rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 18 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
GCM Commodity & Deri M 4.50 3.60 -20.00
Fomento Resorts XC 145.00 125.00 -13.79
Sunstar Realty Devel B 46.05 39.70 -13.79
Amsons Apparels Ltd. B 7.79 6.81 -12.58
Uni Abex Alloys XD 400.70 353.50 -11.78
Piccadily Sugar XD 7.28 6.53 -10.30
Excel Castronics XD 1.70 1.53 -10.00
Titaanium Ten Enterp M 13.97 12.60 -9.81
Acme Resources XD 13.49 12.19 -9.64
Infosys A 1,021.15 923.10 -9.60
Ruby Cables Ltd. M 22.40 20.25 -9.60
Nagreeka Capital & I B 16.00 14.50 -9.38
Suryaamba Spinning M XD 61.80 56.50 -8.58
Ruttonsha Intl. XD 56.00 51.25 -8.48
Mitsu Chem Plast M 162.50 149.00 -8.31
Firstobject Technolo XD 15.90 14.60 -8.18
Pacific Industri XD 148.00 136.10 -8.04
Landmark Property De B 3.45 3.18 -7.83
Tokyo Plast Inte B 138.60 127.80 -7.79
Southern Online Bio XD 3.39 3.13 -7.67
Energy Developme B 18.95 17.50 -7.65
IST Ltd. XC 967.00 894.00 -7.55
VKJ Infradevelopers B 6.64 6.15 -7.38
RMC Switchgears M 40.40 37.45 -7.30
Country Condo's B 3.45 3.20 -7.25
JMT Auto Ltd. B 5.00 4.65 -7.00
Gopala Polyplast XD 90.35 84.15 -6.86
Winsome Textile XC 67.05 62.50 -6.79
Vivid Global Industr XD 38.60 36.00 -6.74
JTL Infra L XD 67.00 62.50 -6.72
Godavari Drugs XD 39.00 36.40 -6.67
Zodiac Clothing B 195.80 183.00 -6.54
Octaware Technologie M 108.00 101.00 -6.48
SVP Global Ventures XD 473.25 443.00 -6.39
Fortune Financia B 290.00 271.50 -6.38
Ortin Laborator. B 17.05 16.00 -6.16
Visagar Polytex Ltd. B 0.99 0.93 -6.06
Shivamshree Business XD 0.33 0.31 -6.06
Fairdeal Filamen XD 31.00 29.15 -5.97
Himachal Fibres XC 6.51 6.13 -5.84
Dolphin Offshore Ent B 92.60 87.20 -5.83
Indokem Ltd. XD 30.30 28.55 -5.78
Global Offshore Ser B 37.45 35.30 -5.74
Ducon Infratech B 34.00 32.05 -5.74
Golden Goenka Fin XD 7.42 7.00 -5.66
Metalyst Forgings B 32.20 30.40 -5.59
Lee Nee Software XD 2.52 2.38 -5.56
Alfred Herbert I XD 795.00 751.15 -5.52
Kamanwala Housing Co XD 13.00 12.30 -5.38
Prakash Wool.& Syn. XD 28.00 26.50 -5.36
Vijaya Bank B 68.35 64.70 -5.34
TCFC Finance Ltd XD 32.95 31.20 -5.31
Parenteral Drugs B 19.80 18.75 -5.30
Upsurge Investme XD 21.10 20.00 -5.21
Karma Energy B 38.95 37.00 -5.01
Panafic Industrials XC 2.40 2.28 -5.00
Kaira Can Co. XT 1,014.00 963.30 -5.00
Kaycee Inds. XT 5,399.40 5,129.45 -5.00
Hittco Tools Ltd. XT 5.60 5.32 -5.00
Ankush Finstock XT 10.00 9.50 -5.00
Suraj Products Ltd. XD 15.00 14.25 -5.00
Nintec Systems Ltd. M 28.00 26.60 -5.00
Cubex Tubings Lt T 17.00 16.15 -5.00
J D Orgochem XD 5.00 4.75 -5.00
Emerald Leisures XT 88.05 83.65 -5.00
Haria Exports Li XD 3.40 3.23 -5.00
Maha Rashtra Ape T 61.00 57.95 -5.00
Delta Leasing & Fina XT 3.80 3.61 -5.00
Innovassynth Investm XT 10.00 9.50 -5.00
Sangal Papers Li XT 107.00 101.65 -5.00
Crane Infrastructure XT 8.00 7.60 -5.00
Powerhouse Gym M 7.20 6.84 -5.00
Nath Pulp XD 38.05 36.15 -4.99
Standard Batteri XT 5.61 5.33 -4.99
Magadh Sugar & Energ T 200.60 190.60 -4.99
Gayatri BioOrganics XT 10.83 10.29 -4.99
Guj. Distillers XT 334.40 317.70 -4.99
Pasupati Fincap XT 5.61 5.33 -4.99
Bhilwara Spinner XD 7.21 6.85 -4.99
Glance Finance L XD 20.05 19.05 -4.99
Sarup Industries XT 74.10 70.40 -4.99
Ashirwad Steels XT 12.02 11.42 -4.99
Gilada Finance & XT 27.05 25.70 -4.99
Artefact Projects Lt XD 33.10 31.45 -4.98
Dollex Industrie XT 2.81 2.67 -4.98
Sybly Industries Ltd XD 4.42 4.20 -4.98
Thakker's Develo XD 76.25 72.45 -4.98
Sylph Education Solu MT 9.43 8.96 -4.98
Nirav Commercial XD 215.00 204.30 -4.98
Expo Gas Contain XT 11.24 10.68 -4.98
Pioneer Distille T 209.70 199.25 -4.98
Vedavaag Systems XD 79.45 75.50 -4.97
Nyssa Corporation SS 1.81 1.72 -4.97
KSL and Industries L XC 16.10 15.30 -4.97
Garodia Chemical P 23.20 22.05 -4.96
Source Natural Foods XT 116.95 111.15 -4.96
Axel Polymers Li XT 12.09 11.49 -4.96
Chambal Brewerie XT 6.65 6.32 -4.96
Blue Blends (I) B 31.25 29.70 -4.96
Trilogic Digital M XD 1.21 1.15 -4.96
ARC Finance ST 17.15 16.30 -4.96
Hypersoft Technolog. XT 9.70 9.22 -4.95
Radhika Jeweltech M 19.20 18.25 -4.95
Southern Infosys XT 18.20 17.30 -4.95
Guj. Toolroom Lt XT 13.95 13.26 -4.95
IM+ Capitals XD 65.65 62.40 -4.95
Dwekam Industries XT 1.82 1.73 -4.95
Gratex Industrie XT 9.50 9.03 -4.95
Ador Multiproduc XD 20.20 19.20 -4.95
Sri Nachammai Co XD 22.25 21.15 -4.94
Poona Dal & Oil XD 66.75 63.45 -4.94
Cybertech System B 58.70 55.80 -4.94
Golkonda Aluminium Z 2.43 2.31 -4.94
Rajvir Industries Lt T 42.55 40.45 -4.94
Kanani Industries Lt B 11.97 11.38 -4.93
Girdharilal Suga P 11.38 10.82 -4.92
Aditya Spinners XT 8.95 8.51 -4.92
Sanjivani parant XT 7.93 7.54 -4.92
Salasar Techno Engin B 216.30 205.65 -4.92
Ganges Securities T 60.95 57.95 -4.92
Unjha Formulatio XD 10.97 10.43 -4.92
Vamshi Rubber Li XD 62.05 59.00 -4.92
W S Industries T 9.95 9.46 -4.92
P G Industry Ltd XD 21.40 20.35 -4.91
ACI Infocom Ltd. ST 6.92 6.58 -4.91
Crown Tours XT 13.25 12.60 -4.91
Parsharti Invest XD 7.14 6.79 -4.90
Kilpest India Lt ST 50.00 47.55 -4.90
SC Agrotech Ltd. XT 2.45 2.33 -4.90
Trishakti Electr XD 8.38 7.97 -4.89
Transwarranty Financ T 11.25 10.70 -4.89
JLA Infraville Shopp M 3.27 3.11 -4.89
Konark Synthetic XD 15.74 14.97 -4.89
MRO-TEK Realty T 52.10 49.55 -4.89
Ovobel Foods Ltd P 20.50 19.50 -4.88
Dhanvantri Jeeva XT 40.95 38.95 -4.88
Axon Ventures XD 1.23 1.17 -4.88
Hanung Toys & Textil T 4.30 4.09 -4.88
Prakash Steelage Ltd T 0.41 0.39 -4.88
Surana Corporation L T 1.23 1.17 -4.88
KMC Speciality Hospi XT 20.55 19.55 -4.87
Laffans Petro. XT 17.45 16.60 -4.87
Mandhana Industries B 6.78 6.45 -4.87
UnitedBreweries(Hol) Z 18.50 17.60 -4.86
Eastern Silk Indust. B 6.59 6.27 -4.86
SPS Internationa XD 5.35 5.09 -4.86
Scandent Imaging XT 19.60 18.65 -4.85
Vijay Solvex Ltd XT 288.95 274.95 -4.85
Patidar Buildcon XD 12.40 11.80 -4.84
Advik Laboratori XT 4.75 4.52 -4.84
NPR Finance Limi XD 23.80 22.65 -4.83
Integrated Capital XD 3.52 3.35 -4.83
Balurghat Techno ST 5.19 4.94 -4.82
Vani Commercials XD 24.90 23.70 -4.82
Orient Beverages ST 114.00 108.50 -4.82
Beryl Securities XD 4.16 3.96 -4.81
J. Taparia Projects XT 18.70 17.80 -4.81
Medinova Diagnostic XT 20.80 19.80 -4.81
Uniworth Ltd. XT 1.04 0.99 -4.81
Mathew Easow Res ST 19.80 18.85 -4.80
Supra Trends XT 21.90 20.85 -4.79
Net Vista Venture T 2.09 1.99 -4.78
Monte Carlo Fashions B 490.85 467.50 -4.76
Suryachakra Power Co XT 1.26 1.20 -4.76
Virtual Global Edu XC 1.90 1.81 -4.74
Jaypee Infratech Ltd B 16.90 16.10 -4.73
Commercial Engineers T 11.02 10.50 -4.72
Servalakshmi Paper L T 2.34 2.23 -4.70
M D Inducto Cast Ltd M 154.25 147.00 -4.70
Panama Petrochem B 213.20 203.20 -4.69
Jayaswal Neco Indust B 7.91 7.54 -4.68
Arcuttipore Tea XT 2.99 2.85 -4.68
Steel Cast SS 105.00 100.10 -4.67
Ritesh Internati XT 4.72 4.50 -4.66
Mohite Industries XD 15.05 14.35 -4.65
Usha Martin Educatio B 2.16 2.06 -4.63
Radix Industries XD 66.05 63.00 -4.62
Amba Enterprises XC 97.50 93.00 -4.62
Guj. Containers P 13.00 12.40 -4.62
Vision Corporation XD 1.30 1.24 -4.62
Batliboi Ltd. XD 25.20 24.05 -4.56
Ind-Swift L B 8.55 8.16 -4.56
Dolat Investment SS 2.85 2.72 -4.56
Minaxi Textiles XD 1.54 1.47 -4.55
MFL India XT 0.22 0.21 -4.55
Omni Ax's Software XT 1.76 1.68 -4.55
Rathi Steel & Power XT 2.86 2.73 -4.55
DCM Ltd. B 122.15 116.60 -4.54
Lippi Systems Li XT 17.65 16.85 -4.53
