rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Apr, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Surya Industrial B 14.05 11.05 -21.35
Roselabs Z 9.00 7.20 -20.00
Alps Motor Finance B 48.25 38.60 -20.00
JLA Infraville Shopp M 29.80 23.85 -19.97
Achal Investments B 48.35 38.70 -19.96
Manaksia Aluminium B 10.45 8.40 -19.62
Manaksia Industries B 13.30 10.70 -19.55
Beekay Steel Indus D 68.45 56.50 -17.46
Manaksia Coated Meta B 10.15 8.45 -16.75
SinclairsHotels B 340.50 284.40 -16.48
GayatriSugars B 2.25 1.90 -15.56
Facor Steels B 0.55 0.47 -14.55
Mukesh Babu Fina B 30.30 26.00 -14.19
Vipul Dye-Chem L B 25.60 22.10 -13.67
Onelife Capital Adv B 100.10 86.60 -13.49
K-Lifestyle & Ind. B 0.23 0.20 -13.04
Aishwarya Tech.&Tele B 4.66 4.07 -12.66
G V Films B 0.57 0.50 -12.28
Bedmutha Industries B 17.65 15.50 -12.18
SMIFS Capital Ma B 24.00 21.10 -12.08
Landmark Property De B 4.35 3.83 -11.95
Covidh Technologies B 8.76 7.72 -11.87
Mavens Biotech Ltd. B 0.69 0.61 -11.59
Tera Software B 33.90 30.00 -11.50
Claris Lifesciences B 309.00 274.40 -11.20
Nila Infrastructures B 8.84 7.88 -10.86
Provogue (India) B 7.01 6.25 -10.84
Century Extru. B 1.57 1.40 -10.83
Vijay Textiles L B 7.24 6.46 -10.77
Rishabh Digha St B 19.20 17.15 -10.68
Trend Electronics Lt B 28.45 25.50 -10.37
Meghmani Organics Lt B 18.40 16.53 -10.16
Gontermann Piep. B 8.89 8.00 -10.01
S R Industries L B 5.00 4.50 -10.00
Dharti Proteins B 6.90 6.21 -10.00
Risa International L B 147.10 132.40 -9.99
CHD Developers Ltd. B 17.47 15.73 -9.96
Apollo Finvest B 10.74 9.67 -9.96
Kandagiri Spinni B 108.90 98.05 -9.96
Jetking Infotrain Lt B 66.35 59.75 -9.95
Expo Gas Contain B 8.05 7.25 -9.94
Smiths & Founders B 8.49 7.65 -9.89
Zenith Computers B 3.75 3.38 -9.87
RS Software (India) B 200.10 180.40 -9.85
Hemang Resources T 10.59 9.55 -9.82
UnitedBreweries(Hol) B 25.00 22.55 -9.80
Manaksia Steels B 17.85 16.10 -9.80
City Online Services T 14.00 12.65 -9.64
Terruzzi Fercalx Ind B 44.00 39.80 -9.55
Rishabhdev Techn B 1.99 1.80 -9.55
Bronze Infra Tech Lt B 58.00 52.50 -9.48
Carnation Indust B 28.20 25.55 -9.40
BCL Industries & Inf T 40.50 36.70 -9.38
Eon Electric B 47.45 43.00 -9.38
Rathi Steel & Power B 4.59 4.16 -9.37
Swarnajyothi Agrotec T 2.15 1.95 -9.30
HDIL A 129.55 117.55 -9.26
Yash Man.&Satlt. B 6.30 5.72 -9.21
Black Rose Industrie B 18.65 16.95 -9.12
Amco India Ltd. B 16.00 14.55 -9.06
Escorts Finance B 4.56 4.15 -8.99
ABM Knowledgeware B 228.70 208.20 -8.96
Tata Elxsi Ltd. A 1,264.65 1,152.05 -8.90
Super Spinning B 10.01 9.13 -8.79
XL Energy Ltd. B 3.14 2.87 -8.60
NHC Foods B 19.85 18.15 -8.56
Hardcastle & Waud B 448.00 410.00 -8.48
Smruthi Organics B 71.00 65.00 -8.45
MarathonNextgenRea B 190.00 174.00 -8.42
R Systems Internat. B 91.45 83.75 -8.42
Helios and Matheson B 58.85 53.90 -8.41
Kesar Enterprise B 19.20 17.60 -8.33
Birla Cotsyn (India) B 0.12 0.11 -8.33
Kabra Extrusion B 83.00 76.10 -8.31
Kopran Ltd B 58.00 53.20 -8.28
Kiran Vyapar B 88.40 81.10 -8.26
Hexa Tradex Ltd. B 26.70 24.50 -8.24
Autolite (I) B 41.40 38.00 -8.21
Indian Metal & F B 225.00 206.60 -8.18
RMG Alloy Steel B 2.82 2.59 -8.16
Fraser & Company D 27.60 25.35 -8.15
Metalyst Forgings B 285.05 262.00 -8.09
Munjal Auto Industr. B 88.25 81.20 -7.99
Shiva Global Agro B 20.65 19.00 -7.99
Sarda Plywood B 35.10 32.30 -7.98
Nyssa Corporation B 56.50 52.00 -7.96
ECE Industries B 158.80 146.20 -7.93
Rolta India B 149.95 138.15 -7.87
Shree Hari Chem. B 131.30 121.00 -7.84
Gravita India Ltd. B 41.75 38.50 -7.78
Shetron Ltd B 18.54 17.10 -7.77
Bhageria Dye-Che B 185.60 171.20 -7.76
Indo Tech Transforme B 168.00 155.00 -7.74
Hind. Flurocarbo B 7.70 7.11 -7.66
Cravatex B 476.40 440.00 -7.64
Linc Pen & Plast B 177.00 163.50 -7.63
Nahar Spg Mills B 103.85 95.95 -7.61
D-Link (India) B 193.70 179.00 -7.59
Lyka Labs B 62.00 57.30 -7.58
Garware Poly. B 111.00 102.60 -7.57
Apple Finance Lt B 2.25 2.08 -7.56
Rishi Laser Ltd. B 16.42 15.18 -7.55
Jamna Auto Inds. B 226.00 209.00 -7.52
KLRF Ltd. B 54.00 49.95 -7.50
Kanpur Plasti. B 79.95 73.95 -7.50
Magna Electrocas B 127.00 117.50 -7.48
Regency Hospital B 55.50 51.35 -7.48
Shah Alloys B 5.09 4.71 -7.47
Simplex Castings B 38.90 36.00 -7.46
Religare Enterprises A 369.00 341.55 -7.44
Indian Infotech B 0.54 0.50 -7.41
Mindteck (India) B 102.95 95.35 -7.38
Mahamaya Steel Indus B 42.10 39.00 -7.36
Transwarranty Financ B 6.13 5.68 -7.34
ABC Bearings Ltd. B 150.00 139.00 -7.33
SPEL Semiconduct B 11.87 11.01 -7.25
Indian Card Clot B 119.20 110.60 -7.21
Olympic Cards Ltd. B 21.60 20.05 -7.18
Lahoti Overseas B 9.06 8.41 -7.17
Eurotex Inds. B 25.95 24.10 -7.13
Pranavaditya Spi B 29.50 27.40 -7.12
Marg Ltd. B 13.35 12.40 -7.12
Insecticides (India) B 552.75 513.50 -7.10
Excel Industries B 325.00 302.00 -7.08
Seshasayee Paper B 202.30 188.00 -7.07
Hariyana Ship-Br B 45.95 42.70 -7.07
E-Land Apparel B 24.20 22.50 -7.02
Modern Steels B 9.84 9.15 -7.01
Patspin India B 8.28 7.70 -7.00
Balaji Telefilms Ltd B 75.25 70.00 -6.98
SE Power B 6.45 6.00 -6.98
Inani Marbles & B 129.00 120.00 -6.98
Maral Overseas B 38.10 35.45 -6.96
IL&FS Engineering B 94.25 87.75 -6.90
Alfa Transformer B 21.75 20.25 -6.90
ADC India Communicat B 367.20 342.00 -6.86
Sunil Healthcare B 45.25 42.15 -6.85
Atlanta Ltd. B 75.25 70.10 -6.84
Vinyl Chemicals B 84.80 79.00 -6.84
KEI Industries B 81.20 75.65 -6.83
Piramal Phytocare B 50.70 47.25 -6.80
Vakrangee A 125.90 117.35 -6.79
Neuland Laborat B 402.40 375.10 -6.78
BF Utilities Ltd. A 793.35 739.80 -6.75
Sarla Performance Fi B 460.00 429.00 -6.74
Dhampure Specialty S B 13.40 12.50 -6.72
MindTree Ltd. A 1,295.55 1,208.50 -6.72
Deep Industries B 75.85 70.75 -6.72
ITL Industries B 41.80 39.00 -6.70
Zen Technologies Ltd B 73.95 69.00 -6.69
GKB Ophthalmic B 60.00 56.00 -6.67
Trinethra Infra Vent T 0.30 0.28 -6.67
National Oxygen B 53.45 49.90 -6.64
Tirupathi Indus T 48.45 45.25 -6.60
Alfred Herbert I B 396.00 370.00 -6.57
Mawana Sugars Ltd. B 7.78 7.27 -6.56
Take Solutions Ltd. B 127.00 118.70 -6.54
Hanung Toys & Textil B 20.65 19.30 -6.54
Patidar Buildcon B 33.80 31.60 -6.51
Shriram EPC Ltd. B 38.60 36.10 -6.48
Sical Logistics B 160.50 150.10 -6.48
Premier Explos. B 268.00 250.70 -6.46
EPC Industrie Ltd. B 158.20 148.00 -6.45
Rasandik Engg. B 35.00 32.75 -6.43
Polychem B 530.00 496.00 -6.42
Venus Remedies L B 196.30 183.70 -6.42
Camphor & Allied B 281.00 263.00 -6.41
Super Crop Safe B 19.50 18.25 -6.41
Bajaj Steel Ind. B 195.10 182.60 -6.41
Vardhman Industr B 32.05 30.00 -6.40
Majestic Auto B 66.75 62.50 -6.37
Harita Seating Syst. B 192.20 180.00 -6.35
Petron Engineeri B 246.20 230.70 -6.30
CMI FPE Ltd. B 496.00 464.80 -6.29
Ecoplast L B 48.00 45.00 -6.25
Sigrun Holdings T 0.16 0.15 -6.25
Amarjothi Spg.Mi B 91.70 86.00 -6.22
Noida Medicare B 7.25 6.80 -6.21
Elder Health Car B 51.60 48.40 -6.20
PAE B 13.88 13.02 -6.20
Britannia Ind. A 2,299.65 2,158.00 -6.16
Datamatics Global Se B 70.40 66.10 -6.11
Eins Edutech T 50.00 46.95 -6.10
TVS Electronics B 44.25 41.55 -6.10
Valecha Engineer B 97.40 91.50 -6.06
Granules India L B 100.20 94.15 -6.04
SPL Industries L B 10.32 9.70 -6.01
Prima Plastics L B 61.70 58.00 -6.00
Dhoot Industrial B 16.50 15.51 -6.00
Ginni Filaments B 17.83 16.76 -6.00
Igarashi Motors Indi B 475.70 447.20 -5.99
Ashima Ltd. B 9.89 9.30 -5.97
Prozone Intu Propert B 39.40 37.05 -5.96
Summit Securities B 277.50 261.00 -5.95
Hind. Hardy Spic B 101.00 95.00 -5.94
Parnax Lab L B 30.30 28.50 -5.94
Nouveau Global Vent. B 29.50 27.75 -5.93
SundaramBrakeLining B 352.90 332.00 -5.92
eClerx Services A 1,599.00 1,504.80 -5.89
Networth Stock B B 39.90 37.55 -5.89
Aadhaar Ventures Ind B 0.17 0.16 -5.88
IKF Technologies B 0.85 0.80 -5.88
Uttam Sugar Mills B 12.75 12.00 -5.88
Florence Investech B 374.00 352.00 -5.88
Jagsonpal Pharma B 32.30 30.40 -5.88
Mahindra CIE Auto B 209.00 196.75 -5.86
Brahmaputra Infra B 23.95 22.55 -5.85
G S Auto Interna B 16.57 15.60 -5.85
Empee Sugars B 3.43 3.23 -5.83
W S Industries B 12.35 11.63 -5.83
