1.17
ARSS Infrastructure B 38.30 37.85 -1.17
Indl.&Prud.Invst B 1,999.10 1,976.00 -1.16
Medi Caps B 17.20 17.00 -1.16
Farmax India L B 0.86 0.85 -1.16
Tide Water Oil B 16,187.95 16,000.00 -1.16
Godawari Power & Isp B 146.35 144.65 -1.16
Jay Bharat Marut B 151.80 150.05 -1.15
Effingo Textile T 82.45 81.50 -1.15
Hydro S&S Indus. B 261.00 258.00 -1.15
Ceat Ltd. A 909.45 899.00 -1.15
Jaypee Infratech Ltd A 21.85 21.60 -1.14
Dhanlaxmi Bank B 44.00 43.50 -1.14
Interworld Digital L B 0.88 0.87 -1.14
Xchanging Solutions B 39.35 38.90 -1.14
EPIC Energy Ltd. B 10.49 10.37 -1.14
Goodricke Group B 177.00 175.00 -1.13
Dalmia Bharat B 492.60 487.05 -1.13
HCL Technologies A 1,650.00 1,631.50 -1.12
Muller&Phipps Lt T 89.00 88.00 -1.12
Alkali Metals Ltd. B 22.25 22.00 -1.12
Everest Industries L B 298.30 295.00 -1.11
Saksoft Ltd. B 132.00 130.55 -1.10
Parsvnath Developers B 18.40 18.20 -1.09
Zicom Electronic B 160.00 158.25 -1.09
Gulshan Polyols Ltd. B 223.75 221.30 -1.09
Eco Recycling B 41.85 41.40 -1.08
Lupin Ltd. A 1,454.55 1,439.05 -1.07
Hotel Leela Ven. B 23.45 23.20 -1.07
Plastiblends Ind B 285.35 282.30 -1.07
Arshiya B 18.95 18.75 -1.06
MFL India T 8.49 8.40 -1.06
Rane (Madras) B 470.00 465.00 -1.06
UPL A 342.00 338.40 -1.05
Weizmann Forex B 262.80 260.05 -1.05
Coromandel Internati A 315.30 312.00 -1.05
IRB Infrastructure D A 261.85 259.10 -1.05
Ranbaxy Labs. A 622.00 615.45 -1.05
Ajmera Realty & Infr B 114.50 113.30 -1.05
Prag Bosimi Syn. T 4.79 4.74 -1.04
Indian Bank A 183.70 181.80 -1.03
Vindhya Telelink B 495.00 489.95 -1.02
Magna Electrocas B 98.00 97.00 -1.02
Taneja Aerospace B 49.00 48.50 -1.02
Shree Rama Newsprint B 7.83 7.75 -1.02
Technofab Engineerin B 133.50 132.15 -1.01
EIH Ltd. B 109.25 108.15 -1.01
Sahara Housingfina C B 44.50 44.05 -1.01
Supreme Petroche B 75.25 74.50 -1.00
VTM Ltd. B 25.00 24.75 -1.00
Kirloskar Pneumatic B 606.05 600.00 -1.00
Titan Biotech Ltd. T 40.40 40.00 -0.99
Alembic Pharmaceutic A 424.20 420.00 -0.99
Firstsource Solution A 35.35 35.00 -0.99
Page Industries Ltd. A 9,393.20 9,300.00 -0.99
JK Lakshmi Cement L A 393.50 389.60 -0.99
DCM Shriram B 172.70 171.00 -0.98
Albert David Ltd B 246.00 243.60 -0.98
Jenson & Nich. B 4.08 4.04 -0.98
STI India Limi B 8.28 8.20 -0.97
SRS Ltd. B 25.80 25.55 -0.97
DCB Bank A 102.90 101.90 -0.97
Sahyadri Industries B 77.00 76.25 -0.97
Bannari Amman Su B 1,299.90 1,287.30 -0.97
Monsanto India A 2,806.60 2,779.60 -0.96
Maral Overseas B 20.75 20.55 -0.96
Phillips Carbon B 135.25 133.95 -0.96
Gujarat Narmada Vall B 88.85 88.00 -0.96
Vandana Knitwear B 31.25 30.95 -0.96
FDC Ltd. B 150.45 149.00 -0.96
