rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 09 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
BSL Ltd B 70.00 56.10 -19.86
Accel Frontline B 66.20 53.25 -19.56
Simmonds Marshal XC 90.50 72.80 -19.56
Bampsl Securitie XD 0.33 0.28 -15.15
Cals Refineries Ltd. XD 0.07 0.06 -14.29
Crest Ventures B 52.80 45.50 -13.83
GRM Overseas Lim XD 58.00 50.05 -13.71
Prime Property Devel XD 24.20 21.00 -13.22
Excel Castronics XD 6.39 5.55 -13.15
Navigant Corporate A M 10.45 9.15 -12.44
Dena Bank A 35.55 31.25 -12.10
Kanpur Plasti. XC 153.90 136.00 -11.63
MothersonSumiSystems A 271.45 241.40 -11.07
DHP India Ltd. XD 106.80 95.00 -11.05
Rajratan Global Wire XD 236.00 210.00 -11.02
Lesha Industries XD 4.39 3.91 -10.93
Rathi Steel & Power XD 4.70 4.23 -10.00
KCL Infra Projects XD 2.20 1.98 -10.00
Sawaca Business Mach XD 32.00 28.80 -10.00
Super Domestic M XD 7.62 6.86 -9.97
Pankaj Piyush Trade XD 158.60 142.80 -9.96
Odyssey Technolo XD 34.15 30.75 -9.96
Spenta International XD 119.60 107.70 -9.95
Bronze Infra Tech Lt XD 9.55 8.60 -9.95
GK Consultants XD 60.30 54.30 -9.95
Premier Polyfilm B 28.80 25.95 -9.90
Wall Street Fina XD 32.40 29.20 -9.88
Citizen Yarns L XD 10.15 9.15 -9.85
Sanjivani parant XD 49.30 44.45 -9.84
Ponni Sugars (Erode) B 173.80 156.70 -9.84
Swastika Investmart XD 42.70 38.50 -9.84
Spentex Indust. B 3.56 3.21 -9.83
Axtel Industries XD 23.40 21.10 -9.83
Medi Caps XD 23.45 21.15 -9.81
Dynacons Systems B 16.40 14.80 -9.76
Yogi Infra Projects XD 2.58 2.33 -9.69
Dharani Sugars B 15.00 13.55 -9.67
Risa International L XC 1.78 1.61 -9.55
SPEL Semiconduct XD 18.90 17.10 -9.52
Empee Sugars XD 5.51 4.99 -9.44
Suditi Hosiery XD 24.00 21.75 -9.38
Virtual Global Edu XC 11.85 10.74 -9.37
Dolat Investment XD 3.00 2.72 -9.33
SPML Infra B 69.00 62.60 -9.28
Diamines & Chem. XD 37.80 34.30 -9.26
Velan Hotels Lim XD 6.78 6.16 -9.14
Shrenuj & Co B 17.60 16.00 -9.09
Delta Leasing & Fina XD 4.95 4.50 -9.09
RSR Mohota Spg. B 179.50 163.50 -8.91
Sunflag Iron B 22.80 20.85 -8.55
Upper Ganges Sug B 63.20 57.80 -8.54
OFS Technologies Ltd M 23.50 21.50 -8.51
Sambandam Spinni XD 76.55 70.10 -8.43
WelspunInvestments B 53.50 49.00 -8.41
Pudumjee Pulp B 47.15 43.20 -8.38
Singer India XC 207.90 190.60 -8.32
India Steel Works Lt XC 3.27 3.00 -8.26
Smiths & Founders XD 5.34 4.90 -8.24
Vardhman Special St B 56.00 51.40 -8.21
JCT Electronic B 0.37 0.34 -8.11
Lee Nee Software XD 2.84 2.61 -8.10
Restile Ceramics XD 5.43 4.99 -8.10
Riba Textiles Li XD 22.30 20.50 -8.07
GTN Textiles B 13.03 11.98 -8.06
Fomento Resorts XC 124.00 114.00 -8.06
Metalyst Forgings B 68.70 63.25 -7.93
Texmo Pipes & Produc B 24.60 22.65 -7.93
Just Dial A 544.80 501.80 -7.89
Vaswani Industries L B 7.76 7.15 -7.86
Denis Chem Lab L XD 95.40 88.00 -7.76
Parnax Lab L XD 41.25 38.05 -7.76
Technofab Engineerin B 172.00 158.80 -7.67
B L Kashyap & Sons B 16.50 15.25 -7.58
Palred Technologies B 69.05 63.90 -7.46
Rathi Bars Ltd. XD 7.96 7.37 -7.41
Camex Ltd. XD 35.85 33.25 -7.25
Kanco Tea & Industri XD 209.40 194.30 -7.21
Arrow Textiles Ltd. B 38.90 36.10 -7.20
ABG Shipyard B 53.05 49.25 -7.16
Bloom Dekor Ltd. XD 28.90 26.90 -6.92
Punj. NationlBak A 94.35 87.85 -6.89
Mangalam Drugs B 212.20 197.60 -6.88
Dynacons Technologie B 17.50 16.30 -6.86
Strides Shasun L A 1,107.30 1,031.50 -6.85
KDDL Ltd. XC 243.60 227.00 -6.81
GEE Ltd. XD 38.50 35.90 -6.75
Indiabulls Housing F A 672.10 627.10 -6.70
Simplex Projects B 28.40 26.50 -6.69
Sacheta Metals L XD 17.95 16.75 -6.69
Parab Infra XD 18.15 16.95 -6.61
Techindia Nirman Ltd B 3.80 3.55 -6.58
Jyoti XC 54.05 50.50 -6.57
PCS Technology XD 26.75 25.00 -6.54
Indian Infotech XD 0.31 0.29 -6.45
Virinchi L XD 41.15 38.50 -6.44
Zicom Electronic B 83.25 77.90 -6.43
Cosco (India) XD 177.10 165.80 -6.38
Omkar Speciality Che B 186.70 174.80 -6.37
SRS Real Infrastruct XC 18.95 17.75 -6.33
LT Foods Ltd. B 225.80 211.50 -6.33
Metroglobal XC 68.00 63.70 -6.32
Panoramic Universal B 13.79 12.93 -6.24
Madras Fertilize B 13.50 12.67 -6.15
Porwal Auto Comp XD 26.00 24.40 -6.15
Phyto Chem (Indi XD 28.50 26.75 -6.14
Acknit Industries Lt XD 89.10 83.65 -6.12
Take Solutions Ltd. B 155.35 145.85 -6.12
Paushak Ltd. XC 665.75 625.00 -6.12
J Kumar Infraproject B 352.40 331.00 -6.07
Bhilwara Technical XD 7.75 7.28 -6.06
Bhagiradha Chemi XD 107.90 101.40 -6.02
Ricoh India Ltd. B 570.50 536.25 -6.00
Celebrity Fashions L B 12.50 11.75 -6.00
SEL Manufacturing Co B 4.33 4.07 -6.00
Narmada Gelatines Lt XD 150.10 141.20 -5.93
Nath Bio-Genes B 75.05 70.60 -5.93
Sundaram Multi P B 3.05 2.87 -5.90
Caplin Point Lab B 1,143.70 1,076.35 -5.89
Berger Paints I A 276.90 260.60 -5.89
Simplex Castings XD 85.00 80.00 -5.88
Savera Industries XD 68.00 64.00 -5.88
Vidhi Dyestuffs XC 69.55 65.50 -5.82
Bank of India A 102.15 96.20 -5.82
Natco Pharma A 491.00 462.45 -5.81
Precision Camshafts B 177.25 166.95 -5.81
Indo Thai Securities B 27.60 26.00 -5.80
Amarjothi Spg.Mi XD 79.60 75.00 -5.78
Infomedia Press B 4.85 4.57 -5.77
Ruchi Strips XD 5.76 5.43 -5.73
Shree Precoated Stee XD 2.79 2.63 -5.73
PTL Enterprises B 103.10 97.20 -5.72
UnitedBreweries(Hol) B 26.50 25.00 -5.66
Jyoti Resins & A XD 78.85 74.40 -5.64
Kamdhenu Ispat B 57.60 54.35 -5.64
Shree Digvijay XC 16.85 15.90 -5.64
Somi Conveyor Beltin XD 49.80 47.00 -5.62
Websol Energy System B 37.60 35.50 -5.59
ABC India Ltd. XD 90.00 85.00 -5.56
K G Denim Ltd. XC 55.90 52.80 -5.55
McDowell Holdings Lt B 28.90 27.30 -5.54
Swas.Vinay.Synt XD 2.17 2.05 -5.53
Nelcast Ltd. B 63.30 59.80 -5.53
Ganesh Benzoplas XD 21.75 20.55 -5.52
Shalibhadra Fin. XD 50.80 48.00 -5.51
Advani Hotels B 49.50 46.80 -5.45
Asian Granito India B 141.60 133.90 -5.44
Premier Explos. XC 390.60 369.40 -5.43
Harrisons Malaya B 28.60 27.05 -5.42
Castex Technologies B 10.33 9.77 -5.42
Guj. Fluorochemi B 475.60 450.00 -5.38
Hind. NationalGl B 80.30 76.00 -5.35
JVL Agro Industries B 19.10 18.10 -5.24
MarathonNextgenRea XC 129.90 123.10 -5.23
Shilpa Medicare L B 449.95 426.40 -5.23
ARSS Infrastructure B 33.45 31.70 -5.23
Hathway Cable & Data A 37.45 35.50 -5.21
Anuh Pharma Ltd XC 290.80 275.70 -5.19
Indsil Hydro Power a XD 39.60 37.55 -5.18
Noble Explochem XD 12.95 12.28 -5.17
Rathi Graphic Te XD 10.83 10.27 -5.17
Tarapur Transformers B 7.15 6.78 -5.17
Bank of Baroda A 130.75 124.00 -5.16
Arman Financial Serv XC 173.90 165.00 -5.12
Poly Medicure Lt B 305.60 290.00 -5.10
Yash Papers XD 19.60 18.60 -5.10
Rexnord Electron XD 50.05 47.50 -5.09
SMIFS Capital Ma XD 21.75 20.65 -5.06
Saurashtra Cemen XC 51.60 49.00 -5.04
Puravankara Projects B 50.65 48.10 -5.03
Geometric Ltd. B 164.90 156.60 -5.03
Jasch Industries XD 46.90 44.55 -5.01
Bhansali Engg.Po B 18.95 18.00 -5.01
Starcom Information XT 228.00 216.60 -5.00
Richirich Inventures XD 4.20 3.99 -5.00
Rekvina Laborato XD 5.40 5.13 -5.00
Brahmanand Himghar XT 5.00 4.75 -5.00
Moschip Semicond.Tec XD 5.80 5.51 -5.00
Pradip Overseas B 1.80 1.71 -5.00
Bhagawati Gas Ltd. Z 1.00 0.95 -5.00
Acrow India XT 94.05 89.35 -5.00
Sterling Powergensys XT 9.20 8.74 -5.00
Kumar Wire Cloth XT 35.00 33.25 -5.00
Keerthi Industries L XT 162.00 153.90 -5.00
Reliable Ventures In XT 12.00 11.40 -5.00
Pawansut Holdings XD 25.00 23.75 -5.00
AI Champdany Industr T 32.00 30.40 -5.00
KG Petrochem Ltd. XT 65.00 61.75 -5.00
B2B Soft.Tech.Ltd. XT 13.20 12.54 -5.00
Mohit Paper Mill XT 7.60 7.22 -5.00
JHS Svendgaard Labor T 27.00 25.65 -5.00
Bombay Oxygen P 6,043.00 5,741.00 -5.00
Spectra Industri XD 15.00 14.25 -5.00
Zenith Healthcare XT 1.00 0.95 -5.00
Zenith Computers B 3.00 2.85 -5.00
Shreyas Shipping & L B 241.80 229.70 -5.00
Gajanan Securiti XT 21.00 19.95 -5.00
Mahaveer Infoway Ltd XD 4.00 3.80 -5.00
Mahaan Foods Lim XT 16.04 15.24 -4.99
Girdharilal Suga P 14.23 13.52 -4.99
Chartered Capita XD 41.10 39.05 -4.99
Alfa Transformer XD 27.05 25.70 -4.99
Transcorp Inter XD 55.10 52.35 -4.99
Swagruha Infrastruct XT 8.21 7.80 -4.99
Duke Offshore Lt XD 59.10 56.15 -4.99
Mahalaxmi Seam Z 4.41 4.19 -4.99
Alfred Herbert I XD 369.00 350.60 -4.99
Universal Credit & S XT 118.20 112.30 -4.99
Kovai Medical XT 817.75 777.00 -4.98
Covidh Technologies XD 6.42 6.10 -4.98
Relic Technologi XD 12.04 11.44 -4.98
Mysore Paper XT 5.22 4.96 -4.98
Cords Cable Industri B 53.25 50.60 -4.98
Nutricircle XT 9.03 8.58 -4.98
Broadcast Initiative B 4.22 4.01 -4.98
Kalyani Forge T 265.00 251.80 -4.98
Mewar Polytex Li XT 75.40 71.65 -4.97