Jash Dealmark MT 40.80 38.95 -4.53
Capital Trust Lt B 450.35 430.00 -4.52
Next Mediaworks B 18.85 18.00 -4.51
Techindia Nirman Ltd T 6.65 6.35 -4.51
Summit Securities B 579.45 553.45 -4.49
P M Telelinks Ltd. XD 2.23 2.13 -4.48
CIL Securities L XD 32.50 31.05 -4.46
GKB Ophthalmic XD 125.00 119.45 -4.44
Hindustan Bio Scienc XT 0.90 0.86 -4.44
Raj Oil Mills Ltd. T 1.35 1.29 -4.44
Advent Computer XT 1.58 1.51 -4.43
Raj Packaging In XD 57.55 55.00 -4.43
M K Exim (India) L XT 9.94 9.50 -4.43
Sakthi Finance XC 43.00 41.10 -4.42
Mahavir Green Crop Z 1.36 1.30 -4.41
Twinstar Industries XT 1.36 1.30 -4.41
Quantum Digital Vis. XT 1.36 1.30 -4.41
Futuristic Solutions XT 39.75 38.00 -4.40
Austin Engg. Co. XD 67.00 64.05 -4.40
Sainik Finance & Ind XT 31.95 30.55 -4.38
Vasundhara Rasayans XT 32.00 30.60 -4.38
Spice Islands Ap XD 24.00 22.95 -4.38
Surana Ind.Ltd B 3.44 3.29 -4.36
Spicy Entertainment MT 9.20 8.80 -4.35
Link Pharma Chem XT 11.97 11.45 -4.34
United Drilling Tool Z 228.90 219.00 -4.33
Shyam Century Ferro B 9.00 8.61 -4.33
Syschem (India) ST 11.58 11.08 -4.32
Dhanalaxmi Roto XT 22.00 21.05 -4.32
Selan Exploratio B 176.20 168.60 -4.31
Aban Offshore A 185.05 177.10 -4.30
Gujarat Metallic XD 19.85 19.00 -4.28
Unitech Internationa XD 8.41 8.05 -4.28
Manaksia Ltd. B 74.00 70.85 -4.26
Signet Industries B 9.40 9.00 -4.26
Virgo Global XT 0.47 0.45 -4.26
Apple Finance Lt XT 3.53 3.38 -4.25
Kulkarni Power T Z 33.25 31.85 -4.21
Dhanada Corporation XT 4.75 4.55 -4.21
Jaykay Enterprises L XD 8.10 7.76 -4.20
Richirich Inventures XT 3.10 2.97 -4.19
Suraj XD 39.40 37.75 -4.19
JVL Agro Industries B 22.75 21.80 -4.18
DCM Financial B 2.40 2.30 -4.17
Vardhman Polytex B 45.65 43.75 -4.16
Lambodhara Texti B 62.60 60.00 -4.15
Sea TV Network Ltd. XT 3.86 3.70 -4.15
Master Trust Ltd. XT 38.70 37.10 -4.13
Gradiente Infotainme ST 0.97 0.93 -4.12
Diamant Infrastructu XT 0.73 0.70 -4.11
Majestic Research Se M 438.00 420.00 -4.11
Agarwal Industrial C T 559.00 536.10 -4.10
Palred Technologies B 89.00 85.35 -4.10
Tara Jewels Ltd. B 28.05 26.90 -4.10
Sanco Trans XD 255.00 244.55 -4.10
Brooks Laboratories B 108.55 104.10 -4.10
Coral India Finance B 66.20 63.50 -4.08
Neulands Global Ind B 0.98 0.94 -4.08
Tantia Constructions T 17.15 16.45 -4.08
Aries Agro Ltd. B 151.15 145.00 -4.07
63 Moons Technologie B 62.65 60.10 -4.07
Fortis Healthcare A 151.20 145.05 -4.07
Paramount Cosmet XT 37.00 35.50 -4.05
RSR Mohota Spg. B 173.95 166.95 -4.02
Salona Cotspin L B 57.30 55.00 -4.01
CG-VAK Software XD 29.90 28.70 -4.01
Jaiprakash Power Ven B 6.24 5.99 -4.01
Aanchal Ispat Ltd. B 12.00 11.52 -4.00
Jindal Drilling B 168.95 162.20 -4.00
Martin Burn Ltd. XD 23.80 22.85 -3.99
Ester India B 33.85 32.50 -3.99
Nirlon B 228.10 219.00 -3.99
Ruchi Strips XD 1.76 1.69 -3.98
Alps Motor Finance ST 15.10 14.50 -3.97
Guj. Amb.Exports B 122.05 117.25 -3.93
Veejay Lakshmi E XD 51.00 49.00 -3.92
Hilton Metal Forging B 38.25 36.75 -3.92
KIFS Financial Serv XD 46.00 44.20 -3.91
Pincon Spirit B 58.80 56.50 -3.91
Healthcare Global En B 270.55 260.00 -3.90
Vikram Thermo (I XD 113.00 108.60 -3.89
National Steel and A T 25.80 24.80 -3.88
B&A Ltd. XD 218.00 209.55 -3.88
Tayo Rolls Ltd XD 53.00 50.95 -3.87
Greaves Cotton B 150.05 144.25 -3.87
SORIL Infra Resource B 110.20 105.95 -3.86
Innovative Tech XC 86.70 83.35 -3.86
Weizmann Forex B 764.50 735.00 -3.86
Jindal Hotels XD 52.00 50.00 -3.85
Banas Finance Lt SS 0.52 0.50 -3.85
Tarai Foods Limi XT 4.69 4.51 -3.84
Rama Phosphates XC 88.65 85.25 -3.84
Bang Overseas Ltd. B 30.00 28.85 -3.83
Sun Pharma. A 488.60 470.00 -3.81
Krebs Biochemicals & T 96.00 92.35 -3.80
Ganesh Housing B 132.70 127.70 -3.77
Sintex Industrie A 34.60 33.30 -3.76
Arex Industries Ltd. XT 77.90 75.00 -3.72
Black Rose Industrie XC 22.90 22.05 -3.71
Arambhan Hospitality M 25.70 24.75 -3.70
Longview Tea XT 20.30 19.55 -3.69
Jai Balaji Industrie B 12.20 11.75 -3.69
National Fittings XC 250.00 240.80 -3.68
Ferro Alloys XC 8.97 8.64 -3.68
B N Rathi Securities XD 32.65 31.45 -3.68
Allsec Technologies B 352.95 340.00 -3.67
Lords Chloro Alkali XT 30.10 29.00 -3.65
Akar Tools Ltd XD 87.70 84.50 -3.65
Action Construction B 64.35 62.00 -3.65
Kirloskar Ferrou B 85.10 82.00 -3.64
Kesar Petroprod. XC 38.50 37.10 -3.64
Diana Tea Compan XD 19.30 18.60 -3.63
Elnet Technologi XD 123.80 119.30 -3.63
Uniply Industries B 267.70 258.00 -3.62
Spenta International XD 109.00 105.05 -3.62
Oriental Carbon B 1,246.00 1,201.00 -3.61
Gammon Infrastructur B 4.17 4.02 -3.60
Adhunik Metaliks B 4.44 4.28 -3.60
Megasoft Ltd. B 13.90 13.40 -3.60
Aryaman Financia XT 35.00 33.75 -3.57
Karnavati Finance Lt B 33.70 32.50 -3.56
Nalwa Sons Investmen B 1,125.00 1,085.00 -3.56
BNK Capital Mark XD 82.95 80.00 -3.56
Sunil Healthcare XD 81.90 79.00 -3.54
Indo Thai Securities B 33.95 32.75 -3.53
Visa Steel B 21.30 20.55 -3.52
Crest Ventures B 176.20 170.00 -3.52
Virat Crane Indu XT 38.35 37.00 -3.52
RTCL Ltd. XT 3.70 3.57 -3.51
Choice Internati XT 74.00 71.40 -3.51
Shree Ganesh Forging T 1.43 1.38 -3.50
Butterfly Gandhima B 171.25 165.25 -3.50
Almondz Global Secur B 22.90 22.10 -3.49
Manappuram Finance A 87.95 84.90 -3.47
Kovai Medical XT 1,274.05 1,230.00 -3.46
Oriental Trimex T 10.97 10.59 -3.46
Bhushan Steel Ltd. B 71.00 68.55 -3.45
North Eastern Carry B 43.70 42.20 -3.43
Sathavahana Ispa B 39.35 38.00 -3.43
Conart Engineers XD 46.70 45.10 -3.43
Brawn Biotech XT 64.20 62.00 -3.43
Vadilal Enterprises XT 724.75 700.00 -3.41
Advanced Enzyme Tech A 296.90 286.80 -3.40
Duke Offshore Lt XD 104.35 100.80 -3.40
Scanpoint Geomatics XT 20.65 19.95 -3.39
Rajratan Global Wire XC 558.85 540.00 -3.37
SIL Investments Ltd. B 172.00 166.20 -3.37
Zuari Global B 120.05 116.00 -3.37
Bodhtree Consulting XT 60.80 58.75 -3.37
Reliance Chemote XD 84.85 82.00 -3.36
BDH Industries XT 74.60 72.10 -3.35
Mallcom (India) L XD 209.00 202.00 -3.35
Majestic Auto XC 104.50 101.00 -3.35
TCI Ltd. B 285.95 276.40 -3.34
Alphageo (India) B 815.25 788.05 -3.34
Promact Plastics XD 4.50 4.35 -3.33
GP Petroleums B 84.00 81.20 -3.33
Gokul Refoils & Solv B 24.00 23.20 -3.33
Inox Leisure B 245.35 237.20 -3.32
RS Software (India) B 62.05 60.00 -3.30
Eastern Treads L XD 91.15 88.15 -3.29
Apcotex Industries L B 414.80 401.20 -3.28
TCI Express B 531.60 514.30 -3.25
Dion Global Solution XC 53.85 52.10 -3.25
Bhandari Hosiery B 2.16 2.09 -3.24
Photoquip (India XD 15.50 15.00 -3.23
Intl. Coveyors XC 21.70 21.00 -3.23
Flex Foods XC 115.95 112.20 -3.23
Dyna Vision P 62.00 60.00 -3.23
TCI Finance B 21.70 21.00 -3.23
Dharani Sugars B 24.85 24.05 -3.22
Mahaan Foods Lim XD 14.00 13.55 -3.21
Lincoln Pharmace B 159.15 154.05 -3.20
High Energy Bat. XT 320.25 310.00 -3.20
Supreme Infrastructu B 78.20 75.70 -3.20
Dhampure Specialty S XD 20.40 19.75 -3.19
Blue Star B 737.95 714.40 -3.19
Gati Ltd. A 112.80 109.20 -3.19
TTK Prestige L A 6,331.35 6,130.10 -3.18
ADCC Infocad Ltd. M 158.00 153.00 -3.16
Eimco Elecon Ind B 553.25 535.75 -3.16
Victoria Mills XT 3,717.65 3,600.00 -3.16
Radaan Mediaworks(I) B 1.27 1.23 -3.15
Bafna Pharmaceutical B 24.00 23.25 -3.13
Hind. Composites B 532.65 516.00 -3.13
BAG Films & Media B 4.48 4.34 -3.13
Nakoda T 0.32 0.31 -3.13
Ramchandra Leasing XD 0.32 0.31 -3.13
Nagarjuna Agrich B 37.05 35.90 -3.10
W H Brady & Co. XD 171.10 165.80 -3.10