Inventure Growth & S B 12.63 12.51 -0.95
Swiss Glascoat B 105.00 104.00 -0.95
Jindal Hotels B 31.55 31.25 -0.95
Cheviot Co Ltd B 347.80 344.50 -0.95
Videocon Industries A 162.55 161.00 -0.95
Kalpataru Power B 174.60 172.95 -0.95
Roto Pumps Ltd B 545.00 539.85 -0.94
LIC Housing Fi A 405.05 401.25 -0.94
Nitin Fire Protectio B 37.35 37.00 -0.94
Seamec Ltd. B 117.00 115.90 -0.94
Opto Circuits India B 21.35 21.15 -0.94
Kiri Industries B 106.15 105.15 -0.94
HBL Power Systems Lt B 27.00 26.75 -0.93
Glenmark Pharma A 816.75 809.15 -0.93
TTI Enterprise Ltd. B 26.75 26.50 -0.93
Kay Power And Paper B 16.20 16.05 -0.93
TVS Electronics B 43.15 42.75 -0.93
Ruby Mills B 299.80 297.00 -0.93
Transchem L B 21.80 21.60 -0.92
Maithan Alloys Ltd. B 212.95 211.00 -0.92
Ashiana Agro Ind T 4.34 4.30 -0.92
GRP L B 1,094.95 1,085.00 -0.91
Kirloskar Ferrou B 66.20 65.60 -0.91
PPAP Automotive B 110.00 109.00 -0.91
Cholamandalam Invest B 457.10 453.00 -0.90
Biocon A 462.80 458.65 -0.90
Bajaj Auto Ltd. A 2,640.85 2,617.00 -0.90
National Peroxid B 579.80 574.60 -0.90
Ganesha Ecosphere B 151.15 149.80 -0.89
Kar Mobiles B 380.90 377.50 -0.89
Aarvee Denims an B 45.50 45.10 -0.88
Panasonic Appliances T 227.00 225.00 -0.88
Sutlej Textiles & In B 339.20 336.25 -0.87
Liberty Shoes Li B 259.25 257.00 -0.87
Aseem Global L B 3.43 3.40 -0.87
Control Print Ltd. B 237.55 235.50 -0.86
Shristi Infrastructu B 128.10 127.00 -0.86
Emami Ltd. A 785.00 778.25 -0.86
Orient Bell B 93.25 92.45 -0.86
Vijay Shanthi Bu B 12.76 12.65 -0.86
Blue Star B 348.00 345.00 -0.86
Aurionpro Solutions B 299.50 296.95 -0.85
Camlin Fine Sciences B 59.00 58.50 -0.85
Gokul Refoils & Solv B 17.55 17.40 -0.85
India Nippon Ele B 444.90 441.15 -0.84
Triveni Turbine B 101.45 100.60 -0.84
IDFC L A 154.55 153.25 -0.84
Cenlub Industrie B 29.90 29.65 -0.84
Gateway Distriparks A 314.65 312.05 -0.83
Mindteck (India) B 60.45 59.95 -0.83
AutoCorpn of Goa B 510.95 506.70 -0.83
Vivimed Labs B 368.00 365.00 -0.82
Honda Siel Power B 919.10 911.55 -0.82
Aptech Ltd. B 79.15 78.50 -0.82
Tree House Education B 433.85 430.40 -0.80
Rain Industries B 49.90 49.50 -0.80
Hinduja Ventures B 319.95 317.40 -0.80
Kelvin Fincap L T 503.00 499.00 -0.80
Kisan Mouldings T 18.70 18.55 -0.80
KNR Constructions B 306.00 303.55 -0.80
Ashapura Min. Lt B 63.55 63.05 -0.79
Shivalik Bimetal B 31.75 31.50 -0.79
Brawn Biotech T 6.30 6.25 -0.79
Surat Textile Mi B 2.52 2.50 -0.79
Kernex Microsystems T 63.40 62.90 -0.79
Jayshree Tea B 90.00 89.30 -0.78
Cressanda Solutions B 51.40 51.00 -0.78
G G Dandekar Machine B 57.50 57.05 -0.78
Alka Diamond Ind T 19.15 19.00 -0.78
Premco Global Li T 186.40 184.95 -0.78
