Hi Guest
X
Real-Time Quote
Enter Company or MF
Last updated:
20 Nov, 16:00
Top Losers
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Hit Kit Global Solut | S | 0.70 | 0.61 | -12.86 |
| Sil.Val.Info. | B | 0.70 | 0.63 | -10.00 |
| KSeraSeraProduct | S | 15.85 | 14.30 | -9.78 |
| Jhaveri Credits | T | 7.42 | 6.70 | -9.70 |
| Vantage Corp.Ser | B | 14.32 | 12.94 | -9.64 |
| Silktex Limited | S | 13.50 | 12.20 | -9.63 |
| Ruchira Papers Ltd. | B | 7.90 | 7.14 | -9.62 |
| Intergrated Digital | B | 3.98 | 3.60 | -9.55 |
| Rock Hard Petro | B | 5.58 | 5.05 | -9.50 |
| Natraj Proteins | B | 19.50 | 17.65 | -9.49 |
| Oxford Industrie | B | 4.86 | 4.40 | -9.47 |
| Netlink Solutions (I | B | 1.40 | 1.27 | -9.29 |
| KGN Industries Ltd. | B | 171.95 | 156.05 | -9.25 |
| Triumph Internat | B | 3.19 | 2.90 | -9.09 |
| Carnation Indust | B | 17.00 | 15.52 | -8.71 |
| Monnet Industrie | B | 23.00 | 21.00 | -8.70 |
| CLIO Infotech | B | 2.89 | 2.64 | -8.65 |
| Indo Amines Limi | S | 17.40 | 15.90 | -8.62 |
| Arvind Chemicals | S | 53.70 | 49.10 | -8.57 |
| FGP Ltd. | B | 4.99 | 4.57 | -8.42 |
| Transpek Indus. | S | 64.80 | 59.35 | -8.41 |
| JMD Telefilms Indust | B | 49.40 | 45.25 | -8.40 |
| Rainbow Denim Ltd. | S | 3.75 | 3.45 | -8.00 |
| Catvision Prod | B | 19.75 | 18.20 | -7.85 |
| Narendra Propert | B | 22.00 | 20.30 | -7.73 |
| BCC Fuba India | B | 8.87 | 8.19 | -7.67 |
| Guj. Poly-AVX El | B | 5.09 | 4.70 | -7.66 |
| Aryaman Financia | B | 13.25 | 12.25 | -7.55 |
| Resurgere Mines & Mi | B | 100.70 | 93.50 | -7.15 |
| Konark Synthetic | B | 10.78 | 10.01 | -7.14 |
| Vidhi Dyestuffs | S | 1.83 | 1.70 | -7.10 |
| Alpine Hous.Dev. | B | 31.95 | 29.70 | -7.04 |
| Chakkilam Infotech L | S | 7.88 | 7.33 | -6.98 |
| Singer India | B | 41.90 | 39.00 | -6.92 |
| Dynamic Industri | S | 9.77 | 9.10 | -6.86 |
| Wearology | B | 56.90 | 53.00 | -6.85 |
| TCI Industries L | B | 2,547.00 | 2,373.00 | -6.83 |
| Fluidomat | B | 16.15 | 15.05 | -6.81 |
| Aplab Limited | S | 52.80 | 49.25 | -6.72 |
| Katare Spg. Mill | B | 14.00 | 13.10 | -6.43 |
| Indl.&Prud.Invst | B | 949.00 | 888.25 | -6.40 |
| Baba Arts | S | 12.99 | 12.16 | -6.39 |
| GTN Industries | B | 11.00 | 10.30 | -6.36 |
| Padmalaya Tele | B | 7.35 | 6.89 | -6.26 |
| Sambhaav Media Ltd. | B | 2.41 | 2.26 | -6.22 |
| Sandu Pharmaceut | B | 12.74 | 11.95 | -6.20 |
| JMT Auto Ltd. | B | 57.50 | 54.00 | -6.09 |
| Premier Energy and I | B | 46.80 | 44.00 | -5.98 |
| Permanent Mag. | S | 12.83 | 12.07 | -5.92 |
| Transchem Limite | S | 20.09 | 18.90 | -5.92 |
| Sayaji Hotels Lt | B | 65.10 | 61.25 | -5.91 |
| Ludlow Jute & Specia | B | 38.95 | 36.65 | -5.91 |
| Mavens Biotech Ltd. | B | 99.80 | 94.00 | -5.81 |
| Nikki Global Fin | B | 45.65 | 43.00 | -5.81 |
| Pacific Cotspin | B | 2.41 | 2.27 | -5.81 |
| IntegratedFinCom | B | 4.99 | 4.70 | -5.81 |
| Rungta Irrigatio | B | 34.00 | 32.05 | -5.74 |
| Nu-Tech Corporate Se | B | 2.11 | 1.99 | -5.69 |
| Jhaveri Flexo India | B | 40.85 | 38.55 | -5.63 |
| Pearl Engineerin | B | 4.50 | 4.25 | -5.56 |
| KEW Industries | B | 12.10 | 11.43 | -5.54 |
| Kadamb Construct | B | 42.45 | 40.10 | -5.54 |
| Jagjanani Textiles L | B | 3.99 | 3.77 | -5.51 |
| Samtel Color | B | 20.15 | 19.05 | -5.46 |
| Lloyds Finance | B | 1.85 | 1.75 | -5.41 |
| Moschip Semicond.Tec | B | 10.22 | 9.67 | -5.38 |
| Ecoplast Limite | S | 19.00 | 18.00 | -5.26 |
| Mukat Pipes | S | 8.82 | 8.36 | -5.22 |
| Financial Eyes ( | B | 40.50 | 38.40 | -5.19 |
| Mahalaxmi Seam | S | 16.50 | 15.65 | -5.15 |
| Abhishek Corporation | B | 21.50 | 20.40 | -5.12 |
| Dharamsi Morar. | B | 8.81 | 8.36 | -5.11 |
| Roselabs Industries | B | 17.50 | 16.61 | -5.09 |
| Karur KCP Packkaging | B | 37.55 | 35.65 | -5.06 |
| Genus Prime Infra Lt | B | 7.12 | 6.76 | -5.06 |
| NGL Fine-Chem Li | B | 16.80 | 15.95 | -5.06 |
| Daikaffil Chemic | B | 13.10 | 12.44 | -5.04 |
| Vyapar Industries | B | 60.05 | 57.05 | -5.00 |
| Bombay Oxygen | T | 6,937.00 | 6,590.20 | -5.00 |
| Simplex Projects | T | 235.45 | 223.70 | -4.99 |
| Oregon Commercia | B | 211.25 | 200.70 | -4.99 |
| Channel Guide India | B | 110.25 | 104.75 | -4.99 |
| Amani Trading & Expo | T | 245.25 | 233.00 | -4.99 |
| Rich Capital And | B | 161.65 | 153.60 | -4.98 |
| Farmax Retail (India | S | 152.70 | 145.10 | -4.98 |
| Velan Hotels Lim | T | 36.35 | 34.54 | -4.98 |
| Shantivijay Jewe | S | 194.90 | 185.20 | -4.98 |
| Jayant Mercantil | B | 12.04 | 11.44 | -4.98 |
| Alchemist Corporatio | B | 10.25 | 9.74 | -4.98 |
| Vivid Global Industr | B | 16.08 | 15.28 | -4.98 |
| Kemp & Company | B | 210.00 | 199.55 | -4.98 |
| Seax Global Ventures | T | 73.30 | 69.65 | -4.98 |
| Visu International | S | 5.62 | 5.34 | -4.98 |
| Ken Financial Se | B | 30.10 | 28.60 | -4.98 |
| Agarwal Industrial C | B | 213.65 | 203.00 | -4.98 |
| Quantum Digital Vis. | B | 14.50 | 13.78 | -4.97 |
| Panchsheel Organ | T | 24.15 | 22.95 | -4.97 |
| Simplex Papers Ltd. | B | 11.48 | 10.91 | -4.97 |
| Integra Capital | T | 9.26 | 8.80 | -4.97 |
| Seshachal Technologi | T | 16.70 | 15.87 | -4.97 |
| Morgan Ventures Ltd. | B | 11.67 | 11.09 | -4.97 |
| Venus Ventures Ltd. | B | 17.15 | 16.30 | -4.96 |
| Ras Extrusions | T | 2.42 | 2.30 | -4.96 |
| Betala Global Se | B | 6.47 | 6.15 | -4.95 |
| Adarsh Plant Pro | B | 16.35 | 15.54 | -4.95 |
| Milestone Global | T | 14.75 | 14.02 | -4.95 |
| Lesha Energy Resourc | B | 80.00 | 76.05 | -4.94 |
| Rubber Products | B | 8.10 | 7.70 | -4.94 |
| Golechha Global | T | 10.73 | 10.20 | -4.94 |
| Abirami Financia | B | 19.25 | 18.30 | -4.94 |
| Upper Ganges Sug | B | 90.00 | 85.55 | -4.94 |
| Sita Enterprises | B | 8.90 | 8.46 | -4.94 |
| Market Creators | B | 10.94 | 10.40 | -4.94 |
| Proto Developers & T | B | 1.42 | 1.35 | -4.93 |
| GRM Overseas Lim | T | 35.55 | 33.80 | -4.92 |
| Duke Offshore Lt | T | 29.50 | 28.05 | -4.92 |
| Continental Cont | B | 3.05 | 2.90 | -4.92 |
| Indo Asian Finan | B | 26.40 | 25.10 | -4.92 |
| Royal Orchid Hotels | B | 75.20 | 71.50 | -4.92 |
| BITS Ltd. | B | 1.22 | 1.16 | -4.92 |
| Jyoti Cosmetics | B | 1.22 | 1.16 | -4.92 |
| BKV Industries Ltd. | B | 3.25 | 3.09 | -4.92 |
| Vulcan Enginers | T | 27.45 | 26.10 | -4.92 |
| NDA Securities | B | 9.98 | 9.49 | -4.91 |
| Vadilal Enterprises | B | 91.70 | 87.20 | -4.91 |
| KMF Builders & D | T | 8.37 | 7.96 | -4.90 |
| Envair Electrodyne | S | 13.88 | 13.20 | -4.90 |
| BGIL Films & Technol | B | 17.35 | 16.50 | -4.90 |
| W S Industries | S | 45.00 | 42.80 | -4.89 |
| Natura Hue Chem | T | 40.95 | 38.95 | -4.88 |
| TCPL Packaging Ltd. | S | 40.00 | 38.05 | -4.88 |
| Uniroyal Marine | T | 4.10 | 3.90 | -4.88 |
| Hathway Bhawani Cabl | B | 14.35 | 13.65 | -4.88 |
| Bemco Hydraulics | T | 40.00 | 38.05 | -4.88 |
| Bhagyanagar Wood | B | 7.17 | 6.82 | -4.88 |
| Tirupati Sarjan | T | 37.90 | 36.05 | -4.88 |
| Jyoti Overseas | B | 2.05 | 1.95 | -4.88 |
| Skypak Service Speci | B | 7.19 | 6.84 | -4.87 |
| Ritesh Internati | B | 4.31 | 4.10 | -4.87 |
| Triveni Glass L. | S | 7.80 | 7.42 | -4.87 |
| Switching Tech. | B | 31.90 | 30.35 | -4.86 |
| Vanasthali Text. | S | 7.40 | 7.04 | -4.86 |
| Spice Mobiles Ltd. | S | 28.80 | 27.40 | -4.86 |
| Cinerad Communi | B | 6.59 | 6.27 | -4.86 |
| Incon Engineers | T | 5.97 | 5.68 | -4.86 |
| Capital Trust Lt | B | 12.99 | 12.36 | -4.85 |
| Ashapura Min. Lt | B | 53.60 | 51.00 | -4.85 |
| BPL Ltd. | B | 43.40 | 41.30 | -4.84 |
| Aadi Industries Ltd. | T | 31.00 | 29.50 | -4.84 |
| R R Financial Consul | B | 60.90 | 57.95 | -4.84 |
| Octant Interactive T | S | 29.00 | 27.60 | -4.83 |
| Elgi Industrial Prod | T | 4.14 | 3.94 | -4.83 |
| Cindrella Hotels | S | 30.00 | 28.55 | -4.83 |
| EPSOM Properties Ltd | B | 6.83 | 6.50 | -4.83 |
| U G Hotels & Res | T | 7.06 | 6.72 | -4.82 |
| Promact Plastics | B | 3.11 | 2.96 | -4.82 |
| Frontline Corporatio | B | 16.60 | 15.80 | -4.82 |