GPT Infraprojects B 151.70 147.00 -3.10
GIC Housing Fi B 510.75 494.95 -3.09
Ludlow Jute & Specia XD 86.00 83.35 -3.08
Linde India B 423.80 410.80 -3.07
BNR Udyog XD 42.40 41.10 -3.07
Union Quality Pl XT 29.40 28.50 -3.06
Easun Reyrolle L B 22.95 22.25 -3.05
Denis Chem Lab L XC 125.15 121.35 -3.04
Emami Infrastructure B 158.10 153.30 -3.04
Bharati Defence T 9.20 8.92 -3.04
National Plastic Tec XD 37.90 36.75 -3.03
Organic Coatings XT 16.55 16.05 -3.02
Malu Paper Mills B 23.20 22.50 -3.02
Modern Dairies SS 13.30 12.90 -3.01
Ujaas Energy B 23.25 22.55 -3.01
Techno Electric & En B 376.60 365.25 -3.01
Mercator Ltd. B 40.00 38.80 -3.00
Garnet International XC 655.70 636.00 -3.00
BSL Ltd B 60.00 58.20 -3.00
JaiprakashAssociates A 23.50 22.80 -2.98
BF Investment Ltd. B 162.95 158.10 -2.98
Pawansut Holdings XD 10.42 10.11 -2.98
Amtek Auto Ltd. B 26.85 26.05 -2.98
Chowgule Steam. XT 14.48 14.05 -2.97
Kabra Extrusion B 127.80 124.00 -2.97
Rasi Electrodes XD 4.71 4.57 -2.97
Sree Sakthi Paper Mi XD 4.38 4.25 -2.97
PSL Ltd. B 4.05 3.93 -2.96
MIC Electronics Ltd. B 8.14 7.90 -2.95
Jindal Photo B 68.00 66.00 -2.94
The Hi-Tech Gears B 341.50 331.50 -2.93
Indiabulls Real Esta A 236.90 229.95 -2.93
Marksans Pharma A 39.25 38.10 -2.93
Himatsingka Seid B 335.60 325.80 -2.92
Country Club Hospita B 13.69 13.29 -2.92
IL&FS Engineering B 42.80 41.55 -2.92
Swastika Investmart XD 94.15 91.40 -2.92
Shree Rama Multi T 13.75 13.35 -2.91
Onward Technolog B 94.75 92.00 -2.90
Prajay Engineers B 7.94 7.71 -2.90
Repco Home Finance L A 681.80 662.00 -2.90
C & C Constructions T 60.40 58.65 -2.90
Punj. NationlBak A 146.55 142.30 -2.90
Rasoi Ltd. XT 34,500.00 33,500.00 -2.90
Virinchi L XC 80.15 77.85 -2.87
Windsor Machines B 56.00 54.40 -2.86
Malwa Cotton Spg T 7.00 6.80 -2.86
Shanthi Gears B 134.85 131.00 -2.86
Modi Naturals XC 140.00 136.00 -2.86
Manaksia Coated Meta B 10.50 10.20 -2.86
AutoCorpn of Goa XC 679.40 660.00 -2.86
IVRCL B 5.24 5.09 -2.86
Vinyoflex Li XT 28.00 27.20 -2.86
Ansal Housing B 22.70 22.05 -2.86
Oracle Financial Ser A 3,529.20 3,428.65 -2.85
Starlog Enterprises XC 61.60 59.85 -2.84
Shree Raj.Syntex XD 15.90 15.45 -2.83
Bilcare Ltd. XC 51.45 50.00 -2.82
Venus Remedies L B 94.10 91.45 -2.82
Phillips Carbon B 635.95 618.00 -2.82
EID Parry A 334.65 325.20 -2.82
Security and Intelli B 812.90 789.95 -2.82
Orient Bell B 253.10 246.05 -2.79
MCX A 1,063.25 1,033.55 -2.79
Jyoti Structures T 9.70 9.43 -2.78
Premco Global Li XC 468.00 455.00 -2.78
HDIL A 61.25 59.55 -2.78
Polyspin Exports XT 61.70 60.00 -2.76
P G Foils Ltd XD 128.45 124.90 -2.76
Tuticorin Alk. XT 10.85 10.55 -2.76
Deep Industries B 222.00 215.90 -2.75
Punj Lloyd B 20.00 19.45 -2.75
Biopac India XD 18.15 17.65 -2.75
Wockhardt Ltd. A 568.00 552.40 -2.75
Apollo Hospitals A 1,100.30 1,070.00 -2.75
GRM Overseas Lim XD 179.00 174.10 -2.74
Suditi Hosiery XD 73.00 71.00 -2.74
Omkar Speciality Che B 89.35 86.90 -2.74
Mangalam Drugs B 141.20 137.35 -2.73
Capital Trade Links XC 5.86 5.70 -2.73
Shiva Cement Ltd XC 23.90 23.25 -2.72
Ucal Fuel System B 195.55 190.25 -2.71
VLS Finance L B 62.80 61.10 -2.71
JCT Ltd. XC 4.06 3.95 -2.71
Olympic Cards Ltd. XD 14.39 14.00 -2.71
Atlas Jewellery XC 68.50 66.65 -2.70
Take Solutions Ltd. B 138.75 135.00 -2.70
Prakash Indus. B 115.45 112.35 -2.69
NoidaTollBridge B 8.55 8.32 -2.69
Castex Technologies T 6.32 6.15 -2.69
Huhtamaki PPL B 236.10 229.75 -2.69
Parnax Lab L XD 61.65 60.00 -2.68
Symphony A 1,243.15 1,210.00 -2.67
HCL Infosystem A 44.90 43.70 -2.67
Sonata Software B 161.45 157.15 -2.66
PTL Enterprises B 41.30 40.20 -2.66
Cigniti Technologies B 219.20 213.40 -2.65
Makers Lab. XD 83.00 80.80 -2.65
Patel Engg. Ltd. B 73.60 71.65 -2.65
JK Cement B 1,032.40 1,005.00 -2.65
Lycos Internet B 6.82 6.64 -2.64
SEL Manufacturing Co B 3.03 2.95 -2.64
Zee Entertainment En A 526.75 512.95 -2.62
Balkrishna Ind. A 1,524.95 1,484.95 -2.62
Alembic Ltd. B 38.15 37.15 -2.62
Guj. Hotels Ltd. XD 133.50 130.00 -2.62
PTC India A 116.95 113.90 -2.61
Alicon Castalloy B 528.80 515.00 -2.61
AksharChem (India) B 763.75 743.90 -2.60
LKP Finance Ltd. XT 107.80 105.00 -2.60
Sri Lakshmi Sara XD 36.50 35.55 -2.60
Eros International M B 194.85 189.80 -2.59
Jubilant Life Scienc A 723.05 704.35 -2.59
Diamond Power Infras B 23.30 22.70 -2.58
Everest Kanto Cylind B 36.85 35.90 -2.58
G M Breweries Ltd. B 417.50 406.75 -2.57
Natco Pharma A 772.60 752.80 -2.56
Rupa & Company L B 430.30 419.30 -2.56
Zandu Realty B 1,205.90 1,175.00 -2.56
Tasty Bite B 5,699.15 5,553.90 -2.55
Soma Textiles B 11.03 10.75 -2.54
RSWM Ltd. B 342.40 333.75 -2.53
Kokuyo Camlin B 92.75 90.40 -2.53
Auro Labs XD 61.55 60.00 -2.52
Kopran Ltd B 73.45 71.60 -2.52
Ambika Cotton Mi B 1,356.30 1,322.10 -2.52
Torrent Pharmac A 1,303.90 1,271.10 -2.52
Fluidomat XD 184.65 180.00 -2.52
Digjam L B 11.55 11.26 -2.51
Hind.ConstructionCo. A 35.85 34.95 -2.51
OCL Iron & Steel T 4.00 3.90 -2.50
Karuturi Global Ltd. T 1.20 1.17 -2.50
Sunshield Chemic XC 285.10 278.00 -2.49
Danlaw Technologies XD 50.15 48.90 -2.49
Zylog Systems B 3.24 3.16 -2.47
Baba Arts XD 2.83 2.76 -2.47
India Tourism De B 525.65 512.65 -2.47
Welspun India A 77.20 75.30 -2.46
Govind Rubber XD 22.35 21.80 -2.46
Unitech Ltd. A 7.73 7.54 -2.46
Fedders Electric B 65.10 63.50 -2.46
Anjani Synthetic XD 24.50 23.90 -2.45
Asian Oilfield S XC 179.95 175.55 -2.45
Indoco Remedies B 195.80 191.00 -2.45
Hind. Tin Works XD 79.95 78.00 -2.44
Orissa Minerals Deve B 1,742.60 1,700.15 -2.44
Venky's (India) Ltd. B 2,112.80 2,061.15 -2.44
Sunil Agro Foods XD 79.90 77.95 -2.44
Jagran Prakashan B 176.30 172.00 -2.44
India Glycols B 169.80 165.65 -2.44
Piccadily Agro I XD 9.44 9.21 -2.44
Guj. Terce Labor XD 9.05 8.83 -2.43
SAB Events & Governa B 47.30 46.15 -2.43
Pudumjee Paper Produ B 26.70 26.05 -2.43
Ruby Mills B 319.75 312.00 -2.42
Bajaj Steel Ind. XD 134.30 131.05 -2.42
HBL Power Systems Lt B 45.60 44.50 -2.41
Pressman Advertising B 60.05 58.60 -2.41
Vijay Shanthi Bu B 25.00 24.40 -2.40
SORIL Holdings B 33.35 32.55 -2.40
Navkar Corporation L A 191.80 187.20 -2.40
Genus Power Infrastr B 52.15 50.90 -2.40
Emami Paper Mill XC 177.25 173.00 -2.40
Career Point B 98.00 95.65 -2.40
LKP Securities XT 10.40 10.15 -2.40
Texmo Pipes & Produc B 20.95 20.45 -2.39
Indian Hume Pipe B 535.10 522.30 -2.39
Mukta Arts Ltd. B 88.10 86.00 -2.38
Ashiana Housing Ltd. B 174.15 170.00 -2.38
City Union Bank A 159.75 155.95 -2.38
Monnet Ispat & Energ B 31.70 30.95 -2.37
Corporation Bank A 46.40 45.30 -2.37
Ugar Sugar Works B 23.25 22.70 -2.37
Ramsarup Industries T 1.69 1.65 -2.37
Excel Realty N Infra B 54.85 53.55 -2.37
Carborundum Uni. A 345.65 337.45 -2.37
Valiant Communic XD 80.25 78.35 -2.37
Sakthi Sugars B 27.45 26.80 -2.37
KEC International Lt A 302.10 295.00 -2.35
Balaji Telefilms Ltd B 161.50 157.70 -2.35
Amco India Ltd. XD 25.65 25.05 -2.34
Bharat Seats XC 121.85 119.00 -2.34
Madhucon Project B 30.20 29.50 -2.32
Bajaj HindusthanSuga B 15.15 14.80 -2.31
Hindusthan Urban Inf XC 866.00 846.00 -2.31
Usha Martin Ltd. B 19.45 19.00 -2.31
Punj. & Sind Ban B 49.75 48.60 -2.31
Jindal Poly Films B 376.75 368.10 -2.30
USG Tech Solutions XD 4.35 4.25 -2.30
Rane (Madras) B 509.80 498.10 -2.30
Shriram EPC Ltd. B 21.70 21.20 -2.30
Acrysil Ltd. XC 518.35 506.50 -2.29
Essar Shipping B 26.15 25.55 -2.29