Net 4 India B 5.22 5.18 -0.77
Sirpur Paper B 19.50 19.35 -0.77
Balaji Amines Li B 71.75 71.20 -0.77
GTL Ltd. B 19.50 19.35 -0.77
Smruthi Organics B 65.50 65.00 -0.76
Venky's (India) Ltd. B 442.55 439.20 -0.76
Relaxo Footwears B 491.25 487.50 -0.76
Omkar Speciality Che B 158.20 157.00 -0.76
Dabur India A 241.95 240.10 -0.76
ASM Technologies Ltd B 170.00 168.70 -0.76
Gallantt Metal B 26.55 26.35 -0.75
Canara Bank A 385.85 382.95 -0.75
Global Infratech & F T 26.55 26.35 -0.75
Kemrock Indus. B 33.75 33.50 -0.74
Tricom India Ltd. B 1.36 1.35 -0.74
Allied Digital Servi B 20.35 20.20 -0.74
Orbit Exports Li B 399.50 396.60 -0.73
Kingfisher Airlines Z 1.37 1.36 -0.73
Talwalkars Better Va B 227.25 225.60 -0.73
Panoramic Universal B 12.44 12.35 -0.72
Ledo Tea Company B 76.55 76.00 -0.72
Balmer Lawrie & B 614.30 609.90 -0.72
Indian Hotels Co A 106.15 105.40 -0.71
Ratnamani Metals B 567.55 563.50 -0.71
Jenburkt Pharmac B 329.40 327.05 -0.71
Mafatlal Ind B 154.85 153.75 -0.71
Uniphos Enterprises B 28.00 27.80 -0.71
Shree Shaleen Textil T 7.10 7.05 -0.70
Unity Infraprojects B 21.55 21.40 -0.70
Federal-Mogul Goetze B 392.75 390.05 -0.69
Gujarat Apollo Indus B 116.15 115.35 -0.69
Riddhi Siddhi Gluco B 379.20 376.60 -0.69
Zodiac Ventures T 80.15 79.60 -0.69
De Nora India Ltd. B 151.70 150.65 -0.69
OCL Iron & Steel B 21.95 21.80 -0.68
Prajay Engineers B 8.88 8.82 -0.68
Power Finance Co A 299.90 297.85 -0.68
Khaitan Chemical B 8.96 8.90 -0.67
GHCL B 82.55 82.00 -0.67
Blue Dart Expres B 5,799.75 5,761.00 -0.67
Kothari Products B 218.00 216.55 -0.67
Hikal Ltd. B 735.00 730.05 -0.67
MT Educare Ltd. B 127.85 127.00 -0.66
Jindal Cotex Ltd. B 13.57 13.48 -0.66
Clariant Chemicals ( B 879.00 873.20 -0.66
Jet Infraventure Ltd MT 129.10 128.25 -0.66
Satra Properties ( I B 7.75 7.70 -0.65
Honeywell Automation B 7,023.10 6,977.20 -0.65
ITD Cementation Indi B 447.00 444.10 -0.65
ABB India A 1,102.00 1,095.00 -0.64
Jindal Stainless B 31.15 30.95 -0.64
Majestic Auto B 79.65 79.15 -0.63
Kanoria Chemical B 39.65 39.40 -0.63
KSL and Industries L B 23.85 23.70 -0.63
Shantivijay Jewe B 71.00 70.55 -0.63
Deep Industries B 73.05 72.60 -0.62
OCL India Limi B 314.95 313.00 -0.62
Lakshmi Machines A 4,251.00 4,224.75 -0.62
Hind. Composites B 805.00 800.00 -0.62
Alfred Herbert I B 326.00 324.00 -0.61
Syndicate Bank A 122.25 121.50 -0.61
Insecticides (India) B 834.00 829.00 -0.60
Guj. Foils B 66.65 66.25 -0.60
Kirloskar Bros. B 221.55 220.25 -0.59
Syncom Formul. B 10.11 10.05 -0.59
Max India Ltd. A 379.25 377.00 -0.59
Astra Microwave B 111.60 110.95 -0.58
Universal Credit & S T 326.00 324.10 -0.58