| Alpha Hi-Tech Fu | S | 1.87 | 1.78 | -4.81 |
| Richa Industries Ltd | T | 153.90 | 146.50 | -4.81 |
| Mini Diamonds | T | 5.00 | 4.76 | -4.80 |
| Brilliant Securi | B | 50.00 | 47.60 | -4.80 |
| Shri Krishna Devcon | B | 16.70 | 15.90 | -4.79 |
| Munoth Communication | T | 3.76 | 3.58 | -4.79 |
| Bharat Fertilise | T | 41.80 | 39.80 | -4.78 |
| Tirupati Starch | T | 10.45 | 9.95 | -4.78 |
| Bhoruka Aluminiu | B | 22.00 | 20.95 | -4.77 |
| P I Industries | T | 220.00 | 209.50 | -4.77 |
| Sarang Chemicals | B | 0.63 | 0.60 | -4.76 |
| Mukesh Babu Fina | B | 21.00 | 20.00 | -4.76 |
| Victory Paper & | B | 3.15 | 3.00 | -4.76 |
| Tutis Technologies L | S | 17.85 | 17.00 | -4.76 |
| Ledo Tea Company | B | 52.50 | 50.00 | -4.76 |
| Vertex Spinning | B | 3.79 | 3.61 | -4.75 |
| Ahm. Steelcraft | S | 16.85 | 16.05 | -4.75 |
| Emmessar Biotech | B | 5.26 | 5.01 | -4.75 |
| Avon Organics Li | S | 27.45 | 26.15 | -4.74 |
| United Credit Li | B | 20.05 | 19.10 | -4.74 |
| TRC Financial Se | B | 9.71 | 9.25 | -4.74 |
| Raasi Refrac. | S | 13.75 | 13.10 | -4.73 |
| Asahi Infrastructure | B | 1.06 | 1.01 | -4.72 |
| Cybertech System | B | 15.25 | 14.53 | -4.72 |
| Anil Modi Oil In | T | 18.00 | 17.15 | -4.72 |
| Mahindra Composites | S | 74.25 | 70.75 | -4.71 |
| Arvind Internati | TS | 14.90 | 14.20 | -4.70 |
| Crazy Infotech Ltd. | B | 2.56 | 2.44 | -4.69 |
| RSR Mohota Spg. | T | 128.00 | 122.00 | -4.69 |
| Vertex Securitie | B | 16.00 | 15.25 | -4.69 |
| Sonal Adhesives | T | 4.49 | 4.28 | -4.68 |
| Auro Labs | T | 4.27 | 4.07 | -4.68 |
| Jainco Projects | B | 3.64 | 3.47 | -4.67 |
| P H Capital Ltd. | T | 5.80 | 5.53 | -4.66 |
| Arrow Coated Pro | B | 14.26 | 13.60 | -4.63 |
| Navkar Builders | B | 19.50 | 18.60 | -4.62 |
| Interworld Digital L | TS | 3.25 | 3.10 | -4.62 |
| PVP Ventures Ltd. | B | 34.65 | 33.05 | -4.62 |
| SVC Superchem Li | B | 1.30 | 1.24 | -4.62 |
| Gothi Plascon | Z | 4.38 | 4.18 | -4.57 |
| Rasandik Engg. | S | 44.85 | 42.80 | -4.57 |
| Arms Papers | B | 10.75 | 10.26 | -4.56 |
| Austral Coke & Proje | B | 8.56 | 8.17 | -4.56 |
| EIH Associated | TS | 133.15 | 127.10 | -4.54 |
| i Power Solutions In | B | 6.17 | 5.89 | -4.54 |
| Universal Starch | S | 11.03 | 10.53 | -4.53 |
| Shree Vaani Sug. | B | 3.31 | 3.16 | -4.53 |
| Suryanagri Finle | B | 15.50 | 14.80 | -4.52 |
| Axis Capital Mar | B | 31.00 | 29.60 | -4.52 |
| Camlin | S | 24.45 | 23.35 | -4.50 |
| Parekh Platinum | T | 9.33 | 8.91 | -4.50 |
| Shyam Star Gems | B | 24.50 | 23.40 | -4.49 |
| VCK Capital Ma | B | 3.80 | 3.63 | -4.47 |
| India Cements Capita | B | 6.50 | 6.21 | -4.46 |
| Luminaire Tech. | B | 4.50 | 4.30 | -4.44 |
| Innocorp | B | 8.80 | 8.41 | -4.43 |
| Wallfort Financi | B | 32.80 | 31.35 | -4.42 |
| Niraj Cement Structu | B | 56.90 | 54.40 | -4.39 |
| Tamilnadu Petroprod | B | 20.55 | 19.65 | -4.38 |
| Madhusudan Secur | B | 62.75 | 60.00 | -4.38 |
| Insutech India L | B | 4.35 | 4.16 | -4.37 |
| Elegant Floricul | B | 2.29 | 2.19 | -4.37 |
| Omkar Overseas L | B | 50.45 | 48.25 | -4.36 |
| SRM Energy Ltd. | T | 18.40 | 17.60 | -4.35 |
| Camlin Fine Chemical | B | 87.35 | 83.55 | -4.35 |
| AI Champdany Industr | B | 33.50 | 32.05 | -4.33 |
| Panasonic Energy Ind | S | 62.70 | 60.00 | -4.31 |
| Ruttonsha Intl. | T | 18.55 | 17.75 | -4.31 |
| Wadala Commodities L | B | 4.18 | 4.00 | -4.31 |
| Lambodhara Texti | S | 9.80 | 9.38 | -4.29 |
| Ajanta Soya Ltd. | B | 7.95 | 7.61 | -4.28 |
| Adinath Bio-Labs Ltd | B | 4.91 | 4.70 | -4.28 |
| Filmcity Media L | B | 0.94 | 0.90 | -4.26 |
| Nikhil Adhesives | S | 32.85 | 31.45 | -4.26 |
| Kirti Finvest Lt | B | 0.47 | 0.45 | -4.26 |
| Bombay Talkies Ltd. | T | 6.59 | 6.31 | -4.25 |
| Southern Online Bio | T | 22.50 | 21.55 | -4.22 |
| Socrus Bio Sciences | B | 2.86 | 2.74 | -4.20 |
| Gujarat Cotex Ltd. | B | 5.01 | 4.80 | -4.19 |
| Valuemart Info Techn | B | 1.67 | 1.60 | -4.19 |
| Vaghani Techno-Build | B | 13.15 | 12.60 | -4.18 |
| Shreejal Info Hubs L | B | 0.48 | 0.46 | -4.17 |
| Gayatri BioOrganics | T | 12.00 | 11.50 | -4.17 |
| Tuticorin Alk. | B | 6.00 | 5.75 | -4.17 |
| Machino Plastics | S | 47.00 | 45.05 | -4.15 |
| NetVision Web Techno | B | 1.93 | 1.85 | -4.15 |
| Themis Medicare Ltd. | B | 147.15 | 141.05 | -4.15 |
| Alembic Ltd. | B | 45.90 | 44.00 | -4.14 |
| CJ Gelatine | B | 7.74 | 7.42 | -4.13 |
| Vijayeswari Text | B | 14.60 | 14.00 | -4.11 |
| Gallantt Metal | B | 17.40 | 16.69 | -4.08 |
| Birla Leasing & Infr | T | 4.17 | 4.00 | -4.08 |
| Dolat Investment | B | 4.91 | 4.71 | -4.07 |
| Gloster Jute Mil | B | 258.00 | 247.50 | -4.07 |
| Link House Indus | B | 3.44 | 3.30 | -4.07 |
| GTN Textiles | B | 10.84 | 10.40 | -4.06 |
| Shalibhadra Fin. | B | 9.38 | 9.00 | -4.05 |
| Parsharti Invest | B | 37.00 | 35.50 | -4.05 |
| Mobile Telecommu | B | 2.72 | 2.61 | -4.04 |
| Bala Techno Industri | B | 2.48 | 2.38 | -4.03 |
| Haryana Leather | B | 13.44 | 12.90 | -4.02 |
| Nettlinx Ltd. | B | 12.50 | 12.00 | -4.00 |
| Foundry Fuel Pro | B | 8.25 | 7.92 | -4.00 |
| Shyama Infosys Ltd. | T | 1.51 | 1.45 | -3.97 |
| Mid India Indust | B | 2.77 | 2.66 | -3.97 |
| Tarai Foods Limi | B | 2.52 | 2.42 | -3.97 |
| D B (International) | B | 37.75 | 36.25 | -3.97 |
| KDDL Ltd. | S | 19.00 | 18.25 | -3.95 |
| Delton Cables | B | 61.95 | 59.50 | -3.95 |
| Landmarc Leisure | B | 1.02 | 0.98 | -3.92 |
| Uttam Sugar Mills | B | 65.00 | 62.45 | -3.92 |
| Kanco Enterprise | B | 6.90 | 6.63 | -3.91 |
| Reliance Chemote | S | 32.00 | 30.75 | -3.91 |
| Williamson Magor | B | 62.95 | 60.50 | -3.89 |
| Prime Property Devel | S | 83.70 | 80.45 | -3.88 |
| Shiva Fertilizer | B | 60.50 | 58.15 | -3.88 |
| Encore Software | S | 7.49 | 7.20 | -3.87 |
| CamsonBioTechnology | S | 105.00 | 100.95 | -3.86 |
| Uniworth Ltd. | B | 2.60 | 2.50 | -3.85 |
| Nuchem Ltd. | B | 7.79 | 7.49 | -3.85 |
| Brawn Pharma | B | 18.20 | 17.50 | -3.85 |
| Kwality Dairy (I | B | 1,245.65 | 1,197.65 | -3.85 |
| Rajoo Engineers | S | 16.61 | 15.97 | -3.85 |
| Lakshmi Mill Co. | S | 1,540.00 | 1,481.00 | -3.83 |
| Ashco Niulab Industr | S | 10.99 | 10.57 | -3.82 |
| UB Engineering Ltd. | B | 113.75 | 109.40 | -3.82 |
| G G Dandekar Machine | B | 82.75 | 79.60 | -3.81 |
| ACI Infocom Ltd. | B | 5.51 | 5.30 | -3.81 |
| Jain Studios Ltd | B | 13.20 | 12.70 | -3.79 |
| Gowra Leasing & | B | 14.55 | 14.00 | -3.78 |
| Goldstone Tech | B | 26.60 | 25.60 | -3.76 |
| Welspun Gujarat | A | 292.20 | 281.20 | -3.76 |
| Filatex Fashions | B | 17.30 | 16.65 | -3.76 |
| Omega Inter.Tech | T | 6.38 | 6.14 | -3.76 |
| Hind. Adhesives | B | 14.65 | 14.10 | -3.75 |
| Guj. Toolroom Lt | T | 12.00 | 11.55 | -3.75 |
| Sadbhav Engineering | B | 967.00 | 930.80 | -3.74 |
| Integrated Hitec | B | 1.34 | 1.29 | -3.73 |
| IEC Education Ltd. | B | 33.50 | 32.25 | -3.73 |
| Patni Computer Sys | B | 460.10 | 442.95 | -3.73 |
| Shree Raj.Syntex | S | 11.60 | 11.17 | -3.71 |
| Ceekay Daikin | S | 58.15 | 56.00 | -3.70 |
| Kilitch Drugs(I) | B | 74.30 | 71.55 | -3.70 |
| Fortune Financia | B | 60.75 | 58.50 | -3.70 |
| Galada Power & T | B | 6.80 | 6.55 | -3.68 |
| CG - VAK Software | T | 12.00 | 11.56 | -3.67 |
| Compuage Infocom Ltd | B | 58.80 | 56.65 | -3.66 |
| Pennar Alum. | B | 1.91 | 1.84 | -3.66 |
| Kirloskar Bros. | S | 240.00 | 231.25 | -3.65 |
| Lime Chemicals | B | 5.20 | 5.01 | -3.65 |
| LN Polyesters | B | 27.50 | 26.50 | -3.64 |
| Hinafil India Lt | B | 0.55 | 0.53 | -3.64 |
| Ramkrishna Forgings | T | 96.50 | 93.00 | -3.63 |
| Nitin Spinners | B | 7.21 | 6.95 | -3.61 |
| Zenith Health Ca | B | 0.83 | 0.80 | -3.61 |
| BCL Industries & Inf | S | 22.15 | 21.35 | -3.61 |
| Rajkumar Forge | T | 12.51 | 12.06 | -3.60 |
| Eimco Elecon Ind | B | 248.00 | 239.10 | -3.59 |
| Coromandel Internati | B | 224.40 | 216.35 | -3.59 |
| South India Pape | B | 56.50 | 54.50 | -3.54 |
| Motor & General | B | 43.75 | 42.20 | -3.54 |