Gagan Polycot In XT 3.62 3.44 -4.97
Fervent Synergies L XC 27.15 25.80 -4.97
Haryana Texprints XD 3.42 3.25 -4.97
Mangalam Industrial XD 179.20 170.30 -4.97
UV Boards Ltd. XD 15.10 14.35 -4.97
Emmbi Industries B 60.40 57.40 -4.97
Cyber Media (India) B 8.25 7.84 -4.97
Sakthi Sugars B 28.15 26.75 -4.97
De Nora India Ltd. B 315.90 300.20 -4.97
Gemini Communica B 3.62 3.44 -4.97
Apollo Finvest XD 11.66 11.08 -4.97
Servalakshmi Paper L B 3.62 3.44 -4.97
Elder Pharma Z 54.35 51.65 -4.97
JJ Exporters Ltd. XD 6.86 6.52 -4.96
Ess Dee Aluminium Lt B 157.10 149.30 -4.96
Kakatiya Textile XD 12.50 11.88 -4.96
Indian Sucrose L XT 6.85 6.51 -4.96
Sree Rayalaseema Hi- B 56.50 53.70 -4.96
Cubex Tubings Lt T 12.30 11.69 -4.96
Swarnajyothi Agrotec XT 5.24 4.98 -4.96
Simran Farms Lim XT 29.25 27.80 -4.96
Super Bakers (India) XD 11.91 11.32 -4.95
Seya Industries P 141.50 134.50 -4.95
Reliance Chemote XT 45.45 43.20 -4.95
H S India L XD 4.85 4.61 -4.95
Zenith Fibres XT 127.40 121.10 -4.95
Garware Syntheti XT 16.15 15.35 -4.95
FGP Ltd. XD 4.44 4.22 -4.95
IVP B 101.00 96.00 -4.95
Invicta Meditek Ltd. XT 6.28 5.97 -4.94
Jumbo Bags Ltd Z 8.51 8.09 -4.94
Mindvision Capital L XT 12.34 11.73 -4.94
Rama Pulp & Pap. XT 11.94 11.35 -4.94
Gayatri BioOrganics XD 17.20 16.35 -4.94
Kaycee Inds. XD 2,651.00 2,520.00 -4.94
Mukesh Steels Z 28.35 26.95 -4.94
Gravity (India) XD 2.63 2.50 -4.94
Mitshi India L XT 10.96 10.42 -4.93
Organic Coatings XT 11.97 11.38 -4.93
Vaghani Techno-Build XD 13.79 13.11 -4.93
Trilogic Digital M XD 26.35 25.05 -4.93
Guj. Leasing Fin B 2.64 2.51 -4.92
Sri KPR Industries XT 28.45 27.05 -4.92
Hipolin Ltd. XD 41.70 39.65 -4.92
Manaksia Coated Meta B 6.50 6.18 -4.92
MPF Systems XT 5.90 5.61 -4.92
Tuticorin Alk. XT 7.72 7.34 -4.92
BNK Capital Mark XD 32.50 30.90 -4.92
Shree Bhavya Fabrics XD 10.17 9.67 -4.92
Sun and Shine World XT 5.89 5.60 -4.92
Sang Froid Labs (I) XT 11.18 10.63 -4.92
Incap Ltd. XT 28.50 27.10 -4.91
Tijaria Polypipes Lt B 8.75 8.32 -4.91
Advent Computer XD 4.28 4.07 -4.91
Virat Industries XD 107.90 102.60 -4.91
Jaihind Synthetics XT 6.72 6.39 -4.91
Lokesh Machines B 70.25 66.80 -4.91
Globus Power Gen B 28.50 27.10 -4.91
Indovation Technolog XT 51.95 49.40 -4.91
Nyssa Corporation XD 35.65 33.90 -4.91
Solid Carbide To XT 5.70 5.42 -4.91
TTI Enterprise Ltd. XD 5.09 4.84 -4.91
Malwa Cotton Spg T 8.36 7.95 -4.90
K Z Leasing & Financ XD 9.59 9.12 -4.90
Power Finance Co A 180.45 171.60 -4.90
Ram Ratna Wires XT 38.80 36.90 -4.90
Genus Prime Infra Lt XD 5.31 5.05 -4.90
Bharati Shipyard T 24.50 23.30 -4.90
Spice Islands Ap XD 39.85 37.90 -4.89
Tech Mahindra Ltd. A 470.65 447.65 -4.89
Divya Shakthi Gr XT 89.90 85.50 -4.89
Priya Ltd. XD 40.90 38.90 -4.89
Pankaj Polypack XD 13.30 12.65 -4.89
Hisar Metal Indu XD 25.55 24.30 -4.89
Mehta Integrated XT 3.68 3.50 -4.89
Transglobe Foods XD 43.95 41.80 -4.89
Goldstone Tech B 5.11 4.86 -4.89
Surya Marketing XD 37.85 36.00 -4.89
Sakuma Exports B 70.50 67.05 -4.89
Gayatri Projects B 642.90 611.45 -4.89
Universal Prime T 3.69 3.51 -4.88
Contil India Ltd. XT 8.40 7.99 -4.88
BLS Infotech XT 0.41 0.39 -4.88
Ram Info XT 31.75 30.20 -4.88
S H Kelkar & Company B 254.00 241.60 -4.88
Dhanlaxmi Fabric XT 39.95 38.00 -4.88
Kavit Industries XT 9.01 8.57 -4.88
Deepak Nitrite B 64.50 61.35 -4.88
Phoenix Township XT 10.85 10.32 -4.88
Indo Tech Transforme B 206.90 196.80 -4.88
Cura Technologies B 6.15 5.85 -4.88
Dhanalaxmi Roto XT 15.40 14.65 -4.87
Radaan Mediaworks(I) T 2.67 2.54 -4.87
D & H India XT 19.50 18.55 -4.87
Haryana Leather XT 34.90 33.20 -4.87
Wires and Fabriks (S XD 90.50 86.10 -4.86
Schablona India XT 18.50 17.60 -4.86
CapricornSystemsGlbl XT 34.95 33.25 -4.86
STG Lifecare T 2.47 2.35 -4.86
Provogue (India) B 6.17 5.87 -4.86
Aroma Enterprises XT 22.65 21.55 -4.86
Amforge Inds. XT 3.50 3.33 -4.86
Suncity Syntheti XT 5.98 5.69 -4.85
Upasana Finance XT 22.70 21.60 -4.85
Acropetal Technologi T 3.30 3.14 -4.85
Bala Techno Industri Z 1.65 1.57 -4.85
Aries Agro Ltd. B 80.40 76.50 -4.85
Ceeta Industries XT 4.75 4.52 -4.84
Euro Multivision Ltd T 2.89 2.75 -4.84
Agri-Tech (India) T 10.34 9.84 -4.84
Aplab XT 25.90 24.65 -4.83
Hind. Tin Works XD 62.10 59.10 -4.83
NovaGold Petro-Resou XT 2.69 2.56 -4.83
Stone India XD 82.85 78.85 -4.83
Resonance Spec. XD 21.75 20.70 -4.83
Cranex Ltd XD 8.51 8.10 -4.82
Sandu Pharmaceut XD 33.20 31.60 -4.82
Vinyoflex Li XT 20.75 19.75 -4.82
Vijay Textiles L XD 28.00 26.65 -4.82
Era Infra Engineerin Z 2.28 2.17 -4.82
Tiger Logistics (Ind M 155.70 148.20 -4.82
Pentokey Organy XT 18.70 17.80 -4.81
Rajath Finance Ltd. XD 22.85 21.75 -4.81
Nimbus Foods Industr XD 1.04 0.99 -4.81
Sancia Global Infra XT 1.04 0.99 -4.81
Styrolution ABS (Ind B 586.75 558.50 -4.81
Balrampur Chini A 89.65 85.35 -4.80
JSW Steel A 1,049.35 999.00 -4.80
Scan Steels XC 19.85 18.90 -4.79
Samtel India XT 8.98 8.55 -4.79
Kanani Industries Lt B 16.70 15.90 -4.79
Superior Industrial XT 18.80 17.90 -4.79
Beryl Drugs Ltd. XD 31.35 29.85 -4.78
Damodar Industries XD 73.25 69.75 -4.78
Permanent Mag. XD 16.75 15.95 -4.78
Diana Tea Compan XD 18.85 17.95 -4.77
Finkurve Financial S XT 15.75 15.00 -4.76
HB Leasing XT 2.52 2.40 -4.76
Sterling Internation XT 3.57 3.40 -4.76
Maha Rashtra Ape T 13.65 13.00 -4.76
Samtel Color T 0.84 0.80 -4.76
Rishi Laser Ltd. XD 23.10 22.00 -4.76
Elder Health Car Z 15.75 15.00 -4.76
Sturdy Industries XT 2.10 2.00 -4.76
Nath Pulp XD 31.50 30.00 -4.76
TRC Financial Se XD 1.89 1.80 -4.76
Arora Fibres Ltd XD 9.89 9.42 -4.75
Indosolar Ltd. B 8.84 8.42 -4.75
First Winner Industr T 3.37 3.21 -4.75
J D Orgochem XD 2.95 2.81 -4.75
KBS India L XD 2.11 2.01 -4.74
Shriram Trans.Fi A 858.40 817.70 -4.74
STI India Limi T 19.00 18.10 -4.74
Phoenix Mills B 267.65 255.00 -4.73
Goenka Diamond & Jew Z 1.69 1.61 -4.73
Suraj Products Ltd. XD 16.90 16.10 -4.73
Usha Martin Educatio B 2.75 2.62 -4.73
Cineline India B 25.40 24.20 -4.72
Phoenix Intl. XT 12.49 11.90 -4.72
Uniply Industries B 139.70 133.10 -4.72
Blue Pearl Texspin XT 2.55 2.43 -4.71
Swadeshi Industr XD 4.25 4.05 -4.71
P M Telelinks Ltd. XD 2.56 2.44 -4.69
Mega Corporation XD 0.64 0.61 -4.69
India Nippon Ele B 379.90 362.10 -4.69
Nihar Info Global Lt XD 20.25 19.30 -4.69
Ginni Filaments B 18.15 17.30 -4.68
Shalimar Paints B 111.20 106.00 -4.68
Ravi Kumar Distiller B 10.28 9.80 -4.67
Rajshree Sugars B 29.00 27.65 -4.66
Tarai Foods Limi XT 2.58 2.46 -4.65
Rama Vision XD 4.52 4.31 -4.65
Kabra Drugs Ltd. XD 12.95 12.35 -4.63
Banco Products B 114.50 109.20 -4.63
Unjha Formulatio XD 12.95 12.35 -4.63
Den Networks Ltd. A 76.85 73.30 -4.62
Precision Elect. XT 46.65 44.50 -4.61
Modern Steels XD 7.60 7.25 -4.61
Alufluoride Ltd. XD 23.85 22.75 -4.61
Samrat Pharma XD 31.55 30.10 -4.60
Shree Raj.Syntex XD 9.80 9.35 -4.59
AXISCADES Engineer B 252.80 241.20 -4.59
Birla Ericsson T 46.80 44.65 -4.59
Shreenath Ind. Inv. XD 10.95 10.45 -4.57
Saksoft Ltd. B 284.20 271.20 -4.57
G M Breweries Ltd. B 741.50 707.75 -4.55
Ankit Metal & Power B 2.20 2.10 -4.55
Baba Arts XD 2.20 2.10 -4.55
Paras Petrofils T 0.22 0.21 -4.55
Super Crop Safe XD 35.35 33.75 -4.53
Unitech Internationa XD 8.39 8.01 -4.53
HCL Technologies A 850.25 811.85 -4.52
LIC Housing Fi A 444.75 424.65 -4.52
Cenlub Industrie XD 21.00 20.05 -4.52
Everonn Education B 25.55 24.40 -4.50
Sarla Performance Fi B 60.20 57.50 -4.49
Aurionpro Solutions B 135.80 129.70 -4.49
Syncom Healthcare Lt B 8.68 8.29 -4.49
Mangalam Timber B 25.65 24.50 -4.48
Sybly Industries Ltd XD 4.25 4.06 -4.47
Signet Industries B 65.95 63.00 -4.47
Acrysil Ltd. XC 566.25 541.00 -4.46
Bimetal Bear. XC 325.00 310.50 -4.46
Simplex Realty XD 112.00 107.00 -4.46
Zenith Birla (India) T 0.90 0.86 -4.44
Hexa Tradex Ltd. B 15.75 15.05 -4.44
Alkali Metals Ltd. B 45.00 43.00 -4.44
Minaxi Textiles XD 2.03 1.94 -4.43
Orient Green Power C B 12.69 12.13 -4.41
Confidence Petroleum XT 6.35 6.07 -4.41
Bengal Tea & Fab XD 47.70 45.60 -4.40
Ultramarine Pig. XC 106.90 102.20 -4.40
Bodhtree Consulting XD 38.70 37.00 -4.39
Coal India Ltd. A 323.35 309.20 -4.38
Beekay Niryat XD 16.00 15.30 -4.38
Cybertech System B 43.45 41.55 -4.37
Rural Electrific A 192.70 184.30 -4.36
Nutraplus India XC 317.70 303.90 -4.34
Hind. Flurocarbo XD 5.99 5.73 -4.34
Dhampure Specialty S XD 15.00 14.35 -4.33
Poddar Developers Lt XC 1,276.25 1,221.00 -4.33
DCM Financial B 1.39 1.33 -4.32
Beekay Steel Indus XD 52.25 50.00 -4.31
Pasupati Acrylon XC 17.40 16.65 -4.31