R Systems Internat. B 68.65 68.25 -0.58
Samtel Color B 1.73 1.72 -0.58
Pipavav Defence & Of A 35.35 35.15 -0.57
Benares Hotels T 1,357.70 1,350.00 -0.57
Tata Teleservices (M B 8.82 8.77 -0.57
Sandesh B 518.00 515.05 -0.57
Manor Estates & Indu T 1.75 1.74 -0.57
Alfavision Over B 35.70 35.50 -0.56
RattanIndia Infra B 3.59 3.57 -0.56
Arihant Superstructu B 44.30 44.05 -0.56
Kamanwala Housing Co B 18.20 18.10 -0.55
Zylog Systems B 7.26 7.22 -0.55
Ingersoll Rand B 851.20 846.50 -0.55
Bengal Tea & Fab B 45.75 45.50 -0.55
Trident Ltd. B 27.65 27.50 -0.54
Jai Corp Ltd. B 84.70 84.25 -0.53
Kyra Landscapes B 11.25 11.19 -0.53
Kerala Ayurveda Ltd. B 37.70 37.50 -0.53
Prithvi Infor. Solu. B 3.87 3.85 -0.52
Safari Indus. B 776.10 772.10 -0.52
JPT Securities B 11.57 11.51 -0.52
Cigniti Technologies B 471.45 469.00 -0.52
Sharon Bio-Medicine B 57.25 56.95 -0.52
Windsor Machines B 29.50 29.35 -0.51
Indian Card Clot B 108.65 108.10 -0.51
B&A Ltd. B 165.85 165.00 -0.51
ISGEC Heavy Eng B 3,792.00 3,772.75 -0.51
Reliance Inds. A 992.35 987.35 -0.50
Sree Sakthi Paper Mi B 14.07 14.00 -0.50
Apollo Hospitals A 1,195.00 1,189.00 -0.50
Chandni Textiles Eng B 2.00 1.99 -0.50
Repco Home Finance L B 547.60 544.85 -0.50
Radico Khaitan Ltd. B 80.15 79.75 -0.50
Sterlite Technologie B 69.85 69.50 -0.50
Bhartiya Interna B 414.00 411.95 -0.50
Menon Bearings L B 143.00 142.30 -0.49
Motilal Oswal Financ B 229.10 228.00 -0.48
Gitanjali Gems A 51.90 51.65 -0.48
Automotive Stampings B 52.00 51.75 -0.48
Hanung Toys & Textil B 20.70 20.60 -0.48
Zuari Global B 106.80 106.30 -0.47
Central Bank A 73.95 73.60 -0.47
Shiva Cement Ltd B 4.26 4.24 -0.47
Sam Leaseco Ltd. B 43.00 42.80 -0.47
Datamatics Global Se B 76.50 76.15 -0.46
VBC Ferro Allo T 65.30 65.00 -0.46
Uttam Value Steels B 6.50 6.47 -0.46
Shree Precoated Stee B 4.32 4.30 -0.46
Pricol Ltd. B 44.15 43.95 -0.45
AK Capital Services B 245.95 244.85 -0.45
Zee Learn Ltd. B 33.25 33.10 -0.45
Patspin India B 8.94 8.90 -0.45
Bharat Petroleum A 710.50 707.35 -0.44
JMC Projects B 162.10 161.40 -0.43
Brooks Laboratories B 46.50 46.30 -0.43
Guj. Automo Gear B 295.05 293.80 -0.42
Emmbi Industries B 14.27 14.21 -0.42
DQ Entertainment (In B 24.40 24.30 -0.41
Keltech Energies B 752.00 748.90 -0.41
Unichem Labs B 226.00 225.10 -0.40
Amtek India Ltd. B 86.90 86.55 -0.40
Dr. Agarwal's Ey T 188.75 188.00 -0.40
Mangalore Refine A 51.40 51.20 -0.39
Heritage Foods B 394.10 392.55 -0.39
AtlasCycles(Haryana) B 267.55 266.50 -0.39
Plethico Pharmaceuti B 38.15 38.00 -0.39
Good Luck Steel B 78.90 78.60 -0.38
Maruti Suzuki India A 3,289.45 3,277.00 -0.38
Sundaram Finance B 1,284.90 1,280.00 -0.38