| Cals Refineries Ltd. | B | 0.57 | 0.55 | -3.51 |
| Guj. Hotels Ltd. | S | 58.80 | 56.75 | -3.49 |
| Netvista Infor. | B | 1.72 | 1.66 | -3.49 |
| Maars Software I | B | 3.16 | 3.05 | -3.48 |
| Kashipur Sugar Mills | B | 10.05 | 9.70 | -3.48 |
| Gufic BioSciences Lt | B | 6.06 | 5.85 | -3.47 |
| TeleCanor Global Ltd | B | 25.95 | 25.05 | -3.47 |
| Jamna Auto Inds. | B | 59.30 | 57.25 | -3.46 |
| Kiran Print Pack | B | 8.39 | 8.10 | -3.46 |
| SSPDL Ltd. | S | 29.00 | 28.00 | -3.45 |
| Bodal Chemicals | B | 39.40 | 38.05 | -3.43 |
| Super Spinning | B | 9.06 | 8.75 | -3.42 |
| AVT Natural Prod | B | 71.70 | 69.25 | -3.42 |
| VMF Softech Ltd. | B | 5.85 | 5.65 | -3.42 |
| Hittco Tools Ltd. | B | 7.32 | 7.07 | -3.42 |
| Regal Enter.&Con. | B | 4.40 | 4.25 | -3.41 |
| Carol Info Services | B | 60.25 | 58.20 | -3.40 |
| Dazzel Confindiv | B | 5.89 | 5.69 | -3.40 |
| Time Technoplast Ltd | B | 36.85 | 35.60 | -3.39 |
| J K Synthetics Ltd. | B | 2.36 | 2.28 | -3.39 |
| Nagarjuna Agrich | B | 236.00 | 228.00 | -3.39 |
| Martin Burn Ltd. | B | 25.05 | 24.20 | -3.39 |
| Weizmann | B | 32.55 | 31.45 | -3.38 |
| Sakthi Sugars | B | 99.50 | 96.15 | -3.37 |
| Entegra Ltd. | B | 35.80 | 34.60 | -3.35 |
| Mukand Engineers | B | 33.00 | 31.90 | -3.33 |
| Prime Textiles Ltd. | B | 15.00 | 14.50 | -3.33 |
| Dishman Pharmaceutic | B | 223.50 | 216.10 | -3.31 |
| SAAG RR Infra | B | 18.10 | 17.50 | -3.31 |
| Oudh Sugar Mills | B | 71.00 | 68.65 | -3.31 |
| Riba Textiles Li | B | 18.20 | 17.60 | -3.30 |
| Meghmani Organics Lt | B | 16.72 | 16.17 | -3.29 |
| Sutlej Textiles & In | B | 98.00 | 94.80 | -3.27 |
| Sequent Scientific | B | 92.00 | 89.00 | -3.26 |
| Lloyds Metals & | B | 32.30 | 31.25 | -3.25 |
| Jaysynth Dystuff | B | 11.08 | 10.72 | -3.25 |
| Secun. Health | B | 17.00 | 16.45 | -3.24 |
| Rajeswari Infrastruc | B | 16.95 | 16.40 | -3.24 |
| Mahaan Foods Lim | B | 15.50 | 15.00 | -3.23 |
| Ushakiran Financ | T | 4.65 | 4.50 | -3.23 |
| Shah Foods Ltd. | B | 31.00 | 30.00 | -3.23 |
| Nagarjuna Agrite | T | 4.03 | 3.90 | -3.23 |
| Asso. Stone Indu | B | 68.70 | 66.50 | -3.20 |
| Shakti Pumps (In | S | 94.00 | 91.00 | -3.19 |
| Mangalam Timber | B | 25.05 | 24.25 | -3.19 |
| Balrampur Chini | A | 138.45 | 134.05 | -3.18 |
| Ashima Ltd. | B | 5.04 | 4.88 | -3.17 |
| Tokyo Finance Li | B | 3.78 | 3.66 | -3.17 |
| Vipul Dye-Chem L | B | 13.94 | 13.50 | -3.16 |
| Axel Polymers Li | B | 5.38 | 5.21 | -3.16 |
| Sita Shree Food Prod | B | 9.84 | 9.53 | -3.15 |
| Ahmednagar Forgi | B | 63.60 | 61.60 | -3.14 |
| Websol Energy System | B | 383.70 | 371.70 | -3.13 |
| Shree Global Tra | B | 442.10 | 428.25 | -3.13 |
| Organic Coatings | B | 16.00 | 15.50 | -3.13 |
| Bhagiradha Chemi | B | 56.00 | 54.25 | -3.13 |
| Jaipan Industrie | B | 40.25 | 39.00 | -3.11 |
| Alumeco India Extrus | S | 13.00 | 12.60 | -3.08 |
| Vardhman Polytex | B | 42.30 | 41.00 | -3.07 |
| HB Stockholding | B | 27.80 | 26.95 | -3.06 |
| Numeric Power Sy | S | 236.20 | 229.00 | -3.05 |
| Goldcrest Finance | B | 27.85 | 27.00 | -3.05 |
| Surana Corporation L | B | 36.15 | 35.05 | -3.04 |
| Schrader Duncan | S | 114.00 | 110.55 | -3.03 |
| Saksoft Ltd. | B | 71.20 | 69.05 | -3.02 |
| PSL Ltd. | B | 148.80 | 144.30 | -3.02 |
| Hyderabad Flextech | B | 2.00 | 1.94 | -3.00 |
| Ram Informatics | B | 8.70 | 8.44 | -2.99 |
| Aptech Ltd. | B | 174.40 | 169.20 | -2.98 |
| Riga Sugar Co.lt | S | 42.00 | 40.75 | -2.98 |
| Thiru Arooran | B | 151.50 | 147.00 | -2.97 |
| NRC Limited | B | 9.08 | 8.81 | -2.97 |
| Piccadily Sugar | B | 7.75 | 7.52 | -2.97 |
| Harig Crankshaft | B | 1.01 | 0.98 | -2.97 |
| Nidhi Granites L | T | 16.23 | 15.75 | -2.96 |
| Lumax Automotive Sys | B | 42.40 | 41.15 | -2.95 |
| Guj. Craft Indus | B | 8.50 | 8.25 | -2.94 |
| Gokak Textiles Ltd. | B | 42.45 | 41.20 | -2.94 |
| Ansal Buildwell | S | 70.05 | 68.00 | -2.93 |
| Suzlon Energy Ltd. | A | 75.20 | 73.00 | -2.93 |
| International Homete | S | 2.74 | 2.66 | -2.92 |
| Kohinoor Broadcastin | B | 6.18 | 6.00 | -2.91 |
| Softpro Sys | B | 302.90 | 294.10 | -2.91 |
| Garnet Construct | B | 19.00 | 18.45 | -2.89 |
| Garware-Wall Rop | B | 58.90 | 57.20 | -2.89 |
| United Phosphorus | A | 139.00 | 135.00 | -2.88 |
| Kamadgiri Synth | S | 52.00 | 50.50 | -2.88 |
| Aeonian Investme | B | 170.00 | 165.10 | -2.88 |
| Lahoti Overseas | S | 5.92 | 5.75 | -2.87 |
| Sarthak Industries | T | 45.30 | 44.00 | -2.87 |
| Raghunath Intern | B | 5.25 | 5.10 | -2.86 |
| Filatex India | S | 35.00 | 34.00 | -2.86 |
| Spicejet Ltd. | B | 45.45 | 44.15 | -2.86 |
| Surana Telecom and P | B | 38.50 | 37.40 | -2.86 |
| Rathi Bars Ltd. | B | 8.76 | 8.51 | -2.85 |
| Bambino Agro Ind | S | 30.05 | 29.20 | -2.83 |
| Visagar Polytex Ltd. | B | 1,130.00 | 1,098.00 | -2.83 |
| Ahlcon Parenter. | B | 37.05 | 36.00 | -2.83 |
| Ankur Drugs & Ph | S | 206.20 | 200.40 | -2.81 |
| Ess Dee Aluminium Lt | B | 349.50 | 339.75 | -2.79 |
| Jindal Capital L | B | 23.30 | 22.65 | -2.79 |
| Shiva Cement Ltd | B | 7.53 | 7.32 | -2.79 |
| LancorHoldings Ltd | B | 113.15 | 110.00 | -2.78 |
| Allsec Technologies | B | 36.00 | 35.00 | -2.78 |
| Hindustan Bio Scienc | B | 3.24 | 3.15 | -2.78 |
| Reliance Capital | A | 890.85 | 866.25 | -2.76 |
| Uniply Industries | B | 9.05 | 8.80 | -2.76 |
| Hindoostan Spg | B | 21.85 | 21.25 | -2.75 |
| Ecoboard Ind. | B | 10.19 | 9.91 | -2.75 |
| Kothari Products | B | 316.95 | 308.25 | -2.74 |
| Rasoya Proteins | B | 32.80 | 31.90 | -2.74 |
| Aditya Ispat | B | 8.75 | 8.51 | -2.74 |
| Millennium Beer Indu | B | 15.49 | 15.07 | -2.71 |
| PBM Polytex | S | 16.96 | 16.50 | -2.71 |
| Shree Ajit Pulp | S | 27.75 | 27.00 | -2.70 |
| Navneet Publicat | B | 40.85 | 39.75 | -2.69 |
| Geefcee Finance | B | 130.50 | 127.00 | -2.68 |
| Maharashtra Overseas | B | 5.25 | 5.11 | -2.67 |
| Computer Point | B | 5.24 | 5.10 | -2.67 |
| Shreyas Shipping & L | B | 33.70 | 32.80 | -2.67 |
| Govind Rubber | S | 8.99 | 8.75 | -2.67 |
| Rajshree Sugars | B | 94.00 | 91.50 | -2.66 |
| Venkat Pharma Lt | B | 7.13 | 6.94 | -2.66 |
| Anu's Laboratories L | B | 8.65 | 8.42 | -2.66 |
| Matra Realty Ltd. | B | 7.92 | 7.71 | -2.65 |
| Joindre Capital | B | 22.60 | 22.00 | -2.65 |
| Sesa Goa | A | 369.20 | 359.45 | -2.64 |
| Hanung Toys & Textil | B | 113.90 | 110.90 | -2.63 |
| Rathi Steel & Power | S | 16.33 | 15.90 | -2.63 |
| Vista Pharmaceut | B | 8.01 | 7.80 | -2.62 |
| GRUH Finance Li | B | 210.00 | 204.50 | -2.62 |
| ITI | B | 46.05 | 44.85 | -2.61 |
| HMT Ltd. | B | 71.20 | 69.35 | -2.60 |
| Magma Fincorp Ltd. | B | 165.50 | 161.20 | -2.60 |
| Jagran Prakashan | B | 121.10 | 117.95 | -2.60 |
| Automotive Axles | B | 310.00 | 302.00 | -2.58 |
| Birla Power Solution | S | 3.50 | 3.41 | -2.57 |
| Grabal Alok Impex Lt | B | 54.50 | 53.10 | -2.57 |
| Bajaj Steel Ind. | B | 172.90 | 168.45 | -2.57 |
| Venus Universal Ltd. | B | 0.39 | 0.38 | -2.56 |
| Morganite Crucible ( | B | 115.70 | 112.75 | -2.55 |
| VIP Indus. | S | 135.25 | 131.80 | -2.55 |
| Borax Morarji | B | 72.70 | 70.85 | -2.54 |
| Intense Technologies | S | 12.62 | 12.30 | -2.54 |
| Aravali Securiti | B | 9.90 | 9.65 | -2.53 |
| Jindal Photo | B | 138.50 | 135.00 | -2.53 |
| Hinduja Foundries Lt | S | 164.25 | 160.10 | -2.53 |
| Titan Ind Ltd. | A | 1,400.00 | 1,364.80 | -2.51 |
| Roopa Industries | B | 5.21 | 5.08 | -2.50 |
| Gopala Polyplast | B | 2.00 | 1.95 | -2.50 |
| Autoline Industries | B | 130.25 | 127.00 | -2.50 |
| Nitta Gelatin India | S | 154.90 | 151.05 | -2.49 |
| Value Industries Ltd | B | 18.10 | 17.65 | -2.49 |
| Natraj Financial & S | B | 32.20 | 31.40 | -2.48 |
| Chandrika Trader | B | 4.06 | 3.96 | -2.46 |
| Tanfac Inds. | S | 30.75 | 30.00 | -2.44 |
| Orient Ceramics | S | 49.20 | 48.00 | -2.44 |
| Biofil Chemicals | B | 4.92 | 4.80 | -2.44 |
| Shardul Securities L | B | 83.00 | 81.00 | -2.41 |
| Shamrock Industr | B | 2.50 | 2.44 | -2.40 |