Precision Wires B 153.00 146.40 -4.31
Tera Software XD 81.30 77.80 -4.31
Crane Infrastructure XT 8.37 8.01 -4.30
Nicco Corporatio T 0.70 0.67 -4.29
Garnet Construct XD 14.00 13.40 -4.29
Delton Cables XT 19.85 19.00 -4.28
Upsurge Investme XT 33.95 32.50 -4.27
Usher Agro Ltd. B 35.15 33.65 -4.27
Union Bank of In A 134.85 129.10 -4.26
ASM Technologies Ltd XD 159.80 153.00 -4.26
Indokem Ltd. XD 7.05 6.75 -4.26
Skyline Millars XD 3.30 3.16 -4.24
Jaysynth Dystuff XD 57.95 55.50 -4.23
Taj GVK Hotels & Res B 82.75 79.25 -4.23
Summit Securities B 289.20 277.00 -4.22
CESC Ltd. A 446.85 428.00 -4.22
Mold-Tek Technologi. XC 534.50 512.00 -4.21
Surana Telecom and P B 5.70 5.46 -4.21
PVP Ventures Ltd. B 5.22 5.00 -4.21
DFL Infra. Finance XD 1.19 1.14 -4.20
Sicagen India B 19.10 18.30 -4.19
Nicco Parks & Re XT 33.40 32.00 -4.19
Fruition Venture Ltd XT 17.90 17.15 -4.19
Dewan Housing A 174.25 166.95 -4.19
Steel Authority A 40.65 38.95 -4.18
Dharamsi Morar. XC 70.70 67.75 -4.17
Joonktollee Tea XD 153.40 147.00 -4.17
Dollex Industrie XD 2.40 2.30 -4.17
Swiss Glascoat XD 115.40 110.60 -4.16
Asian Hotels (East) B 145.00 139.00 -4.14
InterGlobe Aviation B 822.50 788.50 -4.13
Shyam Century Ferro B 6.05 5.80 -4.13
Waterbase Ltd. XC 77.60 74.40 -4.12
Skipper Ltd. B 157.70 151.20 -4.12
Tata Motors Ltd. A 323.95 310.60 -4.12
Tayo Rolls Ltd XD 45.05 43.20 -4.11
Tilak Finance XD 3.65 3.50 -4.11
Gothi Plascon P 8.03 7.70 -4.11
BF Investment Ltd. B 115.00 110.30 -4.09
Pidilite Inds. A 600.75 576.15 -4.09
Foseco India Lim B 1,270.75 1,218.75 -4.09
Sungold Capital XD 0.98 0.94 -4.08
Maha. Polybutene XT 0.49 0.47 -4.08
APL Apollo Tubes B 700.50 672.00 -4.07
Shanthi Gears B 89.65 86.00 -4.07
Minda Industries B 878.75 843.00 -4.07
Asian Oilfield S XC 36.85 35.35 -4.07
Kaya L B 967.00 927.75 -4.06
GRP L B 985.00 945.00 -4.06
Brigade Enterprises B 150.50 144.40 -4.05
United Spirits Ltd. A 2,610.85 2,505.00 -4.05
Shreejal Info Hubs L XT 3.70 3.55 -4.05
Cybermt Infotek XT 0.74 0.71 -4.05
GTN Industries B 11.88 11.40 -4.04
Lumax Automotive Sys B 37.25 35.75 -4.03
Mindteck (India) XC 101.80 97.70 -4.03
Andrew Yule & Co XC 22.35 21.45 -4.03
Shivam Autotech Ltd. B 51.05 49.00 -4.02
Compucom Softwr B 9.70 9.31 -4.02
Sujana Universal Ind B 1.74 1.67 -4.02
Alka India Ltd. XT 0.25 0.24 -4.00
Kyra Landscapes XD 0.50 0.48 -4.00
Krypton Ind. XD 15.00 14.40 -4.00
Jai Balaji Industrie B 7.25 6.96 -4.00
IST Ltd. XT 651.00 625.00 -3.99
Jain Irrigation A 61.75 59.30 -3.97
Tokyo Plast Inte B 66.75 64.10 -3.97
Rajkumar Forge XT 19.00 18.25 -3.95
Veerhealth Care XD 1.52 1.46 -3.95
VLS Finance L B 34.15 32.80 -3.95
Kallam Spinning XD 70.80 68.00 -3.95
Nelco Ltd B 93.70 90.00 -3.95
Landmark Property De B 4.05 3.89 -3.95
Manaksia Ltd. B 41.85 40.20 -3.94
Prakash Indus. B 29.25 28.10 -3.93
Ind Swift Ltd T 6.36 6.11 -3.93
Alicon Castalloy B 295.00 283.40 -3.93
Suyog Telematics M 147.80 142.00 -3.92
Andhra Cement B 7.15 6.87 -3.92
Emkay Global Financi B 62.45 60.00 -3.92
Dalmia Bharat B 718.65 690.50 -3.92
Divi's Lab A 1,066.75 1,025.00 -3.91
Agro Tech Foods Ltd. B 499.50 480.00 -3.90
CMI FPE Ltd. XC 405.60 389.80 -3.90
Repco Home Finance L A 637.35 612.55 -3.89
Dolphin Offshore Ent B 92.50 88.90 -3.89
Hind Rectifiers B 75.95 73.00 -3.88
Centum Electronics L B 593.25 570.25 -3.88
SRS Finance Ltd. XD 32.25 31.00 -3.88
Archit Organosys XT 33.50 32.20 -3.88
Bhagyanagar India Lt B 18.10 17.40 -3.87
Makers Lab. XD 71.15 68.40 -3.87
Jetking Infotrain Lt XD 47.75 45.90 -3.87
Prestige Estates Pro A 176.85 170.00 -3.87
Biopac India XD 16.85 16.20 -3.86
JK Cement B 464.95 447.00 -3.86
Netlink Solutions (I XD 10.10 9.71 -3.86
Sujana Towers Ltd. B 12.43 11.95 -3.86
Sree Sakthi Paper Mi XD 10.92 10.50 -3.85
Gagan Gases Limi XD 6.50 6.25 -3.85
Rasoya Proteins B 0.26 0.25 -3.85
Esab India B 529.25 509.00 -3.83
Manugraph India Ltd. B 50.95 49.00 -3.83
Dhampur Sugar B 66.65 64.10 -3.83
Madhav Marbles & Gra B 58.85 56.60 -3.82
Repro India Ltd. B 410.70 395.00 -3.82
Suzlon Energy Ltd. A 15.75 15.15 -3.81
Global Vectra Helico B 97.20 93.50 -3.81
Oriental Bank of A 107.50 103.40 -3.81
Kulkarni Power T XT 30.15 29.00 -3.81
Investment & Pre XD 120.60 116.00 -3.81
Banaras Beads Li B 44.60 42.90 -3.81
Le Waterina Resorts XD 0.79 0.76 -3.80
GujaratStatePetronet A 138.85 133.60 -3.78
Gabriel India B 87.30 84.00 -3.78
Indbank Merchant B 8.21 7.90 -3.78
Godfrey Philips B 1,171.55 1,127.30 -3.78
Kilburn Chemical XD 25.20 24.25 -3.77
MBL Infrastructures B 156.40 150.50 -3.77
KM Sugar Mills B 5.30 5.10 -3.77
Samkrg Pistons & Rin XC 156.70 150.80 -3.77
Jay Bharat Marut B 138.60 133.40 -3.75
Ratnamani Metals B 452.45 435.50 -3.75
Samtex Fashions XT 14.70 14.15 -3.74
R Systems Internat. B 66.85 64.35 -3.74
Indian Hotels Co A 114.40 110.15 -3.72
Nitin Fire Protectio B 37.65 36.25 -3.72
Subros Ltd. B 87.30 84.05 -3.72
Rossell India B 113.20 109.00 -3.71
Intellect Design B 216.30 208.30 -3.70
Lok Housing XD 6.75 6.50 -3.70
SMS Pharmaceuticals B 94.70 91.20 -3.70
SKS Microfinance A 562.05 541.25 -3.70
Joindre Capital XD 10.80 10.40 -3.70
Globus Corporation T 0.27 0.26 -3.70
Farmax India L B 0.27 0.26 -3.70
Swaraj Engines B 864.25 832.25 -3.70
Hind.ConstructionCo. A 20.35 19.60 -3.69
Burnpur Cement Ltd. B 10.31 9.93 -3.69
TCI Ltd. B 239.30 230.50 -3.68
Tata Consultancy A 2,368.50 2,281.45 -3.68
Adinath Exim Res XT 11.42 11.00 -3.68
Cera Sanitaryware Lt B 1,681.90 1,620.00 -3.68
Shipping Corpn. A 80.40 77.45 -3.67
Sun Pharma Advanced A 278.05 267.85 -3.67
Shemaroo Entertainme B 275.70 265.60 -3.66
Indian Card Clot B 235.80 227.20 -3.65
RTS Power Corpor XD 42.50 40.95 -3.65
Havells India A 304.75 293.65 -3.64
Sunstar Realty Devel M 27.50 26.50 -3.64
Murli Industries Lt T 2.75 2.65 -3.64
Supreme Petroche B 112.60 108.50 -3.64
Stovec Indus. XC 2,096.00 2,020.00 -3.63
Vijaya Bank B 33.15 31.95 -3.62
Kilitch Drugs(I) B 41.50 40.00 -3.61
Dr. Reddy's Labs A 3,070.65 2,959.65 -3.61
Cox & Kings L A 201.25 194.00 -3.60
Petron Engineeri B 200.20 193.00 -3.60
ABM Knowledgeware XC 239.20 230.60 -3.60
OK Play India Ltd. XC 127.70 123.10 -3.60
Panacea Biotec L B 100.10 96.50 -3.60
Jindal Saw B 44.40 42.80 -3.60
Tulsi Extrusions Ltd B 3.90 3.76 -3.59
SAL Steel B 3.91 3.77 -3.58
Nilkamal Ltd. B 1,255.80 1,210.90 -3.58
LG Balakrishnan&Bros B 443.90 428.00 -3.58
Sheshadri Industries XT 5.60 5.40 -3.57
Pincon Spirit XC 120.60 116.30 -3.57
Ganesha Ecosphere B 148.90 143.60 -3.56
HCL Infosystem B 37.90 36.55 -3.56
Thirumalai Chem. B 177.20 170.90 -3.56
Mazda Ltd. XC 360.60 347.80 -3.55
Southern Online Bio XD 5.35 5.16 -3.55
Sharp India XC 55.10 53.15 -3.54
Yuken India XD 386.90 373.20 -3.54
Elecon Engg. B 61.10 58.95 -3.52
Gontermann Piep. XD 7.10 6.85 -3.52
Responsive Industrie B 99.50 96.00 -3.52
GEI Industrial Syste B 9.95 9.60 -3.52
UCO Bank A 35.70 34.45 -3.50
Urja Global XC 2.00 1.93 -3.50
Hittco Tools Ltd. XD 4.00 3.86 -3.50
Sutlej Textiles & In B 487.00 470.00 -3.49
Nectar Lifesciences B 43.10 41.60 -3.48
Kolte-Patil Develope B 118.30 114.20 -3.47
NIIT Technologies A 527.85 509.55 -3.47
Infosys A 1,149.10 1,109.30 -3.46
Tata Teleservices (M B 6.66 6.43 -3.45
Bisil Plast XT 0.29 0.28 -3.45
Canara Bank A 197.30 190.55 -3.42
Shiva Cement Ltd XD 6.44 6.22 -3.42
T T Ltd. B 45.55 44.00 -3.40
Tree House Education B 131.05 126.60 -3.40
Sequent Scientific B 807.25 780.00 -3.38
Williamson Magor B 62.20 60.10 -3.38
Uttam Sugar Mills B 25.20 24.35 -3.37
IFB Industries B 367.95 355.60 -3.36
Career Point B 116.10 112.20 -3.36
NRB Bearings Lim B 113.20 109.40 -3.36
Fairdeal Filamen XD 28.45 27.50 -3.34
NOCIL Ltd. B 46.55 45.00 -3.33
Valiant Communic XD 72.15 69.75 -3.33
Tricom India Ltd. B 2.72 2.63 -3.31
Dwarikesh Sugar B 127.20 123.00 -3.30
Mahalaxmi Rubtec XC 39.35 38.05 -3.30
Zee Entertainment En A 402.70 389.40 -3.30
Royale Manor Hot XT 13.96 13.50 -3.30
Genus Power Infrastr B 54.80 53.00 -3.28
Filatex Fashions XD 6.41 6.20 -3.28
Trigyn Technolog B 71.70 69.35 -3.28
Tanla Solutions B 35.15 34.00 -3.27
Parrys Sugar Ind B 24.50 23.70 -3.27
Nitin Spinners B 67.50 65.30 -3.26
G V Films XD 0.92 0.89 -3.26
PSL Ltd. B 9.50 9.19 -3.26
Ushdev Internati XD 292.50 283.00 -3.25
Himatsingka Seid B 185.90 179.85 -3.25
Cranes Software Int. B 2.77 2.68 -3.25
Federal Bank A 46.10 44.60 -3.25
Jagsons Airlines XD 3.10 3.00 -3.23
Deep Diamond India XT 15.50 15.00 -3.23
BayerCropscience A 3,508.25 3,394.95 -3.23