Unity Infraprojects B 6.55 6.40 -2.29
Jindal St & Pwr A 139.70 136.50 -2.29
Integra Engineering ST 41.75 40.80 -2.28
Binani Industrie B 72.50 70.85 -2.28
Global Vectra Helico B 136.05 132.95 -2.28
Swelect Energy Syste B 533.70 521.55 -2.28
Cosyn L XC 77.45 75.70 -2.26
KCP Sugar & In B 28.70 28.05 -2.26
Neuland Laborat B 1,299.00 1,269.65 -2.26
BF Utilities Ltd. A 338.80 331.15 -2.26
BPL Ltd. B 62.10 60.70 -2.25
Saregama India Ltd. B 402.65 393.60 -2.25
TVS Electronics B 182.80 178.70 -2.24
Thangamayil Jeweller B 392.25 383.45 -2.24
RTS Power Corpor XD 31.25 30.55 -2.24
Steelco Gujarat XD 7.15 6.99 -2.24
Kitex Garments B 240.90 235.50 -2.24
Mac Charles XC 451.30 441.25 -2.23
Pokarna Ltd. B 1,227.50 1,200.10 -2.23
NIIT Ltd. B 92.30 90.25 -2.22
IZMO B 51.90 50.75 -2.22
Virat Industries XD 132.70 129.75 -2.22
Euro Asia Exports P 5.42 5.30 -2.21
SAL Steel B 6.80 6.65 -2.21
ICRA Ltd. A 3,938.00 3,851.00 -2.21
Ess Dee Aluminium Lt T 34.00 33.25 -2.21
Shiva Texyarn Ltd. B 376.80 368.50 -2.20
Celestial Biolabs Lt B 22.70 22.20 -2.20
GTL Ltd. B 15.90 15.55 -2.20
Bhagawati Oxygen XT 34.25 33.50 -2.19
Network 18 Media & I A 52.45 51.30 -2.19
Dhampur Sugar B 264.60 258.80 -2.19
JITF Infralogistics T 43.45 42.50 -2.19
Bright Brothers XD 96.10 94.00 -2.19
ICSA-India Ltd. B 2.75 2.69 -2.18
Ecoplast L XD 103.25 101.00 -2.18
OnMobile Global Ltd. B 59.55 58.25 -2.18
Asahi Songwon Colors B 299.90 293.35 -2.18
Rolta India B 55.10 53.90 -2.18
Ramco Industries B 232.85 227.80 -2.17
Kanpur Plasti. XC 117.30 114.75 -2.17
UFO Moviez India Ltd B 345.45 338.00 -2.16
Ratnamani Metals B 843.30 825.05 -2.16
Nahar Capital & Fina B 116.40 113.90 -2.15
Prime Urban Dev. XD 25.60 25.05 -2.15
Tejas Networks B 341.10 333.75 -2.15
Gontermann Piep. XD 6.50 6.36 -2.15
NMDC Ltd. A 123.30 120.65 -2.15
Kingfa Science & Tec B 674.20 659.80 -2.14
Sasken Technologies B 461.05 451.20 -2.14
Nectar Lifesciences B 28.10 27.50 -2.14
KCP Ltd. B 105.15 102.90 -2.14
Shankara Building Pr B 1,068.55 1,045.70 -2.14
Richa Industries Ltd XD 23.35 22.85 -2.14
Kkalpana lndustries XC 30.50 29.85 -2.13
VIP Clothing B 58.65 57.40 -2.13
Hind. Oil Explor B 77.60 75.95 -2.13
Gulshan Polyols Ltd. B 84.80 83.00 -2.12
Libord Finance Ltd. XT 9.50 9.30 -2.11
Endurance Technologi B 1,001.15 980.00 -2.11
NHPC A 30.85 30.20 -2.11
T Nadu Newsprint B 347.65 340.30 -2.11
Mukand Ltd. B 83.00 81.25 -2.11
MBL Infrastructures B 23.70 23.20 -2.11
Indian Hotels Co A 126.30 123.65 -2.10
Adinath Exim Res XT 14.30 14.00 -2.10
Cosmo Films B 383.05 375.00 -2.10
Indian Metal & F B 491.00 480.70 -2.10
Saksoft Ltd. B 200.35 196.15 -2.10
Prime Customer Serv M 116.45 114.00 -2.10
DCW Ltd. B 33.45 32.75 -2.09
Trent Ltd. A 272.30 266.60 -2.09
Nitin Fire Protectio B 4.80 4.70 -2.08
Welspun Enterprises B 131.95 129.20 -2.08
TAAL Enterprises XD 163.35 159.95 -2.08
Menon Bearings L B 79.15 77.50 -2.08
Veer Energy & Infras XC 33.80 33.10 -2.07
Jindal Stainless (Hi B 171.50 167.95 -2.07
Swan Energy Ltd. B 120.60 118.10 -2.07
Max Ventures and Ind B 87.00 85.20 -2.07
Polo Hotels Limi XT 7.25 7.10 -2.07
Balmer Lawrie & B 245.05 240.00 -2.06
Educomp Solutions B 8.28 8.11 -2.05
Nitta Gelatin India XC 182.75 179.00 -2.05
Faze Three Ltd. XC 100.05 98.00 -2.05
ITI B 87.60 85.80 -2.05
Aplab XT 24.50 24.00 -2.04
Syncom Formul. XC 1.47 1.44 -2.04
Indian Toners XC 281.00 275.30 -2.03
Prakash Constrowell B 3.95 3.87 -2.03
Oriental Hotels B 34.55 33.85 -2.03
MindTree Ltd. A 475.35 465.70 -2.03
Williamson Magor T 71.40 69.95 -2.03
Sundaram Multi P B 2.95 2.89 -2.03
Sunil Hitech Enginee B 11.90 11.66 -2.02
Kesar Terminals & In B 203.45 199.35 -2.02
NTPC A 176.85 173.30 -2.01
Shilpa Medicare L B 571.50 560.00 -2.01
McNally Bharat E T 67.30 65.95 -2.01
Chandra Prabhu I XD 22.35 21.90 -2.01
Praj Industries B 70.15 68.75 -2.00
Suryalakshmi Cot B 100.25 98.25 -2.00
Mukand Engineers B 50.00 49.00 -2.00
Shivkrupa Mach.&Eng. SS 60.05 58.85 -2.00
Filatex Fashions XD 3.50 3.43 -2.00
Power Finance Co A 125.55 123.05 -1.99
Krishna Ventures Ltd XT 506.05 496.00 -1.99
Samkrg Pistons & Rin XC 263.20 257.95 -1.99
Nagarjuna Fertilizer B 15.56 15.25 -1.99
Ador Fontech Ltd XC 101.00 99.00 -1.98
Guj. Mineral Dev A 141.20 138.40 -1.98
Kretto Syscon XT 96.05 94.15 -1.98
Visaka Indus. B 506.00 496.00 -1.98
Snowman Logistics Lt B 50.80 49.80 -1.97
State Trading B 157.65 154.55 -1.97
Aplaya Creations ST 8.65 8.48 -1.97
Kay Power And Paper XD 6.62 6.49 -1.96
Beeyu Overseas XT 0.51 0.50 -1.96
Oil Country Tub. B 43.45 42.60 -1.96
Meenakshi Enterprise XD 53.90 52.85 -1.95
Veritas (India) Ltd. ST 205.00 201.00 -1.95
LG Balakrishnan&Bros B 724.10 710.00 -1.95
Bimetal Bear. XC 463.15 454.10 -1.95
Oriental Bank of A 125.40 122.95 -1.95
Panasonic Energy Ind XC 242.70 238.00 -1.94
Oriental Veneer XC 319.35 313.20 -1.93
Sanofi India A 4,090.00 4,011.10 -1.93
Oscar Investment XC 220.25 216.00 -1.93
Religare Enterprises A 67.75 66.45 -1.92
Exide Inds. A 213.10 209.00 -1.92
Kalpa Commercial XD 49.55 48.60 -1.92
Indo Amines Limi XC 78.00 76.50 -1.92
IFB Agro Indus B 403.00 395.30 -1.91
Wanbury T 39.25 38.50 -1.91
Future Retail L A 489.70 480.35 -1.91
Shashijit Infraproje M 21.00 20.60 -1.90
Arcotech Ltd. B 84.10 82.50 -1.90
Sagarsoft (India) XD 26.50 26.00 -1.89
Leel Electricals B 182.90 179.45 -1.89
Satra Properties ( I XD 5.30 5.20 -1.89
Bharat Gears B 147.80 145.00 -1.89
Can Fin Homes A 2,954.75 2,898.95 -1.89
Warren Tea XC 108.35 106.30 -1.89
Nitesh Estates B 9.00 8.83 -1.89
MTNL B 18.50 18.15 -1.89
Mangalam Organics XD 80.00 78.50 -1.88
Symbiox Investment XT 4.25 4.17 -1.88
IL&FS Transportation A 79.75 78.25 -1.88
Artech Power & Trad XD 5.87 5.76 -1.87
High Ground Enterpri B 11.21 11.00 -1.87
Karur Vysya Bank B 144.70 142.00 -1.87
Econo Trade (India) XT 6.96 6.83 -1.87
Lakshmi Elect. XC 636.85 625.00 -1.86
Amrit Corp. Ltd. XC 645.00 633.00 -1.86
Vedanta A 303.80 298.15 -1.86
Orient Green Power C B 8.61 8.45 -1.86
Harita Seating Syst. B 754.05 740.00 -1.86
Geojit Financial B 104.70 102.75 -1.86
Swadeshi Industr SS 6.46 6.34 -1.86
Graphite India Ltd. B 270.05 265.05 -1.85
Sanwaria Agro Oi B 7.55 7.41 -1.85
Morepen Labs.Lt B 16.25 15.95 -1.85
Uniphos Enterprises B 89.20 87.55 -1.85
Dynamatic Techno B 2,151.90 2,112.40 -1.84
Ruchira Papers Ltd. B 154.85 152.00 -1.84
Enkei Wheels (India) XC 392.25 385.05 -1.84
Neo Corp Internation Z 4.89 4.80 -1.84
Subex Ltd. B 8.68 8.52 -1.84
7NR Retail Ltd. M 27.25 26.75 -1.83
Zenlabs Ethica XD 46.50 45.65 -1.83
Regency Ceramics T 5.50 5.40 -1.82
Safari Indus. XC 1,525.60 1,497.90 -1.82
JK Tyre & Industries A 154.20 151.40 -1.82
Sagar Cements B 825.00 810.00 -1.82
AdlabsEntertainment B 57.60 56.55 -1.82
Archidply Industries B 90.65 89.00 -1.82
Andhra Petro XC 27.60 27.10 -1.81
Lyka Labs B 55.20 54.20 -1.81
Rapicut Carbides XD 66.20 65.00 -1.81
Ganesh Benzoplas XC 77.30 75.90 -1.81
Suven Life Sciences B 163.80 160.85 -1.80
Tata Metaliks B 662.85 650.95 -1.80
Kriti Nutrients XD 16.70 16.40 -1.80
Sterlite Technologie A 227.80 223.70 -1.80
Ajmera Realty & Infr B 186.90 183.55 -1.79
The Ramco Cements A 694.55 682.10 -1.79
Maithan Alloys Ltd. B 499.75 490.80 -1.79
Allahabad Bank A 67.35 66.15 -1.78
Bihar Sponge XT 1.69 1.66 -1.78
Finolex Cables A 529.45 520.05 -1.78
SPIC B 25.35 24.90 -1.78
Divi's Lab A 645.50 634.10 -1.77