| Munjal Showa Ltd | B | 50.10 | 48.90 | -2.40 |
| Fairfield Atlas | B | 33.30 | 32.50 | -2.40 |
| Oriental Hotels | B | 233.00 | 227.45 | -2.38 |
| Jai Mata Glass L | B | 2.96 | 2.89 | -2.36 |
| Tourism Finance | B | 25.50 | 24.90 | -2.35 |
| Torrent Cables Ltd. | B | 143.45 | 140.10 | -2.34 |
| Cheviot Co Ltd | S | 228.45 | 223.10 | -2.34 |
| Stocknet Intrntl | T | 2.15 | 2.10 | -2.33 |
| Jeypore Sugar Compan | S | 229.35 | 224.00 | -2.33 |
| Sri Adhikari Bro | B | 25.80 | 25.20 | -2.33 |
| Nahar Capital & Fina | B | 55.80 | 54.50 | -2.33 |
| Hilton Metal Forging | B | 17.15 | 16.75 | -2.33 |
| Abhishek Industr | B | 15.10 | 14.75 | -2.32 |
| JPT Securities | B | 90.35 | 88.25 | -2.32 |
| Kamat Hotels (In | B | 62.65 | 61.20 | -2.31 |
| Birla Precision Tech | B | 19.45 | 19.00 | -2.31 |
| Paras Petrofils | B | 0.87 | 0.85 | -2.30 |
| Jet Airways | A | 432.00 | 422.05 | -2.30 |
| Datamatics Global Se | B | 39.35 | 38.45 | -2.29 |
| Rajratan Global Wire | B | 76.85 | 75.10 | -2.28 |
| Insilco Ltd. | B | 19.70 | 19.25 | -2.28 |
| Kanpur Plasti. | S | 15.45 | 15.10 | -2.27 |
| Almondz Capital & Ma | B | 15.40 | 15.05 | -2.27 |
| GIC Housing Fi | B | 99.45 | 97.20 | -2.26 |
| Vikas WSP | B | 31.15 | 30.45 | -2.25 |
| Ind. Inv Trust | S | 49.10 | 48.00 | -2.24 |
| Kanoria Chemical | B | 31.30 | 30.60 | -2.24 |
| First Leasing | B | 49.10 | 48.00 | -2.24 |
| Kansai Nerolac Paint | B | 1,179.00 | 1,152.65 | -2.23 |
| Zenith Birla (India) | S | 22.40 | 21.90 | -2.23 |
| M M Forgings Ltd. | S | 62.65 | 61.25 | -2.23 |
| Best Eastern Hot | B | 92.00 | 89.95 | -2.23 |
| ASM Technologies Ltd | S | 27.00 | 26.40 | -2.22 |
| Solitaire Machin | B | 9.90 | 9.68 | -2.22 |
| Gangotri Textile | B | 7.70 | 7.53 | -2.21 |
| Cera Sanitaryware Lt | B | 147.00 | 143.75 | -2.21 |
| Novopan Industri | B | 41.00 | 40.10 | -2.20 |
| Aarvee Denims an | B | 59.00 | 57.70 | -2.20 |
| Jetking Infotrain Lt | B | 176.05 | 172.20 | -2.19 |
| Hasti Finance Li | B | 22.90 | 22.40 | -2.18 |
| Saraswati Indust | B | 900.00 | 880.40 | -2.18 |
| Ficon Lease & Fi | B | 8.29 | 8.11 | -2.17 |
| Amco India Ltd. | S | 25.30 | 24.75 | -2.17 |
| Ceenik Exports ( | B | 9.20 | 9.00 | -2.17 |
| Golden Tobacco Ltd. | B | 117.55 | 115.00 | -2.17 |
| Vikas Granaries Ltd. | B | 27.70 | 27.10 | -2.17 |
| KPIT Cummins Infosys | B | 104.40 | 102.15 | -2.16 |
| Thirumalai Chem. | B | 110.95 | 108.55 | -2.16 |
| GEI Industrial Syste | B | 69.50 | 68.00 | -2.16 |
| Net 4 India | B | 87.90 | 86.00 | -2.16 |
| Aarti Drugs Ltd | B | 86.35 | 84.50 | -2.14 |
| RobinsonWorldwideT | T | 16.35 | 16.00 | -2.14 |
| EPC Industrie Ltd. | B | 51.50 | 50.40 | -2.14 |
| CHI Investments Ltd. | B | 42.00 | 41.10 | -2.14 |
| Unimin India Lim | T | 1.87 | 1.83 | -2.14 |
| Tyche Industries | B | 14.51 | 14.20 | -2.14 |
| ABC India Ltd. | S | 47.00 | 46.00 | -2.13 |
| Edserv Softsystems L | B | 210.00 | 205.55 | -2.12 |
| Dollex Industrie | B | 9.02 | 8.83 | -2.11 |
| Shyam Telecom | B | 76.00 | 74.40 | -2.11 |
| IFB Industries | B | 64.00 | 62.65 | -2.11 |
| Cenntral ProvRai | B | 195.15 | 191.05 | -2.10 |
| Orbit Corporation | B | 321.75 | 315.00 | -2.10 |
| Vadilal Indus. | S | 76.60 | 75.00 | -2.09 |
| Aditya Birla Money L | S | 38.35 | 37.55 | -2.09 |
| Anil Special Steel I | S | 11.55 | 11.31 | -2.08 |
| Indage Vintners Ltd. | S | 50.60 | 49.55 | -2.08 |
| Diana Tea Compan | B | 26.45 | 25.90 | -2.08 |
| Jamshri Ranjits | S | 14.00 | 13.71 | -2.07 |
| Ponni Sugars (Erode) | B | 104.00 | 101.85 | -2.07 |
| Lawreshwar Polymers | B | 4.83 | 4.73 | -2.07 |
| Hatsun Agro Prod | B | 97.00 | 95.00 | -2.06 |
| Rajapalayam Mill | S | 410.00 | 401.60 | -2.05 |
| Advent Computer | B | 2.92 | 2.86 | -2.05 |
| Investment & Pre | T | 97.50 | 95.50 | -2.05 |
| KSB Pumps Ltd. | B | 363.55 | 356.10 | -2.05 |
| Wheels India Ltd. | B | 175.25 | 171.65 | -2.05 |
| Shasun Chemicals | B | 31.85 | 31.20 | -2.04 |
| V B Desai Finan. | B | 24.45 | 23.95 | -2.04 |
| Swastika Investmart | B | 32.00 | 31.35 | -2.03 |
| Visesh Infotecnics L | B | 8.43 | 8.26 | -2.02 |
| Supreme Tex Mart L | B | 8.42 | 8.25 | -2.02 |
| SPS Internationa | B | 5.00 | 4.90 | -2.00 |
| Veejay Lakshmi E | S | 40.00 | 39.20 | -2.00 |
| Magnum Ventures Ltd. | B | 8.98 | 8.80 | -2.00 |
| NovaGold Petro-Resou | B | 1.50 | 1.47 | -2.00 |
| Pearl Polymers | B | 10.57 | 10.36 | -1.99 |
| S J Corporation Ltd. | B | 441.25 | 432.45 | -1.99 |
| Deccan Gold Mines | B | 37.95 | 37.20 | -1.98 |
| Cholamandalam DBS Fi | B | 55.45 | 54.35 | -1.98 |
| Petron Engineeri | T | 202.00 | 198.00 | -1.98 |
| Mega Corporation | B | 2.02 | 1.98 | -1.98 |
| Ventura Textiles | B | 10.14 | 9.94 | -1.97 |
| Excel Industries | B | 38.10 | 37.35 | -1.97 |
| Interfit Techno | B | 15.30 | 15.00 | -1.96 |
| Kandagiri Spinni | S | 73.95 | 72.50 | -1.96 |
| Jayabharat Credi | S | 10.20 | 10.00 | -1.96 |
| Sankhya Info | B | 30.65 | 30.05 | -1.96 |
| Schablona India | B | 17.95 | 17.60 | -1.95 |
| Arex Industries Ltd. | T | 10.76 | 10.55 | -1.95 |
| Concurrent (India) I | B | 10.30 | 10.10 | -1.94 |
| Schlafhorst Engi | T | 6.20 | 6.08 | -1.94 |
| P G Foils Limite | B | 33.60 | 32.95 | -1.93 |
| Vishal Information T | B | 12.97 | 12.72 | -1.93 |
| Steel Strips Wheels | S | 99.00 | 97.10 | -1.92 |
| Pricol Ltd. | T | 17.23 | 16.90 | -1.92 |
| Jumbo Bags Limit | S | 41.85 | 41.05 | -1.91 |
| AXIS-IT&T | B | 71.05 | 69.70 | -1.90 |
| Koutons Retail India | A | 358.65 | 351.85 | -1.90 |
| Genus Power Infrastr | S | 147.75 | 144.95 | -1.90 |
| Guj. NRE Coke | A | 65.65 | 64.40 | -1.90 |
| Excel Crop Care Ltd. | B | 126.90 | 124.50 | -1.89 |
| Shrenuj & Co | B | 34.50 | 33.85 | -1.88 |
| BSEL Infra. Realty | B | 18.60 | 18.25 | -1.88 |
| Nahar Indust.Ent | S | 61.50 | 60.35 | -1.87 |
| CHL Ltd. | B | 80.50 | 79.00 | -1.86 |
| SRF Polymers Ltd. | S | 237.00 | 232.60 | -1.86 |
| Paramount Commun | S | 15.05 | 14.77 | -1.86 |
| Sterling Tools L | S | 61.75 | 60.60 | -1.86 |
| Shimoga Technologies | B | 0.54 | 0.53 | -1.85 |
| Jai Hind Synthe | B | 2.70 | 2.65 | -1.85 |
| Sundaram Multi P | TS | 29.90 | 29.35 | -1.84 |
| Piccadily Agro I | B | 16.40 | 16.10 | -1.83 |
| Oscar Investment | B | 382.00 | 375.00 | -1.83 |
| Super Crop Safe | B | 9.30 | 9.13 | -1.83 |
| Dagger Forst | S | 13.65 | 13.40 | -1.83 |
| Fem Care Pharma Ltd. | S | 758.80 | 745.00 | -1.82 |
| Venus Remedies L | B | 220.00 | 216.00 | -1.82 |
| Aditya Forge Ltd | T | 7.13 | 7.00 | -1.82 |
| Varun Industries | B | 156.95 | 154.10 | -1.82 |
| Cravatex | B | 165.00 | 162.00 | -1.82 |
| LG Balakrishnan&Bros | B | 19.30 | 18.95 | -1.81 |
| Sir Shadilal Ent | B | 146.65 | 144.00 | -1.81 |
| Raymond Ltd | B | 194.25 | 190.75 | -1.80 |
| Infotech Enterpr | B | 280.05 | 275.00 | -1.80 |
| Nesco Ltd. | B | 750.00 | 736.50 | -1.80 |
| Platinum Corporation | B | 0.56 | 0.55 | -1.79 |
| WPIL Ltd. | B | 152.10 | 149.40 | -1.78 |
| Phillips Carbon | B | 158.00 | 155.20 | -1.77 |
| Precision Wires | B | 73.50 | 72.20 | -1.77 |
| Vardhman Industr | S | 19.75 | 19.40 | -1.77 |
| Shilp Gravures L | S | 39.50 | 38.80 | -1.77 |
| Punj. Woolcombe | B | 5.09 | 5.00 | -1.77 |
| Cinevistaas Ltd. | B | 5.65 | 5.55 | -1.77 |
| Lloyds Steel | B | 9.11 | 8.95 | -1.76 |
| Impex Ferro Tech Ltd | B | 11.93 | 11.72 | -1.76 |
| Sona Koyo Steer. | B | 17.05 | 16.75 | -1.76 |
| Garg Furnace Lim | S | 19.85 | 19.50 | -1.76 |
| Austin Engg. Co. | B | 71.30 | 70.05 | -1.75 |
| Beckons Industries L | B | 9.14 | 8.98 | -1.75 |
| MindTree Ltd. | B | 644.60 | 633.35 | -1.75 |
| Balmer Lawrie & | B | 512.90 | 504.00 | -1.74 |
| Almondz Global Secur | B | 46.05 | 45.25 | -1.74 |
| Smartlink Network | B | 46.55 | 45.75 | -1.72 |
| OM Metals Infraproje | B | 29.25 | 28.75 | -1.71 |
| Country Club (In | B | 17.60 | 17.30 | -1.70 |
| Indo Bonito Multinat | B | 10.00 | 9.83 | -1.70 |
| Guj. Fluorochemi | B | 135.30 | 133.00 | -1.70 |