Allahabad Bank A 52.70 51.00 -3.23
Excel Realty N Infra B 35.70 34.55 -3.22
TIL Ltd. B 400.10 387.20 -3.22
Empire Inds. B 1,558.00 1,508.00 -3.21
Future Retail A 135.55 131.20 -3.21
8K Miles Software B 1,971.10 1,908.05 -3.20
Kothari Products B 188.90 182.90 -3.18
Alpa Laboratories Lt T 55.00 53.25 -3.18
Linc Pen & Plast B 192.10 186.00 -3.18
Indo Rama Synth. B 30.05 29.10 -3.16
Gopala Polyplast XD 23.75 23.00 -3.16
GTL Infrastructure B 2.53 2.45 -3.16
Karnataka Bank A 96.40 93.35 -3.16
Sasken Comm.Tech. B 301.50 292.00 -3.15
Krishna Capital XD 4.13 4.00 -3.15
Advance Metering Tec B 23.80 23.05 -3.15
SKF India A 1,147.00 1,111.00 -3.14
Oudh Sugar Mills B 41.40 40.10 -3.14
Sona Koyo Steer. B 46.40 44.95 -3.13
K-Lifestyle & Ind. XD 0.32 0.31 -3.13
Pearl Polymers B 17.55 17.00 -3.13
Hindustan Bio Scienc XT 2.88 2.79 -3.13
Auro Labs XD 20.85 20.20 -3.12
Elnet Technologi XD 77.00 74.60 -3.12
Victoria Mills XD 4,319.50 4,185.00 -3.11
PremierLtd. B 41.80 40.50 -3.11
Navkar Corporation L B 190.60 184.70 -3.10
Harrisons Malaya B 51.60 50.00 -3.10
UPL A 403.20 390.75 -3.09
Shriram City Uni A 1,485.95 1,440.00 -3.09
Alembic Pharmaceutic A 609.30 590.50 -3.09
Sintex Industrie A 77.60 75.20 -3.09
Prag Bosimi Syn. XT 6.50 6.30 -3.08
Mangalam Organics XD 22.70 22.00 -3.08
SML Isuzu Ltd. B 889.40 862.05 -3.08
Punj. Communica XC 53.65 52.00 -3.08
Rajdarshan Indus T 16.61 16.10 -3.07
Uflex Ltd. B 161.85 156.90 -3.06
Envair Electrodyne XD 19.60 19.00 -3.06
Salona Cotspin L XD 36.00 34.90 -3.06
Kakatiya Cement Suga B 128.00 124.10 -3.05
Corporation Bank A 39.35 38.15 -3.05
Celestial Biolabs Lt B 27.85 27.00 -3.05
Bombay Dyeing B 49.20 47.70 -3.05
Digjam Ltd. B 12.47 12.09 -3.05
Premco Global Li XC 724.00 702.00 -3.04
Panasonic Carbon Ind XC 484.75 470.00 -3.04
MindTree Ltd. A 1,527.15 1,480.90 -3.03
Riddhi Siddhi Gluco XC 330.00 320.00 -3.03
SSPDL Ltd. XD 51.15 49.60 -3.03
Emco Ltd. B 28.15 27.30 -3.02
Mawana Sugars Ltd. B 23.20 22.50 -3.02
Kandagiri Spinni XD 58.00 56.25 -3.02
Bodal Chemicals B 56.30 54.60 -3.02
Star Ferro & Cement B 111.35 108.00 -3.01
Texmaco Infrastructu B 36.50 35.40 -3.01
DQ Entertainment (In B 28.30 27.45 -3.00
Deccan Cements B 597.75 580.00 -2.97
VST Industries B 1,700.50 1,650.05 -2.97
Guj. Alkalie & C B 174.90 169.70 -2.97
Pee Cee Cosma XD 63.90 62.00 -2.97
Time Technoplast Ltd B 52.15 50.60 -2.97
ADF Foods Ltd. B 84.35 81.85 -2.96
Birla Corporation Lt B 390.05 378.50 -2.96
SREI Infrastructure A 57.40 55.70 -2.96
Magma Fincorp Ltd. B 79.35 77.00 -2.96
Advanta B 409.10 397.05 -2.95
Liberty Shoes Li B 162.70 157.90 -2.95
Ansal Buildwell XD 98.80 95.90 -2.94
Srikalahasthi Pipes B 234.40 227.50 -2.94
SBI A 172.05 167.00 -2.94
Shilchar Technologie XD 215.30 209.00 -2.93
Magna Electrocas XD 137.00 133.00 -2.92
Inox Leisure B 203.45 197.50 -2.92
Shristi Infrastructu XC 116.40 113.00 -2.92
Supreme Tex Mart L B 6.50 6.31 -2.92
Indian Overseas A 25.75 25.00 -2.91
WEP Solutions XD 30.90 30.00 -2.91
KRBL Ltd. B 207.55 201.50 -2.91
Ecoplast L XD 69.05 67.05 -2.90
Maxwell Industries L B 44.85 43.55 -2.90
Astec Lifesciences L B 189.60 184.10 -2.90
Intl. Combustion XD 263.20 255.60 -2.89
Jyoti Structures B 14.93 14.50 -2.88
MIC Electronics Ltd. B 22.60 21.95 -2.88
Shyamkamal Inves XT 15.65 15.20 -2.88
Choice Internati XD 38.30 37.20 -2.87
Tata Elxsi Ltd. A 2,114.10 2,053.45 -2.87
KSE XT 525.00 510.00 -2.86
Archana Software XD 3.50 3.40 -2.86
JCT Ltd. XC 7.00 6.80 -2.86
Lypsa Gems & Jewell B 115.30 112.00 -2.86
Shalimar Wires Ind. XD 5.25 5.10 -2.86
Andhra Bank A 52.55 51.05 -2.85
Phoenix Lamps B 101.90 99.00 -2.85
Jindal Poly Investme B 77.20 75.00 -2.85
Hercules Hoists B 154.50 150.10 -2.85
Jubilant Life Scienc A 365.65 355.25 -2.84
Spicejet Ltd. B 77.55 75.35 -2.84
Sudarshan Chem. B 92.00 89.40 -2.83
Sanghvi Movers L B 324.90 315.70 -2.83
Edelweiss Fin. Ser A 51.25 49.80 -2.83
Essar Securities XD 26.60 25.85 -2.82
State Bank Of My B 390.00 379.00 -2.82
Eimco Elecon Ind T 362.30 352.10 -2.82
Hikal Ltd. B 142.00 138.00 -2.82
Sundaram Clayton B 2,058.00 2,000.00 -2.82
Jet Airways A 593.50 576.85 -2.81
Britannia Ind. A 2,858.05 2,777.85 -2.81
Vedavaag Systems XD 39.40 38.30 -2.79
Nakoda T 0.36 0.35 -2.78
GHCL B 113.15 110.00 -2.78
Gemmia Oiltech XT 0.36 0.35 -2.78
Kesoram Industri B 85.10 82.75 -2.76
HOV Services Ltd. B 90.55 88.05 -2.76
Pressman Advertising B 47.15 45.85 -2.76
Wallfort Financi XD 65.30 63.50 -2.76
Indl.&Prud.Invst XC 2,396.00 2,330.00 -2.75
Aditya Birla Money L B 23.65 23.00 -2.75
Arrow Coated Pro B 590.25 574.00 -2.75
Biocon A 471.25 458.30 -2.75
ICRA Ltd. A 3,958.35 3,850.00 -2.74
Igarashi Motors Indi B 529.25 514.75 -2.74
Can Fin Homes B 1,026.30 998.15 -2.74
Ujaas Energy B 25.65 24.95 -2.73
Ashima Ltd. B 12.80 12.45 -2.73
GMM Pfaudler Ltd XC 275.00 267.50 -2.73
Blue Star B 349.50 340.00 -2.72
Vedanta A 71.70 69.75 -2.72
Ugar Sugar Works T 12.51 12.17 -2.72
Kothari Ferment. XD 23.90 23.25 -2.72
Jayshree Tea B 75.50 73.45 -2.72
Store One Retail Ind B 51.65 50.25 -2.71
Oil Country Tub. B 27.65 26.90 -2.71
Rushil Decor Ltd. B 228.70 222.50 -2.71
ISGEC Heavy Eng B 4,477.00 4,356.00 -2.70
Pan India Corporatio T 0.37 0.36 -2.70
Fortis Healthcare A 169.10 164.55 -2.69
Syndicate Bank A 59.75 58.15 -2.68
Eon Electric B 50.45 49.10 -2.68
Sukhjit Starch & XC 242.50 236.00 -2.68
National Oxygen XD 41.05 39.95 -2.68
Jindal Cotex Ltd. B 11.92 11.60 -2.68
Lumax Auto Technolog B 311.30 303.00 -2.67
Pentamedia Graph XD 0.75 0.73 -2.67
Sanghi Industrie B 52.40 51.00 -2.67
Cummins India Lt A 952.70 927.25 -2.67
Claris Lifesciences B 161.90 157.60 -2.66
Kirloskar Pneumatic XC 715.00 696.00 -2.66
Guj. Automo Gear XD 199.50 194.20 -2.66
Indoco Remedies B 308.70 300.50 -2.66
Garden Silk Mill B 24.55 23.90 -2.65
Gokaldas Exports B 49.25 47.95 -2.64
T Nadu Newsprint B 221.85 216.00 -2.64
Page Industries Ltd. A 12,012.90 11,697.50 -2.63
Sharon Bio-Medicine B 20.90 20.35 -2.63
BEML Ltd. A 1,037.85 1,010.55 -2.63
Alankit B 83.60 81.40 -2.63
YES Bank Ltd. A 767.75 747.55 -2.63
Siemens Ltd. A 1,050.10 1,022.45 -2.63
Modi Naturals XD 120.15 117.00 -2.62
Pitti Lamination B 42.15 41.05 -2.61
GIC Housing Fi B 214.85 209.25 -2.61
Focus Industrial Res XD 11.15 10.86 -2.60
Shreyans Inds. B 34.65 33.75 -2.60
Sita Shree Food Prod T 13.45 13.10 -2.60
Piramal Phytocare B 59.75 58.20 -2.59
Punj. & Sind Ban B 34.85 33.95 -2.58
Lotus Eye Hospital B 19.35 18.85 -2.58
Tata Global Beverage A 123.85 120.65 -2.58
IRB Infrastructure D A 232.85 226.85 -2.58
Hind. Motor B 5.84 5.69 -2.57
Rollatainers Ltd XC 33.10 32.25 -2.57
JK Tyre & Industries A 89.40 87.10 -2.57
National Fittings XD 73.80 71.90 -2.57
Firstsource Solution A 35.00 34.10 -2.57
Ganesh Housing B 105.10 102.40 -2.57
E-Land Apparel B 36.95 36.00 -2.57
NTC Industries XD 39.00 38.00 -2.56
Phillips Carbon B 101.90 99.30 -2.55
Vikas Ecotech L B 21.60 21.05 -2.55
Walchandnagar B 145.60 141.90 -2.54
Sandur M & I Ore XC 346.20 337.40 -2.54
India Tourism De XC 169.40 165.10 -2.54
V2 Retail B 59.00 57.50 -2.54
Balasore Alloys XC 17.80 17.35 -2.53
Dutron Polymers XT 77.00 75.05 -2.53
Neo Corp Internation XC 25.65 25.00 -2.53
Zenotech Laboratorie XT 43.60 42.50 -2.52
Visu International T 1.59 1.55 -2.52
TCI Finance B 23.90 23.30 -2.51
TTK Healthcare Ltd. B 929.25 906.00 -2.50
Godrej Properties Lt A 298.45 291.00 -2.50
Aditya Birla Nuvo A 839.25 818.25 -2.50
Pioneer Investco XD 20.00 19.50 -2.50
Bombay Rayon Fashion B 163.90 159.80 -2.50
Comfort Intech XD 1.20 1.17 -2.50
National Plastic XD 61.95 60.40 -2.50
Kesar Terminals & In B 425.80 415.20 -2.49
Zuari Global B 96.50 94.10 -2.49
Amtek Auto Ltd. A 34.15 33.30 -2.49
DCM Shriram In XC 92.30 90.00 -2.49
Persistent Systems A 639.35 623.45 -2.49
Trent Ltd. A 1,491.05 1,454.00 -2.48
Parenteral Drugs B 56.60 55.20 -2.47
Jindal Photo B 146.30 142.70 -2.46
Hotel Leela Ven. B 18.30 17.85 -2.46
Remsons Industri B 58.90 57.45 -2.46
Future Lifestyle B 83.20 81.15 -2.46
Tara Jewels Ltd. B 44.80 43.70 -2.46
Aban Offshore A 173.20 168.95 -2.45
Gammon India B 16.35 15.95 -2.45
Chowgule Steam. XT 18.45 18.00 -2.44
Indian Metal & F B 119.00 116.10 -2.44
Punjab Chemicals and B 131.30 128.10 -2.44
Golden Goenka Fin XT 4.10 4.00 -2.44
Vallabh Steel Lt XD 34.90 34.05 -2.44
Maral Overseas B 28.75 28.05 -2.43
Lakshmi Precn.Sc B 45.50 44.40 -2.42
GSFC A 66.25 64.65 -2.42
Bharti Infratel Ltd. A 366.10 357.25 -2.42