KPIT Technologies A 115.60 113.55 -1.77
Mysore Petro.Che XD 109.95 108.00 -1.77
Finolex Industri A 600.60 590.00 -1.76
Cadila Healthcar A 481.80 473.30 -1.76
Mangal Credit & Fin XC 2.27 2.23 -1.76
Royal Orchid Hotels B 110.65 108.70 -1.76
Donear Industrie B 59.90 58.85 -1.75
Jet Airways A 590.30 579.95 -1.75
Gabriel India B 177.50 174.40 -1.75
Shree Renuka Sugars A 17.20 16.90 -1.74
Pankaj Polymers XD 12.62 12.40 -1.74
NLC India L A 97.70 96.00 -1.74
Rane Brake Lining Lt B 1,303.80 1,281.10 -1.74
Guj. Borosil Ltd XC 83.50 82.05 -1.74
Kothari Products B 176.75 173.70 -1.73
Pro Fin Capital Serv XT 193.35 190.00 -1.73
Ballarpur Ind. B 14.45 14.20 -1.73
Laurus Labs B 545.45 536.00 -1.73
Prism Medico and Pha XD 34.75 34.15 -1.73
TechNVision Ventures XT 142.45 140.00 -1.72
TV Vision B 220.75 216.95 -1.72
CMI L B 200.45 197.00 -1.72
Andrew Yule & Co B 26.20 25.75 -1.72
Quick Heal Technolog B 187.20 184.00 -1.71
Dai Ichi Karkari XC 427.30 420.00 -1.71
PPAP Automotive B 344.90 339.00 -1.71
TIL Ltd. B 420.35 413.15 -1.71
Asian Tea Export XT 14.65 14.40 -1.71
Moser Baer India B 4.67 4.59 -1.71
Gammon India B 8.81 8.66 -1.70
Raunaq EPC Intl. XD 161.75 159.00 -1.70
Anant Raj Ltd. B 55.90 54.95 -1.70
Amrutanjan Health Ca B 609.75 599.40 -1.70
Ultracab (India) Ltd B 118.00 116.00 -1.69
Ansal Properties & I B 23.60 23.20 -1.69
Ausom Enterprise B 29.50 29.00 -1.69
GE Power India B 671.35 660.00 -1.69
Pricol L B 82.80 81.40 -1.69
Benares Hotels XT 1,125.00 1,106.00 -1.69
Tilaknagar Industrie B 11.84 11.64 -1.69
Greenply Industr B 277.70 273.00 -1.69
Ashika Credit Cap. XD 32.70 32.15 -1.68
Alpa Laboratories Lt T 29.75 29.25 -1.68
VST Industries B 2,888.35 2,840.00 -1.67
ITD Cementation Indi B 162.15 159.45 -1.67
Bajaj Finance L A 1,728.85 1,700.00 -1.67
Precision Camshafts B 110.85 109.00 -1.67
Atlanta Ltd. B 92.55 91.00 -1.67
Mastek Li B 287.60 282.80 -1.67
Sintex Plastics Tech T 108.30 106.50 -1.66
Sumeet Industrie B 30.20 29.70 -1.66
J Kumar Infraproject B 211.40 207.90 -1.66
HUDCO B 81.40 80.05 -1.66
Talwalkars Better Va B 295.20 290.30 -1.66
Time Technoplast Ltd B 191.35 188.20 -1.65
M M Forgings Ltd. B 610.05 600.00 -1.65
Riddhi Siddhi Gluco XC 467.70 460.00 -1.65
Gujarat Apollo Indus B 194.20 191.00 -1.65
BSEL Infra. Realty B 4.27 4.20 -1.64
Bengal & Assam Compa B 1,738.55 1,710.00 -1.64
Mahindra Lifespace D B 413.65 406.85 -1.64
Century Textiles A 1,207.60 1,187.85 -1.64
Indo Count Inds. A 115.80 113.90 -1.64
Shilp Gravures L XD 152.30 149.80 -1.64
Panoramic Universal B 7.94 7.81 -1.64
TV Today Network Ltd B 245.45 241.45 -1.63
National Oxygen XD 39.95 39.30 -1.63
Ceat Ltd. A 1,730.90 1,702.60 -1.63
MOIL Ltd. B 364.75 358.80 -1.63
Indowind Energy Ltd. T 5.54 5.45 -1.62
Alora Trading Co. XD 12.35 12.15 -1.62
Sequent Scientific B 120.15 118.20 -1.62
Hexa Tradex Ltd. T 27.95 27.50 -1.61
Seya Industries XC 501.05 493.00 -1.61
Natco Economicals XD 92.90 91.40 -1.61
Mishka Exim M 31.00 30.50 -1.61
GMR Infrastructure L A 18.60 18.30 -1.61
Texmaco Infrastructu B 50.00 49.20 -1.60
Trigyn Technolog T 96.65 95.10 -1.60
HDFC A 1,758.15 1,730.00 -1.60
Monsanto India A 2,489.50 2,450.00 -1.59
SMS Pharmaceuticals B 75.70 74.50 -1.59
Achal Investments XT 1.89 1.86 -1.59
Bajaj Corp Ltd. B 402.70 396.30 -1.59
Info Edge (India) A 956.50 941.35 -1.58
Prima Plastics L XC 268.25 264.00 -1.58
Igarashi Motors Indi B 1,006.95 991.00 -1.58
Dynamic Industri XD 66.25 65.20 -1.58
Bank of India A 145.65 143.35 -1.58
Radico Khaitan Ltd. B 168.70 166.05 -1.57
Mirza International B 159.65 157.15 -1.57
Gujarat Narmada Vall A 276.75 272.40 -1.57
Somi Conveyor Beltin B 47.75 47.00 -1.57
Camphor & Allied XC 751.80 740.00 -1.57
Datamatics Global Se B 102.15 100.55 -1.57
Elgi Equipments B 220.20 216.75 -1.57
ADC India Communicat XC 224.00 220.50 -1.56
Dhanuka Agritech Ltd B 742.50 730.95 -1.56
Kalpataru Power B 359.05 353.45 -1.56
BLS International Se B 183.35 180.50 -1.55
R Systems Internat. B 38.60 38.00 -1.55
Udaipur Cement Works XC 32.20 31.70 -1.55
Dharamsi Morar. XC 110.20 108.50 -1.54
Gloster L XC 546.00 537.60 -1.54
Bansal Roofing Produ M 65.00 64.00 -1.54
Shivam Autotech Ltd. B 65.00 64.00 -1.54
Somany Ceramics Ltd. B 794.20 782.00 -1.54
Bhartiya Interna B 564.70 556.00 -1.54
Avon Lifesciences L XD 5.24 5.16 -1.53
Adani Transmission L A 111.20 109.50 -1.53
Gayatri Projects B 163.20 160.70 -1.53
Lakshmi Energy & Foo B 36.00 35.45 -1.53
Jamna Auto Inds. B 253.35 249.50 -1.52
Coal India Ltd. A 247.05 243.30 -1.52
Technocraft Industri B 402.05 395.95 -1.52
Sharon Bio-Medicine B 5.91 5.82 -1.52
Ashok Leyland A 105.30 103.70 -1.52
A2Z Infra Engineer B 39.40 38.80 -1.52
TCPL Packaging XC 640.75 631.00 -1.52
Bhageria Industries B 260.95 257.00 -1.51
Hexaware Technologie A 277.65 273.45 -1.51
Atul Ltd. A 2,101.80 2,070.00 -1.51
Sukhjit Starch & XC 303.65 299.05 -1.51
Bodal Chemicals B 166.50 164.00 -1.50
CCL Products India B 280.20 276.00 -1.50
Cantabil Retail Indi B 67.00 66.00 -1.49
Bhagyanagar India Lt B 23.45 23.10 -1.49
Indian Card Clot B 184.45 181.70 -1.49
Raj Television Netwo B 60.90 60.00 -1.48
Indo-Global Enterpri XT 20.30 20.00 -1.48
Aro Granite Indu B 64.05 63.10 -1.48
Kerala Ayurveda Ltd. XT 71.65 70.60 -1.47
Simbhaoli Sugars B 30.55 30.10 -1.47
D B Realty Ltd. B 37.35 36.80 -1.47
DCM Shriram In XC 335.40 330.50 -1.46
Umang Dairies Ltd. B 71.95 70.90 -1.46
Navin Fluorine Inter B 692.70 682.60 -1.46
Essel Propack Ltd. B 263.00 259.15 -1.46
Alkem Laboratories A 1,819.50 1,793.00 -1.46
Glenmark Pharma A 620.05 611.00 -1.46
Nelcast Ltd. B 64.95 64.00 -1.46
Goodricke Group XC 251.35 247.70 -1.45
Starlite Compone XD 55.15 54.35 -1.45
Sanghi Industrie B 82.80 81.60 -1.45
Firstsource Solution A 34.60 34.10 -1.45
Rajoo Engineers XC 27.65 27.25 -1.45
Suzlon Energy Ltd. A 17.20 16.95 -1.45
Shetron Ltd XD 48.70 48.00 -1.44
Aananda Lakshmi Spin XT 4.87 4.80 -1.44
Kothari Ferment. XD 49.00 48.30 -1.43
The Byke Hospitality B 192.50 189.75 -1.43
STL Global Ltd. B 13.95 13.75 -1.43
Shree Rama Newsprint B 27.90 27.50 -1.43
Zen Technologies Ltd B 52.45 51.70 -1.43
IDFC L A 56.45 55.65 -1.42
Hester Biosciences L B 873.75 861.35 -1.42
MRF Ltd A 64,586.30 63,668.60 -1.42
Vijay Textiles L XD 59.85 59.00 -1.42
Hotel Leela Ven. B 21.10 20.80 -1.42
NTC Industries XD 56.80 56.00 -1.41
K G Denim Ltd. XC 67.45 66.50 -1.41
Banco Products B 213.50 210.50 -1.41
Albert David Ltd B 314.40 310.00 -1.40
Lupin Ltd. A 954.10 940.75 -1.40
Kirloskar Oil Engine B 392.00 386.50 -1.40
La Opala RG Ltd. B 468.55 462.00 -1.40
Chartered Logistics XC 21.45 21.15 -1.40
Zee Learn Ltd. B 43.10 42.50 -1.39
Nandan Denim B 147.05 145.00 -1.39
Gufic BioSciences Lt B 72.00 71.00 -1.39
Madhusudan Indus XD 18.00 17.75 -1.39
M&M Fin.Services A 420.35 414.50 -1.39
Guj. Sidhee Ceme B 25.25 24.90 -1.39
Cords Cable Industri B 109.00 107.50 -1.38
Jindal Stainless B 83.15 82.00 -1.38
SKF India A 1,557.55 1,536.00 -1.38
Bharat Forge A 1,188.00 1,171.70 -1.37
Bombay Burmah A 903.35 891.00 -1.37
Bal Pharma Ltd B 95.00 93.70 -1.37
Federal Bank A 110.05 108.55 -1.36
Amara Raja Batt. A 807.45 796.50 -1.36
Tata Elxsi Ltd. A 1,687.95 1,665.00 -1.36
Seshasayee Paper B 704.70 695.10 -1.36
Goodyear India B 829.75 818.45 -1.36
AMD Industries Ltd. B 33.20 32.75 -1.36
Opto Circuits India B 8.08 7.97 -1.36