| Banco Products | S | 73.50 | 72.25 | -1.70 |
| Sree Rayalaseema Hi- | B | 32.45 | 31.90 | -1.69 |
| Reliance Power L | A | 150.50 | 147.95 | -1.69 |
| Adhunik Metaliks | B | 100.95 | 99.25 | -1.68 |
| Panacea Biotec L | B | 161.00 | 158.30 | -1.68 |
| Globsyn Infotech Ltd | S | 15.00 | 14.75 | -1.67 |
| Geodesic Ltd | B | 92.85 | 91.30 | -1.67 |
| Helios and Matheson | S | 38.90 | 38.25 | -1.67 |
| MarathonNextgenRea | B | 380.00 | 373.65 | -1.67 |
| Manappuram Gener | B | 504.95 | 496.50 | -1.67 |
| Eastcoast Steel Ltd. | T | 6.61 | 6.50 | -1.66 |
| Steelco Gujarat | B | 7.88 | 7.75 | -1.65 |
| Twentyfirst Cent | B | 13.99 | 13.76 | -1.64 |
| VST Industries | B | 511.00 | 502.60 | -1.64 |
| Kashyap Tele-Medicin | B | 1.22 | 1.20 | -1.64 |
| Cybermt Infotek | B | 2.44 | 2.40 | -1.64 |
| Anuh Pharma Ltd | B | 316.25 | 311.10 | -1.63 |
| Kirloskar Elect | S | 76.85 | 75.60 | -1.63 |
| India Foils | B | 14.69 | 14.45 | -1.63 |
| Parshwanath Hous | T | 14.23 | 14.00 | -1.62 |
| Sundaram Finance | B | 308.00 | 303.00 | -1.62 |
| Northgate Technologi | S | 27.95 | 27.50 | -1.61 |
| Kemrock Indus. | B | 370.00 | 364.05 | -1.61 |
| Lakshmi Elect. | B | 174.45 | 171.65 | -1.61 |
| Maha. Polybutene | T | 232.75 | 229.00 | -1.61 |
| Goldstone Infratech | B | 24.90 | 24.50 | -1.61 |
| Span Diagnostics | S | 62.00 | 61.00 | -1.61 |
| Ansal Housing | S | 53.05 | 52.20 | -1.60 |
| Seasons Textiles | S | 6.25 | 6.15 | -1.60 |
| Saven Technologies L | B | 6.25 | 6.15 | -1.60 |
| Remi Metals Guj. | B | 31.50 | 31.00 | -1.59 |
| Nihar Info Global Lt | B | 3.15 | 3.10 | -1.59 |
| Info-Drive Softw | B | 31.50 | 31.00 | -1.59 |
| Nagpur Power | B | 34.55 | 34.00 | -1.59 |
| Yash Man.&Satlt. | B | 7.60 | 7.48 | -1.58 |
| Virinchi Technologie | B | 11.40 | 11.22 | -1.58 |
| LML Ltd. | B | 9.52 | 9.37 | -1.58 |
| REI Six Ten Retail L | B | 136.50 | 134.35 | -1.58 |
| Vision Corporation | B | 8.28 | 8.15 | -1.57 |
| Maestros Mediline Sy | S | 44.60 | 43.90 | -1.57 |
| Procal Electroni | T | 2.54 | 2.50 | -1.57 |
| Orient Abrasives | S | 22.30 | 21.95 | -1.57 |
| Hind. Copper | A | 272.95 | 268.70 | -1.56 |
| EID Parry | B | 320.20 | 315.20 | -1.56 |
| Transwarranty Financ | B | 12.80 | 12.60 | -1.56 |
| Amara Raja Batt. | B | 179.80 | 177.00 | -1.56 |
| Guj. Carbon & In | B | 3.20 | 3.15 | -1.56 |
| Deepak Spinners | S | 12.25 | 12.06 | -1.55 |
| Asian Hotels Ltd | B | 422.50 | 416.00 | -1.54 |
| Patel Engg. Ltd. | S | 456.65 | 449.60 | -1.54 |
| Rajesh Exports L | B | 81.20 | 79.95 | -1.54 |
| Circuit Systems (Ind | B | 13.10 | 12.90 | -1.53 |
| Geometric Ltd. | B | 49.00 | 48.25 | -1.53 |
| Resonance Spec. | S | 26.10 | 25.70 | -1.53 |
| BayerCropscience | B | 502.90 | 495.20 | -1.53 |
| Spice Communications | A | 65.45 | 64.45 | -1.53 |
| Evinix Accessories L | B | 3.27 | 3.22 | -1.53 |
| Consolidated Constru | B | 394.45 | 388.40 | -1.53 |
| Himalya Internat | B | 35.85 | 35.30 | -1.53 |
| Smruthi Organics | S | 65.90 | 64.90 | -1.52 |
| Sunteck Realty Ltd. | B | 535.00 | 526.85 | -1.52 |
| Murli Industries Lt | S | 220.40 | 217.05 | -1.52 |
| Excel Glasses | B | 4.01 | 3.95 | -1.50 |
| GlaxoSmithKline Phar | A | 1,702.30 | 1,676.85 | -1.50 |
| Cambridge Solutions | B | 79.80 | 78.60 | -1.50 |
| RDB Industries | B | 93.10 | 91.70 | -1.50 |
| APW President System | S | 101.00 | 99.50 | -1.49 |
| Nahar Spg Mills | B | 66.90 | 65.90 | -1.49 |
| Real Strips | S | 50.30 | 49.55 | -1.49 |
| Maha. Scooters | B | 178.70 | 176.05 | -1.48 |
| Samtex Fashions | TS | 20.30 | 20.00 | -1.48 |
| Hind Industries | S | 17.00 | 16.75 | -1.47 |
| Jenson & Nich. | B | 6.14 | 6.05 | -1.47 |
| Tainwala Chem. | B | 17.00 | 16.75 | -1.47 |
| Flex Foods | S | 27.15 | 26.75 | -1.47 |
| HDIL | A | 343.45 | 338.40 | -1.47 |
| Binani Industrie | B | 74.90 | 73.80 | -1.47 |
| DIL | B | 246.25 | 242.65 | -1.46 |
| Jhagadia Copper | B | 4.78 | 4.71 | -1.46 |
| Cenlub Industrie | B | 10.25 | 10.10 | -1.46 |
| MMTC Ltd. | A | 34,960.15 | 34,451.90 | -1.45 |
| Bartronics India Ltd | B | 151.70 | 149.50 | -1.45 |
| SKS Logistics Ltd. | S | 17.25 | 17.00 | -1.45 |
| Everlon Synthe. | B | 10.40 | 10.25 | -1.44 |
| Maithan Alloys Ltd. | B | 87.00 | 85.75 | -1.44 |
| P&G Hygiene&Health | A | 1,864.50 | 1,837.80 | -1.43 |
| AstraZeneca Pharma I | B | 968.00 | 954.15 | -1.43 |
| Nitin Fire Protectio | B | 269.55 | 265.70 | -1.43 |
| Suashish Diamond | B | 334.80 | 330.00 | -1.43 |
| Ravalgon Sugar | B | 8,371.55 | 8,253.05 | -1.42 |
| Shriram Trans.Fi | A | 439.25 | 433.00 | -1.42 |
| Rap Media | B | 38.80 | 38.25 | -1.42 |
| Alka Securities | B | 4.24 | 4.18 | -1.42 |
| Mysore Petro.Che | S | 28.10 | 27.70 | -1.42 |
| Kilburn Chemical | S | 35.10 | 34.60 | -1.42 |
| Cranes Software Int. | B | 35.40 | 34.90 | -1.41 |
| Micro Forge (Ind | Z | 2.84 | 2.80 | -1.41 |
| Bharti Airtel | A | 292.85 | 288.75 | -1.40 |
| Jagsons Airlines | B | 9.27 | 9.14 | -1.40 |
| DCM Ltd. | B | 32.35 | 31.90 | -1.39 |
| Suryachakra Power Co | B | 18.00 | 17.75 | -1.39 |
| 3i Infotech | B | 83.05 | 81.90 | -1.38 |
| Energy Developme | B | 57.85 | 57.05 | -1.38 |
| KBS Capital Manageme | B | 25.80 | 25.45 | -1.36 |
| IndiabullsFinService | A | 136.45 | 134.60 | -1.36 |
| Surana Ind.Ltd | B | 154.60 | 152.50 | -1.36 |
| Aroni Commercials Lt | S | 44.10 | 43.50 | -1.36 |
| Sahara Housingfina C | B | 150.55 | 148.50 | -1.36 |
| Usha Martin Ltd. | B | 73.35 | 72.35 | -1.36 |
| Sharon Bio-Medicine | S | 74.30 | 73.30 | -1.35 |
| Nelcast Ltd. | B | 63.00 | 62.15 | -1.35 |
| Hind. Oil Explor | B | 289.15 | 285.25 | -1.35 |
| Accel Frontline | B | 48.15 | 47.50 | -1.35 |
| Jay Ushin Ltd. | B | 77.55 | 76.50 | -1.35 |
| Indiabulls Power | B | 33.50 | 33.05 | -1.34 |
| OnMobile Global Ltd. | B | 399.25 | 393.90 | -1.34 |
| Essar Shipping Ports | B | 68.05 | 67.15 | -1.32 |
| Apollo Tyres | B | 52.85 | 52.15 | -1.32 |
| BF Utilities Ltd. | S | 1,374.85 | 1,356.75 | -1.32 |
| Modison Metals L | S | 22.80 | 22.50 | -1.32 |
| Panoramic Universal | B | 271.95 | 268.40 | -1.31 |
| Indraprastha Gas Ltd | B | 168.15 | 165.95 | -1.31 |
| KCP Sugar & In | B | 26.80 | 26.45 | -1.31 |
| Banswara Syntex | S | 65.50 | 64.65 | -1.30 |
| Jai Corp Ltd. | A | 223.50 | 220.60 | -1.30 |
| Eastern Sugar & | B | 10.80 | 10.66 | -1.30 |
| Arvind Products L | B | 3.87 | 3.82 | -1.29 |
| Sanguine Media | B | 3.11 | 3.07 | -1.29 |
| Sterl.Holi.Reso | S | 62.00 | 61.20 | -1.29 |
| Infomedia 18 Ltd. | B | 77.50 | 76.50 | -1.29 |
| Intellvisions So | S | 23.50 | 23.20 | -1.28 |
| Guj. Gas Co. Ltd | B | 230.00 | 227.05 | -1.28 |
| SQL Star Inter | S | 15.80 | 15.60 | -1.27 |
| GMR Ferro Alloys & I | B | 31.60 | 31.20 | -1.27 |
| Balaji Amines Li | S | 129.75 | 128.10 | -1.27 |
| Brand Realty Service | T | 15.70 | 15.50 | -1.27 |
| Apar Industries | B | 171.25 | 169.10 | -1.26 |
| Can Fin Homes | B | 87.10 | 86.00 | -1.26 |
| Greenply Industr | B | 119.50 | 118.00 | -1.26 |
| Virat Industries | B | 12.00 | 11.85 | -1.25 |
| Crest Animation Stud | B | 60.00 | 59.25 | -1.25 |
| W H Brady & Co. | B | 76.10 | 75.15 | -1.25 |
| eClerx Services | B | 395.00 | 390.05 | -1.25 |
| Bata India | B | 179.45 | 177.20 | -1.25 |
| Kaushalya Infrastruc | B | 20.05 | 19.80 | -1.25 |
| Yuken India | TS | 104.65 | 103.35 | -1.24 |
| Crompton Greaves | A | 395.70 | 390.80 | -1.24 |
| Eldeco Housing & | B | 137.15 | 135.45 | -1.24 |
| Indag Rubber | S | 81.00 | 80.00 | -1.23 |
| Nagreeka Capital & I | B | 44.75 | 44.20 | -1.23 |
| Rids Securities | B | 16.25 | 16.05 | -1.23 |
| Unimers India Ltd. | B | 14.70 | 14.52 | -1.22 |
| Kirloskar Pneumatic | B | 410.00 | 405.05 | -1.21 |
| Murudeshwar Cer. | B | 41.40 | 40.90 | -1.21 |
| Hind. Zinc | A | 1,001.15 | 989.20 | -1.19 |
| Agio Paper & Industr | S | 9.24 | 9.13 | -1.19 |
| Marmagoa Steel | B | 4.25 | 4.20 | -1.18 |
| Nava Bharat Ventures | B | 384.90 | 380.40 | -1.17 |