Wockhardt Ltd. A 1,012.45 987.95 -2.42
Munjal Auto Industr. B 74.45 72.65 -2.42
Brawn Biotech XT 51.70 50.45 -2.42
IIFL Holdings A 192.75 188.10 -2.41
Vadilal Indus. B 508.75 496.50 -2.41
Aarey Drugs & Ph XD 20.75 20.25 -2.41
Chemfab Alkalis B 83.00 81.00 -2.41
Welspun Corp A 93.55 91.30 -2.41
Gujarat Gas B 544.25 531.20 -2.40
Gulshan Polyols Ltd. B 349.90 341.50 -2.40
Hilton Metal Forging B 18.75 18.30 -2.40
Easun Reyrolle L B 40.00 39.05 -2.38
Maha. Seamless B 147.00 143.50 -2.38
Country Club Hospita B 12.21 11.92 -2.38
Sri Krishna Construc M 42.00 41.00 -2.38
MVL Ltd. B 0.42 0.41 -2.38
Tin Plate Co. B 67.10 65.50 -2.38
HMT Ltd. B 44.20 43.15 -2.38
Prerna Infrabuild Lt XD 21.00 20.50 -2.38
Asahi India Glass B 149.10 145.55 -2.38
Dynemic Products XD 46.50 45.40 -2.37
BDH Industries XT 88.60 86.50 -2.37
Mahindra Holidays B 377.80 368.90 -2.36
Kirloskar Bros. B 127.00 124.00 -2.36
Niraj Cement Structu XD 19.05 18.60 -2.36
Kerala Ayurveda Ltd. XD 67.80 66.20 -2.36
Triveni Glass L. XT 19.10 18.65 -2.36
Zen Technologies Ltd B 80.90 79.00 -2.35
PPAP Automotive B 140.50 137.20 -2.35
Ajanta Soya Ltd. XD 17.05 16.65 -2.35
Garware Poly. XC 111.00 108.40 -2.34
Vindhya Telelink B 737.25 720.00 -2.34
JMC Projects B 205.80 201.00 -2.33
Spice Mobility L B 21.50 21.00 -2.33
CG-VAK Software XD 42.90 41.90 -2.33
TGB Banquets B 81.40 79.50 -2.33
Dishman Pharmaceutic B 349.30 341.20 -2.32
Indian Bank A 88.25 86.20 -2.32
Marg Ltd. XD 11.64 11.37 -2.32
Natural Capsules XT 99.30 97.00 -2.32
Orient Abrasives B 45.35 44.30 -2.32
Swelect Energy Syste B 419.90 410.20 -2.31
TVS Electronics B 95.20 93.00 -2.31
Kewal Kiran Clothing B 1,965.25 1,920.00 -2.30
Onelife Capital Adv B 34.75 33.95 -2.30
Mahindra CIE Auto B 217.40 212.40 -2.30
PI Industries A 676.00 660.55 -2.29
Excel Industries B 187.80 183.50 -2.29
AdlabsEntertainment B 105.20 102.80 -2.28
Snowman Logistics Lt B 56.90 55.60 -2.28
ZF Steering Gear B 1,309.75 1,280.00 -2.27
CNI Research Ltd. XD 4.85 4.74 -2.27
DCM Shriram B 123.30 120.50 -2.27
Ashok Alco-Chem XD 185.30 181.10 -2.27
Nagreeka Exports B 30.80 30.10 -2.27
Engineers India A 180.45 176.35 -2.27
Sarda Energy & Miner B 90.65 88.60 -2.26
Rashtriya Chemicals B 41.95 41.00 -2.26
Goa Carbons B 70.85 69.25 -2.26
KEC International Lt A 115.20 112.60 -2.26
APM Industries XC 55.30 54.05 -2.26
BSEL Infra. Realty B 3.11 3.04 -2.25
Nandan Denim B 133.40 130.40 -2.25
Meghmani Organics Lt B 22.35 21.85 -2.24
Timex Group India XC 31.20 30.50 -2.24
I G Petrochemicals L B 107.70 105.30 -2.23
Polyplex Corpn. B 237.90 232.60 -2.23
Kalyani Steel B 148.80 145.50 -2.22
Mangalore Refine A 63.05 61.65 -2.22
JM Financial Ltd. B 40.45 39.55 -2.22
Shri Keshav Cements XD 72.00 70.40 -2.22
IDBI Bank Ltd. A 56.90 55.65 -2.20
Women's Next Lounger M 72.60 71.00 -2.20
Mahamaya Steel Indus XD 79.75 78.00 -2.19
Suryalata Spg. XD 105.60 103.30 -2.18
Shree Ganesh Jew (I) B 8.25 8.07 -2.18
Borosil Glass XC 2,677.50 2,619.00 -2.18
Tilak Nagar Ind B 18.45 18.05 -2.17
Supreme Infrastructu B 116.00 113.50 -2.16
International Paper B 264.20 258.50 -2.16
Shakti Pumps (In B 130.80 128.00 -2.14
Pranavaditya Spi XD 39.75 38.90 -2.14
Sat Industries Ltd. XD 9.35 9.15 -2.14
Hind. Petrol A 742.55 726.75 -2.13
Orchid Pharma B 44.65 43.70 -2.13
GlaxoSmithKline Phar A 3,291.10 3,220.85 -2.13
DCB Bank A 79.80 78.10 -2.13
Triveni Eng.&Ind.Ltd B 42.50 41.60 -2.12
LancorHoldings Ltd XC 30.65 30.00 -2.12
Andhra Sugars Lt B 122.90 120.30 -2.12
Jindal Stainless (Hi T 30.60 29.95 -2.12
Cholamandalam Invest A 702.50 687.70 -2.11
Lovable Lingerie Ltd B 241.80 236.70 -2.11
Bombay Burmah B 401.45 393.00 -2.10
Neuland Laborat B 689.50 675.00 -2.10
Indian Hume Pipe B 351.60 344.20 -2.10
Panasonic Energy Ind XC 304.40 298.00 -2.10
Parabolic Drugs Ltd. B 7.61 7.45 -2.10
Bartronics India Ltd B 10.95 10.72 -2.10
Savita Oil Tech B 489.25 479.00 -2.10
Suven Life Sciences B 212.45 208.00 -2.09
Bharat Electroni A 1,230.75 1,205.00 -2.09
Ansal Housing B 23.90 23.40 -2.09
Blue Blends (I) T 91.10 89.20 -2.09
Man Infraconstructio B 36.00 35.25 -2.08
Apar Industries B 496.30 486.00 -2.08
Sujana Metal Product B 2.88 2.82 -2.08
Triton Valves XD 930.00 910.75 -2.07
Maruti Suzuki India A 3,734.00 3,656.60 -2.07
Vimta Labs Ltd. B 72.55 71.05 -2.07
Gujarat Apollo Indus B 140.30 137.40 -2.07
Tata Chemicals A 372.75 365.05 -2.07
Indian Acrylics XD 11.62 11.38 -2.07
Texmaco Rail & Engin B 144.85 141.85 -2.07
RattanIndia Power A 10.21 10.00 -2.06
Bafna Pharmaceutical B 33.90 33.20 -2.06
Voltamp Transformers B 831.00 814.00 -2.05
Future Consumer Ent. B 22.00 21.55 -2.05
Steel Strips Wheels B 337.00 330.10 -2.05
POCL Enterprises XD 34.20 33.50 -2.05
JMT Auto Ltd. B 75.55 74.00 -2.05
UltraTech Cement A 2,820.90 2,763.25 -2.04
KPIT Technologies A 134.65 131.90 -2.04
Chambal Fertilis B 56.50 55.35 -2.04
SQS India BFSI B 942.25 923.00 -2.04
Venus Remedies L B 108.20 106.00 -2.03
KMF Builders & D XD 2.96 2.90 -2.03
LKP Finance Ltd. XC 74.00 72.50 -2.03
Garware-Wall Rop B 344.30 337.30 -2.03
Wanbury T 56.55 55.40 -2.03
Welspun Enterprises B 49.50 48.50 -2.02
Action Construction B 37.30 36.55 -2.01
Guj. Sidhee Ceme B 25.00 24.50 -2.00
Mold-Tek Packaging B 275.20 269.70 -2.00
Galada Finance XD 16.00 15.68 -2.00
Batliboi Ltd. XD 22.45 22.00 -2.00
Opto Circuits India B 11.49 11.26 -2.00
Reliance Infrastruct A 432.15 423.50 -2.00
Hydro S&S Indus. XC 602.00 590.00 -1.99
HDIL A 72.70 71.25 -1.99
Innovassynth Investm XD 9.05 8.87 -1.99
Anil Ltd. XC 316.30 310.00 -1.99
Rico Auto Inds. B 37.70 36.95 -1.99
M3 Global Finance XD 3.02 2.96 -1.99
Crescent Leasing XD 302.00 296.00 -1.99
Concrete Credit Ltd. XT 12.05 11.81 -1.99
Prime Focus B 47.85 46.90 -1.99
Torrent Power Ltd. A 224.30 219.85 -1.98
Wagend Infra Venture XD 9.58 9.39 -1.98
Viceroy Hotels L B 17.70 17.35 -1.98
Combat Drugs Lim XT 8.07 7.91 -1.98
Insilco Ltd. XT 17.80 17.45 -1.97
BS B 20.30 19.90 -1.97
Arvind Ltd. A 288.70 283.00 -1.97
Kansai Nerolac Paint A 269.50 264.20 -1.97
La Opala RG Ltd. B 625.35 613.00 -1.97
Hinduja Global Solut B 461.30 452.20 -1.97
Lincoln Pharmace B 178.00 174.50 -1.97
AMD Industries Ltd. B 27.90 27.35 -1.97
KDJ Holiday Scapes Z 8.65 8.48 -1.97
Hester Biosciences L B 442.60 433.90 -1.97
IL&FS Investment Man B 17.75 17.40 -1.97
Axis Bank Ltd. A 408.40 400.40 -1.96
Net 4 India T 2.55 2.50 -1.96
BAG Films & Media B 4.08 4.00 -1.96
Mysore Petro.Che XD 51.00 50.00 -1.96
PFL Infotech Ltd. XD 25.70 25.20 -1.95
Camphor & Allied XC 472.00 462.80 -1.95
52 Weeks Ent. XT 154.00 151.00 -1.95
Mercator Ltd. B 20.50 20.10 -1.95
Shivalik Rasayan XT 92.15 90.35 -1.95
Lakshmi Elect. XD 379.40 372.00 -1.95
Jeevan Scientific XD 41.00 40.20 -1.95
Cambridge Technology T 134.00 131.40 -1.94
Goenka Business XD 134.20 131.60 -1.94
RPG Life Sciences B 257.70 252.70 -1.94
Optiemus Infracom XC 67.10 65.80 -1.94
Glenmark Pharma A 749.55 735.00 -1.94
Ramchandra Leasing XD 38.70 37.95 -1.94
Shaily Engineering P XT 516.00 506.00 -1.94
Regency Trust Lt XD 2.58 2.53 -1.94
Padmanabh Industries XT 18.10 17.75 -1.93
National buildin B 949.45 931.20 -1.92
A F Enterprises XD 41.70 40.90 -1.92
Sunrise Asian A 44.25 43.40 -1.92
Peninsula Land L B 18.20 17.85 -1.92
Steel Cast XD 55.05 54.00 -1.91
PG Electroplast Ltd. B 105.10 103.10 -1.90
V Mart Retail B 566.75 556.00 -1.90
Secun. Health Z 2.10 2.06 -1.90
Siddarth Businesses XD 8.95 8.78 -1.90
Himachal F. Comm B 18.55 18.20 -1.89
Goldcrest Corp XD 26.50 26.00 -1.89
Spisys XD 42.40 41.60 -1.89
OCL India Limi B 471.05 462.15 -1.89
Info-Drive Softw XD 0.53 0.52 -1.89
Jammu & Kashmir Bank A 71.35 70.00 -1.89
BGR Energy Systems B 111.50 109.40 -1.88
Tirupati Tyres XT 37.15 36.45 -1.88
NCL Industries B 100.90 99.00 -1.88
Sterling Tools L B 479.00 470.00 -1.88
The Ramco Cements A 381.00 373.85 -1.88
Bangalore Fort Farms XT 29.40 28.85 -1.87
Modern Dairies XD 14.97 14.69 -1.87
Anik Industries T 29.40 28.85 -1.87
Dhanlaxmi Bank B 18.80 18.45 -1.86
Raj Television Netwo B 59.10 58.00 -1.86
Swarnasarita Gems XD 29.50 28.95 -1.86
Tide Water Oil B 23,282.00 22,850.00 -1.86
Emami Infrastructure B 37.70 37.00 -1.86
Cipla A 567.00 556.50 -1.85
Eurotex Inds. B 27.20 26.70 -1.84
Kalindee Rail Ni B 147.00 144.30 -1.84
Trident Ltd. B 48.80 47.90 -1.84
Satin Creditcare B 385.10 378.00 -1.84
SRK Industries XC 24.65 24.20 -1.83
Anant Raj Ltd. B 35.50 34.85 -1.83
Bank of Maharash B 30.00 29.45 -1.83