Tanla Solutions B 18.05 17.00 -5.82
Bafna Pharmaceutical B 30.05 28.30 -5.82
Dhunseri Tea & Indus B 219.90 207.10 -5.82
Multibase India Ltd. B 281.30 265.00 -5.79
OnMobile Global Ltd. B 87.25 82.20 -5.79
Maxwell Industries L B 76.20 71.80 -5.77
Intellect Design B 133.80 126.10 -5.75
PTC India A 78.40 73.90 -5.74
Haria Apparels B 6.10 5.75 -5.74
Star Delta Trans B 76.90 72.50 -5.72
Schneider Elect. Pre B 201.50 190.00 -5.71
Sharda Motor Ind B 912.25 860.25 -5.70
SNL Bearings Ltd. B 116.75 110.10 -5.70
Indosolar Ltd. B 17.95 16.93 -5.68
D B Realty Ltd. B 68.00 64.15 -5.66
Ankit Metal & Power B 2.65 2.50 -5.66
Ashapura Min. Lt B 76.95 72.60 -5.65
Orient Refractories B 94.85 89.50 -5.64
Anant Raj Ltd. B 42.65 40.25 -5.63
MSR India B 87.05 82.15 -5.63
Singer India B 182.90 172.60 -5.63
Hipolin Ltd. B 35.50 33.50 -5.63
Kesar Terminals & In B 429.10 405.00 -5.62
LKP Finance Ltd. B 94.50 89.20 -5.61
Nucleus Software B 216.20 204.10 -5.60
Gufic BioSciences Lt B 17.90 16.90 -5.59
Aegis Logistics Ltd. B 738.00 696.75 -5.59
Axtel Industries B 13.25 12.51 -5.58
Virat Industries B 53.95 50.95 -5.56
Jai Mata Glass L B 0.18 0.17 -5.56
Marico Ltd. A 416.25 393.20 -5.54
Narmada Gelatines Lt B 177.20 167.40 -5.53
Diamines & Chem. B 31.75 30.00 -5.51
Murudeshwar Cer. B 23.60 22.30 -5.51
Mediaone Global Ente B 14.55 13.75 -5.50
Deccan Gold Mines B 38.15 36.05 -5.50
Weizmann B 13.81 13.05 -5.50
Swiss Glascoat B 98.45 93.05 -5.49
Lakshmi Elect. B 465.50 440.00 -5.48
Bharat Bijlee B 666.75 630.25 -5.47
Vikram Thermo (I B 80.40 76.00 -5.47
Radix Industries B 275.00 260.00 -5.45
D & H India B 21.15 20.00 -5.44
RelianceCommu.Ltd A 69.85 66.05 -5.44
Kriti Nutrients B 6.09 5.76 -5.42
Syncom Healthcare Lt B 7.77 7.35 -5.41
GTL Infrastructure B 2.22 2.10 -5.41
Lok Housing B 11.47 10.85 -5.41
Peacock Inds. B 16.31 15.43 -5.40
Andhra Petro B 14.64 13.85 -5.40
Umang Dairies Ltd. B 71.45 67.60 -5.39
Indiabulls Real Esta A 65.35 61.85 -5.36
Gammon India B 22.50 21.30 -5.33
Intense Technologies B 77.10 73.00 -5.32
Jindal Cotex Ltd. B 9.61 9.10 -5.31
Banaras Beads Li B 42.35 40.10 -5.31
DCM Ltd. B 100.25 94.95 -5.29
Rico Auto Inds. B 51.05 48.35 -5.29
Shreyans Inds. B 36.95 35.00 -5.28
Usher Agro Ltd. B 49.25 46.65 -5.28
Compuage Infocom Ltd B 147.80 140.00 -5.28
Dazzel Confindiv B 0.19 0.18 -5.26
Manugraph India Ltd. B 36.10 34.20 -5.26
Waterbase Ltd. B 58.05 55.00 -5.25
SRS Ltd. B 23.80 22.55 -5.25
CCL Products India B 197.50 187.15 -5.24
Kirloskar Industries B 564.50 535.00 -5.23
Jyothy Laboratories B 264.85 251.00 -5.23
NMDC Ltd. A 133.80 126.80 -5.23
SML Isuzu Ltd. B 1,466.50 1,390.00 -5.22
Firstsource Solution A 32.70 31.00 -5.20
Rathi Graphic Te B 9.62 9.12 -5.20
Arrow Coated Pro B 421.90 400.00 -5.19
Aurionpro Solutions B 218.30 207.00 -5.18
KRBL Ltd. B 185.60 176.00 -5.17
Lokesh Machines B 90.95 86.25 -5.17
Shalimar Paints B 149.60 141.90 -5.15
Madras Fertilize B 17.50 16.60 -5.14
Patel Engg. Ltd. B 87.60 83.10 -5.14
Puravankara Projects B 73.95 70.15 -5.14
RSWM Ltd. B 275.10 261.00 -5.13
Ashiana Housing Ltd. B 242.40 230.00 -5.12
Crisil A 2,181.40 2,069.75 -5.12
VST Industries B 1,703.90 1,616.90 -5.11
Amal Ltd. B 24.50 23.25 -5.10
Firstobject Technolo B 7.25 6.88 -5.10
Gati Ltd. B 221.65 210.35 -5.10
Gammon Infrastructur B 14.70 13.95 -5.10
Rane Brake Lining Lt B 336.10 319.00 -5.09
Shree Precoated Stee B 3.73 3.54 -5.09
CESC Ltd. A 572.50 543.50 -5.07
Asian Granito India B 152.00 144.30 -5.07
Aurum Soft Systems L B 1.58 1.50 -5.06
Elegant Marbles B 89.85 85.30 -5.06
Panoramic Universal B 10.90 10.35 -5.05
Godawari Power & Isp B 111.95 106.30 -5.05
I P Rings Ltd. B 97.00 92.10 -5.05
Jayaswal Neco Indust B 9.90 9.40 -5.05
Geometric Ltd. B 176.10 167.25 -5.03
Unity Infraprojects B 18.90 17.95 -5.03
Deccan Cements B 410.60 390.00 -5.02
Dynemic Products B 55.85 53.05 -5.01
ARSS Infrastructure B 38.95 37.00 -5.01
PTC India Financial B 58.90 55.95 -5.01
Simplex Mills Co Ltd B 10.21 9.70 -5.00
Swelect Energy Syste B 590.50 561.00 -5.00
Parab Infra B 47.00 44.65 -5.00
Vertical Industries P 8.60 8.17 -5.00
Jubilant Industries B 94.95 90.20 -5.00
JIK Industries T 1.00 0.95 -5.00
Galada Power & T T 22.00 20.90 -5.00
National Fittings T 96.05 91.25 -5.00
Coastal Roadways P 24.00 22.80 -5.00
Ess Dee Aluminium Lt B 297.00 282.15 -5.00
Foods & Inns T 745.00 707.75 -5.00
Shaily Engineering P T 368.20 349.80 -5.00
Reliance Infrastruct A 454.15 431.45 -5.00
Shri Aster Silicates B 8.00 7.60 -5.00
Omni Ax's Software T 0.80 0.76 -5.00
Global Offshore Ser B 577.55 548.70 -5.00
Dr. Agarwal's Ey T 136.00 129.20 -5.00
Procal Electroni B 1.20 1.14 -5.00
Maharashtra Corp B 0.40 0.38 -5.00
Virat Crane Indu T 24.00 22.80 -5.00
Venmax Drugs & Pharm T 7.80 7.41 -5.00
Oasis Securities T 37.00 35.15 -5.00
Dutron Polymers T 40.00 38.00 -5.00
Paramount Cosmet T 37.10 35.25 -4.99
Mercator Ltd. B 18.05 17.15 -4.99
AXISCADES Engineer B 334.50 317.80 -4.99
Gagan Gases Limi T 8.02 7.62 -4.99
M3 Global Finance T 20.45 19.43 -4.99
Orissa Minerals Deve B 3,157.50 3,000.00 -4.99
Kakatiya Cement Suga B 124.20 118.00 -4.99
Sharon Bio-Medicine B 22.10 21.00 -4.98
Dunlop India T 15.65 14.87 -4.98
CMI L B 109.35 103.90 -4.98
Sutlej Textiles & In B 389.40 370.00 -4.98
BDH Industries T 60.30 57.30 -4.98
Accurate Transfo T 34.15 32.45 -4.98
Euro Leder Fash T 11.25 10.69 -4.98
Tilak Finance B 55.20 52.45 -4.98
Cyber Media (India) B 11.44 10.87 -4.98
Anil Special Steel I T 3.01 2.86 -4.98
Arvind Internati Z 1.81 1.72 -4.97
Nivedita Mer&Fin T 47.25 44.90 -4.97
Healthfore Tech. B 59.30 56.35 -4.97
Globus Power Gen B 106.60 101.30 -4.97
Hindoostan Mills B 412.50 392.00 -4.97
Makers Lab. B 77.50 73.65 -4.97
Krebs Biochemicals & B 143.95 136.80 -4.97
Kuwer Industries B 7.65 7.27 -4.97
Era Infra Engineerin B 6.04 5.74 -4.97
Arvind Remedies B 17.29 16.43 -4.97
BSEL Infra. Realty B 2.42 2.30 -4.96
Sovereign Diamon B 7.66 7.28 -4.96
Concord Drugs D 86.75 82.45 -4.96
Alpa Laboratories Lt T 17.33 16.47 -4.96
Rap Media B 11.89 11.30 -4.96
Parabolic Drugs Ltd. B 13.72 13.04 -4.96
Chartered Logistics B 12.31 11.70 -4.96
Odyssey Corporation B 4.23 4.02 -4.96
Skyline Ventures D 110.90 105.40 -4.96
Uniphos Enterprises B 35.25 33.50 -4.96
Mindvision Capital L B 14.54 13.82 -4.95
Oriental Trimex B 2.22 2.11 -4.95
Zenith Fibres T 66.70 63.40 -4.95
Libord Finance Ltd. T 6.46 6.14 -4.95
High Street Filatex T 51.50 48.95 -4.95
Raasi Refrac. T 7.68 7.30 -4.95
JMC Projects B 210.30 199.90 -4.95
Ashok Alco-Chem B 149.40 142.00 -4.95
Golechha Global T 9.49 9.02 -4.95
Avon Organics Li B 37.35 35.50 -4.95
Gorani Industrie T 11.52 10.95 -4.95
Prism Informatics Lt B 7.68 7.30 -4.95
Radaan Mediaworks(I) B 0.81 0.77 -4.94
Mefcom Capital M B 7.69 7.31 -4.94
Tricom Fruit Product B 4.45 4.23 -4.94
Anshu's Clothing Ltd B 6.27 5.96 -4.94
Ashram Online.com Lt T 4.45 4.23 -4.94
PBM Polytex B 77.00 73.20 -4.94
Mahalaxmi Seam B 5.48 5.21 -4.93
Premier Energy and I Z 7.51 7.14 -4.93
Premco Global Li T 336.60 320.00 -4.93
Modipon B 11.96 11.37 -4.93
Sundaram Multi P B 3.04 2.89 -4.93
Scan Steels T 30.45 28.95 -4.93
Ram Ratna Wires T 48.70 46.30 -4.93
Prakash Woollen B 31.50 29.95 -4.92
Mavi Industries T 11.78 11.20 -4.92
Aarey Drugs & Ph B 15.25 14.50 -4.92
Dhruv Estates Lt T 22.35 21.25 -4.92
Jenson & Nich. B 6.72 6.39 -4.91
Murli Industries Lt T 5.50 5.23 -4.91
Reliance Chemote T 42.80 40.70 -4.91
CNI Research Ltd. B 9.36 8.90 -4.91
Viceroy Hotels L B 17.30 16.45 -4.91
Gilada Finance & T 8.97 8.53 -4.91
Freshtrop Fruits B 101.90 96.90 -4.91
Ace Tours Worldwide MT 6.52 6.20 -4.91
Econo Trade (India) B 51.95 49.40 -4.91
Haryana Leather T 28.50 27.10 -4.91
Quest Softech (India T 6.32 6.01 -4.91
Sterling Greenwoods B 8.35 7.94 -4.91
Kakatiya Textile T 2.86 2.72 -4.90
Wisec Global Ltd T 7.96 7.57 -4.90
Transgene Biotek T 3.06 2.91 -4.90
Adi Rasayan Limi B 8.16 7.76 -4.90
Hasti Finance Li T 22.45 21.35 -4.90
Garware Marine B 32.75 31.15 -4.89
Pasari Spinning T 1.84 1.75 -4.89
Energy Developme B 18.40 17.50 -4.89