Vishnu Chemicals B 161.60 161.00 -0.37
Adani Ports & Speci A 297.25 296.15 -0.37
CCL International Lt B 618.20 616.00 -0.36
PNB Gilts Ltd. B 27.40 27.30 -0.36
Golden Legand Le T 320.15 319.00 -0.36
KSE T 582.10 580.00 -0.36
Nucleus Software B 210.30 209.55 -0.36
GCM Securities Ltd. M 86.30 86.00 -0.35
RattanIndia Power Lt B 11.49 11.45 -0.35
Suzlon Energy Ltd. A 14.56 14.51 -0.34
Suchak Trading B 176.50 175.90 -0.34
Sarla Performance Fi B 413.40 412.00 -0.34
Inducto Steel Li B 30.00 29.90 -0.33
Punj. & Sind Ban B 61.35 61.15 -0.33
TVS Motor Co. Ltd. A 221.95 221.25 -0.32
PG Electroplast Ltd. B 92.90 92.60 -0.32
Sabero Organics B 186.10 185.50 -0.32
Skipper Ltd. B 95.85 95.55 -0.31
JSW Holdings B 915.00 912.20 -0.31
SNL Bearings Ltd. B 127.90 127.50 -0.31
Poona Dal & Oil B 16.05 16.00 -0.31
Pantaloons Fashion B 116.65 116.30 -0.30
Mahindra Holidays B 252.50 251.75 -0.30
Pritish Nandy Comm. B 16.45 16.40 -0.30
Mastek Li B 268.00 267.25 -0.28
Arora Fibres Ltd B 10.53 10.50 -0.28
Explicit Finance B 7.22 7.20 -0.28
Federal Bank A 144.10 143.70 -0.28
Maha. Seamless B 306.15 305.30 -0.28
BLB Ltd. B 7.09 7.07 -0.28
Rander Corporati B 36.55 36.45 -0.27
Commercial Engineers B 18.50 18.45 -0.27
Bharat Bijlee B 537.90 536.50 -0.26
Shri Lakshmi Cotsyn B 3.80 3.79 -0.26
VXL Instrument T 20.10 20.05 -0.25
Wockhardt Ltd. A 809.50 807.50 -0.25
GMR Infrastructure L A 20.15 20.10 -0.25
Hind. Organi B 20.95 20.90 -0.24
Rural Electrific A 331.05 330.25 -0.24
Aftek Ltd. T 4.11 4.10 -0.24
Deepak Nitrite B 85.00 84.80 -0.24
Dhunseri Petrochem L B 86.45 86.25 -0.23
Rashtriya Chemicals B 65.95 65.80 -0.23
Tata Sponge Iron B 668.00 666.45 -0.23
Zenith Fibres T 42.70 42.60 -0.23
D B (International) B 65.35 65.20 -0.23
Sanofi India A 3,695.00 3,686.60 -0.23
Tata Consultancy A 2,634.75 2,628.75 -0.23
Ramkrishna Forgings B 298.00 297.30 -0.23
Emami Paper Mill B 44.25 44.15 -0.23
Century 21st Por T 43.00 42.90 -0.23
Jackson Investments B 309.70 309.00 -0.23
Bank of Maharash B 42.75 42.65 -0.23
SRS Real Infrastruct B 45.55 45.45 -0.22
Everest Kanto Cylind B 13.91 13.88 -0.22
KEI Industries B 44.60 44.50 -0.22
The Byke Hospitality B 158.60 158.25 -0.22
Uflex Ltd. B 160.95 160.60 -0.22
Container Corpor A 1,439.20 1,436.00 -0.22
SVOGL Oil Gas and En B 8.97 8.95 -0.22
AMD Industries Ltd. B 24.05 24.00 -0.21
Fedders Lloyd Co B 71.70 71.55 -0.21
Ad-Manum Finance B 24.50 24.45 -0.20
Kovai Medical T 490.00 489.00 -0.20
Sun Pharma. A 840.25 838.60 -0.20
Surya Marketing T 50.00 49.90 -0.20
HDFC Bank A 952.85 950.95 -0.20
Tata Motors Ltd. A 520.75 519.75 -0.19
Deepak Fertilisers B 133.40 133.15 -0.19