Steel ExchangeIndia XC 30.25 29.70 -1.82
Infinite Computer So B 213.90 210.00 -1.82
Balmer Lawrie & B 579.70 569.15 -1.82
Hind. Zinc A 167.25 164.20 -1.82
Microsec Financial S B 79.95 78.50 -1.81
Patidar Buildcon XD 13.24 13.00 -1.81
Bilcare Ltd. XC 46.85 46.00 -1.81
Sudar Industries B 3.87 3.80 -1.81
Tata Sponge Iron B 399.90 392.70 -1.80
Arshiya B 36.15 35.50 -1.80
Cigniti Technologies B 427.60 419.90 -1.80
Aptech Ltd. B 61.10 60.00 -1.80
Bharat Bijlee B 825.25 810.50 -1.79
Monnet Ispat & Energ B 25.15 24.70 -1.79
Pratik Panels Li XD 2.24 2.20 -1.79
Zydus Wellness Ltd. B 731.05 718.00 -1.79
IndusInd Bank A 884.75 868.90 -1.79
Racl Geartech XD 36.55 35.90 -1.78
Purohit Construction XT 5.61 5.51 -1.78
Guj. Amb.Exports B 42.05 41.30 -1.78
Global Offshore Ser B 295.50 290.25 -1.78
Orissa Minerals Deve B 1,624.75 1,596.00 -1.77
Stampede Capital XC 39.45 38.75 -1.77
Tirupati Inks XD 5.65 5.55 -1.77
Mobile Telecommu XD 2.83 2.78 -1.77
Gujarat Narmada Vall B 76.80 75.45 -1.76
Saregama India Ltd. B 284.90 279.90 -1.76
Credit Analysis & Re A 1,095.60 1,076.45 -1.75
JK Lakshmi Cement L A 274.80 270.00 -1.75
Oracle Financial Ser A 3,613.35 3,550.00 -1.75
IKF Technologies XD 1.14 1.12 -1.75
KEI Industries B 114.30 112.30 -1.75
Speciality Restauran B 97.40 95.70 -1.75
Tanfac Inds. XD 31.70 31.15 -1.74
Selan Exploratio B 178.00 174.90 -1.74
AIA Engineering A 812.60 798.50 -1.74
Finolex Cables A 227.95 224.00 -1.73
Surya Roshni Ltd B 144.30 141.80 -1.73
Wipro Ltd A 545.45 536.05 -1.72
K S Oils L B 1.16 1.14 -1.72
Flex Foods XD 58.30 57.30 -1.72
Intrasoft Technologi B 321.00 315.50 -1.71
Balmer Lawrie Invest XC 286.90 282.00 -1.71
Moser Baer India B 10.50 10.32 -1.71
MRF Ltd A 34,185.35 33,600.00 -1.71
Nitta Gelatin India XC 204.50 201.00 -1.71
The Byke Hospitality B 158.40 155.70 -1.70
Unique Organics XD 17.60 17.30 -1.70
Rupa & Company L B 264.60 260.10 -1.70
Uniroyal Industries XD 7.12 7.00 -1.69
HBL Power Systems Lt B 38.35 37.70 -1.69
Guj. Raffia Indu T 6.51 6.40 -1.69
Oricon Enterprises L B 62.40 61.35 -1.68
Bhushan Steel Ltd. A 38.65 38.00 -1.68
Themis Medicare Ltd. T 339.70 334.00 -1.68
Bajaj Finserv Ltd. A 1,829.80 1,799.00 -1.68
Radha Madhav Corpora B 17.90 17.60 -1.68
GMR Infrastructure L A 12.52 12.31 -1.68
Shree Ajit Pulp XD 119.00 117.00 -1.68
Tirupati Sarjan XD 20.85 20.50 -1.68
Astra Microwave B 119.50 117.50 -1.67
Esaar (India) Li XD 1.20 1.18 -1.67
REI Agro Ltd. B 0.60 0.59 -1.67
Roto Pumps Ltd XC 60.00 59.00 -1.67
XL Energy Ltd. B 3.60 3.54 -1.67
VST Tillers Tr B 1,423.75 1,400.00 -1.67
Monte Carlo Fashions B 442.40 435.00 -1.67
Safal Securities XD 3.00 2.95 -1.67
Apollo Hospitals A 1,454.25 1,429.90 -1.67
Megasoft Ltd. B 7.83 7.70 -1.66
India Gelatine & XD 90.50 89.00 -1.66
Gokak Textiles Ltd. XD 51.25 50.40 -1.66
Timken India Ltd B 464.70 457.00 -1.66
Indiabulls Wholesale B 13.93 13.70 -1.65
Tribhovandas Bhimji B 66.50 65.40 -1.65
Palco Metals XT 21.15 20.80 -1.65
Birla Precision Tech XD 3.05 3.00 -1.64
Hanung Toys & Textil B 9.13 8.98 -1.64
Binani Industrie B 61.00 60.00 -1.64
Artson Engg. XC 45.80 45.05 -1.64
Gillette India Ltd. B 4,360.20 4,288.60 -1.64
Delta Corp Ltd. A 67.85 66.75 -1.62
Guj. Mineral Dev A 61.90 60.90 -1.62
Great Eastern A 330.35 325.00 -1.62
Oriental Carbon B 523.50 515.00 -1.62
Videocon Industries A 110.85 109.05 -1.62
Impex Ferro Tech Ltd B 1.86 1.83 -1.61
Orient Cement Ltd. B 139.75 137.50 -1.61
Kinetic Engg. XD 99.60 98.00 -1.61
C & C Constructions B 12.45 12.25 -1.61
Jubilant Foodworks L A 1,201.80 1,182.50 -1.61
Apollo Tyres A 137.25 135.05 -1.60
Meyer Apparel L XT 3.75 3.69 -1.60
Visa Steel B 15.60 15.35 -1.60
Unichem Labs B 215.75 212.30 -1.60
B N Rathi Securities XD 18.80 18.50 -1.60
PMC Fincorp XD 0.63 0.62 -1.59
Whirlpool of Ind B 628.00 618.00 -1.59
Pratibha Industries B 37.95 37.35 -1.58
TVS Srichakra Lt B 2,528.40 2,488.40 -1.58
Camlin Fine Sciences B 102.10 100.50 -1.57
Kirloskar Elect B 28.70 28.25 -1.57
Accelya Kale Solut B 937.25 922.50 -1.57
Amulya Leasing & XD 108.00 106.30 -1.57
Xchanging Solutions B 41.65 41.00 -1.56
Jagatjit Ind. XT 64.00 63.00 -1.56
Jamna Auto Inds. B 140.90 138.70 -1.56
N R Agarwal Indu XD 32.00 31.50 -1.56
Max Financial Servic T 365.70 360.00 -1.56
Jagsonpal Pharma B 41.95 41.30 -1.55
Mangalam Cement B 174.20 171.50 -1.55
Yashraj Containeurs XD 5.18 5.10 -1.54
Foods & Inns XT 650.00 640.00 -1.54
Shyam Telecom B 32.50 32.00 -1.54
Kirloskar Oil Engine B 224.00 220.55 -1.54
Visagar Polytex Ltd. B 52.45 51.65 -1.53
Jenburkt Pharmac XC 399.00 392.90 -1.53
IMP Powers B 91.60 90.20 -1.53
Essel Propack Ltd. B 153.55 151.20 -1.53
Surana Solar B 29.40 28.95 -1.53
Ester India B 59.40 58.50 -1.52
Educomp Solutions B 13.19 12.99 -1.52
Tourism Finance B 46.50 45.80 -1.51
Albert David Ltd XC 345.20 340.00 -1.51
Kirloskar Ferrou XC 46.70 46.00 -1.50
MphasiS Ltd. A 443.40 436.75 -1.50
Inox Wind Ltd. B 273.80 269.70 -1.50
Jaykay Enterprises L XD 4.01 3.95 -1.50
Quantum Build-Tech XD 8.00 7.88 -1.50
Majesco L B 555.25 547.00 -1.49
Harita Seating Syst. B 389.20 383.40 -1.49
VRL Logistics Ltd. B 348.70 343.50 -1.49
Ion Exchange (India) XT 309.70 305.10 -1.49
Asahi Songwon Colors B 140.60 138.50 -1.49
Uttam Galva Steels B 30.45 30.00 -1.48
West Coast Paper B 61.05 60.15 -1.47
MCX B 816.00 804.00 -1.47
Relaxo Footwears B 429.30 423.00 -1.47
Heidelberg Cement In B 71.55 70.50 -1.47
EPC Industrie Ltd. XC 136.40 134.40 -1.47
Lumax Inds. B 423.20 417.00 -1.47
Kridhan Infra B 102.80 101.30 -1.46
Jindal Poly Films B 439.55 433.15 -1.46
Avantel Ltd. XD 130.70 128.80 -1.45
Panafic Industrials XD 34.50 34.00 -1.45
KPR Mill Ltd. B 726.55 716.00 -1.45
Asahi Infrastructure XT 1.38 1.36 -1.45
Tantia Constructions B 20.80 20.50 -1.44
Sadbhav Infrastructu B 83.30 82.10 -1.44
Ajmera Realty & Infr B 133.00 131.10 -1.43
Guj. Foils XD 41.85 41.25 -1.43
Syngene Internationa B 391.60 386.00 -1.43
Maxheights Infra XD 56.00 55.20 -1.43
Tulive Developers Lt XT 168.40 166.00 -1.43
Asso. Stone Indu XC 17.50 17.25 -1.43
CCL International Lt XC 98.00 96.60 -1.43
Sankhya Info XD 31.45 31.00 -1.43
BF Utilities Ltd. A 507.55 500.30 -1.43
Vama Industries Ltd. XD 21.20 20.90 -1.42
AVT Natural Prod B 31.80 31.35 -1.42
Bajaj Holdings & Inv A 1,426.85 1,406.55 -1.42
Noble Polymers XT 9.84 9.70 -1.42
Alstom India B 628.85 620.00 -1.41
Plastiblends Ind B 397.60 392.00 -1.41
L & T A 1,130.25 1,114.45 -1.40
PBA Infrastructure L B 14.30 14.10 -1.40
Freshtrop Fruits XC 75.05 74.00 -1.40
Standard Indust T 24.95 24.60 -1.40
WPIL Ltd. XC 385.30 380.00 -1.38
IDFC Bank B 54.30 53.55 -1.38
Dalal Street Inv XT 151.70 149.60 -1.38
Competent Automo XD 138.00 136.10 -1.38
Ramco Industries B 101.10 99.70 -1.38
HIL B 526.25 519.00 -1.38
Danlaw Technologies XD 87.20 86.00 -1.38
MT Educare Ltd. B 159.90 157.70 -1.38
Pudumjee Industries B 18.25 18.00 -1.37
Energy Developme B 40.05 39.50 -1.37
Voith Paper Fabrics XT 566.75 559.00 -1.37
Fluidomat XC 189.20 186.60 -1.37
Unitech Ltd. A 5.11 5.04 -1.37
Shree Hari Chem. XD 91.05 89.80 -1.37
Super Spinning B 8.11 8.00 -1.36
Disa India Ltd. XC 4,410.00 4,350.00 -1.36
DIC India B 644.25 635.50 -1.36
M&M Fin.Services A 205.40 202.60 -1.36
Eveready Industr B 228.70 225.60 -1.36
Veljan Denison XT 648.75 640.00 -1.35
South Indian Ban A 18.55 18.30 -1.35
Suprajit Enginee B 141.60 139.70 -1.34
Ambika Cotton Mi B 800.75 790.00 -1.34
KSL and Industries L XC 18.65 18.40 -1.34
Aarya Global Shares XD 1.49 1.47 -1.34
Bengal & Assam Compa XC 481.40 475.00 -1.33
Pearl Global Industr B 225.70 222.70 -1.33
Prabhat Dairy B 112.50 111.00 -1.33
Syncom Formul. XC 3.04 3.00 -1.32
Dredging Corpora B 340.50 336.00 -1.32
TCI Developers Ltd. B 304.00 300.00 -1.32
Star Paper Mills B 34.00 33.55 -1.32
Blue Chip Tex In XD 76.00 75.00 -1.32
Indraprastha Med B 57.15 56.40 -1.31
Nesco Ltd. B 1,661.80 1,640.00 -1.31
CamsonBioTechnology XC 42.55 42.00 -1.29
Radico Khaitan Ltd. B 108.25 106.85 -1.29
McNally Bharat E B 82.15 81.10 -1.28
DCW Ltd. B 23.35 23.05 -1.28
India Cements Lt A 82.65 81.60 -1.27
Sharda Cropchem B 223.95 221.10 -1.27
Godrej Industries Lt A 343.30 339.00 -1.25
Genesys Int.Corp. B 60.00 59.25 -1.25
Aimco Pesticides XT 35.95 35.50 -1.25
DCM Ltd. B 80.25 79.25 -1.25
Bata India A 487.70 481.60 -1.25
Madhucon Project B 56.45 55.75 -1.24
Gillanders Arbut B 60.75 60.00 -1.23
Chembond Chemica XC 405.00 400.00 -1.23
National Steel and A T 13.00 12.84 -1.23