Dhanvantri Jeeva T 13.30 12.65 -4.89
Linaks Micro Ele T 4.50 4.28 -4.89
Phoenix Township T 18.45 17.55 -4.88
Hind Industries T 23.55 22.40 -4.88
Swagruha Infrastruct T 21.50 20.45 -4.88
DCM Shriram B 123.00 117.00 -4.88
Force Motors B 1,664.50 1,583.25 -4.88
Savera Industries B 40.00 38.05 -4.88
Emami Infrastructure B 41.05 39.05 -4.87
OM Metals Infraproje B 42.10 40.05 -4.87
Gravity (India) B 2.26 2.15 -4.87
Global Infratech & F T 12.35 11.75 -4.86
Lumax Automotive Sys B 45.25 43.05 -4.86
Combat Drugs Lim T 9.88 9.40 -4.86
Garware Syntheti T 29.85 28.40 -4.86
Pasupati Acrylon B 9.25 8.80 -4.86
Katare Spg. Mill T 28.80 27.40 -4.86
Rubra Medicament B 3.70 3.52 -4.86
Modison Metals L B 46.25 44.00 -4.86
Rane (Madras) B 378.40 360.00 -4.86
Ranjeev Alloys L T 3.30 3.14 -4.85
Inox Wind Ltd. B 473.75 450.75 -4.85
Naisargik Agrite T 4.33 4.12 -4.85
Jyoti Structures B 30.95 29.45 -4.85
GSS Infotech B 17.55 16.70 -4.84
Suven Life Sciences B 318.25 302.85 -4.84
Godrej Industries Lt A 368.50 350.65 -4.84
Safal Herbs L T 23.75 22.60 -4.84
Andrew Yule & Co B 20.65 19.65 -4.84
Kemrock Indus. B 24.80 23.60 -4.84
Rishi Techtex B 8.26 7.86 -4.84
Guj. Credit T 20.70 19.70 -4.83
Indraprastha Med B 58.00 55.20 -4.83
Lloyds Metals & Ener B 7.25 6.90 -4.83
Modi Rubber T 27.95 26.60 -4.83
Rane Holdings Ltd. B 625.75 595.50 -4.83
Maximaa Systems B 4.77 4.54 -4.82
Sambandam Spinni B 76.70 73.00 -4.82
Gita Renew. Energy T 22.85 21.75 -4.81
Haria Exports Li B 2.08 1.98 -4.81
Ravi Kumar Distiller B 5.40 5.14 -4.81
MCS Ltd. B 4.99 4.75 -4.81
Lippi Systems Li T 6.45 6.14 -4.81
GSB Finance Lt B 4.57 4.35 -4.81
Available Finance Lt B 3.75 3.57 -4.80
Tulsyan NEC Ltd. T 17.70 16.85 -4.80
Saptarishi Agro P 1.46 1.39 -4.79
Axon Finance B 3.76 3.58 -4.79
Golkunda Diamond T 16.70 15.90 -4.79
Steel Cast B 45.00 42.85 -4.78
Modern Shares & Stoc B 23.00 21.90 -4.78
Thacker & Compan T 257.30 245.00 -4.78
BCC Fuba India T 2.09 1.99 -4.78
Uniworth Ltd. T 1.05 1.00 -4.76
Cityman Ltd. T 3.78 3.60 -4.76
Pioneer Emb. B 42.00 40.00 -4.76
Vas Infrastructure L B 17.85 17.00 -4.76
Asso. Alcohols B 97.65 93.00 -4.76
Salora Intl. B 63.00 60.00 -4.76
Jagan Lamps T 10.50 10.00 -4.76
Gokaldas Exports B 62.15 59.20 -4.75
Godavari Drugs B 82.15 78.25 -4.75
Future Lifestyle B 79.00 75.25 -4.75
Mangalam Timber B 10.55 10.05 -4.74
Sharda Cropchem B 364.00 346.75 -4.74
Supreme Tex Mart L B 5.27 5.02 -4.74
Unno Industries B 2.53 2.41 -4.74
Hind. Organi B 17.52 16.69 -4.74
Srikalahasthi Pipes B 156.40 149.00 -4.73
Govind Rubber B 25.45 24.25 -4.72
Wintac Ltd. B 234.00 223.00 -4.70
Suzlon Energy Ltd. A 27.65 26.35 -4.70
Indovation Technolog T 50.00 47.65 -4.70
Deccan Chronicle Hol Z 2.34 2.23 -4.70
Va Tech Wabag Ltd. A 787.00 750.00 -4.70
Aryaman Financia B 15.95 15.20 -4.70
Triveni Glass L. T 15.95 15.20 -4.70
GHCL B 81.90 78.05 -4.70
T. Spiritual World B 0.64 0.61 -4.69
AdlabsEntertainment B 167.50 159.65 -4.69
Samtel Color B 0.64 0.61 -4.69
Xchanging Solutions B 34.20 32.60 -4.68
Iris Mediaworks T 8.55 8.15 -4.68
Radha Madhav Corpora B 33.15 31.60 -4.68
Universal Office Aut T 2.57 2.45 -4.67
Bhagawati Gas Ltd. T 1.07 1.02 -4.67
Ramsarup Industries T 2.14 2.04 -4.67
Bambino Agro Ind T 122.00 116.30 -4.67
Photon Capital Advis T 9.65 9.20 -4.66
Omnitex Inds. B 9.44 9.00 -4.66
Bhansali Engg.Po B 19.30 18.40 -4.66
Lords Chloro Alkali T 16.10 15.35 -4.66
Ensa Steel Ind. B 4.30 4.10 -4.65
Pressman Advertising B 43.00 41.00 -4.65
Teesta Agro Indu T 12.90 12.30 -4.65
Valuemart Info Techn Z 0.43 0.41 -4.65
Sankhya Info B 19.35 18.45 -4.65
Axis Capital Mar B 62.40 59.50 -4.65
Mid India Indust T 1.72 1.64 -4.65
TV Today Network Ltd B 233.70 222.85 -4.64
Orbit Corporation B 13.58 12.95 -4.64
Shilp Gravures L B 48.55 46.30 -4.63
Samkrg Pistons & Rin B 179.30 171.00 -4.63
TRC Financial Se B 4.75 4.53 -4.63
Indag Rubber B 1,045.00 996.75 -4.62
Esaar (India) Li B 1.73 1.65 -4.62
Marksans Pharma B 65.95 62.90 -4.62
Raymond Ltd A 479.80 457.65 -4.62
Aarti Drugs Ltd B 763.25 728.00 -4.62
Diamond Infosystems T 35.80 34.15 -4.61
Sterling Internation B 4.99 4.76 -4.61
Triveni Turbine B 125.80 120.00 -4.61
CeejayFinance B 49.95 47.65 -4.60
Heidelberg Cement In B 75.05 71.60 -4.60
Dot Com Global Ltd. T 0.87 0.83 -4.60
Future Consumer Ent. B 13.05 12.45 -4.60
Interworld Digital L B 0.87 0.83 -4.60
Ushdev Internati B 315.50 301.00 -4.60
Punj. Alkalie B 21.80 20.80 -4.59
UPL A 429.70 410.05 -4.57
Munjal Showa Ltd B 190.40 181.70 -4.57
Godfrey Philips B 537.55 513.00 -4.57
Eimco Elecon Ind T 440.00 420.00 -4.55
Vapi Enterprise T 20.90 19.95 -4.55
Shyam Telecom B 34.05 32.50 -4.55
Continental Petr T 13.41 12.80 -4.55
Asahi Songwon Colors B 143.00 136.50 -4.55
Credit Analysis & Re A 1,665.75 1,590.00 -4.55
Hathway Cable & Data A 55.00 52.50 -4.55
AvanceTechnologies T 0.22 0.21 -4.55
United Spirits Ltd. B 3,845.20 3,670.25 -4.55
Kirloskar Elect B 29.75 28.40 -4.54
Hind. Motor B 7.06 6.74 -4.53
Steel Authority A 77.20 73.70 -4.53
KIC Metaliks B 398.00 380.00 -4.52
Dolphin Offshore Ent B 132.60 126.60 -4.52
Vamshi Rubber Li B 28.75 27.45 -4.52
Saamya Biotech (Indi B 3.10 2.96 -4.52
Jet Airways A 449.75 429.40 -4.52
UV Boards Ltd. B 10.86 10.37 -4.51
Tourism Finance B 73.35 70.05 -4.50
Vaishnavi Gold T 1.11 1.06 -4.50
Unique Organics B 20.00 19.10 -4.50
Selan Exploratio B 286.50 273.60 -4.50
Prism Cement Lim B 111.25 106.25 -4.49
Kridhan Infra B 100.45 95.95 -4.48
Padmalaya Tele T 1.34 1.28 -4.48
Welcure Drugs & B 1.34 1.28 -4.48
Just Dial A 1,169.70 1,117.30 -4.48
Guj. Automo Gear B 243.80 232.90 -4.47
ISGEC Heavy Eng B 6,999.00 6,687.00 -4.46
Reliance Inds. A 926.85 885.55 -4.46
Max India Ltd. A 464.00 443.30 -4.46
JMG Corporation Ltd. P 1.57 1.50 -4.46
Harrisons Malaya B 50.45 48.20 -4.46
Indokem Ltd. B 6.76 6.46 -4.44
Punjab Chemicals and B 241.20 230.50 -4.44
TVS Motor Co. Ltd. A 244.60 233.75 -4.44
Sterling Tools L B 295.10 282.00 -4.44
REI Agro Ltd. B 0.90 0.86 -4.44
Satra Properties ( I B 10.35 9.89 -4.44
3i Infotech B 7.21 6.89 -4.44
India Nippon Ele B 455.30 435.10 -4.44
Prag Bosimi Syn. T 5.41 5.17 -4.44
Silverton Spinners B 1.13 1.08 -4.42
Liberty Shoes Li B 269.50 257.60 -4.42
IykotHitechToolroom T 2.95 2.82 -4.41
Kovai Medical T 669.50 640.00 -4.41
Honeywell Automation B 8,430.00 8,058.05 -4.41
McDowell Holdings Lt B 42.00 40.15 -4.40
Venlon Enterprises B 4.55 4.35 -4.40
Everest Industries L B 325.30 311.00 -4.40
Khaitan Electric B 37.65 36.00 -4.38
Lycos Internet B 28.65 27.40 -4.36
Biopac India B 8.25 7.89 -4.36
Jagatjit Ind. T 38.95 37.25 -4.36
Polson Ltd. T 8,323.00 7,960.00 -4.36
HB Estate Devlpr B 12.40 11.86 -4.35
Simplex Papers Ltd. B 4.60 4.40 -4.35
Landmarc Leisure B 0.69 0.66 -4.35
Arvind Ltd. A 274.50 262.55 -4.35
Jubilant Life Scienc A 166.75 159.50 -4.35
KEC International Lt A 104.80 100.25 -4.34
Elecon Engg. B 70.35 67.30 -4.34
Brooks Laboratories B 44.95 43.00 -4.34
Tijaria Polypipes Lt B 4.39 4.20 -4.33
Mukesh Strips T 16.15 15.45 -4.33
Gujarat Apollo Indus B 141.10 135.00 -4.32
Fenoplast Ltd T 30.10 28.80 -4.32
Keerthi Industries L T 46.40 44.40 -4.31
Shivam Autotech Ltd. B 102.20 97.80 -4.31
Ingersoll Rand B 1,059.15 1,013.50 -4.31
Camlin Fine Sciences B 94.05 90.00 -4.31
Diamond Power Infras B 52.30 50.05 -4.30
Global Vectra Helico B 52.35 50.10 -4.30
Ind Swift Ltd T 7.00 6.70 -4.29
Astra Microwave B 154.00 147.40 -4.29
Fineotex Chemical Lt B 133.00 127.30 -4.29
Mobile Telecommu B 2.80 2.68 -4.29
Cheslind Textile B 11.00 10.53 -4.27
SAL Steel B 2.11 2.02 -4.27
Albert David Ltd B 381.90 365.60 -4.27
Thirumalai Chem. B 96.10 92.00 -4.27
J B Chemicals & Phar B 242.85 232.50 -4.26
Subex Ltd. B 12.90 12.35 -4.26
M M Forgings Ltd. B 693.00 663.50 -4.26
Phoenix Lamps B 103.40 99.00 -4.26
Sahyadri Industries B 76.45 73.20 -4.25
BPL Ltd. B 33.00 31.60 -4.24
Saboo Sodium Ch B 9.46 9.06 -4.23
Goa Carbons B 89.75 85.95 -4.23
Nitco Ltd. B 17.75 17.00 -4.23
Anjani Portland B 123.20 118.00 -4.22
Fortune Financia B 240.00 229.90 -4.21