United Bank of I B 18.55 18.30 -1.35
Dr. Reddy's Labs A 2,010.00 1,982.90 -1.35
Rubfila Internationa XC 85.60 84.45 -1.34
Vidhi Specialty Food B 60.00 59.20 -1.33
Rural Electrific A 169.15 166.90 -1.33
Sri Adhikari Bro B 222.20 219.25 -1.33
Bombay Dyeing A 78.70 77.65 -1.33
Lakshmi Precn.Sc B 41.50 40.95 -1.33
Cipla A 573.35 565.70 -1.33
Anik Industries T 30.35 29.95 -1.32
Guj. Foils XT 11.40 11.25 -1.32
Kriti Industries XC 37.90 37.40 -1.32
Indag Rubber XC 181.70 179.30 -1.32
CESC Ltd. A 953.55 941.00 -1.32
Schaeffler India B 4,407.65 4,350.00 -1.31
Jayshree Tea B 103.05 101.70 -1.31
Triton Valves XC 1,671.90 1,650.00 -1.31
Globus Spirits Ltd. B 68.90 68.00 -1.31
Investment & Pre XD 312.10 308.00 -1.31
AstraZeneca Pharma I B 927.10 915.00 -1.31
Stanrose Mafatla XD 158.25 156.20 -1.30
Sun TV Network Ltd. A 751.55 741.80 -1.30
Vishnu Chemicals B 249.35 246.10 -1.30
Shriram City Uni A 2,170.25 2,142.00 -1.30
International Paper B 296.85 293.00 -1.30
Oswal Green Tech B 23.15 22.85 -1.30
Tata Power Co. A 81.35 80.30 -1.29
Anjani Portland B 209.00 206.30 -1.29
Uttam Galva Steels B 27.10 26.75 -1.29
ISMT Ltd. B 10.84 10.70 -1.29
Burnpur Cement Ltd. B 7.83 7.73 -1.28
Porwal Auto Comp XD 35.20 34.75 -1.28
OM Metals Infraproje B 54.70 54.00 -1.28
Kamdhenu Ispat B 125.30 123.70 -1.28
Autoline Industries B 81.90 80.85 -1.28
IndusInd Bank A 1,626.30 1,605.45 -1.28
HEG Ltd. B 476.15 470.05 -1.28
Kakatiya Cement Suga B 346.75 342.35 -1.27
D-Link (India) B 94.30 93.10 -1.27
JBF Industries B 162.95 160.90 -1.26
SPML Infra B 162.55 160.50 -1.26
GeeCee Ventures B 114.95 113.50 -1.26
Force Motors B 3,931.95 3,882.50 -1.26
Super Spinning B 16.00 15.80 -1.25
Akzo Nobel India Ltd B 1,790.10 1,767.75 -1.25
Autolite (I) B 59.80 59.05 -1.25
Edelweiss Fin. Ser A 255.20 252.00 -1.25
Pearl Global Industr B 148.50 146.65 -1.25
MEP Infrastructure B 117.00 115.55 -1.24
Motilal Oswal Financ B 1,196.65 1,181.85 -1.24
Axis Bank Ltd. A 496.80 490.70 -1.23
Eldeco Housing & XC 911.70 900.50 -1.23
Relaxo Footwears B 495.10 489.00 -1.23
Kalyani Steel B 421.20 416.00 -1.23
Indbank Merchant B 16.25 16.05 -1.23
Sree Rayalaseema Alk XC 28.35 28.00 -1.23
Maha. Seamless B 410.00 405.00 -1.22
Shoppers Stop B 333.20 329.15 -1.22
Electrotherm (In T 222.50 219.80 -1.21
WABCO India A 5,561.40 5,494.05 -1.21
Archies Ltd. B 28.85 28.50 -1.21
NHC Foods XD 10.75 10.62 -1.21
IIFL Holdings A 596.05 588.90 -1.20
Linc Pen & Plast B 251.00 248.00 -1.20
Cimmco B 83.00 82.00 -1.20
Welcure Drugs & XT 1.67 1.65 -1.20
Consolidated Constru B 4.16 4.11 -1.20
G S Auto Interna XD 12.55 12.40 -1.20
UPL A 854.25 844.10 -1.19
Jasch Industries XD 58.70 58.00 -1.19
Orchid Pharma B 25.20 24.90 -1.19
Vindhya Telelink B 1,041.90 1,029.50 -1.19
Adani Enterprises Lt A 113.65 112.30 -1.19
Munjal Auto Industr. B 67.75 66.95 -1.18
Sona Koyo Steer. B 114.05 112.70 -1.18
Fortis Malar Hospita XC 63.75 63.00 -1.18
Garware-Wall Rop B 890.45 880.05 -1.17
Esab India B 684.35 676.35 -1.17
WPIL Ltd. XC 491.60 485.90 -1.16
Nelco Ltd B 90.65 89.60 -1.16
Dhanlaxmi Bank B 34.60 34.20 -1.16
Mohit Industries B 56.15 55.50 -1.16
Unichem Labs B 250.05 247.15 -1.16
Mahindra CIE Auto B 237.80 235.05 -1.16
Schneider Electric B 120.70 119.30 -1.16
Maral Overseas B 34.50 34.10 -1.16
Elpro Internl. XC 86.90 85.90 -1.15
Lumax Auto Technolog B 519.55 513.60 -1.15
Vimta Labs Ltd. B 131.00 129.50 -1.15
GayatriSugars XD 8.70 8.60 -1.15
Wheels India Ltd. B 1,475.00 1,458.00 -1.15
Karnataka Bank A 148.40 146.70 -1.15
Sundaram Finance B 1,667.95 1,649.00 -1.14
Hercules Hoists B 136.40 134.85 -1.14
B L Kashyap & Sons B 39.55 39.10 -1.14
Tata Motors Ltd. A 385.05 380.70 -1.13
Kansai Nerolac Paint A 465.25 460.00 -1.13
Piramal Enterprises A 2,718.80 2,688.00 -1.13
Florence Investech XT 1,405.95 1,390.00 -1.13
Uflex Ltd. B 412.55 407.90 -1.13
KRBL Ltd. B 474.25 468.95 -1.12
Valson Ind. Ltd. XD 31.35 31.00 -1.12
Chaman Lal Setia XC 89.50 88.50 -1.12
Refex Industries B 13.35 13.20 -1.12
WEP Solutions XD 44.80 44.30 -1.12
Bharat Immunolog XT 22.25 22.00 -1.12
Panasonic Carbon Ind XC 506.70 501.00 -1.12
Women's Next Lounger M 48.90 48.35 -1.12
Kalyani Investment B 1,780.00 1,760.05 -1.12
Lokesh Machines B 80.55 79.65 -1.12
SE Power B 8.14 8.05 -1.11
Poddar Pigments B 263.90 261.00 -1.10
Arshiya B 72.80 72.00 -1.10
Ipca Laboratorie A 417.30 412.70 -1.10
Strides Shasun L A 916.90 906.80 -1.10
Crescent Leasing XT 204.50 202.25 -1.10
Canara Bank A 336.00 332.35 -1.09
Diligent Industries XD 14.84 14.68 -1.08
YES Bank Ltd. A 1,738.95 1,720.10 -1.08
Nilkamal Ltd. A 1,665.95 1,648.15 -1.07
Ashirwad Capital XD 2.80 2.77 -1.07
Sadbhav Engineering A 270.90 268.00 -1.07
Godrej Industries Lt A 604.60 598.15 -1.07
Abbott India Ltd. B 4,310.90 4,265.30 -1.06
Bharat Agri Fert & R XD 94.00 93.00 -1.06
Emco Ltd. B 18.95 18.75 -1.06
Sanghvi Forging & En B 37.90 37.50 -1.06
Tamilnadu Petroprod B 51.80 51.25 -1.06
Equitas Holdings Ltd A 160.70 159.00 -1.06
Tribhovandas Bhimji B 104.55 103.45 -1.05
RDB Rasayans Ltd. XD 56.95 56.35 -1.05
Gitanjali Gems B 62.25 61.60 -1.04
Taj GVK Hotels & Res B 162.70 161.00 -1.04
PBM Polytex XD 96.50 95.50 -1.04
Century Plyboard B 251.20 248.60 -1.04
Wim Plast Ltd B 1,475.20 1,460.00 -1.03
V2 Retail B 353.80 350.15 -1.03
Whirlpool of Ind A 1,175.50 1,163.45 -1.03
Tainwala Chem. B 77.80 77.00 -1.03
South India Pape XT 97.00 96.00 -1.03
India Cements Lt A 184.70 182.80 -1.03
Acknit Industries Lt XD 108.15 107.05 -1.02
PG Electroplast Ltd. B 337.45 334.00 -1.02
Solar Industries Ind B 869.85 861.00 -1.02
Ushdev Internati XC 3.91 3.87 -1.02
Ashok Alco-Chem XD 88.15 87.25 -1.02
Rashtriya Chemicals B 98.45 97.45 -1.02
Man Industries I B 88.50 87.60 -1.02
Omaxe Ltd. B 203.35 201.30 -1.01
Videocon Industries A 19.90 19.70 -1.01
Shalibhadra Fin. XD 104.00 102.95 -1.01
Sarla Performance Fi B 44.35 43.90 -1.01
Union Bank of In A 133.40 132.05 -1.01
Smartlink Network B 89.80 88.90 -1.00
Minda Industries B 790.60 782.75 -0.99
India Steel Works Lt XC 3.03 3.00 -0.99
Shantai Industries XT 181.80 180.00 -0.99
Coral Labs. XC 999.75 990.00 -0.98
Universal Cables B 107.55 106.50 -0.98
Ganesha Ecosphere B 348.40 345.00 -0.98
Voltas Ltd. A 542.80 537.50 -0.98
Triveni Turbine B 132.35 131.05 -0.98
Gokaldas Exports B 86.60 85.75 -0.98
Jubilant Industries B 225.35 223.15 -0.98
Provogue (India) B 4.10 4.06 -0.98
Sharp Investments XC 2.07 2.05 -0.97
Nahar Poly Films Ltd B 51.80 51.30 -0.97
Eon Electric T 62.10 61.50 -0.97
Godawari Power & Isp B 118.15 117.00 -0.97
Racl Geartech XD 52.20 51.70 -0.96
Sumedha Fiscal S XD 31.30 31.00 -0.96
JK Agri Genetics Ltd XT 1,034.90 1,025.00 -0.96
Tata Sponge Iron A 827.00 819.05 -0.96
Jaysynth Dystuff XD 67.65 67.00 -0.96
Vikas Ecotech L B 20.90 20.70 -0.96
Shree Digvijay XC 20.95 20.75 -0.95
N K Industries L B 52.50 52.00 -0.95
Sharda Cropchem B 447.70 443.45 -0.95
Thomas Cook (I) B 220.10 218.00 -0.95
Mawana Sugars Ltd. B 89.70 88.85 -0.95
Astec Lifesciences L B 585.80 580.30 -0.94
Nile XC 621.85 616.00 -0.94
Federal-Mogul Goetze B 527.60 522.65 -0.94
Lumax Inds. B 1,322.50 1,310.25 -0.93
Som Distilleries B 140.30 139.00 -0.93
KM Sugar Mills B 21.40 21.20 -0.93
Choksi Imaging XD 26.75 26.50 -0.93
National Alumini A 70.55 69.90 -0.92
Syndicate Bank A 64.95 64.35 -0.92
DLF Ltd. A 185.15 183.45 -0.92