| Rane Holdings Ltd. | B | 115.45 | 114.10 | -1.17 |
| Graphite India Ltd. | B | 64.70 | 63.95 | -1.16 |
| Electrotherm (In | B | 258.05 | 255.05 | -1.16 |
| Sagar Cements | S | 172.00 | 170.00 | -1.16 |
| EIH Ltd. | A | 134.25 | 132.70 | -1.15 |
| Z F Steering | S | 217.00 | 214.50 | -1.15 |
| Crew B.O.S Products | B | 44.15 | 43.65 | -1.13 |
| Shree Ram Urban Infr | B | 123.60 | 122.20 | -1.13 |
| Goldiam Internat | B | 35.40 | 35.00 | -1.13 |
| Gremach Infrastructu | B | 31.10 | 30.75 | -1.13 |
| Valiant Communic | S | 26.50 | 26.20 | -1.13 |
| Gennex Laboratories | B | 22.35 | 22.10 | -1.12 |
| Fresenius Kabi Oncol | B | 93.65 | 92.60 | -1.12 |
| Ajanta Pharma Lt | B | 94.00 | 92.95 | -1.12 |
| Puravankara Projects | B | 98.05 | 96.95 | -1.12 |
| NMDC Ltd. | A | 419.25 | 414.55 | -1.12 |
| Alfa Laval (I) Ltd. | B | 1,224.70 | 1,211.00 | -1.12 |
| Raj Oil Mills Ltd. | B | 72.25 | 71.45 | -1.11 |
| CCS Infotech Ltd. | B | 5.40 | 5.34 | -1.11 |
| IL&FS Investment Man | B | 45.05 | 44.55 | -1.11 |
| Vimta Labs Ltd. | S | 27.05 | 26.75 | -1.11 |
| ABG Infralogistics | B | 172.00 | 170.10 | -1.10 |
| Swaraj Engines | B | 300.00 | 296.70 | -1.10 |
| Malu Paper Mills | B | 12.84 | 12.70 | -1.09 |
| Teledata Info | B | 6.41 | 6.34 | -1.09 |
| Glory Polyfilms Ltd. | B | 22.90 | 22.65 | -1.09 |
| SKM Egg Produc | B | 18.40 | 18.20 | -1.09 |
| MRO - TEK Ltd. | B | 32.25 | 31.90 | -1.09 |
| Innovative Foods Ltd | B | 32.10 | 31.75 | -1.09 |
| Blue Bird (India) Lt | B | 27.85 | 27.55 | -1.08 |
| Henkel India | B | 46.10 | 45.60 | -1.08 |
| INEOS ABS (India) | B | 167.20 | 165.40 | -1.08 |
| Vardhman Textiles Lt | B | 166.90 | 165.10 | -1.08 |
| Bombay Rayon Fashion | B | 199.40 | 197.25 | -1.08 |
| National Steel and A | B | 18.70 | 18.50 | -1.07 |
| Shristi Infrastructu | B | 279.95 | 276.95 | -1.07 |
| Kailash Ficom Li | B | 42.05 | 41.60 | -1.07 |
| Sanco Trans | B | 189.00 | 187.00 | -1.06 |
| Nestle India | A | 2,639.90 | 2,611.95 | -1.06 |
| Maxwell Industries L | B | 18.80 | 18.60 | -1.06 |
| Areva T&D India | A | 277.55 | 274.60 | -1.06 |
| Hind. NationalGl | S | 133.40 | 132.00 | -1.05 |
| Brigade Enterprises | B | 137.70 | 136.25 | -1.05 |
| Atul Auto Ltd | S | 47.50 | 47.00 | -1.05 |
| Roman Tarmat Ltd. | B | 52.50 | 51.95 | -1.05 |
| CCAP Ltd. | S | 38.00 | 37.60 | -1.05 |
| Biopac India | S | 11.42 | 11.30 | -1.05 |
| Ashiana Ispat | B | 11.42 | 11.30 | -1.05 |
| Dwarikesh Sugar | B | 124.45 | 123.15 | -1.04 |
| Emkay Global Financi | B | 67.00 | 66.30 | -1.04 |
| First Winner Industr | B | 19.20 | 19.00 | -1.04 |
| Whirlpool of Ind | B | 125.50 | 124.20 | -1.04 |
| Zandu Pharma. | B | 9,760.80 | 9,658.85 | -1.04 |
| ABC Bearings Ltd. | S | 67.60 | 66.90 | -1.04 |
| Mid-Day Multimedia L | B | 24.30 | 24.05 | -1.03 |
| Kirloskar Oil | B | 145.00 | 143.50 | -1.03 |
| Empower Industries I | B | 34.00 | 33.65 | -1.03 |
| Muthoot Capital | B | 63.65 | 63.00 | -1.02 |
| Intl. Travel Hou | S | 122.40 | 121.15 | -1.02 |
| DCW Ltd. | B | 19.85 | 19.65 | -1.01 |
| Info Edge (India) | B | 820.25 | 812.00 | -1.01 |
| TCM Ltd. | T | 34.65 | 34.30 | -1.01 |
| Sintex Industrie | A | 232.10 | 229.75 | -1.01 |
| DCM Financial | T | 4.95 | 4.90 | -1.01 |
| Choksi Lab. Ltd | B | 15.00 | 14.85 | -1.00 |
| Panama Petrochem | B | 129.70 | 128.40 | -1.00 |
| Vas Infrastructure L | B | 25.25 | 25.00 | -0.99 |
| MIC Electronics Ltd. | B | 40.30 | 39.90 | -0.99 |
| REI Agro Ltd. | A | 45.50 | 45.05 | -0.99 |
| Pennar Industrie | S | 25.20 | 24.95 | -0.99 |
| AMD Industries Ltd. | B | 25.25 | 25.00 | -0.99 |
| Donear Industrie | S | 25.40 | 25.15 | -0.98 |
| Euro Multivision Ltd | B | 30.75 | 30.45 | -0.98 |
| Zuari Industrie | B | 398.00 | 394.10 | -0.98 |
| Subhash Proj.&Ma | B | 152.40 | 150.90 | -0.98 |
| Power Finance Co | A | 253.80 | 251.35 | -0.97 |
| Mangalore Chem. | B | 20.55 | 20.35 | -0.97 |
| Ganesh Housing | S | 114.70 | 113.60 | -0.96 |
| Tide Water Oil | B | 4,609.90 | 4,565.85 | -0.96 |
| Shree Precoated Stee | B | 15.55 | 15.40 | -0.96 |
| T T Ltd. | S | 10.40 | 10.30 | -0.96 |
| Nakoda Textile | S | 78.40 | 77.65 | -0.96 |
| Alkali Metals Ltd. | B | 137.15 | 135.85 | -0.95 |
| Parle Software Ltd. | B | 63.20 | 62.60 | -0.95 |
| Morepen Labs.Lt | B | 9.54 | 9.45 | -0.94 |
| Sky Industries | S | 106.30 | 105.30 | -0.94 |
| Tips Industries | B | 53.45 | 52.95 | -0.94 |
| Electrosteel Cas | B | 42.75 | 42.35 | -0.94 |
| JRG Securities Ltd. | B | 42.80 | 42.40 | -0.93 |
| FCS Software Sol.Ltd | B | 11.80 | 11.69 | -0.93 |
| Arihant Foundat | S | 146.35 | 145.00 | -0.92 |
| Deccan Cements | S | 184.95 | 183.25 | -0.92 |
| Tantia Constructions | B | 113.90 | 112.85 | -0.92 |
| First Custodian | B | 21.90 | 21.70 | -0.91 |
| Vikram Thermo (I | B | 16.50 | 16.35 | -0.91 |
| Bharat Gears | B | 38.75 | 38.40 | -0.90 |
| Timken India Ltd | B | 116.40 | 115.35 | -0.90 |
| Som Distilleries | B | 22.50 | 22.30 | -0.89 |
| TVS Electronics | B | 22.40 | 22.20 | -0.89 |
| Asian Star Compa | S | 1,230.40 | 1,219.50 | -0.89 |
| T Nadu Telecom L | B | 7.88 | 7.81 | -0.89 |
| DIC India | B | 186.25 | 184.60 | -0.89 |
| Duncans Industri | B | 10.08 | 9.99 | -0.89 |
| Micro Techno | S | 140.85 | 139.60 | -0.89 |
| Intl. Coveyors | B | 705.00 | 698.75 | -0.89 |
| Krishna Lifestyle Te | B | 1.13 | 1.12 | -0.88 |
| Hind. Composites | B | 341.00 | 338.00 | -0.88 |
| HCL Technologies | A | 328.90 | 326.00 | -0.88 |
| Uniroyal Industries | B | 5.65 | 5.60 | -0.88 |
| Sunil Hitech Enginee | B | 181.85 | 180.25 | -0.88 |
| Indo Count Inds. | B | 9.08 | 9.00 | -0.88 |
| Aftek Ltd. | B | 17.10 | 16.95 | -0.88 |
| Blue Star | B | 340.00 | 337.05 | -0.87 |
| Salora Intl. | B | 40.30 | 39.95 | -0.87 |
| Alfa Transformer | B | 34.45 | 34.15 | -0.87 |
| Bilcare Ltd. | S | 404.05 | 400.55 | -0.87 |
| Corporation Bank | A | 454.75 | 450.80 | -0.87 |
| Cummins India Lt | A | 395.75 | 392.30 | -0.87 |
| HFCL Infotel Ltd. | S | 5.74 | 5.69 | -0.87 |
| Amit Spinning | B | 3.47 | 3.44 | -0.86 |
| Axtel Industries | B | 11.60 | 11.50 | -0.86 |
| PBA Infrastructure L | B | 69.45 | 68.85 | -0.86 |
| Sarda Energy & Miner | S | 171.45 | 170.00 | -0.85 |
| Deepak Fert. | B | 88.45 | 87.70 | -0.85 |
| Guj. Amb.Exports | B | 23.60 | 23.40 | -0.85 |
| Radaan Mediaworks(I) | B | 3.51 | 3.48 | -0.85 |
| Page Industries Ltd. | B | 718.00 | 712.00 | -0.84 |
| Goodricke Group | B | 148.35 | 147.10 | -0.84 |
| GHCL | B | 42.25 | 41.90 | -0.83 |
| Computech Intern | B | 3.61 | 3.58 | -0.83 |
| Panyam Cement | B | 114.95 | 114.00 | -0.83 |
| Zensar Technologies | B | 277.45 | 275.15 | -0.83 |
| Anjani Synthetic | S | 2.40 | 2.38 | -0.83 |
| Simplex Reality | B | 306.95 | 304.40 | -0.83 |
| Brandhouse Retails L | B | 30.50 | 30.25 | -0.82 |
| Western India Sh | B | 9.72 | 9.64 | -0.82 |
| Creative Eye | B | 6.20 | 6.15 | -0.81 |
| Alps Industries | B | 11.10 | 11.01 | -0.81 |
| NoidaTollBridge | B | 37.10 | 36.80 | -0.81 |
| BOC India Limi | B | 173.60 | 172.20 | -0.81 |
| MphasiS Ltd. | A | 720.40 | 714.65 | -0.80 |
| Kakatiya Cement Suga | B | 88.00 | 87.30 | -0.80 |
| Indage Restaurants a | T | 10.14 | 10.06 | -0.79 |
| Today's Writing | B | 25.30 | 25.10 | -0.79 |
| Harrisons Malaya | B | 114.10 | 113.20 | -0.79 |
| Roto Pumps Ltd | B | 63.05 | 62.55 | -0.79 |
| Pyramid Saimira Thea | B | 19.25 | 19.10 | -0.78 |
| Globus Spirits Ltd. | B | 83.65 | 83.00 | -0.78 |
| Hind. Motor | B | 25.75 | 25.55 | -0.78 |
| Cambridge Technology | B | 26.00 | 25.80 | -0.77 |
| GTL Ltd. | A | 352.00 | 349.30 | -0.77 |
| LKP Finance Ltd. | B | 109.75 | 108.90 | -0.77 |
| Igarashi Motors Indi | B | 32.60 | 32.35 | -0.77 |
| Kolte-Patil Develope | B | 51.80 | 51.40 | -0.77 |
| Elecon Engg. | B | 90.75 | 90.05 | -0.77 |
| Vybra Automet | S | 11.65 | 11.56 | -0.77 |
| Empee Distilleries L | B | 132.15 | 131.15 | -0.76 |
| Fertilisers & Ch | B | 39.75 | 39.45 | -0.75 |