United Breweries Ltd A 1,162.90 1,113.90 -4.21
McLeod Russel A 261.50 250.50 -4.21
Zenith Birla (India) B 0.95 0.91 -4.21
Veejay Lakshmi E T 52.30 50.10 -4.21
Hind. Oil Explor B 44.10 42.25 -4.20
SB&T International B 1.19 1.14 -4.20
Syndicate Bank A 108.45 103.90 -4.20
Cosco (India) B 187.90 180.00 -4.20
Orient Bell B 167.00 160.00 -4.19
Mangalam Organics B 31.05 29.75 -4.19
Signet Industries B 166.90 159.90 -4.19
Jindal Drilling B 179.50 172.00 -4.18
Exide Inds. A 187.95 180.10 -4.18
Hit Kit Global Solut B 0.24 0.23 -4.17
ISMT Ltd. B 12.00 11.50 -4.17
Artson Engg. B 33.55 32.15 -4.17
Kuantum Papers B 93.80 89.90 -4.16
Jaypee Infratech Ltd A 18.05 17.30 -4.16
Orchid Chem & Ph B 57.65 55.25 -4.16
Aftek Ltd. T 4.34 4.16 -4.15
Pokarna Ltd. B 809.50 776.00 -4.14
Paushak Ltd. B 556.00 533.00 -4.14
Sonata Software B 172.05 164.95 -4.13
Century Enka B 181.60 174.10 -4.13
Cubex Tubings Lt T 9.70 9.30 -4.12
Jindal Poly Investme B 97.10 93.10 -4.12
Indian Toners B 97.00 93.00 -4.12
Nahar Capital & Fina B 75.25 72.15 -4.12
Sequent Scientific B 608.00 583.00 -4.11
Karnavati Finance Lt M 10.95 10.50 -4.11
GTL Ltd. B 14.60 14.00 -4.11
Vikas WSP B 12.20 11.70 -4.10
AtlasCycles(Haryana) B 236.70 227.00 -4.10
Emami Ltd. A 1,050.00 1,007.00 -4.10
Rajapalayam Mill B 312.80 300.00 -4.09
Orient Paper B 30.65 29.40 -4.08
GPT Infraprojects B 139.70 134.00 -4.08
Solar Industries Ind B 3,690.00 3,540.00 -4.07
Pioneer Investco B 15.74 15.10 -4.07
Guj. NRE Coke B 5.40 5.18 -4.07
NCL Industries B 52.95 50.80 -4.06
Ganesh Benzoplas B 9.12 8.75 -4.06
Monnet Ispat & Energ B 53.10 50.95 -4.05
Stone India B 58.00 55.65 -4.05
TCI Developers Ltd. B 297.00 285.00 -4.04
Novartis B 636.00 610.30 -4.04
Karur Vysya Bank B 538.50 516.75 -4.04
Hindustan Media Vent B 223.00 214.00 -4.04
Alchemist B 29.70 28.50 -4.04
Walchandnagar B 210.30 201.80 -4.04
Mysore Petro.Che B 52.10 50.00 -4.03
Ramky Infrastructure B 38.45 36.90 -4.03
Nitin Fire Protectio B 35.95 34.50 -4.03
AstraZeneca Pharma I B 958.50 920.00 -4.02
Reliance Capital A 446.75 428.80 -4.02
Natco Pharma Lim A 2,344.75 2,250.40 -4.02
Windsor Machines B 24.85 23.85 -4.02
Oberoi Realty A 297.95 286.00 -4.01
TCI Industries L B 1,249.00 1,199.00 -4.00
Cochin Minerals B 81.35 78.10 -4.00
BASF India Lt B 1,248.95 1,199.00 -4.00
Value Industries Ltd B 10.00 9.60 -4.00
Bhagiradha Chemi B 56.25 54.00 -4.00
Triton Corp Ltd. B 0.50 0.48 -4.00
Stylam Industries B 110.40 106.00 -3.99
Trent Ltd. A 1,385.10 1,330.00 -3.98
Inanna Fashion B 22.60 21.70 -3.98
Ricoh India Ltd. B 596.50 572.75 -3.98
Essel Propack Ltd. B 130.80 125.60 -3.98
Everest Kanto Cylind B 11.55 11.09 -3.98
Bata India A 1,104.90 1,061.00 -3.97
Autoline Industries B 66.80 64.15 -3.97
Parenteral Drugs B 23.95 23.00 -3.97
Rathi Bars Ltd. B 7.30 7.01 -3.97
Polaris Consulting A 166.10 159.50 -3.97
Raunaq Auto. T 22.65 21.75 -3.97
Atul Auto Ltd B 594.00 570.50 -3.96
GEI Industrial Syste B 15.16 14.56 -3.96
Hero MotoCorp A 2,410.15 2,314.70 -3.96
Alpha Hi-Tech Fu T 0.76 0.73 -3.95
KCL Infra Projects T 8.35 8.02 -3.95
Pix Transmission B 53.10 51.00 -3.95
Sundaram Fasten. B 185.40 178.10 -3.94
De Nora India Ltd. B 144.70 139.00 -3.94
Alkyl Amines Che B 330.00 317.00 -3.94
Gujarat Pipavav Port A 235.50 226.25 -3.93
Shiva Cement Ltd B 4.58 4.40 -3.93
Shervani Ind.Syn T 118.65 114.00 -3.92
Kalindee Rail Ni B 135.40 130.10 -3.91
Varun Industries Z 2.30 2.21 -3.91
Adani Power Ltd. A 47.40 45.55 -3.90
Tilak Nagar Ind B 24.35 23.40 -3.90
Neha Internation B 7.43 7.14 -3.90
Premium Capital T 0.77 0.74 -3.90
Tata Communications A 474.50 456.00 -3.90
Aagam Capital B 43.70 42.00 -3.89
SRK Industries B 48.90 47.00 -3.89
Patels Airtemp B 154.80 148.80 -3.88
Archies Ltd. B 20.60 19.80 -3.88
Riba Textiles Li B 16.75 16.10 -3.88
Madhucon Project B 69.70 67.00 -3.87
Container Corpor A 1,674.80 1,609.95 -3.87
Sakuma Exports B 24.55 23.60 -3.87
Arihant Capital B 20.75 19.95 -3.86
B N Rathi Securities B 28.50 27.40 -3.86
Fortis Malar Hospita B 57.20 55.00 -3.85
Minal Industries T 1.04 1.00 -3.85
RR Financial Consult B 11.44 11.00 -3.85
Tyche Industries B 23.40 22.50 -3.85
Spenta International B 52.00 50.00 -3.85
BSL Ltd B 40.25 38.70 -3.85
Easun Reyrolle L B 43.00 41.35 -3.84
Lanco Infratech Ltd. B 5.49 5.28 -3.83
Westlife Development B 303.10 291.50 -3.83
Consolidated Constru B 4.98 4.79 -3.82
Merck Ltd. B 916.75 881.75 -3.82
Surya Roshni Ltd B 120.60 116.00 -3.81
Jai Corp Ltd. B 63.05 60.65 -3.81
Nahar Poly Films Ltd B 24.95 24.00 -3.81
Surat Textile Mi B 1.84 1.77 -3.80
Coromandel Engg. B 39.50 38.00 -3.80
Andhra Cement B 9.47 9.11 -3.80
Edelweiss Fin. Ser A 65.80 63.30 -3.80
Supreme Infrastructu B 228.80 220.10 -3.80
Roto Pumps Ltd B 126.80 122.00 -3.79
Sah Petroleums B 41.05 39.50 -3.78
GMR Infrastructure L A 17.20 16.55 -3.78
Neo Corp Internation B 29.10 28.00 -3.78
Hercules Hoists B 182.90 176.00 -3.77
K G Denim Ltd. B 23.90 23.00 -3.77
Standard Indust T 23.90 23.00 -3.77
Oil India Ltd. A 517.50 498.00 -3.77
Lactose (India) T 26.50 25.50 -3.77
Pacific Industri B 154.20 148.40 -3.76
Binani Industrie B 106.25 102.25 -3.76
Eveready Industr B 305.50 294.00 -3.76
Genera Agri Corp T 5.05 4.86 -3.76
Dollex Industrie B 1.86 1.79 -3.76
Vimta Labs Ltd. B 74.55 71.75 -3.76
PBA Infrastructure L B 20.00 19.25 -3.75
Alembic Ltd. B 38.65 37.20 -3.75
Sea TV Network Ltd. B 9.35 9.00 -3.74
Ledo Tea Company B 90.90 87.50 -3.74
Shree Raj.Syntex B 8.05 7.75 -3.73
IndusInd Bank A 875.85 843.25 -3.72
Bal Pharma Ltd B 72.70 70.00 -3.71
TIL Ltd. B 504.20 485.50 -3.71
Aditya Birla Money L B 29.70 28.60 -3.70
Colgate Palm. A 2,090.00 2,012.70 -3.70
Dolphin Medical T 1.35 1.30 -3.70
Duke Offshore Lt B 24.30 23.40 -3.70
GK Consultants B 27.05 26.05 -3.70
Steel Strips Wheels B 324.00 312.00 -3.70
RPP Infra Projects L B 140.80 135.60 -3.69
Galaxy Entertainment T 32.50 31.30 -3.69
Punj. & Sind Ban B 52.80 50.85 -3.69
C Mahendra B 10.32 9.94 -3.68
Zee Media Corp B 20.40 19.65 -3.68
Nectar Lifesciences B 36.70 35.35 -3.68
Eicher Motors A 15,327.25 14,762.50 -3.68
IFCI Ltd. A 35.40 34.10 -3.67
Transcorp Inter B 54.50 52.50 -3.67
Jindal Saw B 66.70 64.25 -3.67
Foseco India Lim B 1,266.50 1,220.00 -3.67
Swasti Vinayaka Art B 4.10 3.95 -3.66
Pee Cee Cosma B 46.50 44.80 -3.66
VLS Finance L B 39.75 38.30 -3.65
Birla Ericsson T 64.40 62.05 -3.65
Mahavir Industries B 9.60 9.25 -3.65
International Paper B 298.30 287.40 -3.65
Kansai Nerolac Paint B 232.00 223.55 -3.64
Minda Corporation B 89.50 86.25 -3.63
Pricol Ltd. B 38.60 37.20 -3.63
Praj Industries B 64.95 62.60 -3.62
Oricon Enterprises L B 52.50 50.60 -3.62
Balasore Alloys B 18.80 18.12 -3.62
Cressanda Solutions B 12.45 12.00 -3.61
Nelco Ltd B 78.95 76.10 -3.61
Hind. Dorr Olive B 20.85 20.10 -3.60
Plethico Pharmaceuti B 37.55 36.20 -3.60
Indiabulls Housing F A 555.00 535.00 -3.60
Ramco Industries B 83.40 80.40 -3.60
Commercial Engineers B 25.05 24.15 -3.59
Banco Products B 145.20 140.00 -3.58
Texmo Pipes & Produc B 12.30 11.86 -3.58
Birla Capital & Fin T 0.56 0.54 -3.57
Renaissance Jeweller B 95.40 92.00 -3.56
Madhav Marbles & Gra B 43.55 42.00 -3.56
Aditya Birla Nuvo A 1,695.30 1,635.00 -3.56
KSB Pumps Ltd. B 676.00 652.00 -3.55
TTK Healthcare Ltd. B 1,154.75 1,113.75 -3.55
Century Textiles A 708.35 683.25 -3.54
Innoventive Industri B 12.70 12.25 -3.54
Birla Precision Tech B 3.11 3.00 -3.54
Gujarat Natural Res B 89.15 86.00 -3.53
UCO Bank A 68.00 65.60 -3.53
Financial Technolog. B 185.95 179.40 -3.52
La Opala RG Ltd. B 446.30 430.60 -3.52
Orient Green Power C B 14.82 14.30 -3.51
Clutch Auto T 17.36 16.75 -3.51
Manali Petrochem B 16.30 15.73 -3.50
Finolex Industri A 305.50 294.80 -3.50
Union Bank of In A 164.25 158.50 -3.50
Resurgere Mines & Mi B 1.43 1.38 -3.50
Polyplex Corpn. B 217.80 210.20 -3.49
Asian Hotels (North) B 108.90 105.10 -3.49
Kriti Industries B 7.45 7.19 -3.49
India Glycols B 96.25 92.90 -3.48
Akme Star Housing MT 31.60 30.50 -3.48
Saint-Gobain Sekurit B 41.70 40.25 -3.48
Shree Ram Urban Infr B 81.90 79.05 -3.48