Adani Ports & Speci A 390.25 386.65 -0.92
SRS Finance Ltd. XC 11.00 10.90 -0.91
Max India B 137.20 135.95 -0.91
Deepti Alloy Ste XT 27.40 27.15 -0.91
Nahar Indust.Ent B 92.95 92.10 -0.91
Vardhman Industr XD 27.75 27.50 -0.90
G G Dandekar Machine XD 61.25 60.70 -0.90
PBA Infrastructure L B 16.85 16.70 -0.89
Indiabulls Ventures B 203.10 201.30 -0.89
IDFC Bank A 56.35 55.85 -0.89
Siemens Ltd. A 1,321.80 1,310.05 -0.89
Nava Bharat Ventures B 128.85 127.70 -0.89
MMTC Ltd. A 56.85 56.35 -0.88
Vardhman Special St B 130.95 129.80 -0.88
Avadh Sugar & Energy T 706.20 700.00 -0.88
Viceroy Hotels L B 17.05 16.90 -0.88
Standard Indust T 23.00 22.80 -0.87
Tulsi Extrusions Ltd B 3.43 3.40 -0.87
Indian Overseas A 22.90 22.70 -0.87
McDowell Holdings Lt B 40.20 39.85 -0.87
J L Morison (India) XC 1,069.20 1,060.00 -0.86
TGB Banquets B 52.45 52.00 -0.86
Disa India Ltd. XC 5,598.00 5,550.00 -0.86
Indian Sucrose L XT 34.80 34.50 -0.86
Regency Investments XT 29.25 29.00 -0.85
Celebrity Fashions L T 17.80 17.65 -0.84
Bank of Baroda A 148.35 147.10 -0.84
Duropack Ltd XT 17.95 17.80 -0.84
E-Land Apparel B 17.90 17.75 -0.84
OCL India Limi B 1,224.15 1,214.00 -0.83
Shreyas Shipping & L B 393.25 390.00 -0.83
Veljan Denison XT 1,210.00 1,200.00 -0.83
Resonance Spec. XD 36.55 36.25 -0.82
LancorHoldings Ltd XC 30.40 30.15 -0.82
Inditrade Capital XT 80.65 80.00 -0.81
ITL Industries XD 124.00 123.00 -0.81
Riga Sugar Company XD 18.45 18.30 -0.81
Hind. Copper A 62.80 62.30 -0.80
Peninsula Land L B 18.75 18.60 -0.80
Nahar Spg Mills B 106.45 105.60 -0.80
Au Small Finance Ban B 542.00 537.65 -0.80
Sumuka Agro Ind XD 43.95 43.60 -0.80
Tirupathi Indus XD 25.20 25.00 -0.79
Monarch Networth Cap XD 69.20 68.65 -0.79
Voith Paper Fabrics XT 754.95 749.00 -0.79
Winsome Brewerie XT 8.87 8.80 -0.79
Eco Recycling XD 44.35 44.00 -0.79
Andhra Bank A 51.20 50.80 -0.78
Patel Integrated Log B 77.25 76.65 -0.78
KDDL Ltd. B 191.95 190.45 -0.78
Hindoostan Mills XD 377.95 375.00 -0.78
Cineline India B 71.35 70.80 -0.77
The Mandhana Retail B 149.40 148.25 -0.77
Saint-Gobain Sekurit XC 45.65 45.30 -0.77
Gateway Distriparks A 245.90 244.00 -0.77
Hind. Motor B 7.86 7.80 -0.76
Prime Focus B 104.75 103.95 -0.76
HDFC Bank A 1,767.15 1,753.70 -0.76
Voltamp Transformers B 1,086.80 1,078.55 -0.76
Dwarikesh Sugar B 65.95 65.45 -0.76
SBI A 280.75 278.65 -0.75
Indraprastha Med B 53.35 52.95 -0.75
Lovable Lingerie Ltd B 227.30 225.60 -0.75
L&T Infotech A 777.65 771.85 -0.75
Liberty Shoes Li B 179.70 178.35 -0.75
Reliance Power L A 40.65 40.35 -0.74
S H Kelkar & Company B 256.90 255.00 -0.74
Agro Tech Foods Ltd. B 519.90 516.10 -0.73
GTL Infrastructure B 6.82 6.77 -0.73
Astra Microwave B 124.00 123.10 -0.73
Automotive Axles B 753.55 748.15 -0.72
Texmaco Rail & Engin B 90.25 89.60 -0.72
Indo Rama Synth. B 27.75 27.55 -0.72
Premier Explos. B 481.45 478.00 -0.72
Zicom Electronic B 20.75 20.60 -0.72
Suyog Telematics B 350.50 348.00 -0.71
SREI Infrastructure A 120.55 119.70 -0.71
Bartronics India Ltd B 14.10 14.00 -0.71
Ruchi Infrastructure T 2.83 2.81 -0.71
Reliance Infrastruct A 491.25 487.80 -0.70
GTPL Hathway B 142.10 141.10 -0.70
Berger Paints I A 242.15 240.45 -0.70
Kwality B 136.30 135.35 -0.70
ASM Technologies Ltd XD 106.75 106.00 -0.70
Cochin Shipyard B 536.50 532.75 -0.70
Jayant Agro Org B 487.30 483.90 -0.70
Walchand Peoplefirst XD 115.30 114.50 -0.69
8K Miles Software B 492.60 489.20 -0.69
Johnson Controls-Hit B 2,033.15 2,019.15 -0.69
Arrow Textiles Ltd. B 43.20 42.90 -0.69
N G Industries Ltd. XD 79.55 79.00 -0.69
Renaissance Jeweller B 195.00 193.65 -0.69
APM Industries XC 59.00 58.60 -0.68
Coffee Day Enterpris B 242.65 241.00 -0.68
KNR Constructions B 220.10 218.60 -0.68
Gujarat Gas A 770.85 765.60 -0.68
Jenburkt Pharmac XC 447.55 444.50 -0.68
GOCL Corporation B 546.90 543.25 -0.67
Shri Dinesh Mill XD 134.05 133.15 -0.67
Prime Securities B 37.55 37.30 -0.67
Cranex Ltd XT 15.20 15.10 -0.66
Tata Investment B 856.15 850.50 -0.66
Insecticides (India) B 790.20 785.00 -0.66
IFGL Refracto B 241.70 240.10 -0.66
Max Financial Servic A 599.30 595.35 -0.66
Lahoti Overseas XD 22.65 22.50 -0.66
Tree House Education B 15.30 15.20 -0.65
Optiemus Infracom B 53.85 53.50 -0.65
Goa Carbons T 267.65 265.90 -0.65
Simmonds Marshal XC 84.35 83.80 -0.65
Hero MotoCorp A 3,996.85 3,971.10 -0.64
Savera Industries XD 70.40 69.95 -0.64
Great Eastern A 388.65 386.15 -0.64
VTM Ltd. XC 31.10 30.90 -0.64
ABC Bearings Ltd. XT 417.65 415.00 -0.63
Pioneer Emb. B 39.65 39.40 -0.63
Kiran Vyapar XC 110.90 110.20 -0.63
Revathi Equipment Lt B 690.35 686.00 -0.63
MSP Steel & Power Lt B 15.90 15.80 -0.63
India Motor Part B 805.00 800.00 -0.62
Shreyans Inds. B 153.35 152.40 -0.62
Borosil Glass B 8,997.80 8,943.20 -0.61
Ajanta Pharma Lt A 1,213.55 1,206.15 -0.61
PVP Ventures Ltd. T 4.93 4.90 -0.61
Morarjee Textiles Li B 48.90 48.60 -0.61
FIEM Industries B 885.75 880.45 -0.60
Himachal F. Comm B 16.55 16.45 -0.60
Goodluck India B 83.00 82.50 -0.60
Navneet Education B 157.55 156.60 -0.60
Splendid Metal Produ B 1.66 1.65 -0.60
Harrisons Malaya B 76.75 76.30 -0.59
Reliance Ind.Inf B 424.65 422.15 -0.59
Kridhan Infra B 85.10 84.60 -0.59
Kirloskar Elect B 50.90 50.60 -0.59
Shardul Securities L XT 42.25 42.00 -0.59
LML Ltd. B 10.38 10.32 -0.58
Zensar Technologies B 799.60 795.00 -0.58
Rajapalayam Mill XC 940.50 935.00 -0.58
Shree Steel Wire XT 17.10 17.00 -0.58
Graviss Hospitality XC 17.10 17.00 -0.58
Fine Line Circu. XD 8.65 8.60 -0.58
Chandni Textiles Eng SS 26.15 26.00 -0.57
NCC A 87.70 87.20 -0.57
Indo Borax XD 281.60 280.00 -0.57
Machino Plastics XC 233.30 232.00 -0.56
Reliance Def.& Eng. A 53.35 53.05 -0.56
JM Financial Ltd. A 126.50 125.80 -0.55
Shah Alloys B 18.20 18.10 -0.55
Brigade Enterprises B 264.65 263.20 -0.55
Rajshree Sugars B 54.65 54.35 -0.55
Titagarh Wagons Ltd. B 109.90 109.30 -0.55
Narayana Hrudayalaya B 297.00 295.40 -0.54
Gujarat Pipavav Port A 138.25 137.50 -0.54
Artson Engg. XC 55.80 55.50 -0.54
RPP Infra Projects L B 250.15 248.80 -0.54
Deccan Cements B 1,148.25 1,142.00 -0.54
National Plastic XD 65.25 64.90 -0.54
Harrisons Malaya B 74.35 73.95 -0.54
PTC India Financial B 36.90 36.70 -0.54
Steel ExchangeIndia B 84.15 83.70 -0.53
Chambal Fertilis B 140.60 139.85 -0.53
OK Play India Ltd. XC 149.65 148.85 -0.53
Cummins India Lt A 902.30 897.50 -0.53
Amrapali Fincap Ltd. M 38.25 38.05 -0.52
MPL Plastics XT 19.40 19.30 -0.52
Mafatlal Ind XC 271.40 270.00 -0.52
Orient Abrasives B 29.00 28.85 -0.52
Hitech Corporation B 193.00 192.00 -0.52
Arihant Superstructu B 174.95 174.05 -0.51
India Gelatine & XD 107.55 107.00 -0.51
Rane Holdings Ltd. B 1,665.50 1,657.00 -0.51
3i Infotech B 3.96 3.94 -0.51
Aishwarya Tech.&Tele XT 4.12 4.10 -0.49
Jetking Infotrain Lt XD 51.00 50.75 -0.49
InterGlobe Aviation A 1,276.50 1,270.30 -0.49
Surya Roshni Ltd B 278.15 276.80 -0.49
Shriram Trans.Fi A 975.20 970.65 -0.47
LIC Housing Fi A 661.40 658.30 -0.47
JSW Energy Ltd. A 64.25 63.95 -0.47
Birla Cable B 42.20 42.00 -0.47
Electrosteel Steels B 4.22 4.20 -0.47
Millitoons Entertain XC 42.20 42.00 -0.47
Vivimed Labs B 106.50 106.00 -0.47
Intl. Travel Hou XC 227.05 226.00 -0.46
Forbes & Company Ltd B 1,544.10 1,537.00 -0.46
Ultramarine Pig. XC 196.65 195.75 -0.46
Alankit T 33.40 33.25 -0.45
Vascon Engineers Ltd B 33.55 33.40 -0.45