3i Infotech B 4.88 4.82 -1.23
Maha. Scooters B 1,245.25 1,230.00 -1.22
Reliance Capital A 348.70 344.45 -1.22
Surana Corporation L B 1.64 1.62 -1.22
Indiabulls Ventures B 20.45 20.20 -1.22
eClerx Services A 1,337.65 1,321.30 -1.22
Inditrade Capital XD 36.80 36.35 -1.22
Avonmore Capital XD 9.11 9.00 -1.21
Geefcee Finance XT 33.40 33.00 -1.20
Alembic Ltd. B 37.60 37.15 -1.20
GeeCee Ventures B 101.20 100.00 -1.19
Luharuka Media & Inf XD 0.84 0.83 -1.19
J B Chemicals & Phar B 257.35 254.30 -1.19
N G Industries Ltd. XD 84.00 83.00 -1.19
Coromandel Engg. XC 54.65 54.00 -1.19
Kitex Garments B 434.50 429.35 -1.19
Talbros Auto. B 101.20 100.00 -1.19
Financial Technolog. B 101.30 100.10 -1.18
Datamatics Global Se B 54.95 54.30 -1.18
Forbes & Company Ltd B 1,264.75 1,250.00 -1.17
Titagarh Wagons Ltd. B 141.50 139.85 -1.17
Ashok Leyland A 89.40 88.35 -1.17
Tube Investments A 411.15 406.35 -1.17
Century Enka B 171.10 169.10 -1.17
IDFC L A 43.05 42.55 -1.16
CMI L XC 337.90 334.00 -1.15
MPS Ltd. B 675.00 667.25 -1.15
Bhartiya Interna B 499.75 494.00 -1.15
HDFC Bank A 1,037.20 1,025.30 -1.15
India Glycols B 82.45 81.50 -1.15
The Hi-Tech Gears B 280.00 276.80 -1.14
Mahi. & Mahi A 1,197.55 1,184.00 -1.13
Simplex Infrastructu B 265.30 262.30 -1.13
Wonderla Holidays Lt B 379.00 374.70 -1.13
Ashapura Intimates F B 269.00 266.00 -1.12
Eicher Motors A 18,374.20 18,168.80 -1.12
Vamshi Rubber Li XD 31.35 31.00 -1.12
Honeywell Automation B 8,479.80 8,385.00 -1.12
Titan Company A 371.15 367.00 -1.12
AutoCorpn of Goa XC 439.90 435.00 -1.11
HEG Ltd. B 135.30 133.80 -1.11
Pritish Nandy Comm. B 17.95 17.75 -1.11
Merck Ltd. B 698.75 691.00 -1.11
Good Luck Steel B 98.80 97.70 -1.11
Emami Paper Mill XC 45.50 45.00 -1.10
State Trading B 126.70 125.30 -1.10
Praj Industries B 91.10 90.10 -1.10
ITD Cementation Indi B 99.70 98.60 -1.10
Veto Switchgears & C B 108.70 107.50 -1.10
Nucleus Software B 201.40 199.20 -1.09
Sterling Biotech Ltd B 5.58 5.52 -1.08
Mastek Li B 129.40 128.00 -1.08
Shree Rama Newsprint B 23.05 22.80 -1.08
Orbit Corporation B 6.47 6.40 -1.08
Cheviot Co Ltd XC 790.75 782.25 -1.07
D B (International) B 23.30 23.05 -1.07
Venky's (India) Ltd. B 271.20 268.30 -1.07
Kkalpana lndustries XC 32.85 32.50 -1.07
Sahyadri Industries XD 70.75 70.00 -1.06
Valson Ind. Ltd. XD 28.20 27.90 -1.06
Super Tannery XD 4.71 4.66 -1.06
V-Guard Ind.Ltd. B 895.45 886.00 -1.06
Eastern Treads L XD 95.00 94.00 -1.05
Mohit Industries B 62.20 61.55 -1.05
Aksh Optifibre B 14.25 14.10 -1.05
Lakshmi Machines A 3,486.65 3,450.00 -1.05
Orient Paper B 38.20 37.80 -1.05
Marico Ltd. A 233.35 230.90 -1.05
Indiabulls Real Esta A 52.40 51.85 -1.05
State Bank Of Bi B 514.40 509.00 -1.05
Abhinav Capital Serv XT 96.00 95.00 -1.04
DLF Ltd. A 96.55 95.55 -1.04
Geojit BNP Paribas B 33.80 33.45 -1.04
Jagran Prakashan B 160.25 158.60 -1.03
Blue Star Infotech B 222.30 220.00 -1.03
Hawkins Cookers B 2,677.50 2,650.00 -1.03
Saint-Gobain Sekurit XC 38.95 38.55 -1.03
Punj Lloyd A 24.20 23.95 -1.03
GRUH Finance Li A 253.30 250.70 -1.03
Seamec Ltd. B 88.40 87.50 -1.02
Talwalkars Better Va B 226.30 224.00 -1.02
Ruby Mills B 375.30 371.50 -1.01
Trinity Tradelink XC 0.99 0.98 -1.01
Bihar Sponge XT 2.97 2.94 -1.01
Prakash Constrowell T 3.97 3.93 -1.01
FIEM Industries B 750.75 743.25 -1.00
Network 18 Media & I A 44.95 44.50 -1.00
Smartlink Network B 80.35 79.55 -1.00
Vaibhav Global Ltd. B 358.70 355.10 -1.00
BPL Ltd. B 30.10 29.80 -1.00
Lotus Chocolate XD 75.75 75.00 -0.99
JaiprakashAssociates A 8.06 7.98 -0.99
SITI Cable Network L B 35.50 35.15 -0.99
Allcargo Logistics B 179.25 177.50 -0.98
RS Software (India) B 66.15 65.50 -0.98
Inanna Fashion XD 15.25 15.10 -0.98
Prism Cement Lim B 71.25 70.55 -0.98
Shiva Global Agro XD 20.50 20.30 -0.98
Nagarjuna Oil Refine B 4.14 4.10 -0.97
Jai Corp Ltd. B 67.70 67.05 -0.96
CeejayFinance XD 41.65 41.25 -0.96
Chandra Prabhu I XD 15.65 15.50 -0.96
Kennametal India B 699.75 693.00 -0.96
Inventure Growth & S B 12.49 12.37 -0.96
Pioneer Emb. B 57.60 57.05 -0.95
TTK Prestige L A 4,191.10 4,151.40 -0.95
Kanoria Chemical B 63.10 62.50 -0.95
Greaves Cotton B 128.20 127.00 -0.94
Valecha Engineer B 31.90 31.60 -0.94
IL&FS Transportation A 75.25 74.55 -0.93
Suryalakshmi Cot B 108.10 107.10 -0.93
Rallis India A 163.40 161.90 -0.92
Arvind Infrastructur B 98.20 97.30 -0.92
Tarmat L B 27.50 27.25 -0.91
Adani Transmission L B 32.95 32.65 -0.91
Rishabhdev Techn XD 1.10 1.09 -0.91
Gati Ltd. A 109.85 108.85 -0.91
Sree Rayalaseema Alk XC 16.50 16.35 -0.91
Elixir Capital XD 38.60 38.25 -0.91
Ceat Ltd. A 914.45 906.10 -0.91
Wim Plast Ltd B 1,758.25 1,742.50 -0.90
Proaim Enterprises XD 2.21 2.19 -0.90
Usha Martin Ltd. B 8.88 8.80 -0.90
Torrent Pharmac A 1,339.00 1,326.90 -0.90
Visaka Indus. B 100.90 100.00 -0.89
Excel Crop Care Ltd. B 1,095.00 1,085.25 -0.89
Pochiraju Industries B 12.31 12.20 -0.89
Elgi Equipments B 125.10 124.00 -0.88
Lakshmi Energy & Foo B 17.05 16.90 -0.88
Dr. Lal Pathlabs Ltd B 798.75 791.75 -0.88
Greencrest Financial XT 62.75 62.20 -0.88
Rodium Realty L XD 160.00 158.60 -0.88
SE Power B 8.00 7.93 -0.88
Dhunseri Tea & Indus B 242.10 240.00 -0.87
Indo Borax XC 298.60 296.00 -0.87
Bharat Heavy Ele A 132.55 131.40 -0.87
ADCC Infocad Ltd. M 58.00 57.50 -0.86
NCC A 63.70 63.15 -0.86
Abbott India Ltd. B 4,916.25 4,874.00 -0.86
Adani Enterprises Lt A 75.40 74.75 -0.86
Satra Properties ( I XD 5.85 5.80 -0.85
Golden Tobacco Ltd. B 41.35 41.00 -0.85
Goodricke Group XC 176.50 175.00 -0.85
Elantas Beck India L B 1,261.50 1,250.75 -0.85
Prakash Steelage Ltd B 118.00 117.00 -0.85
IFCI Ltd. A 23.65 23.45 -0.85
Khaitan Electric B 35.90 35.60 -0.84
Archidply Industries B 47.40 47.00 -0.84
EIH Associated B 299.00 296.50 -0.84
Patel Engg. Ltd. B 60.05 59.55 -0.83
LGB Forge Ltd. B 6.02 5.97 -0.83
Modern India XC 48.90 48.50 -0.82
Carnation Indust XD 42.85 42.50 -0.82
Pipavav Defence & Of A 67.25 66.70 -0.82
Sandesh B 759.25 753.00 -0.82
Alstom T&D India A 439.65 436.05 -0.82
Linde India B 272.30 270.10 -0.81
JBM Auto B 148.30 147.10 -0.81
Rubfila Internationa XC 37.00 36.70 -0.81
KCP Sugar & In B 24.55 24.35 -0.81
Patel Integrated Log B 92.55 91.80 -0.81
Oberoi Realty A 237.90 236.00 -0.80
Karur Vysya Bank B 451.50 447.90 -0.80
Motilal Oswal Financ B 290.85 288.55 -0.79
Granules India L B 120.90 119.95 -0.79
Soma Textiles B 6.30 6.25 -0.79
Jost's Engg. XD 635.00 630.00 -0.79
Insecticides (India) B 347.00 344.30 -0.78
Country Condo's T 5.12 5.08 -0.78
ITC Ltd. A 315.10 312.65 -0.78
Haryana Capfin Ltd. XD 19.25 19.10 -0.78
Kilburn Engg. XD 65.00 64.50 -0.77
Capri Global Capital B 168.10 166.80 -0.77
Nova Publications P 131.00 130.00 -0.76
Indian Oil Corp A 389.95 387.00 -0.76
Elegant Marbles XD 98.25 97.50 -0.76
Adani Ports & Speci A 211.65 210.05 -0.76
Bharat Agri Fert & R XD 117.90 117.00 -0.76
T Nadu Jaibharat XT 5.34 5.30 -0.75
Choksi Imaging XD 33.25 33.00 -0.75
Hitachi Home & Life B 1,189.55 1,180.70 -0.74
Malu Paper Mills B 12.24 12.15 -0.74
D B Realty Ltd. B 47.05 46.70 -0.74
United Drilling Tool Z 67.50 67.00 -0.74
Eldeco Housing & XD 243.80 242.00 -0.74
Novartis B 750.75 745.25 -0.73
Prozone Intu Propert B 27.35 27.15 -0.73
GP Petroleums B 61.25 60.80 -0.73
Shree Cement A 10,355.45 10,280.00 -0.73
Dhunseri Investments B 138.00 137.00 -0.72
Voltas Ltd. A 283.05 281.00 -0.72
Corp.Couriers&Cargo XT 10.07 10.00 -0.70
Asya Infosoft XD 57.00 56.60 -0.70
Aegis Logistics Ltd. B 93.00 92.35 -0.70
MOIL Ltd. B 200.85 199.45 -0.70
Tata Coffee Ltd. B 92.65 92.00 -0.70
Dalmia Bharat Sugar B 72.90 72.40 -0.69
Sunil Hitech Enginee B 217.40 215.90 -0.69
Transpek Indus. XC 377.60 375.00 -0.69
Prima Plastics L XD 129.50 128.60 -0.69
Power Mech Projects B 586.00 582.00 -0.68
Pil Italica Lifestyl B 14.60 14.50 -0.68
Container Corpor A 1,147.80 1,140.00 -0.68
Haria Exports Li XD 4.42 4.39 -0.68
Hexaware Technologie A 245.30 243.65 -0.67
Royal Orchid Hotels B 74.70 74.20 -0.67
Mirc Electronics B 13.65 13.56 -0.66
Pfizer Ltd. A 2,208.95 2,194.35 -0.66
Clariant Chemicals ( B 706.65 702.00 -0.66
VTM Ltd. XD 30.40 30.20 -0.66
Modison Metals L XC 45.30 45.00 -0.66
Vesuvius India B 725.00 720.25 -0.66
Prime Securities B 4.53 4.50 -0.66
Atlas Jewellery XC 23.25 23.10 -0.65
Zensar Technologies B 958.00 951.80 -0.65
RDB Rasayans Ltd. XD 23.00 22.85 -0.65
Kailash Auto Fin XC 1.57 1.56 -0.64
Panama Petrochem B 62.05 61.65 -0.64
Lykis L XT 78.50 78.00 -0.64