Prithvi Infor. Solu. Z 0.87 0.84 -3.45
HB Stockholding B 12.18 11.76 -3.45
Excel Crop Care Ltd. B 870.25 840.25 -3.45
Ruchira Papers Ltd. B 29.00 28.00 -3.45
Hella India Lighting B 403.90 390.00 -3.44
ITD Cementation Indi B 738.25 713.00 -3.42
SPIC B 20.50 19.80 -3.41
Infinite Computer So B 287.00 277.20 -3.41
DCW Ltd. B 19.10 18.45 -3.40
Bombay Dyeing B 72.15 69.70 -3.40
Kitex Garments B 745.25 720.00 -3.39
I G Petrochemicals L B 69.35 67.00 -3.39
GRP L B 1,195.50 1,155.00 -3.39
Hind Rectifiers B 69.45 67.10 -3.38
Inox Leisure B 175.95 170.00 -3.38
Peninsula Land L B 29.65 28.65 -3.37
Genus Paper & Boards B 1.78 1.72 -3.37
Bosch Ltd. A 25,519.50 24,659.30 -3.37
Dishman Pharmaceutic B 172.00 166.20 -3.37
Bright Brothers B 61.10 59.05 -3.36
Ashok Leyland A 72.95 70.50 -3.36
Gitanjali Gems A 44.75 43.25 -3.35
Allahabad Bank A 104.45 100.95 -3.35
Sita Shree Food Prod T 19.40 18.75 -3.35
Adani Ports & Speci A 323.65 312.80 -3.35
Styrolution ABS (Ind B 694.25 671.00 -3.35
Modex Internatio B 31.30 30.25 -3.35
Man Infraconstructio B 43.40 41.95 -3.34
Arrow Textiles Ltd. B 31.45 30.40 -3.34
Bajaj Corp Ltd. B 471.95 456.20 -3.34
Bhoruka Aluminiu B 0.60 0.58 -3.33
Kkalpana lndustries B 90.00 87.00 -3.33
Prakash Indus. B 46.50 44.95 -3.33
Facor Alloys Ltd. B 1.20 1.16 -3.33
B L Kashyap & Sons B 15.00 14.50 -3.33
Indtradeco Ltd B 0.30 0.29 -3.33
Sat Industries Ltd. B 3.00 2.90 -3.33
Nu Tek India Ltd. B 0.60 0.58 -3.33
20 Microns Ltd. B 36.10 34.90 -3.32
Western India Sh B 3.31 3.20 -3.32
GOL Offshore Ltd. B 63.20 61.10 -3.32
Zandu Realty B 1,613.50 1,560.00 -3.32
Bank of Maharash B 39.30 38.00 -3.31
Zylog Systems B 6.05 5.85 -3.31
Savita Oil Tech B 560.75 542.25 -3.30
IFGL Refracto B 145.60 140.80 -3.30
Rama Phosphates B 25.90 25.05 -3.28
National Steel and A T 16.75 16.20 -3.28
Sterling Biotech Ltd B 6.41 6.20 -3.28
Alkali Metals Ltd. B 54.80 53.00 -3.28
Lakshmi Vilas Ba B 102.35 99.00 -3.27
Biocon A 466.05 450.85 -3.26
Investment & Pre B 116.70 112.90 -3.26
Acknit Industries Lt B 53.75 52.00 -3.26
Alufluoride Ltd. B 13.49 13.05 -3.26
Opto Circuits India B 21.50 20.80 -3.26
Contil India Ltd. T 4.60 4.45 -3.26
Trinity Tradelink B 23.05 22.30 -3.25
BGR Energy Systems B 130.80 126.55 -3.25
Andhra Bank A 83.20 80.50 -3.25
Digjam Ltd. B 8.62 8.34 -3.25
Nile B 246.90 238.90 -3.24
Action Construction B 41.70 40.35 -3.24
Sika Interplant B 170.00 164.50 -3.24
Reliance Power L A 60.20 58.25 -3.24
LancorHoldings Ltd B 94.05 91.00 -3.24
Terai Tea Compan B 72.50 70.15 -3.24
Mega Corporation B 0.31 0.30 -3.23
Nakoda B 1.55 1.50 -3.23
Sanghvi Forging & En B 63.70 61.65 -3.22
MRF Ltd A 41,250.00 39,924.70 -3.21
Engineers India A 207.15 200.50 -3.21
Goldiam Internat B 23.45 22.70 -3.20
Cigniti Technologies B 444.40 430.20 -3.20
K S Oils L B 0.94 0.91 -3.19
Gillanders Arbut B 61.20 59.25 -3.19
Goodricke Group B 156.60 151.60 -3.19
Shri Dinesh Mill B 97.10 94.00 -3.19
Bimetal Bear. B 329.00 318.50 -3.19
Pennar Industrie B 54.85 53.10 -3.19
Avantel Ltd. B 144.60 140.00 -3.18
Capri Global Capital B 166.50 161.20 -3.18
Manaksia Ltd. B 58.10 56.25 -3.18
Rohit Ferro-Tech B 7.85 7.60 -3.18
Ahluwalia Contra B 258.20 250.00 -3.18
DMC Education L T 0.63 0.61 -3.17
TRF Ltd B 374.90 363.00 -3.17
Sun TV Network Ltd. A 371.00 359.25 -3.17
Agarwal Industrial C B 116.70 113.00 -3.17
Sree Rayalaseema Hi- B 49.00 47.45 -3.16
Kilburn Engg. B 61.65 59.70 -3.16
Siyaram Silk B 950.00 920.00 -3.16
Puneet Resins B 31.60 30.60 -3.16
Jayant Agro Org B 104.50 101.20 -3.16
Lovable Lingerie Ltd B 322.60 312.40 -3.16
Tantia Constructions B 27.00 26.15 -3.15
Jindal Photo B 143.00 138.50 -3.15
Tata Chemicals A 441.00 427.15 -3.14
Grauer & Weil B 15.90 15.40 -3.14
Poddar Pigments B 136.80 132.50 -3.14
Khoobsurat Ltd. B 35.00 33.90 -3.14
NOCIL Ltd. B 41.60 40.30 -3.13
Pan India Corporatio T 0.32 0.31 -3.13
India Gelatine & B 79.85 77.35 -3.13
Keltech Energies B 650.00 629.75 -3.12
Walchand Peoplefirst B 78.60 76.15 -3.12
Alicon Castalloy B 285.60 276.70 -3.12
AutoCorpn of Goa B 449.00 435.00 -3.12
Ritesh Properties & B 8.67 8.40 -3.11
Milk Food B 241.50 234.00 -3.11
Bombay Rayon Fashion B 138.30 134.00 -3.11
Ramco Systems Lt B 678.00 657.00 -3.10
Bank of India A 228.05 221.00 -3.09
Lakshmi Mill Co. B 2,167.00 2,100.00 -3.09
Ansal Properties & I B 25.90 25.10 -3.09
Maruti Infrastru B 19.50 18.90 -3.08
Next Mediaworks B 14.60 14.15 -3.08
Piccadily Agro I B 17.85 17.30 -3.08
Pratibha Industries B 43.85 42.50 -3.08
Golden Tobacco Ltd. B 42.30 41.00 -3.07
Bilcare Ltd. B 53.80 52.15 -3.07
National Peroxid B 610.00 591.25 -3.07
FIEM Industries B 670.00 649.50 -3.06
Sandur M & I Ore B 531.50 515.25 -3.06
Sona Koyo Steer. B 57.10 55.35 -3.06
Sanco Trans B 313.60 304.00 -3.06
Pondy Oxides & C B 55.70 54.00 -3.05
Tamilnadu Petroprod B 15.73 15.25 -3.05
Morganite Crucible ( T 590.00 572.00 -3.05
HSIL Ltd. B 448.65 435.00 -3.04
Technocraft Industri B 247.50 240.00 -3.03
Rossell India B 145.00 140.60 -3.03
Smartlink Network B 71.15 69.00 -3.02
Udaipur Cement Works B 12.27 11.90 -3.02
PSL Ltd. T 13.30 12.90 -3.01
Hind Syntex B 11.00 10.67 -3.00
Magma Fincorp Ltd. B 99.95 96.95 -3.00
HMT Ltd. B 46.70 45.30 -3.00
Techtran Poly B 16.65 16.15 -3.00
Redex Protech T 5.01 4.86 -2.99
Kiri Industries B 134.00 130.00 -2.99
MTNL B 20.10 19.50 -2.99
Karuturi Global Ltd. B 1.68 1.63 -2.98
Star Ferro & Cement B 174.50 169.30 -2.98
Modern India B 53.65 52.05 -2.98
Kamanwala Housing Co B 16.85 16.35 -2.97
Jindal Hotels B 32.00 31.05 -2.97
VTM Ltd. B 21.90 21.25 -2.97
Shakti Pumps (In B 219.50 213.00 -2.96
MCX B 1,120.40 1,087.20 -2.96
Goodyear India B 649.50 630.25 -2.96
The Hi-Tech Gears B 307.10 298.00 -2.96
Sarup Industries B 113.35 110.00 -2.96
Bharat Electroni A 3,219.65 3,124.65 -2.95
Sundaram Clayton B 1,726.00 1,675.00 -2.95
EIH Ltd. B 110.25 107.00 -2.95
Deepak Fertilisers B 144.05 139.80 -2.95
Axis Bank Ltd. A 534.15 518.45 -2.94
Mandhana Industries B 296.40 287.70 -2.94
Kernex Microsystems T 39.15 38.00 -2.94
Baba Arts B 5.45 5.29 -2.94
Kinetic Engg. B 47.75 46.35 -2.93
Tamboli Capital B 51.20 49.70 -2.93
Tarang Projects B 250.00 242.70 -2.92
Mayur Uniquoters B 455.10 441.80 -2.92
National Alumini A 47.90 46.50 -2.92
Gulf Oil Lubricants B 474.20 460.35 -2.92
Onward Technolog B 51.50 50.00 -2.91
Timken India Ltd B 616.15 598.20 -2.91
Bhagwati Auto. B 50.05 48.60 -2.90
Sunteck Realty Ltd. B 291.45 283.00 -2.90
Haldyn Glass B 25.85 25.10 -2.90
Salzer Electr. B 238.00 231.10 -2.90
Greenlam Industries B 427.40 415.00 -2.90
Mirc Electronics B 10.04 9.75 -2.89
Indiabulls Wholesale B 14.21 13.80 -2.89
JRI Industries & Inf T 48.40 47.00 -2.89
State Bank Of My B 485.00 471.05 -2.88
Andhra Sugars Lt B 104.00 101.00 -2.88
Torrent Cables Ltd. B 153.00 148.60 -2.88
SSPDL Ltd. B 26.15 25.40 -2.87
Emco Ltd. B 34.80 33.80 -2.87
Nilkamal Ltd. B 431.60 419.20 -2.87
Bannari Amman Su B 870.00 845.00 -2.87
Kalpataru Power B 237.40 230.60 -2.86
Ratnamani Metals B 717.50 697.00 -2.86
Jindal St & Pwr A 159.20 154.65 -2.86
SKS Microfinance A 490.05 476.10 -2.85
Mahanivesh (Ind) T 493.00 479.00 -2.84
Cipla A 678.95 659.70 -2.84
KPIT Technologies A 171.05 166.20 -2.84
Tata Teleservices (M B 8.44 8.20 -2.84
Palred Technologies B 19.35 18.80 -2.84
Federal-Mogul Goetze B 442.10 429.60 -2.83
Amtek Auto Ltd. A 167.80 163.05 -2.83
Divi's Lab A 1,880.00 1,827.00 -2.82
H P Cotton Textiles B 39.10 38.00 -2.81
Bharat Gears B 78.30 76.10 -2.81
Mahi. & Mahi A 1,224.30 1,190.00 -2.80
Marsons Ltd. B 5.00 4.86 -2.80
Kisan Mouldings T 17.85 17.35 -2.80
Texmaco Infrastructu B 37.70 36.65 -2.79
Suryalakshmi Cot B 89.50 87.00 -2.79
Hind. Tin Works B 69.95 68.00 -2.79
Bajaj Auto Ltd. A 2,072.90 2,015.00 -2.79
Confidence Petroleum T 2.52 2.45 -2.78
Canara Bank A 401.40 390.25 -2.78
Technofab Engineerin B 180.00 175.00 -2.78
Uflex Ltd. B 127.65 124.10 -2.78
YES Bank Ltd. A 810.25 787.70 -2.78
Prajay Engineers B 7.21 7.01 -2.77
ITC Ltd. A 351.75 342.00 -2.77
Mirza International B 90.40 87.90 -2.77