| Ruchi Soya Inds. | B | 86.85 | 86.20 | -0.75 |
| Suven Life Sciences | B | 26.50 | 26.30 | -0.75 |
| Atlanta Ltd. | B | 126.85 | 125.90 | -0.75 |
| STL Global Ltd. | B | 8.13 | 8.07 | -0.74 |
| Patel Integrated Log | S | 27.00 | 26.80 | -0.74 |
| Solvay Pharma India | B | 1,360.00 | 1,350.00 | -0.74 |
| Bhansali Engg.Po | S | 14.86 | 14.75 | -0.74 |
| Jain Irrigation | A | 855.60 | 849.30 | -0.74 |
| Kerala Ayurveda Ltd. | B | 48.00 | 47.65 | -0.73 |
| GlaxoSmithKlineConsu | A | 1,370.00 | 1,360.00 | -0.73 |
| South Asian Petroch. | B | 13.65 | 13.55 | -0.73 |
| Lloyd Electric a | B | 55.45 | 55.05 | -0.72 |
| Rama Paper Mills | B | 13.85 | 13.75 | -0.72 |
| Ucal Fuel System | B | 62.55 | 62.10 | -0.72 |
| Tilak Nagar Ind | S | 69.50 | 69.00 | -0.72 |
| Sharp India | B | 20.75 | 20.60 | -0.72 |
| Cochin Minerals | S | 55.85 | 55.45 | -0.72 |
| C G Impex L | B | 7.01 | 6.96 | -0.71 |
| Mascon Global Lt | B | 4.25 | 4.22 | -0.71 |
| Future Capital Holdi | B | 238.20 | 236.50 | -0.71 |
| Polyplex Corpn. | B | 169.95 | 168.75 | -0.71 |
| Jolly Board | B | 455.50 | 452.25 | -0.71 |
| Menon Pistons Li | B | 63.45 | 63.00 | -0.71 |
| Manugraph India Ltd. | S | 49.55 | 49.20 | -0.71 |
| Balaji Distiller | T | 35.30 | 35.05 | -0.71 |
| Raunaq Auto. | B | 14.20 | 14.10 | -0.70 |
| Prime Focus | B | 200.00 | 198.60 | -0.70 |
| Arvind Ltd. | B | 35.60 | 35.35 | -0.70 |
| State Trading | B | 344.40 | 342.00 | -0.70 |
| Gokul Refoils & Solv | B | 58.15 | 57.75 | -0.69 |
| Premier Explos. | B | 80.55 | 80.00 | -0.68 |
| Medi Caps | S | 51.55 | 51.20 | -0.68 |
| Pranavaditya Spi | B | 7.30 | 7.25 | -0.68 |
| Kinetic Motor Co | B | 21.90 | 21.75 | -0.68 |
| Dynemic Products | B | 14.95 | 14.85 | -0.67 |
| Ingersoll Rand | B | 328.70 | 326.50 | -0.67 |
| Intensive Air Sy | B | 2.97 | 2.95 | -0.67 |
| Warren Tea | S | 171.95 | 170.80 | -0.67 |
| Chemcel Biotech Ltd. | T | 10.47 | 10.40 | -0.67 |
| Scanpoint Geomatics | B | 29.95 | 29.75 | -0.67 |
| Sahara One Media & E | S | 160.00 | 158.95 | -0.66 |
| Fame India Ltd. | B | 30.20 | 30.00 | -0.66 |
| Acknit Industries Lt | B | 30.65 | 30.45 | -0.65 |
| Indian Hotels Co | A | 84.90 | 84.35 | -0.65 |
| Ajmera Realty & Infr | B | 236.95 | 235.40 | -0.65 |
| Manali Petrochem | B | 9.41 | 9.35 | -0.64 |
| FIEM Industries | B | 100.90 | 100.25 | -0.64 |
| Steel ExchangeIndia | S | 31.30 | 31.10 | -0.64 |
| Chennai Meenakshi Mu | S | 7.80 | 7.75 | -0.64 |
| Shopper's Stop | B | 351.70 | 349.45 | -0.64 |
| Jupiter Bioscience | S | 79.65 | 79.15 | -0.63 |
| Denso India Ltd. | S | 79.10 | 78.60 | -0.63 |
| Sudarshan Chem. | B | 317.00 | 315.00 | -0.63 |
| J D Orgochem | B | 3.17 | 3.15 | -0.63 |
| Amrutanjan Health Ca | S | 444.60 | 441.80 | -0.63 |
| Dutron Polymers | S | 23.65 | 23.50 | -0.63 |
| Mukta Arts Ltd. | B | 47.40 | 47.10 | -0.63 |
| Action Construction | B | 31.50 | 31.30 | -0.63 |
| R S Software (India) | B | 47.85 | 47.55 | -0.63 |
| Tata Elxsi Ltd. | B | 167.15 | 166.10 | -0.63 |
| Kalpataru Power | B | 919.25 | 913.45 | -0.63 |
| Andhra Sugars Lt | B | 118.75 | 118.00 | -0.63 |
| Hinduja Global Solut | B | 538.00 | 534.65 | -0.62 |
| Reliance Infrastruct | A | 1,105.25 | 1,098.40 | -0.62 |
| Panchmahal Steel | B | 72.45 | 72.00 | -0.62 |
| Atlas Copco I Lt | S | 776.30 | 771.45 | -0.62 |
| Chowgule Steam. | B | 48.20 | 47.90 | -0.62 |
| Finolex Industri | B | 48.90 | 48.60 | -0.61 |
| Best & Crompton | B | 16.70 | 16.60 | -0.60 |
| Ricoh India Ltd. | B | 24.80 | 24.65 | -0.60 |
| Marksans Pharma | B | 4.99 | 4.96 | -0.60 |
| Lotus Eye Care Hospi | B | 33.20 | 33.00 | -0.60 |
| NOCIL Ltd. | B | 24.95 | 24.80 | -0.60 |
| Amtek Auto Ltd. | S | 196.05 | 194.90 | -0.59 |
| Ruby Mills | B | 755.45 | 751.00 | -0.59 |
| Bisleri Gujarat | B | 1.70 | 1.69 | -0.59 |
| KCP Ltd. | B | 269.35 | 267.75 | -0.59 |
| Konkan Tyres | Z | 3.37 | 3.35 | -0.59 |
| Tata Coffee Ltd. | B | 311.90 | 310.05 | -0.59 |
| PTC India | A | 111.10 | 110.45 | -0.59 |
| Mahindra Holidays | B | 365.30 | 363.15 | -0.59 |
| ADF Foods Ltd. | S | 67.30 | 66.90 | -0.59 |
| BEML Ltd. | A | 1,029.80 | 1,023.70 | -0.59 |
| Shanthi Gears | B | 43.35 | 43.10 | -0.58 |
| Subros Ltd. | S | 42.75 | 42.50 | -0.58 |
| Valecha Engineer | S | 111.45 | 110.80 | -0.58 |
| Shreyans Inds. | S | 26.15 | 26.00 | -0.57 |
| Nissan Copper Ltd. | T | 26.30 | 26.15 | -0.57 |
| Hind. Dorr Olive | B | 157.30 | 156.40 | -0.57 |
| Excel Infoways Ltd. | B | 62.85 | 62.50 | -0.56 |
| Compact Disc (In | B | 62.30 | 61.95 | -0.56 |
| Assam Company | B | 17.70 | 17.60 | -0.56 |
| Ratnamani Metals | S | 98.70 | 98.15 | -0.56 |
| India Gelatine & | S | 44.35 | 44.10 | -0.56 |
| Hexaware Technologie | B | 90.85 | 90.35 | -0.55 |
| Mundra Port & Specia | A | 538.90 | 535.95 | -0.55 |
| Bhandari Hosiery | B | 18.05 | 17.95 | -0.55 |
| Lupin Ltd. | A | 1,339.30 | 1,332.05 | -0.54 |
| CMI FPE Ltd. | S | 677.65 | 674.00 | -0.54 |
| Midas Pharmasec | B | 18.50 | 18.40 | -0.54 |
| Indiabulls Securitie | B | 37.30 | 37.10 | -0.54 |
| Hyderabad Ind. | B | 421.60 | 419.35 | -0.53 |
| Decolight Ceramics L | B | 9.65 | 9.60 | -0.52 |
| Esab India | B | 478.55 | 476.05 | -0.52 |
| Sukhjit Starch & | S | 95.55 | 95.05 | -0.52 |
| Nectar Lifesciences | B | 28.65 | 28.50 | -0.52 |
| Kesar Enterprise | S | 97.50 | 97.00 | -0.51 |
| Trigyn Technolog | B | 19.45 | 19.35 | -0.51 |
| Glodyne Technoserve | B | 354.95 | 353.15 | -0.51 |
| Bharati Shipyard | B | 165.65 | 164.80 | -0.51 |
| Paper Products | B | 59.00 | 58.70 | -0.51 |
| Vardhman Holdings | B | 236.00 | 234.80 | -0.51 |
| Britannia Ind. | B | 1,680.00 | 1,671.50 | -0.51 |
| Gulf Oil Corporation | S | 106.90 | 106.35 | -0.51 |
| National Plastic | B | 16.01 | 15.93 | -0.50 |
| Winsome Textile | S | 3.97 | 3.95 | -0.50 |
| Prajay Engineers | B | 30.55 | 30.40 | -0.49 |
| Unitech Ltd. | A | 81.65 | 81.25 | -0.49 |
| Pasupati Acrylon | B | 8.20 | 8.16 | -0.49 |
| Walchandnagar | B | 206.60 | 205.60 | -0.48 |
| Koffee Break Picture | B | 2.10 | 2.09 | -0.48 |
| Tulsyan NEC Ltd. | S | 53.45 | 53.20 | -0.47 |
| S Kumars Nationwide | B | 42.50 | 42.30 | -0.47 |
| Deccan Chronicle Hol | B | 150.75 | 150.05 | -0.46 |
| SKF India | B | 283.70 | 282.40 | -0.46 |
| Simplex Castings | B | 76.90 | 76.55 | -0.46 |
| United Spirits Ltd. | A | 1,200.60 | 1,195.25 | -0.45 |
| Novartis | B | 530.15 | 527.75 | -0.45 |
| Talbros Auto. | B | 44.40 | 44.20 | -0.45 |
| Ramco Systems Lt | B | 98.95 | 98.50 | -0.45 |
| VST Tillers Tr | S | 442.00 | 440.00 | -0.45 |
| Balaji Telefilms Ltd | B | 55.75 | 55.50 | -0.45 |
| Vindhya Telelink | B | 200.90 | 200.00 | -0.45 |
| Chartered Logistics | B | 132.10 | 131.50 | -0.45 |
| FDC Ltd. | B | 57.35 | 57.10 | -0.44 |
| Tata Sponge Iron | B | 240.25 | 239.20 | -0.44 |
| RTCL Ltd. | B | 4.52 | 4.50 | -0.44 |
| Man Industries I | S | 45.45 | 45.25 | -0.44 |
| IKF Technologies | T | 4.51 | 4.49 | -0.44 |
| Vikas GlobalOne Ltd. | B | 22.55 | 22.45 | -0.44 |
| Pioneer Distille | B | 46.20 | 46.00 | -0.43 |
| Facor Steels | B | 2.35 | 2.34 | -0.43 |
| Damodar Threads | S | 23.10 | 23.00 | -0.43 |
| Sungold Capital | B | 7.03 | 7.00 | -0.43 |
| IOL Chemicals and Ph | B | 47.90 | 47.70 | -0.42 |
| Twilight Litaka Phar | S | 48.60 | 48.40 | -0.41 |
| RPG Cables Ltd | B | 24.30 | 24.20 | -0.41 |
| Victoria Mills | B | 3,700.00 | 3,685.00 | -0.41 |
| Jalpac India | B | 2.46 | 2.45 | -0.41 |
| Monnet Sugar | B | 24.10 | 24.00 | -0.41 |
| Ashok Alco-Chem | B | 7.47 | 7.44 | -0.40 |
| Parekh Aluminex | B | 111.40 | 110.95 | -0.40 |
| OK Play India Ltd. | B | 25.10 | 25.00 | -0.40 |
| Ador Fontech Ltd | S | 141.00 | 140.45 | -0.39 |
| Elnet Technologi | S | 64.55 | 64.30 | -0.39 |
| Standard Indust | B | 25.70 | 25.60 | -0.39 |
| VLS Finance L | B | 12.95 | 12.90 | -0.39 |
| Ambica Agarbathi | B | 10.39 | 10.35 | -0.38 |
| Dai Ichi Karkari | S | 39.75 | 39.60 | -0.38 |
| Garden Silk Mill | B | 68.40 | 68.15 | -0.37 |