BGR Energy Systems B 133.80 133.20 -0.45
Wonderla Holidays Lt B 341.40 339.85 -0.45
Manali Petrochem B 33.60 33.45 -0.45
Onelife Capital Adv B 22.80 22.70 -0.44
Dalmia Bharat A 2,618.80 2,607.35 -0.44
PDS Multi. Fashions B 250.00 248.90 -0.44
Starcom Information XT 231.00 230.00 -0.43
Hawa Engineers L XT 69.95 69.65 -0.43
Monnet Project Devel XD 11.50 11.45 -0.43
TV18 Broadcast A 36.55 36.40 -0.41
Technofab Engineerin B 241.00 240.00 -0.41
Vinati Organics B 1,024.25 1,020.00 -0.41
Escorts Ltd. A 629.45 626.90 -0.41
Daikaffil Chemic XD 61.05 60.80 -0.41
PNB Housing Finance B 1,533.30 1,527.05 -0.41
GNA Axles B 265.95 264.85 -0.41
KSK Energy Ventures T 7.35 7.32 -0.41
Guj. Alkalie & C B 404.80 403.15 -0.41
Kotak Mahindra Bank A 989.80 985.80 -0.40
Cenlub Industrie XD 50.00 49.80 -0.40
Capital First A 733.00 730.10 -0.40
Asian Granito India B 412.70 411.10 -0.39
Kanoria Chemical B 77.85 77.55 -0.39
Funny Software Ltd. B 12.78 12.73 -0.39
Delta Corp Ltd. A 170.70 170.05 -0.38
I G Petrochemicals L B 445.70 444.00 -0.38
Vertex Securitie XD 2.66 2.65 -0.38
Simplex Castings XD 105.40 105.00 -0.38
PNB Gilts Ltd. B 53.00 52.80 -0.38
EPC Industrie Ltd. XC 181.85 181.15 -0.38
Heidelberg Cement In B 121.10 120.65 -0.37
Joindre Capital XD 27.20 27.10 -0.37
India Nippon Ele B 794.25 791.35 -0.37
Singer India XC 258.20 257.25 -0.37
Arvind SmartSpaces B 135.30 134.80 -0.37
NIIT Technologies A 496.95 495.10 -0.37
Maxheights Infra XD 55.00 54.80 -0.36
Prism Cement Lim B 111.90 111.50 -0.36
Future Consumer A 42.65 42.50 -0.35
Yash Papers XD 28.80 28.70 -0.35
Power Mech Projects B 550.85 548.95 -0.34
Bedmutha Industries T 29.40 29.30 -0.34
Jenson & Nich. B 8.82 8.79 -0.34
Guj. Industries B 122.50 122.10 -0.33
Indian Acrylics XC 15.00 14.95 -0.33
Precision Elect. XT 30.60 30.50 -0.33
Oasis Tradelink Ltd. B 77.95 77.70 -0.32
SRF Ltd. A 1,492.50 1,487.70 -0.32
Jyothy Laboratories B 376.20 375.00 -0.32
Garden Silk Mill B 31.70 31.60 -0.32
Gujarat Natural Res XC 31.00 30.90 -0.32
Shristi Infrastructu XC 309.00 308.00 -0.32
Intellect Design A 111.85 111.50 -0.31
DCB Bank A 184.05 183.50 -0.30
Kilitch Drugs(I) B 51.65 51.50 -0.29
CamsonBioTechnology SS 17.40 17.35 -0.29
Genesys Int.Corp. B 240.65 239.95 -0.29
3M India Ltd. B 13,788.50 13,750.00 -0.28
NGL Fine-Chem Li XC 398.05 396.95 -0.28
Crisil A 1,830.05 1,825.00 -0.28
Vinyl Chemicals B 71.45 71.25 -0.28
Shree Cement A 17,327.35 17,281.35 -0.27
Freshtrop Fruits XC 93.45 93.20 -0.27
Bajaj Auto Ltd. A 2,820.70 2,813.00 -0.27
Triveni Eng.&Ind.Ltd B 92.05 91.80 -0.27
Hikal Ltd. B 208.55 208.00 -0.26
Supreme Inds. A 1,070.65 1,067.95 -0.25
Ujjivan Financial A 321.00 320.20 -0.25
ABM Knowledgeware XC 141.35 141.00 -0.25
Filtra Consultants & M 19.70 19.65 -0.25
South India Projects XT 221.15 220.60 -0.25
Hind. Zinc A 294.50 293.75 -0.25
D & H India XD 19.90 19.85 -0.25
Solid Stone Company SS 99.50 99.25 -0.25
Ashapura Intimates F B 393.85 392.85 -0.25
Panyam Cement XC 60.60 60.45 -0.25
Magna Electrocas XD 164.00 163.60 -0.24
Steel Strips Wheels B 841.85 839.80 -0.24
Arvind Ltd. A 370.90 370.00 -0.24
Satya Miners and Tra XT 4.18 4.17 -0.24
Zuari Agro Chemicals B 381.50 380.60 -0.24
Den Networks Ltd. A 83.20 83.00 -0.24
DHP India Ltd. XD 414.00 413.00 -0.24
Claris Lifesciences B 362.75 361.90 -0.23
HT Media B 87.00 86.80 -0.23
VIP Indus. B 195.85 195.40 -0.23
Jubilant Foodworks L A 1,398.90 1,395.70 -0.23
Ruchi Soya Inds. B 22.40 22.35 -0.22
ICICI Bank A 293.70 293.05 -0.22
Garware Poly. XC 155.85 155.50 -0.22
Medi Caps XD 22.45 22.40 -0.22
SML Isuzu Ltd. B 950.10 948.05 -0.22
SRG Housing Finance XD 205.00 204.55 -0.22
Bosch Ltd. A 22,061.30 22,012.45 -0.22
Captain Pipes Ltd. M 90.60 90.40 -0.22
Nestle India A 6,674.90 6,660.00 -0.22
IFCI Ltd. A 23.05 23.00 -0.22
Pasupati Acrylon XC 23.95 23.90 -0.21
JK Lakshmi Cement L A 418.90 418.00 -0.21
Keltech Energies XD 1,172.35 1,169.90 -0.21
Surana Telecom and P B 4.66 4.65 -0.21
Wipro Ltd A 288.80 288.20 -0.21
Sahara Housingfina C XD 72.00 71.85 -0.21
Allied Digital Servi T 24.45 24.40 -0.20
Grasim Inds. A 1,098.60 1,096.35 -0.20
Empire Inds. XC 1,925.00 1,921.10 -0.20
SITI Networks B 25.20 25.15 -0.20
Chembond Chemica XC 225.45 225.00 -0.20
Pondy Oxides & C XC 430.85 430.00 -0.20
Plastiblends Ind B 260.00 259.50 -0.19
Majesco L B 363.20 362.50 -0.19
Bank of Maharash B 26.95 26.90 -0.19
Star Paper Mills B 185.90 185.55 -0.19
Aegis Logistics Ltd. A 188.55 188.20 -0.19
Indian Bank A 304.00 303.45 -0.18
Stovec Indus. XC 3,591.50 3,585.00 -0.18
L&T A 1,133.05 1,131.00 -0.18
Biocon A 329.25 328.65 -0.18
Excel Crop Care Ltd. B 1,774.20 1,771.00 -0.18
GHCL A 227.85 227.45 -0.18
Dalmia Bharat Sugar B 162.25 161.95 -0.18
Shervani Ind.Syn XT 280.50 280.00 -0.18
PremierLtd. B 29.65 29.60 -0.17
Cupid Ltd. B 294.50 294.00 -0.17
Kellton Tech Solutio B 90.35 90.20 -0.17
RPG Life Sciences B 320.20 319.70 -0.16
SJVN Ltd. A 31.00 30.95 -0.16
Gillanders Arbut B 62.10 62.00 -0.16
Hatsun Agro Prod B 633.00 632.00 -0.16
Ion Exchange (India) XT 545.75 545.00 -0.14
Bharat Electroni A 182.55 182.30 -0.14
Bharat Bijlee B 1,230.70 1,229.00 -0.14
Clariant Chemicals ( B 587.65 586.80 -0.14
Hind. Adhesives XD 73.40 73.30 -0.14
Maximaa Systems XD 7.19 7.18 -0.14
Automotive Stampings B 71.80 71.70 -0.14
Sobha A 393.50 393.00 -0.13
Hindalco Indus. A 230.25 229.95 -0.13
Atul Auto Ltd B 455.55 455.00 -0.12
Kandagiri Spinni XD 40.80 40.75 -0.12
S Chand & Company B 502.05 501.45 -0.12
Guj. Automo Gear XD 289.35 289.00 -0.12
Banswara Syntex B 139.05 138.90 -0.11
Zenotech Laboratorie XT 46.05 46.00 -0.11
Simplex Realty XD 94.10 94.00 -0.11
Sutlej Textiles & In B 829.80 829.00 -0.10
Bengal Tea & Fab XD 50.55 50.50 -0.10
Sanghvi Movers L B 146.00 145.85 -0.10
Banaras Beads Li B 51.50 51.45 -0.10
Medicamen Biotec XC 568.15 567.60 -0.10
Sadbhav Infrastructu B 102.10 102.00 -0.10
Bloom Dekor Ltd. XD 52.05 52.00 -0.10
Infinite Computer So B 208.50 208.30 -0.10
Marsons Ltd. XD 9.61 9.60 -0.10
Birla Corporation Lt B 956.75 955.90 -0.09
Wires and Fabriks (S XD 117.50 117.40 -0.09
ISGEC Heavy Eng B 5,817.70 5,812.65 -0.09
Advani Hotels B 56.55 56.50 -0.09
Xchanging Solutions B 57.95 57.90 -0.09
Britannia Ind. A 4,245.80 4,242.00 -0.09
Synergy Bizcon XC 55.35 55.30 -0.09
Magma Fincorp Ltd. B 178.80 178.65 -0.08
GRUH Finance Li A 482.70 482.30 -0.08
Apar Industries B 772.30 771.70 -0.08
ABB India A 1,368.60 1,367.55 -0.08
Tata Steel A 625.85 625.40 -0.07
Omax Auto B 69.05 69.00 -0.07
Sterling Tools L B 245.20 245.05 -0.06
Tide Water Oil B 5,703.65 5,700.00 -0.06
Metroglobal XC 89.95 89.90 -0.06
RCI Industries & Tec B 165.80 165.70 -0.06
Yash Chemex Ltd. M 81.10 81.05 -0.06
Guj. Fluorochemi B 749.35 749.00 -0.05
Morganite Crucible ( XT 1,000.00 999.50 -0.05
Reliance Capital A 783.65 783.35 -0.04
Shanti Educational I M 118.00 117.95 -0.04
Zenith Fibres XT 116.10 116.05 -0.04
James Warren Tea XC 125.10 125.05 -0.04
Sical Logistics B 238.25 238.15 -0.04
Granules India L A 126.80 126.75 -0.04
Dutron Polymers XT 139.05 139.00 -0.04
Subros Ltd. B 226.60 226.50 -0.04
Tiger Logistics (Ind B 179.40 179.35 -0.03
Indian Terrain Fashi B 199.05 199.00 -0.03
L&T Finance Holdings A 175.75 175.70 -0.03
Andhra Sugars Lt B 325.05 325.00 -0.02
Wendt India B 2,430.10 2,430.00 0.00
Thirumalai Chem. B 1,167.15 1,167.10 0.00