Karma Energy B 23.65 23.00 -2.75
IRB Infrastructure D A 248.55 241.75 -2.74
NIIT Technologies A 376.55 366.25 -2.74
Panyam Cement B 42.00 40.85 -2.74
Arman Financial Serv B 157.20 152.90 -2.74
Atul Ltd. A 1,309.70 1,273.95 -2.73
Tata Global Beverage A 157.40 153.10 -2.73
Alok Industries Ltd. A 8.08 7.86 -2.72
GlaxoSmithKline Phar A 3,286.45 3,197.05 -2.72
Nandan Denim B 77.60 75.50 -2.71
ONGC A 329.90 321.00 -2.70
Sakthi Finance B 18.50 18.00 -2.70
KSS L B 0.37 0.36 -2.70
MVL Ltd. B 0.37 0.36 -2.70
Tecpro Systems Ltd. T 11.10 10.80 -2.70
Surya Marketing B 48.25 46.95 -2.69
Inter Globe Fin. T 13.00 12.65 -2.69
HDFC A 1,302.50 1,267.45 -2.69
MMTC Ltd. A 52.20 50.80 -2.68
Sree Sakthi Paper Mi B 14.94 14.54 -2.68
Bharati Shipyard Z 20.55 20.00 -2.68
Himalya Internat B 7.86 7.65 -2.67
Avanti Feeds Lim B 1,687.75 1,642.75 -2.67
Flexituff Internatio B 232.20 226.00 -2.67
Subros Ltd. B 69.45 67.60 -2.66
Schneider Electric B 207.00 201.50 -2.66
NRB Bearings Lim B 127.90 124.50 -2.66
Indian Terrain Fashi B 760.00 739.75 -2.66
AVT Natural Prod B 35.85 34.90 -2.65
Alpha Geo (India B 471.00 458.50 -2.65
BayerCropscience A 3,965.00 3,860.00 -2.65
Modern Dairies B 16.95 16.50 -2.65
Dhunseri Petrochem L B 56.50 55.00 -2.65
DS Kulkarni Develope B 74.00 72.05 -2.64
Flex Foods B 58.80 57.25 -2.64
Simplex Projects B 36.00 35.05 -2.64
Somi Conveyor Beltin B 47.50 46.25 -2.63
Reliance Ind.Inf B 422.30 411.20 -2.63
Oswal Agro Mills B 14.07 13.70 -2.63
T Nadu Newsprint B 133.10 129.60 -2.63
Alfa Ica (India) B 19.00 18.50 -2.63
National buildin B 894.40 870.85 -2.63
Sayaji Hotels Lt T 133.00 129.50 -2.63
Borosil Glass B 1,792.00 1,745.00 -2.62
Tin Plate Co. B 61.10 59.50 -2.62
Kanoria Chemical B 45.85 44.65 -2.62
Sarda Energy & Miner B 152.80 148.80 -2.62
Velan Hotels Lim B 7.26 7.07 -2.62
PVP Ventures Ltd. B 6.14 5.98 -2.61
Banswara Syntex B 73.00 71.10 -2.60
Artefact Projects Lt B 42.25 41.15 -2.60
ABG Infralogistics B 235.90 229.80 -2.59
Mount Everest Mi B 116.20 113.20 -2.58
Goldline Intl. B 469.60 457.50 -2.58
HOV Services Ltd. B 155.60 151.60 -2.57
NGL Fine-Chem Li T 73.90 72.00 -2.57
Capital First B 452.80 441.20 -2.56
J Kumar Infraproject B 674.00 656.75 -2.56
Aban Offshore A 466.35 454.40 -2.56
Idea Cellular Ltd. A 196.95 191.90 -2.56
Dewan Housing A 452.65 441.05 -2.56
Bampsl Securitie B 0.39 0.38 -2.56
Potential Investment B 47.00 45.80 -2.55
Asahi India Glass B 137.50 134.00 -2.55
Indiabulls Ventures B 39.25 38.25 -2.55
OCL India Limi B 431.00 420.00 -2.55
KDDL Ltd. B 377.60 368.00 -2.54
Punj Lloyd A 31.50 30.70 -2.54
Kirloskar Oil Engine B 285.30 278.05 -2.54
Torrent Pharmac A 1,278.45 1,246.00 -2.54
Indian Overseas A 45.35 44.20 -2.54
Amrutanjan Health Ca B 493.00 480.50 -2.54
Sangam India Ltd B 87.00 84.80 -2.53
Star Paper Mills B 19.80 19.30 -2.53
Time Technoplast Ltd B 49.35 48.10 -2.53
HB Leasing T 1.98 1.93 -2.53
Hind. Composites B 1,190.00 1,160.00 -2.52
Welspun Projects B 31.80 31.00 -2.52
CMC Ltd. A 1,903.00 1,855.00 -2.52
Kesoram Industri B 127.30 124.10 -2.51
L & T A 1,742.25 1,698.50 -2.51
Unichem Labs B 218.15 212.70 -2.50
Nagarjuna Agrich B 14.00 13.65 -2.50
Kotak Mahindra Bank A 1,405.00 1,370.05 -2.49
JM Financial Ltd. B 50.25 49.00 -2.49
Everonn Education B 28.10 27.40 -2.49
Kirloskar Bros. B 200.60 195.60 -2.49
P&G Hygiene&Health A 7,090.05 6,913.20 -2.49
BF Investment Ltd. B 189.00 184.30 -2.49
Guj. Themis Bios B 46.25 45.10 -2.49
Supreme Inds. A 683.00 666.05 -2.48
McNally Bharat E B 88.70 86.50 -2.48
GSFC A 83.05 81.00 -2.47
Bartronics India Ltd B 12.15 11.85 -2.47
TD Power Systems Ltd B 368.00 358.90 -2.47
Wipro Ltd A 586.55 572.05 -2.47
Lakshmi Machines A 3,840.00 3,745.15 -2.47
BS B 36.40 35.50 -2.47
Kothari Products B 226.60 221.00 -2.47
Vinati Organics B 647.00 631.00 -2.47
Srinivasa Hatche B 122.00 119.00 -2.46
Snowman Logistics Lt B 87.45 85.30 -2.46
Shriram City Uni A 1,910.00 1,863.00 -2.46
First Winner Industr B 3.66 3.57 -2.46
G M Breweries Ltd. B 117.90 115.00 -2.46
Sunil Hitech Enginee B 179.30 174.90 -2.45
Motilal Oswal Financ B 305.90 298.40 -2.45
ANG Industries B 40.85 39.85 -2.45
Kavit Industries T 14.35 14.00 -2.44
Kirloskar Bros. Inv B 4,100.00 4,000.00 -2.44
PCS Technology B 26.65 26.00 -2.44
Oriental Bank of A 229.65 224.05 -2.44
Mastek Li B 435.60 425.00 -2.43
Kerala Ayurveda Ltd. B 39.05 38.10 -2.43
Dr. Reddy's Labs A 3,651.15 3,562.50 -2.43
National Fertilizers B 30.95 30.20 -2.42
Sadbhav Engineering A 352.95 344.40 -2.42
Bajaj Electrical A 235.20 229.50 -2.42
Yash Papers B 7.03 6.86 -2.42
Jindal Stainless B 39.40 38.45 -2.41
Ruby Mills B 298.20 291.00 -2.41
TCPL Packaging B 500.00 488.00 -2.40
Empee Distilleries L B 29.20 28.50 -2.40
GVK Power & Infrastr A 9.17 8.95 -2.40
Intl. Travel Hou B 266.90 260.50 -2.40
Gayatri Projects B 146.60 143.10 -2.39
Aarvee Denims an B 44.05 43.00 -2.38
Fedders Lloyd Co B 79.90 78.00 -2.38
Lloyd Electric a B 214.00 208.90 -2.38
Taj GVK Hotels & Res B 73.50 71.75 -2.38
Maha. Scooters B 904.50 883.00 -2.38
Nesco Ltd. B 1,690.05 1,649.95 -2.37
Parsvnath Developers B 23.25 22.70 -2.37
Frontier Springs B 29.70 29.00 -2.36
Tata Power Co. A 80.60 78.70 -2.36
Zydus Wellness Ltd. B 982.40 959.25 -2.36
Suryalata Spg. B 135.60 132.40 -2.36
Shree Digvijay B 17.00 16.60 -2.35
Eastern Gases Li B 47.00 45.90 -2.34
MBL Infrastructures B 599.00 585.00 -2.34
India Steel Works Lt B 3.42 3.34 -2.34
A2Z Infra Engineer B 17.10 16.70 -2.34
Indsil Hydro Power a B 38.50 37.60 -2.34
Steelco Gujarat B 5.12 5.00 -2.34
Allied Digital Servi B 19.30 18.85 -2.33
Anil Ltd. B 253.40 247.50 -2.33
Shree Ganesh Jew (I) B 17.15 16.75 -2.33
Federal Bank A 131.00 127.95 -2.33
Empire Inds. B 1,740.50 1,700.00 -2.33
ZF Steering Gear B 1,167.50 1,140.25 -2.33
Zee Entertainment En A 336.30 328.45 -2.33
Stanrose Mafatla B 129.00 126.00 -2.33
Ajmera Realty & Infr B 138.20 135.00 -2.32
DIC India B 384.00 375.10 -2.32
KCP Ltd. B 64.80 63.30 -2.31
Escorts Ltd. A 132.00 128.95 -2.31
PetronetLNG A 184.25 180.00 -2.31
Ranklin Solutions L T 1.74 1.70 -2.30
SREI Infrastructure A 43.40 42.40 -2.30
Arnold Holdings B 65.50 64.00 -2.29
Speciality Restauran B 196.50 192.00 -2.29
Bharat Heavy Ele A 235.00 229.65 -2.28
Shilpa Medicare L B 945.00 923.50 -2.28
JK Paper Ltd. B 35.15 34.35 -2.28
Cosmo Films B 90.05 88.00 -2.28
Gulshan Polyols Ltd. B 329.50 322.00 -2.28
Jubilant Foodworks L A 1,476.70 1,443.00 -2.28
Fortis Healthcare A 166.85 163.05 -2.28
Vista Pharmaceut B 17.55 17.15 -2.28
Vivid Global Industr B 11.00 10.75 -2.27
Williamson Magor B 74.90 73.20 -2.27
Good Luck Steel B 85.95 84.00 -2.27
Eldeco Housing & B 230.20 225.00 -2.26
Guj. Sidhee Ceme B 26.60 26.00 -2.26
Kellton Tech Solutio B 66.50 65.00 -2.26
Coal India Ltd. A 381.10 372.50 -2.26
Suraj B 59.90 58.55 -2.25
Metkore Alloys & Ind B 8.90 8.70 -2.25
Karnataka Bank A 131.25 128.30 -2.25
JSW Holdings B 1,078.15 1,054.00 -2.24
Garware-Wall Rop B 196.00 191.60 -2.24
Mukand Ltd. B 49.10 48.00 -2.24
SEL Manufacturing Co B 3.57 3.49 -2.24
JK Cement B 651.25 636.65 -2.24
IVRCL B 15.65 15.30 -2.24
Infosys A 2,181.95 2,133.25 -2.23
Tide Water Oil B 15,391.00 15,050.00 -2.22
Orient Cement Ltd. B 180.05 176.05 -2.22
AMD Industries Ltd. B 22.50 22.00 -2.22
Orbit Exports Li B 365.10 357.00 -2.22
Mukta Arts Ltd. B 33.80 33.05 -2.22
Nicco Uco Allian T 0.45 0.44 -2.22
FDC Ltd. B 158.10 154.60 -2.21
James Warren Tea B 123.00 120.30 -2.20
Voltas Ltd. A 295.35 288.85 -2.20
SPML Infra B 72.60 71.00 -2.20
Ortin Laborator. B 9.54 9.33 -2.20
Apar Industries B 370.10 362.00 -2.19
Hindustan Unilever L A 936.50 916.00 -2.19
Aptech Ltd. B 61.65 60.30 -2.19
Suryachakra Power Co B 2.28 2.23 -2.19
MOIL Ltd. B 278.10 272.00 -2.19
Mukand Engineers B 29.65 29.00 -2.19
NRB Industrial Beari B 39.00 38.15 -2.18
Sanghi Industrie B 62.05 60.70 -2.18
Triveni Eng.&Ind.Ltd B 18.40 18.00 -2.17
Indian Bank A 164.65 161.10 -2.16
CORE Education & Tec B 8.79 8.60 -2.16
Abbott India Ltd. B 3,974.35 3,888.90 -2.15
Emmbi Industries B 21.00 20.55 -2.14