Atharv Enterprises B 5.24 5.23 -0.19
Baid Leasing and B 26.05 26.00 -0.19
Tata Elxsi Ltd. A 604.45 603.30 -0.19
Yuken India B 281.00 280.50 -0.18
Arihant Multi Commer B 280.00 279.50 -0.18
Chandra Prabhu I B 27.05 27.00 -0.18
Chennai Petro. B 89.70 89.55 -0.17
Tata Metaliks B 148.35 148.10 -0.17
Sunteck Realty Ltd. B 300.40 299.90 -0.17
Avanti Feeds Lim B 1,758.95 1,755.90 -0.17
Jetking Infotrain Lt B 59.80 59.70 -0.17
Esab India B 632.05 631.00 -0.17
Voltamp Transformers B 686.00 684.80 -0.17
Jindal Drilling B 206.95 206.60 -0.17
Alstom India B 584.00 583.00 -0.17
Anik Industries T 29.00 28.95 -0.17
20 Microns Ltd. B 31.05 31.00 -0.16
Morganite Crucible ( T 461.00 460.25 -0.16
Zensar Technologies B 594.95 594.00 -0.16
Ind Bank Housing B 6.12 6.11 -0.16
Steelco Gujarat B 6.30 6.29 -0.16
Essar Ports B 94.15 94.00 -0.16
L & T A 1,636.50 1,633.90 -0.16
Union Bank of In A 204.05 203.75 -0.15
Accelya Kale Solut B 884.85 883.55 -0.15
Borosil Glass B 1,782.70 1,780.00 -0.15
Suryalata Spg. B 100.40 100.25 -0.15
Universal Starch T 36.05 36.00 -0.14
ONGC A 385.80 385.25 -0.14
Infosys A 4,303.15 4,297.65 -0.13
Parnax Lab L B 40.55 40.50 -0.12
Heidelberg Cement In B 84.50 84.40 -0.12
United Breweries Ltd A 763.00 762.15 -0.11
Moser Baer India B 9.02 9.01 -0.11
Hathway Cable & Data A 353.20 352.85 -0.10
Zandu Realty B 2,018.00 2,015.90 -0.10
Kotak Mahindra Bank A 1,159.90 1,158.75 -0.10
Marico Kaya Enter B 876.80 875.95 -0.10
Kallam Spinning B 52.35 52.30 -0.10
Birla Corporation Lt B 465.45 465.00 -0.10
Ajanta Pharma Lt A 2,271.05 2,269.00 -0.09
Summit Securities B 266.25 266.00 -0.09
Fruition Venture Ltd B 10.71 10.70 -0.09
TTK Prestige L A 3,685.15 3,682.00 -0.09
Onward Technolog B 57.05 57.00 -0.09
Kamdhenu Ispat B 57.60 57.55 -0.09
Shipping Corpn. A 60.25 60.20 -0.08
AstraZeneca Pharma I B 837.25 836.55 -0.08
Gallantt Ispat Ltd. B 395.70 395.40 -0.08
Bharat Gears B 69.70 69.65 -0.07
SPML Infra B 74.95 74.90 -0.07
Idea Cellular Ltd. A 163.15 163.05 -0.06
Tilak Finance B 314.70 314.50 -0.06
Sterling Tools L B 356.20 356.00 -0.06
Future Retail A 91.50 91.45 -0.05
Tulive Developers Lt T 95.35 95.30 -0.05
Divi's Lab A 1,734.00 1,733.10 -0.05
Zuari Agro Chemicals B 268.10 268.00 -0.04
NIIT Technologies A 378.15 378.00 -0.04
Diamond Power Infras B 123.75 123.70 -0.04
RS Software (India) B 604.75 604.50 -0.04
India Glycols B 116.50 116.45 -0.04
Arcotech Ltd. B 371.15 371.05 -0.03
Automotive Axles B 705.25 705.05 -0.03
ING Vysya Bank A 786.70 786.50 -0.03
Jamna Auto Inds. B 146.30 146.25 -0.03
Entertainment Networ B 506.10 506.00 -0.02
Sanco Trans B 268.05 268.00 -0.02
Indo National B 773.15 773.00 -0.02