Vikas WSP XC 7.99 7.94 -0.63
Vishnu Chemicals B 283.80 282.00 -0.63
Deepak Fertilisers B 142.40 141.50 -0.63
RPP Infra Projects L B 127.30 126.50 -0.63
PBM Polytex XD 87.10 86.55 -0.63
Hind. Copper A 48.55 48.25 -0.62
Abhishek Corporation B 3.22 3.20 -0.62
Salzer Electr. B 208.10 206.80 -0.62
Euro Ceramics Ltd. B 3.22 3.20 -0.62
SPL Industries L B 32.40 32.20 -0.62
Radix Industries XD 201.00 199.80 -0.60
Aarti Drugs Ltd B 487.95 485.00 -0.60
Tata Metaliks B 91.55 91.00 -0.60
Rajoo Engineers XC 16.60 16.50 -0.60
Manali Petrochem B 24.90 24.75 -0.60
Man Industries I B 66.30 65.90 -0.60
Rain Industries B 33.10 32.90 -0.60
Ramkrishna Forgings B 410.20 407.80 -0.59
Next Mediaworks B 17.05 16.95 -0.59
Munjal Showa Ltd B 171.00 170.00 -0.58
Bajaj Finance L A 6,625.30 6,586.90 -0.58
AtlasCycles(Haryana) B 189.90 188.80 -0.58
Gallantt Metal B 25.90 25.75 -0.58
Mirza International B 103.60 103.00 -0.58
Amara Raja Batt. A 871.25 866.25 -0.57
Fedders Lloyd Co B 79.25 78.80 -0.57
Dynamic Industri XD 35.20 35.00 -0.57
Dion Global Solution XC 87.10 86.60 -0.57
Oriental Veneer XD 788.50 784.00 -0.57
Sanwaria Agro Oi B 5.33 5.30 -0.56
MPL Plastics XT 17.95 17.85 -0.56
Zee Learn Ltd. B 35.40 35.20 -0.56
IL&FS Engineering B 54.15 53.85 -0.55
Indian Terrain Fashi B 109.10 108.50 -0.55
Dish TV India Ltd. A 81.65 81.20 -0.55
Zuari Agro Chemicals B 144.80 144.00 -0.55
Jupiter Infomedia Lt XD 27.15 27.00 -0.55
Kama Holdings Ltd. XC 1,325.00 1,317.75 -0.55
Essar Shipping B 27.10 26.95 -0.55
Tata Communications A 383.00 380.90 -0.55
OM Metals Infraproje B 46.65 46.40 -0.54
Cimmco B 83.45 83.00 -0.54
Atharv Enterprises XD 5.53 5.50 -0.54
Kajaria Ceramics A 946.90 941.75 -0.54
Kamanwala Housing Co XD 18.80 18.70 -0.53
Sharda Motor Ind B 855.75 851.25 -0.53
Coffee Day Enterpris B 244.80 243.50 -0.53
Walchand Peoplefirst XD 93.50 93.00 -0.53
SJVN Ltd. A 28.05 27.90 -0.53
Reliance Inds. A 961.60 956.60 -0.52
Fourth Gen.Inf.Sys. XT 5.73 5.70 -0.52
DS Kulkarni Develope B 76.40 76.00 -0.52
Donear Industrie B 28.65 28.50 -0.52
ABC Bearings Ltd. XC 96.50 96.00 -0.52
Bliss GVS Pharma B 172.25 171.35 -0.52
Yamini Investments B 48.60 48.35 -0.51
Automotive Stampings B 39.00 38.80 -0.51
Zandu Realty B 1,415.50 1,408.25 -0.51
TD Power Systems Ltd B 256.90 255.60 -0.51
Coral Labs. XC 457.30 455.00 -0.50
Sobha A 268.30 266.95 -0.50
Automotive Axles B 603.00 600.00 -0.50
NGL Fine-Chem Li XT 205.00 204.00 -0.49
Jindal St & Pwr A 61.40 61.10 -0.49
Sika Interplant XD 125.60 125.00 -0.48
Ingersoll Rand B 668.25 665.05 -0.48
Kabra Extrusion B 82.60 82.20 -0.48
Omaxe Ltd. B 135.30 134.65 -0.48
DB Corp Ltd. A 320.50 318.95 -0.48
ANG Industries B 43.00 42.80 -0.47
Hind. Dorr Olive B 12.79 12.73 -0.47
Wheels India Ltd. B 906.00 901.75 -0.47
Crisil A 1,848.45 1,840.00 -0.46
Triveni Turbine B 97.20 96.75 -0.46
Kushal Tradelink Ltd XD 99.75 99.30 -0.45
Shilpi Cable Technol B 55.25 55.00 -0.45
Colgate Palm. A 851.85 848.05 -0.45
Shoppers Stop B 378.20 376.50 -0.45
Century Textiles A 476.35 474.30 -0.43
Aurobindo Pharma A 746.50 743.30 -0.43
JK Paper Ltd. B 46.65 46.45 -0.43
Power Grid Corpo A 142.50 141.90 -0.42
IFB Agro Indus B 404.70 403.00 -0.42
Starlite Compone XT 36.05 35.90 -0.42
Gloster L XC 447.90 446.00 -0.42
Indian Toners XD 121.30 120.80 -0.41
Nila Infrastructures B 14.56 14.50 -0.41
Rajesh Exports L A 727.50 724.60 -0.40
ADC India Communicat XC 252.50 251.50 -0.40
Hinduja Ventures B 397.60 396.00 -0.40
Monsanto India A 2,091.40 2,082.95 -0.40
Kokuyo Camlin B 76.70 76.40 -0.39
IVRCL B 7.65 7.62 -0.39
Pondy Oxides & C XD 101.40 101.00 -0.39
Dynamatic Techno B 1,864.65 1,857.30 -0.39
Skyline Ventures XD 39.15 39.00 -0.38
Veritas (India) Ltd. XT 130.50 130.00 -0.38
MMTC Ltd. A 39.85 39.70 -0.38
Godrej Consumer Prod A 1,245.60 1,240.90 -0.38
GOL Offshore Ltd. B 40.85 40.70 -0.37
LML Ltd. B 8.14 8.11 -0.37
VIP Indus. B 94.20 93.85 -0.37
Dabur India A 250.90 250.00 -0.36
G G Dandekar Machine XD 55.30 55.10 -0.36
Hind. Organi B 14.05 14.00 -0.36
Guj. Industries B 83.15 82.85 -0.36
Paramount Commun B 2.87 2.86 -0.35
Va Tech Wabag Ltd. A 577.85 575.85 -0.35
Rane Holdings Ltd. B 575.00 573.00 -0.35
Muthoot Capital B 144.00 143.50 -0.35
Menon Bearings L B 58.50 58.30 -0.34
Asian Paints Ltd. A 887.20 884.20 -0.34
Arihant Superstructu XD 74.15 73.90 -0.34
Fraser & Company XD 29.00 28.90 -0.34
Allied Digital Servi B 43.90 43.75 -0.34
Jenson & Nich. B 8.75 8.72 -0.34
Ballarpur Ind. B 15.25 15.20 -0.33
Richa Industries Ltd XD 31.55 31.45 -0.32
Reliance Power L A 46.75 46.60 -0.32
Sunteck Realty Ltd. B 223.70 223.00 -0.31
Guj. NRE Coke B 3.23 3.22 -0.31
Star Delta Trans XD 114.45 114.10 -0.31
IZMO B 47.65 47.50 -0.31
Vas Infrastructure L XD 16.50 16.45 -0.30
Hindoostan Mills XD 371.10 370.00 -0.30
Fortune Financia XC 134.00 133.60 -0.30
Athena Constructions M 33.60 33.50 -0.30
IFGL Refracto B 87.25 87.00 -0.29
Everest Kanto Cylind B 17.35 17.30 -0.29
WABCO India B 5,577.05 5,561.00 -0.29
Udaipur Cement Works XC 10.56 10.53 -0.28
Sakthi Finance XC 18.05 18.00 -0.28
Gulf Oil Lubricants B 504.95 503.55 -0.28
Bajaj Electrical A 178.65 178.15 -0.28
Govind Rubber XD 17.85 17.80 -0.28
Glance Finance L XD 37.10 37.00 -0.27
Dhunseri Petrochem L B 74.75 74.55 -0.27
IOL Chemicals and Ph B 73.20 73.00 -0.27
Orient Bell B 149.50 149.10 -0.27
L&T Finance Holdings A 55.70 55.55 -0.27
United Bank of I B 19.30 19.25 -0.26
Grasim Inds. A 3,420.95 3,412.00 -0.26
PetronetLNG A 254.05 253.40 -0.26
Orbit Exports Li B 352.10 351.20 -0.26
Heritage Foods B 526.60 525.30 -0.25
OnMobile Global Ltd. B 120.50 120.20 -0.25
JBF Industries B 202.40 201.90 -0.25
ACE Software E XD 20.05 20.00 -0.25
Blue Dart Expres A 6,268.60 6,253.20 -0.25
Electrosteel Cas B 20.05 20.00 -0.25
Akzo Nobel India Ltd B 1,278.15 1,275.00 -0.25
Taneja Aerospace XC 59.45 59.30 -0.25
Black Rose Industrie XC 20.10 20.05 -0.25
Machino Plastics XD 170.30 169.90 -0.23
Transformers & Recti B 255.60 255.00 -0.23
Swan Energy Ltd. B 64.50 64.35 -0.23
Oriental Hotels B 22.05 22.00 -0.23
Aditya Birla Fashion B 177.00 176.60 -0.23
Yash Man.&Satlt. XD 4.51 4.50 -0.22
Patspin India B 9.13 9.11 -0.22
IndiaNivesh XD 44.45 44.35 -0.22
Ruchi Soya Inds. B 24.00 23.95 -0.21
Balkrishna Ind. A 601.25 600.00 -0.21
Assam Company B 5.10 5.09 -0.20
ETT L XD 25.45 25.40 -0.20
Modern Shares & Stoc XD 15.16 15.13 -0.20
Universal Cables T 75.00 74.85 -0.20
Goodyear India B 489.00 488.00 -0.20
Alok Industries Ltd. A 5.03 5.02 -0.20
Alps Industries B 5.17 5.16 -0.19
Morganite Crucible ( XT 517.75 516.75 -0.19
Shriram EPC Ltd. B 26.00 25.95 -0.19
Polaris Consulting A 211.90 211.50 -0.19
Rolta India B 79.25 79.10 -0.19
Menon Pistons Li XT 113.20 113.00 -0.18
Neha Internation XD 5.41 5.40 -0.18
AksharChem (India) XC 172.30 172.00 -0.17
Schneider Electric B 149.25 149.00 -0.17
Gallantt Ispat Ltd. B 404.80 404.10 -0.17
HDFC A 1,161.75 1,159.80 -0.17
Globus Spirits Ltd. B 58.60 58.50 -0.17
Umang Dairies Ltd. B 61.65 61.55 -0.16
Bosch Ltd. A 16,381.20 16,355.10 -0.16
Tips Industries B 62.10 62.00 -0.16
Hinduja Foundries Lt B 32.05 32.00 -0.16
KCP Ltd. B 68.90 68.80 -0.15
Seshasayee Paper B 203.30 203.00 -0.15
Pneumatic Holdings B 681.00 680.00 -0.15
Essar Oil Ltd. A 263.00 262.60 -0.15
M M Forgings Ltd. B 421.20 420.60 -0.14
Hindustan Unilever L A 829.95 828.75 -0.14
Nitco Ltd. B 36.65 36.60 -0.14
Basant Agro Tech XD 6.91 6.90 -0.14
ACC A 1,280.30 1,278.45 -0.14
W H Brady & Co. XD 152.90 152.70 -0.13
Sowbhagya Media Ltd. XD 7.99 7.98 -0.13
AGC Networks B 76.00 75.90 -0.13
Sagar Cements B 396.10 395.60 -0.13
Filatex India B 37.60 37.55 -0.13
Lux Industries Ltd. B 3,024.00 3,020.00 -0.13
Tata Investment B 496.60 496.00 -0.12
Stylam Industries XC 204.20 204.00 -0.10
Cyient Ltd. A 395.35 395.00 -0.09
Autolite (I) B 53.55 53.50 -0.09
Vardhman Textiles Lt B 805.20 804.45 -0.09
Ruchira Papers Ltd. B 64.05 64.00 -0.08
Lambodhara Texti B 131.10 131.00 -0.08
Bharat Petroleum A 825.30 824.60 -0.08
Cosmo Ferrites XD 14.41 14.40 -0.07
JSW Energy Ltd. A 70.25 70.20 -0.07
Vintage Securiti XD 13.75 13.74 -0.07
Vivimed Labs B 406.30 406.00 -0.07
Indag Rubber XC 176.90 176.80 -0.06
Sterlite Technologie B 80.05 80.00 -0.06
Kwality B 100.10 100.05 -0.05
Raymond Ltd A 395.20 395.00 -0.05
Indo National B 1,015.25 1,014.75 -0.05
Fag Bearings Ind B 3,966.50 3,965.05 -0.04
Nalwa Sons Investmen B 602.25 602.00 -0.04
Indraprastha Gas Ltd A 545.10 544.95 -0.03