IFB Agro Indus B 276.00 270.10 -2.14
Thomas Cook (I) B 233.80 228.80 -2.14
Lakshmi Energy & Foo B 11.70 11.45 -2.14
IL&FS Transportation A 183.10 179.20 -2.13
Accel Frontline B 79.70 78.00 -2.13
Mazda Ltd. B 259.00 253.50 -2.12
Khoday India T 54.15 53.00 -2.12
Jindal Capital L B 5.67 5.55 -2.12
Cyient Ltd. A 496.50 486.00 -2.11
Taneja Aerospace B 73.60 72.05 -2.11
Tata Metaliks B 128.00 125.30 -2.11
Assam Company B 4.28 4.19 -2.10
Wendt India B 1,760.00 1,723.00 -2.10
GMM Pfaudler Ltd B 291.10 285.00 -2.10
Network 18 Media & I A 61.80 60.50 -2.10
EID Parry A 171.25 167.65 -2.10
MPS Ltd. B 1,006.00 985.00 -2.09
Superhouse Ltd. B 224.60 219.90 -2.09
DB Corp Ltd. A 369.00 361.30 -2.09
LML Ltd. B 7.19 7.04 -2.09
Rashtriya Chemicals B 67.30 65.90 -2.08
Tokyo Plast Inte B 24.00 23.50 -2.08
Unitech Ltd. A 16.85 16.50 -2.08
IDBI Bank Ltd. A 81.80 80.10 -2.08
Adhunik Metaliks B 21.60 21.15 -2.08
Sahara Housingfina C B 43.35 42.45 -2.08
NCC A 98.90 96.85 -2.07
Mafatlal Ind B 164.50 161.10 -2.07
Nath Bio-Genes B 140.40 137.50 -2.07
DCM Shriram In B 79.65 78.00 -2.07
Blue Star Infotech B 194.10 190.10 -2.06
BEML Ltd. A 1,090.15 1,067.70 -2.06
AksharChem (India) B 145.50 142.50 -2.06
Visa Steel B 17.56 17.20 -2.05
Strides Arcolab A 1,141.40 1,118.00 -2.05
Bombay Burmah B 455.10 445.80 -2.04
Vama Industries Ltd. B 24.50 24.00 -2.04
Benares Hotels T 1,470.00 1,440.00 -2.04
Bodal Chemicals B 36.80 36.05 -2.04
Bharat Agri Fert & R B 113.30 111.00 -2.03
NTPC A 158.00 154.80 -2.03
Cupid Ltd. B 113.30 111.00 -2.03
JaiprakashAssociates A 24.60 24.10 -2.03
Kennametal India B 926.00 907.25 -2.02
IFB Industries B 618.50 606.00 -2.02
Guj. Borosil Ltd B 22.25 21.80 -2.02
Sintex Industrie A 117.15 114.80 -2.01
Gyscoal Alloys Ltd. B 44.70 43.80 -2.01
Esab India B 676.25 662.75 -2.00
Nidhi Granites L T 27.50 26.95 -2.00
Kabra Drugs Ltd. T 67.65 66.30 -2.00
Adinath Exim Res T 14.49 14.20 -2.00
Dish TV India Ltd. A 79.90 78.30 -2.00
Omnitech InfoSolutio B 8.49 8.32 -2.00
Oracle Financial Ser A 3,346.55 3,280.00 -1.99
Indo National B 765.25 750.00 -1.99
Apollo Hospitals A 1,311.00 1,285.10 -1.98
SVOGL Oil Gas B 10.10 9.90 -1.98
HCL Infosystem B 53.15 52.10 -1.98
PS IT Infrastructure T 37.95 37.20 -1.98
Gujarat Narmada Vall B 73.20 71.75 -1.98
Gabriel India B 86.35 84.65 -1.97
Zenotech Laboratorie T 68.55 67.20 -1.97
MRO - TEK Ltd. B 15.20 14.90 -1.97
Dalal Street Inv T 507.00 497.00 -1.97
Asis Logistics L T 2,550.00 2,500.00 -1.96
Kamat Hotels (In B 63.90 62.65 -1.96
Delta Leasing & Fina B 12.75 12.50 -1.96
Tirupati Tyres T 82.00 80.40 -1.95
Banas Finance Lt B 2.05 2.01 -1.95
Wim Plast Ltd B 1,433.00 1,405.00 -1.95
Omkar Speciality Che B 154.00 151.00 -1.95
PremierLtd. B 46.25 45.35 -1.95
Crane Infrastructure T 9.76 9.57 -1.95
Dhanlaxmi Bank B 33.35 32.70 -1.95
United Drilling Tool Z 179.20 175.70 -1.95
PNB Gilts Ltd. B 30.95 30.35 -1.94
Texmaco Rail & Engin B 144.65 141.85 -1.94
Sanofi India A 3,300.00 3,236.00 -1.94
Pearl Electronics B 8.24 8.08 -1.94
Siemens Ltd. A 1,326.75 1,301.00 -1.94
Brakes Auto (I) T 3.09 3.03 -1.94
Vandana Knitwear B 5.71 5.60 -1.93
Balrampur Chini A 49.25 48.30 -1.93
Jeevan Scientific D 18.10 17.75 -1.93
Kohinoor Foods Ltd. B 52.15 51.15 -1.92
SER Industries T 59.75 58.60 -1.92
Ion Exchange (India) T 260.00 255.00 -1.92
Electrosteel Cas B 18.25 17.90 -1.92
Indian Acrylics B 5.72 5.61 -1.92
Jindal Poly Films B 228.80 224.40 -1.92
Bengal Tea & Fab B 44.35 43.50 -1.92
Fag Bearings Ind B 4,381.85 4,298.00 -1.91
Hatsun Agro Prod B 321.15 315.00 -1.91
VST Tillers Tr B 1,401.75 1,375.00 -1.91
Disa India Ltd. B 5,200.00 5,101.00 -1.90
Greenply Industr B 1,024.00 1,004.50 -1.90
Microsec Financial S B 81.55 80.00 -1.90
Zicom Electronic B 159.00 156.00 -1.89
Maxheights Infra B 58.10 57.00 -1.89
Greaves Cotton B 140.15 137.50 -1.89
Sterlite Technologie B 61.00 59.85 -1.89
India Tourism De B 127.40 125.00 -1.88
Hitachi Home & Life B 1,448.05 1,420.80 -1.88
L&T Finance Holdings A 64.30 63.10 -1.87
SVP Global Ventures T 21.40 21.00 -1.87
Samtex Fashions T 53.50 52.50 -1.87
Surana Telecom and P B 14.46 14.19 -1.87
Thermax A 1,052.70 1,033.00 -1.87
LGB Forge Ltd. B 6.42 6.30 -1.87
Insta Finance T 4.85 4.76 -1.86
Entertainment Networ B 730.25 716.70 -1.86
Shasun Pharma B 351.55 345.00 -1.86
Rajlaxmi Industries B 5.39 5.29 -1.86
Astral Poly Technik B 456.40 447.90 -1.86
Rain Industries B 35.00 34.35 -1.86
ADF Foods Ltd. B 70.45 69.15 -1.85
Whirlpool of Ind B 730.55 717.00 -1.85
Tata Consultancy A 2,476.20 2,430.65 -1.84
Superb Papers Lt P 163.00 160.00 -1.84
Shree Rama Newsprint B 8.14 7.99 -1.84
Mount Shivalik I B 19.00 18.65 -1.84
SKF India A 1,485.50 1,458.25 -1.83
Aditya Birla Chemica B 219.00 215.00 -1.83
Morarjee Textiles Li B 43.65 42.85 -1.83
Basant Agro Tech B 7.64 7.50 -1.83
Syschem (India) B 11.00 10.80 -1.82
Guj. Amb.Exports B 44.00 43.20 -1.82
Shipping Corpn. A 49.75 48.85 -1.81
Sudarshan Chem. B 110.55 108.55 -1.81
Saurashtra Cemen B 44.10 43.30 -1.81
Punj. NationlBak A 163.25 160.30 -1.81
Vijaya Bank B 46.90 46.05 -1.81
Super Domestic M P 198.60 195.00 -1.81
Den Networks Ltd. A 119.45 117.30 -1.80
Cheviot Co Ltd B 366.60 360.00 -1.80
Omega Ag Seeds B 16.80 16.50 -1.79
Dynamatic Techno B 3,412.00 3,351.00 -1.79
Aksh Optifibre B 15.07 14.80 -1.79
Guj. Mineral Dev A 111.80 109.80 -1.79
South Indian Ban A 25.20 24.75 -1.79
Info Edge (India) A 844.05 829.00 -1.78
Amines & Plast. T 33.65 33.05 -1.78
Thangamayil Jeweller B 196.50 193.00 -1.78
Century Plyboard B 239.15 234.90 -1.78
Talbros Auto. B 152.80 150.10 -1.77
Almondz Global Secur B 10.74 10.55 -1.77
Ganesh Housing B 124.00 121.80 -1.77
Indo Rama Synth. B 19.85 19.50 -1.76
Kolte-Patil Develope B 212.75 209.00 -1.76
Nirlon B 171.00 168.00 -1.75
Usha Martin Ltd. B 22.80 22.40 -1.75
ABB India A 1,347.55 1,324.15 -1.74
Fluidomat B 295.10 290.00 -1.73
South India Pape T 69.30 68.10 -1.73
Nihar Info Global Lt T 14.45 14.20 -1.73
Comfort Intech B 1.17 1.15 -1.71
Balmer Lawrie & B 590.90 580.80 -1.71
Burnpur Cement Ltd. B 8.80 8.65 -1.70
Blue Star B 333.05 327.40 -1.70
Nutraplus India B 141.50 139.10 -1.70
NHPC A 20.55 20.20 -1.70
Godrej Properties Lt A 261.50 257.05 -1.70
Sukhjit Starch & B 258.40 254.00 -1.70
Radico Khaitan Ltd. B 97.65 96.00 -1.69
Cineline India B 14.75 14.50 -1.69
HCL Technologies A 939.00 923.15 -1.69
Ashika Credit Cap. B 44.75 44.00 -1.68
State Trading B 154.75 152.15 -1.68
Berger Paints I A 208.50 205.00 -1.68
ABC India Ltd. B 109.85 108.00 -1.68
IIFL Holdings A 179.45 176.45 -1.67
Centron Indl. Al B 1.80 1.77 -1.67
Prime Focus B 39.20 38.55 -1.66
Secure Earth Tech Z 2.41 2.37 -1.66
Cairn India Ltd. A 230.30 226.50 -1.65
G G Dandekar Machine B 63.60 62.55 -1.65
Archidply Industries B 36.30 35.70 -1.65
Nalwa Sons Investmen B 652.50 641.75 -1.65
VTX Industries T 3.05 3.00 -1.64
Lincoln Pharmace B 91.25 89.75 -1.64
WPIL Ltd. B 567.00 557.75 -1.63
TPL Plastech Ltd. B 141.50 139.20 -1.63
Dredging Corpora B 382.70 376.50 -1.62
Seamec Ltd. B 92.50 91.00 -1.62
Vivimed Labs B 371.00 365.00 -1.62
Can Fin Homes B 732.00 720.25 -1.61
Shalimar Productions B 0.62 0.61 -1.61
Hind.ConstructionCo. A 34.10 33.55 -1.61
Gillette India Ltd. B 4,597.85 4,524.50 -1.60
Yuken India B 269.40 265.10 -1.60
Jaiprakash Power Ven A 10.00 9.84 -1.60
MPL Plastics T 31.30 30.80 -1.60
Ipca Laboratorie A 657.00 646.50 -1.60
Tasty Bite B 1,016.25 1,000.00 -1.60
Bihar Sponge T 3.13 3.08 -1.60
Aarti Ind. Ltd B 346.50 341.00 -1.59
Voltamp Transformers B 692.00 681.00 -1.59
The Ramco Cements A 311.15 306.20 -1.59
Medi Caps B 16.97 16.70 -1.59
Cummins India Lt A 865.75 852.00 -1.59
Ruchi Soya Inds. B 44.00 43.30 -1.59
Tree House Education B 400.00 393.70 -1.58
Nitesh Estates B 14.53 14.30 -1.58
Himatsingka Seid B 85.55 84.20 -1.58
Deepak Nitrite B 75.90 74.70 -1.58
Stovec Indus. B 985.50 970.00 -1.57
Hind. Copper A 67.05 66.00 -1.57
TGB Banquets B 159.50 157.00 -1.57
Tata Coffee Ltd. B 92.75 91.30 -1.56
Store One Retail Ind B 28.90 28.45 -1.56
KSK Energy Ventures B 61.00 60.05 -1.56