| ABG Shipyard | B | 203.15 | 202.40 | -0.37 |
| EPIC Energy Ltd. | S | 40.50 | 40.35 | -0.37 |
| GNFC | B | 94.30 | 93.95 | -0.37 |
| Swaraj Mazda | B | 281.00 | 279.95 | -0.37 |
| Triton Valves | B | 1,362.95 | 1,358.00 | -0.36 |
| Citadel Realty & Dev | B | 28.00 | 27.90 | -0.36 |
| Berger Paints I | B | 55.75 | 55.55 | -0.36 |
| Vishnu Chemicals | B | 42.15 | 42.00 | -0.36 |
| Jay Bharat Marut | T | 54.85 | 54.65 | -0.36 |
| Garware Poly. | B | 41.25 | 41.10 | -0.36 |
| Jindal Poly Films | B | 304.10 | 303.00 | -0.36 |
| Rain Commodities | B | 165.85 | 165.25 | -0.36 |
| Elantas Beck India L | S | 452.65 | 451.00 | -0.36 |
| HEG Ltd. | B | 265.95 | 265.00 | -0.36 |
| Elpro Internl. | B | 570.00 | 568.00 | -0.35 |
| Eskay Kn'IT | B | 2.92 | 2.91 | -0.34 |
| JK Sugar | S | 29.00 | 28.90 | -0.34 |
| Indo Tech Transforme | B | 293.45 | 292.45 | -0.34 |
| Voith Paper Fabrics | S | 169.05 | 168.50 | -0.33 |
| Dhanus Technologies | B | 30.40 | 30.30 | -0.33 |
| Twinstar Softwar | B | 3.00 | 2.99 | -0.33 |
| Indian Acrylics | T | 6.00 | 5.98 | -0.33 |
| Aarti Ind. Ltd | B | 45.45 | 45.30 | -0.33 |
| Strides Arcolab | B | 189.80 | 189.20 | -0.32 |
| Bajaj Electrical | S | 782.50 | 780.00 | -0.32 |
| Aditya Birla Chemica | B | 78.20 | 77.95 | -0.32 |
| NHPC | B | 31.75 | 31.65 | -0.31 |
| Futura Polyesters | B | 6.52 | 6.50 | -0.31 |
| Sree Rayal Alkal | B | 12.84 | 12.80 | -0.31 |
| Amtek India Ltd. | S | 49.35 | 49.20 | -0.30 |
| Vikash Metal & Power | B | 16.75 | 16.70 | -0.30 |
| Modern India | S | 166.00 | 165.50 | -0.30 |
| Cubex Tubings Lt | B | 16.60 | 16.55 | -0.30 |
| Jost's Engg. | B | 302.00 | 301.10 | -0.30 |
| Grauer & Weil | S | 66.95 | 66.75 | -0.30 |
| Taj GVK Hotels & Res | B | 147.60 | 147.15 | -0.30 |
| Good Luck Steel | B | 33.70 | 33.60 | -0.30 |
| Ansal Properties & I | B | 67.05 | 66.85 | -0.30 |
| Modern Steels | S | 17.05 | 17.00 | -0.29 |
| Unity Infraprojects | B | 480.20 | 478.80 | -0.29 |
| Sirpur Paper | B | 52.55 | 52.40 | -0.29 |
| Hind Rectifiers | B | 51.95 | 51.80 | -0.29 |
| Alstom Projects Ind. | A | 526.10 | 524.55 | -0.29 |
| Fact Enterprise | B | 18.10 | 18.05 | -0.28 |
| Motilal Oswal Financ | B | 162.60 | 162.15 | -0.28 |
| Timex Group India | S | 18.05 | 18.00 | -0.28 |
| Himachal F. Comm | B | 10.54 | 10.51 | -0.28 |
| Basant Agro Tech | S | 37.00 | 36.90 | -0.27 |
| Onward Technolog | B | 18.40 | 18.35 | -0.27 |
| Shree Ashtavinayak C | B | 57.45 | 57.30 | -0.26 |
| Dredging Corpora | B | 482.70 | 481.45 | -0.26 |
| Maruti Suzuki India | A | 1,546.45 | 1,542.45 | -0.26 |
| Ciba India Ltd. | S | 305.00 | 304.20 | -0.26 |
| Mounteverest Trading | B | 370.95 | 370.00 | -0.26 |
| J L Morison (India) | B | 381.00 | 380.00 | -0.26 |
| D & H Welding Electr | S | 19.00 | 18.95 | -0.26 |
| Ion Exchange (India) | S | 116.00 | 115.70 | -0.26 |
| Saint-Gobain Sekurit | B | 19.55 | 19.50 | -0.26 |
| Bajaj Finserv Ltd. | B | 328.70 | 327.85 | -0.26 |
| OCL Iron & Steel | B | 20.25 | 20.20 | -0.25 |
| Camphor & Allied | S | 81.60 | 81.40 | -0.25 |
| Sovereign Diamon | B | 3.99 | 3.98 | -0.25 |
| Lanco Global Sys | B | 62.85 | 62.70 | -0.24 |
| Asahi India Glass | B | 63.35 | 63.20 | -0.24 |
| Welspun India | B | 84.60 | 84.40 | -0.24 |
| Chettinad Cement | B | 431.00 | 430.00 | -0.23 |
| Rana Sugars | B | 13.30 | 13.27 | -0.23 |
| Bilpower Ltd. | B | 175.00 | 174.60 | -0.23 |
| SIL Investments Ltd. | B | 86.35 | 86.15 | -0.23 |
| BGR Energy Systems | B | 494.05 | 492.90 | -0.23 |
| Everonn Education | B | 416.75 | 415.80 | -0.23 |
| Oil India Ltd. | B | 1,214.75 | 1,211.90 | -0.23 |
| J J Exporters Ltd. | B | 22.25 | 22.20 | -0.22 |
| Shri Lakshmi Cotsyn | B | 95.60 | 95.40 | -0.21 |
| Simbhaoli Sugars | S | 71.00 | 70.85 | -0.21 |
| Halonix Ltd. | B | 93.70 | 93.50 | -0.21 |
| Disa India Ltd. | B | 1,403.00 | 1,400.00 | -0.21 |
| Indo-City Infotech L | S | 4.92 | 4.91 | -0.20 |
| Sark Systems | B | 10.02 | 10.00 | -0.20 |
| Cadila Healthcar | A | 572.00 | 570.85 | -0.20 |
| Haria Exports Li | S | 5.26 | 5.25 | -0.19 |
| Revathi Equipment Lt | S | 561.00 | 559.95 | -0.19 |
| Forbes & Company Ltd | S | 366.45 | 365.75 | -0.19 |
| Bal Pharma Limit | S | 26.30 | 26.25 | -0.19 |
| ISMT Ltd. | B | 52.65 | 52.55 | -0.19 |
| Bajaj Hindustan | B | 207.50 | 207.10 | -0.19 |
| Nicco Parks & Re | S | 52.10 | 52.00 | -0.19 |
| Rural Electrific | A | 232.60 | 232.15 | -0.19 |
| Transformers & Recti | B | 337.95 | 337.30 | -0.19 |
| Escorts Finance | B | 5.61 | 5.60 | -0.18 |
| Scooters India | B | 27.40 | 27.35 | -0.18 |
| Tata Metaliks | B | 113.35 | 113.15 | -0.18 |
| KSL and Industries L | S | 56.55 | 56.45 | -0.18 |
| Wall Street Fina | B | 55.95 | 55.85 | -0.18 |
| Abbott India Ltd. | B | 731.35 | 730.00 | -0.18 |
| KRBL Ltd. | B | 149.30 | 149.05 | -0.17 |
| Bajaj Auto Ltd. | A | 1,503.75 | 1,501.25 | -0.17 |
| Ez-Comm Trade Techno | T | 5.76 | 5.75 | -0.17 |
| B L Kashyap & Sons | B | 392.15 | 391.50 | -0.17 |
| Rallis India | B | 893.60 | 892.10 | -0.17 |
| Varun Shipping | B | 57.15 | 57.05 | -0.17 |
| Silverline Tech. | B | 5.84 | 5.83 | -0.17 |
| Nitco Ltd. | B | 57.25 | 57.15 | -0.17 |
| Nucleus Software | B | 115.85 | 115.65 | -0.17 |
| Mohit Paper Mill | B | 6.35 | 6.34 | -0.16 |
| CMC Ltd. | B | 1,358.60 | 1,356.40 | -0.16 |
| IndiaNivesh | B | 700.00 | 698.90 | -0.16 |
| SPIC | B | 12.87 | 12.85 | -0.16 |
| Coral Labs. | B | 62.95 | 62.85 | -0.16 |
| Deepak Nitrite | S | 122.00 | 121.80 | -0.16 |
| Merck Ltd. | B | 561.40 | 560.50 | -0.16 |
| Guj. Reclaim | T | 609.00 | 608.00 | -0.16 |
| JSW Steel | A | 959.35 | 957.85 | -0.16 |
| J Kumar Infraproject | B | 182.65 | 182.35 | -0.16 |
| Flawless Diamond | B | 32.70 | 32.65 | -0.15 |
| English Indian C | S | 495.75 | 495.00 | -0.15 |
| Bajaj Hindusthan Sug | S | 33.05 | 33.00 | -0.15 |
| Indian Metal & F | B | 369.05 | 368.50 | -0.15 |
| Anjani Portland | S | 33.00 | 32.95 | -0.15 |
| Anna Infrastructures | B | 13.22 | 13.20 | -0.15 |
| Cairn India Ltd. | A | 283.25 | 282.85 | -0.14 |
| Bosch Ltd. | A | 4,405.00 | 4,399.00 | -0.14 |
| Guj. State Finan | T | 7.00 | 6.99 | -0.14 |
| Euro Ceramics Ltd. | B | 36.00 | 35.95 | -0.14 |
| Urja Global | B | 38.20 | 38.15 | -0.13 |
| Accentia Technologie | S | 116.95 | 116.80 | -0.13 |
| Atul Ltd. | B | 77.00 | 76.90 | -0.13 |
| Shirpur Gold Refine. | B | 154.55 | 154.35 | -0.13 |
| Ceat Ltd. | B | 149.45 | 149.25 | -0.13 |
| Kriti Industries | S | 8.25 | 8.24 | -0.12 |
| Radico Khaitan Ltd. | B | 122.50 | 122.35 | -0.12 |
| Repro India Ltd. | B | 83.15 | 83.05 | -0.12 |
| Lanco Industries | B | 41.15 | 41.10 | -0.12 |
| Kiri Dyes And Chemic | B | 451.55 | 451.05 | -0.11 |
| MPIL Corporation | B | 46.20 | 46.15 | -0.11 |
| Amrapali Develop | B | 9.31 | 9.30 | -0.11 |
| JBF Industries | B | 89.95 | 89.85 | -0.11 |
| PVR Ltd. | B | 133.30 | 133.15 | -0.11 |
| MSK Projects (India) | B | 99.80 | 99.70 | -0.10 |
| Plethico Pharmaceuti | B | 318.80 | 318.50 | -0.09 |
| Escorts Ltd. | B | 107.15 | 107.05 | -0.09 |
| Gateway Distriparks | B | 130.00 | 129.90 | -0.08 |
| Alchemist | B | 128.30 | 128.20 | -0.08 |
| National Fertili | B | 64.65 | 64.60 | -0.08 |
| Bihar Tubes Ltd. | S | 64.60 | 64.55 | -0.08 |
| Honeywell Automation | B | 2,105.00 | 2,103.45 | -0.07 |
| Artefact Projects Lt | B | 70.00 | 69.95 | -0.07 |
| VBC Ferro Allo | S | 420.55 | 420.25 | -0.07 |
| SPEL Semiconduct | B | 17.41 | 17.40 | -0.06 |
| Bharat Heavy Ele | A | 2,262.80 | 2,261.55 | -0.06 |
| Deep Industries | B | 107.25 | 107.20 | -0.05 |
| Torrent Pharmac | B | 378.75 | 378.60 | -0.04 |
| Shiv-Vani Oil & Gas | S | 318.25 | 318.15 | -0.03 |
| Mahindra Lifespace D | B | 358.80 | 358.70 | -0.03 |
| AK Capital Services | B | 278.00 | 277.95 | -0.02 |
| Fag Bearings Ind | B | 524.00 | 523.95 | -0.01 |
Share Bazaar Game
Test your strategy and compete with over 150,000 traders online!