Orient Abrasives B 25.60 25.20 -1.56
Bajaj Finserv Ltd. A 1,421.00 1,399.00 -1.55
Sundaram Finance B 1,533.75 1,510.00 -1.55
Kalyani Steel B 143.20 141.00 -1.54
Rural Electrific A 330.15 325.05 -1.54
United Bank of I B 29.40 28.95 -1.53
Trigyn Technolog B 39.40 38.80 -1.52
Virtual Global Edu B 13.81 13.60 -1.52
Konark Synthetic B 12.50 12.31 -1.52
Vikas GlobalOne Ltd. B 6.60 6.50 -1.52
SMS Pharmaceuticals B 575.75 567.00 -1.52
JMT Auto Ltd. B 159.70 157.30 -1.50
Panchmahal Steel B 36.55 36.00 -1.50
Kwality B 43.30 42.65 -1.50
Dabur India A 272.90 268.80 -1.50
Hikal Ltd. B 147.90 145.70 -1.49
D B (International) B 47.00 46.30 -1.49
HBL Power Systems Lt B 60.60 59.70 -1.49
India Motor Part B 690.25 680.00 -1.48
Continental Cont T 2.03 2.00 -1.48
Prestige Estates Pro A 264.00 260.10 -1.48
Enkei Wheels (India) T 135.50 133.50 -1.48
Sesa Sterlite A 210.60 207.50 -1.47
SE Investments B 343.05 338.00 -1.47
Navin Fluorine Inter B 903.25 890.00 -1.47
Skipper Ltd. B 170.00 167.50 -1.47
Rushil Decor Ltd. B 68.50 67.50 -1.46
Shree Renuka Sugars A 13.16 12.97 -1.44
Voith Paper Fabrics T 471.80 465.00 -1.44
Bharat Seats B 38.25 37.70 -1.44
Dion Global Solution B 114.85 113.20 -1.44
CIL Securities L B 20.80 20.50 -1.44
Pidilite Inds. A 595.00 586.45 -1.44
8K Miles Software B 716.25 706.00 -1.43
Phillips Carbon B 140.50 138.50 -1.42
PI Industries A 685.00 675.30 -1.42
Sumedha Fiscal S B 14.05 13.85 -1.42
Balmer Lawrie Invest B 262.80 259.10 -1.41
Hydro S&S Indus. B 226.60 223.40 -1.41
Harrisons Malaya B 24.80 24.45 -1.41
Amforge Inds. T 2.13 2.10 -1.41
Vardhman Textiles Lt B 666.25 656.95 -1.40
Triton Valves B 1,036.50 1,022.00 -1.40
Poly Medicure Lt B 536.75 529.25 -1.40
Falcon Tyres Ltd T 13.74 13.55 -1.38
Rexnord Electron B 28.90 28.50 -1.38
Rollatainers Ltd B 430.00 424.10 -1.37
Hester Biosciences L B 666.00 656.90 -1.37
JBM Auto B 240.30 237.00 -1.37
Adhunik Industries B 145.50 143.50 -1.37
Sumeet Industrie B 14.70 14.50 -1.36
Shardul Securities L B 44.10 43.50 -1.36
GIC Housing Fi B 237.20 234.00 -1.35
Himachal F. Comm B 14.83 14.63 -1.35
Bhushan Steel Ltd. A 70.15 69.20 -1.35
SITI Cable Network L B 37.10 36.60 -1.35
Bajaj HindusthanSuga B 16.32 16.10 -1.35
Torrent Power Ltd. A 164.05 161.85 -1.34
Guj. Foils B 67.10 66.20 -1.34
Swaraj Engines B 838.25 827.00 -1.34
Info-Drive Softw B 0.75 0.74 -1.33
Asian Paints Ltd. A 819.05 808.15 -1.33
Oriental Carbon B 503.00 496.30 -1.33
Crompton Greaves A 174.80 172.50 -1.32
Goldstone Tech B 6.05 5.97 -1.32
Talwalkars Better Va B 342.20 337.70 -1.32
Veerhealth Care B 3.04 3.00 -1.32
North Eastern Carry B 76.00 75.00 -1.32
Ester India B 19.10 18.85 -1.31
Mold-Tek Packaging B 229.00 226.00 -1.31
DCB Bank A 118.55 117.00 -1.31
Suryavanshi Spg B 10.70 10.56 -1.31
Pipavav Defence & Of A 61.25 60.45 -1.31
Elpro Internl. B 770.00 760.00 -1.30
Monte Carlo Fashions B 545.00 537.90 -1.30
UltraTech Cement A 2,806.75 2,770.20 -1.30
Dynamic Industri B 31.10 30.70 -1.29
PVR Ltd. A 655.45 647.00 -1.29
Finolex Cables A 271.40 267.90 -1.29
Sun Pharma Advanced A 470.60 464.55 -1.29
IMP Powers B 78.00 77.00 -1.28
Alstom T&D India A 568.20 561.00 -1.27
Hotel Leela Ven. B 19.70 19.45 -1.27
Kaveri Seed Company A 973.15 960.75 -1.27
Ador Fontech Ltd B 98.50 97.25 -1.27
Scooters India T 31.90 31.50 -1.25
Gokul Refoils & Solv B 15.25 15.06 -1.25
Tarapur Transformers B 6.38 6.30 -1.25
SBI A 291.05 287.45 -1.24
Ramkrishna Forgings B 523.50 517.00 -1.24
Dena Bank A 52.35 51.70 -1.24
CFL Capital Fin Ser. T 1.62 1.60 -1.23
Bharat Forge A 1,196.55 1,181.90 -1.22
Amara Raja Batt. A 860.50 850.00 -1.22
Sai Baba Investment T 163.60 161.60 -1.22
IL&FS Investment Man B 20.70 20.45 -1.21
Apcotex Industries L B 477.80 472.00 -1.21
Mangalam Cement B 280.50 277.10 -1.21
India Home Loan B 49.60 49.00 -1.21
Bharat Immunolog B 37.30 36.85 -1.21
Lotus Chocolate B 45.50 44.95 -1.21
Cybermt Infotek T 0.83 0.82 -1.20
WABCO India B 5,690.00 5,622.00 -1.20
Honda Siel Power B 1,214.50 1,200.00 -1.19
Rasi Electrodes B 75.90 75.00 -1.19
IVP B 50.60 50.00 -1.19
Welspun India B 410.85 406.00 -1.18
Inditrade Capital B 21.20 20.95 -1.18
Pearl Global Industr B 263.80 260.70 -1.18
Sobha A 414.85 410.00 -1.17
Raj Television Netwo B 111.50 110.20 -1.17
J L Morison (India) B 1,472.25 1,455.00 -1.17
Arcotech Ltd. B 349.10 345.00 -1.17
Corporation Bank A 60.10 59.40 -1.16
Tube Investments A 379.40 375.00 -1.16
TVS Srichakra Lt B 2,004.00 1,981.00 -1.15
HDFC Bank A 1,018.90 1,007.15 -1.15
Castrol India A 477.15 471.65 -1.15
Dolat Investment B 1.74 1.72 -1.15
Centum Electronics L B 763.75 755.00 -1.15
Khaitan Chemical B 7.89 7.80 -1.14
Panama Petrochem T 57.05 56.40 -1.14
Ambika Cotton Mi B 939.75 929.00 -1.14
Zenith Healthcare T 0.88 0.87 -1.14
DHP India Ltd. B 141.40 139.80 -1.13
Polo Hotels Limi B 14.15 13.99 -1.13
Bharti Infratel Ltd. A 375.80 371.55 -1.13
Uttam Value Steels B 4.41 4.36 -1.13
Phyto Chem (Indi B 31.30 30.95 -1.12
Asian Oilfield S B 40.20 39.75 -1.12
Speciality Paper B 0.89 0.88 -1.12
DLF Ltd. A 147.25 145.60 -1.12
Barak Valley Cements B 17.90 17.70 -1.12
Jaykay Enterprises L B 2.70 2.67 -1.11
Anjani Synthetic B 18.00 17.80 -1.11
Sharp India B 76.85 76.00 -1.11
ICRA Ltd. A 4,762.95 4,710.00 -1.11
Omax Auto B 45.50 45.00 -1.10
Indian Oil Corp A 359.50 355.55 -1.10
Themis Medicare Ltd. T 136.50 135.00 -1.10
RattanIndia Power A 9.16 9.06 -1.09
Prism Medico and Pha B 18.50 18.30 -1.08
Electrotherm (In B 32.50 32.15 -1.08
Crest Ventures B 51.00 50.45 -1.08
Plastiblends Ind B 230.50 228.00 -1.08
JSW Energy Ltd. A 112.45 111.25 -1.07
Future Retail A 107.70 106.55 -1.07
Redington (India) Lt A 127.80 126.45 -1.06
Net 4 India B 3.79 3.75 -1.06
Jayshree Chem. B 8.56 8.47 -1.05
Austin Engg. Co. B 81.10 80.25 -1.05
Wonderla Holidays Lt B 275.90 273.00 -1.05
Manappuram Finance A 33.45 33.10 -1.05
Bharat Rasayan B 914.50 905.00 -1.04
Vascon Engineers Ltd B 24.25 24.00 -1.03
Sudar Industries B 24.50 24.25 -1.02
Zuari Global B 98.50 97.50 -1.02
Linde India B 412.45 408.30 -1.01
Vijay Shanthi Bu B 10.90 10.79 -1.01
Bharti Airtel A 406.05 402.00 -1.00
Hawkins Cookers B 3,024.35 2,994.00 -1.00
Zuari Agro Chemicals B 239.40 237.00 -1.00
Perfect-Octave Media B 20.25 20.05 -0.99
Elgi Equipments B 142.75 141.35 -0.98
High Ground Enterpri B 362.50 359.00 -0.97
Advik Laboratori B 6.25 6.19 -0.96
City Union Bank A 94.90 94.00 -0.95
Ballarpur Ind. B 14.76 14.62 -0.95
Tech Mahindra Ltd. A 641.00 634.95 -0.94
Mahindra Holidays B 265.70 263.20 -0.94
Jenburkt Pharmac B 403.70 399.90 -0.94
SQS India BFSI B 621.25 615.50 -0.93
Rama Pulp & Pap. T 6.45 6.39 -0.93
Elder Pharma T 102.60 101.65 -0.93
Solitaire Machin T 14.08 13.95 -0.92
Chambal Fertilis B 70.35 69.70 -0.92
Sunshield Chemic B 384.70 381.20 -0.91
Lotus Eye Hospital B 13.22 13.10 -0.91
Rapicut Carbides B 55.50 55.00 -0.90
Nagreeka Capital & I B 16.60 16.45 -0.90
Welcast Steels B 585.00 579.75 -0.90
Vintron Informat B 3.33 3.30 -0.90
Apollo Tyres A 185.00 183.35 -0.89
Welspun Enterprises B 336.00 333.00 -0.89
Rainbow Papers B 73.00 72.35 -0.89
SRS Finance Ltd. B 33.70 33.40 -0.89
Esteem Bio Organic F M 22.70 22.50 -0.88
GAIL (India) Ltd. A 388.00 384.60 -0.88
Alembic Pharmaceutic A 485.00 480.80 -0.87
Websol Energy System B 23.20 23.00 -0.86
Guj. Hotels Ltd. B 139.20 138.00 -0.86
Eros International M B 436.50 432.75 -0.86
Bhagyanagar India Lt B 17.40 17.25 -0.86
Aseem Global L B 3.53 3.50 -0.85
Indian Hotels Co A 106.00 105.10 -0.85
Patel Integrated Log B 118.40 117.40 -0.84
Butterfly Gandhima B 201.70 200.00 -0.84
Blue Dart Expres B 6,200.00 6,147.80 -0.84
Rajesh Exports L A 198.00 196.35 -0.83
Swan Energy Ltd. B 60.05 59.55 -0.83
Chambal Brewerie B 9.73 9.65 -0.82
KSL and Industries L B 18.20 18.05 -0.82
Grasim Inds. A 3,640.00 3,610.00 -0.82
Balkrishna Ind. B 749.95 743.80 -0.82
Greencrest Financial T 66.95 66.40 -0.82
Lumax Inds. B 329.70 327.00 -0.82
Wockhardt Ltd. A 1,699.75 1,686.00 -0.81
Ceat Ltd. A 909.00 901.65 -0.81
Ansal Housing B 30.75 30.50 -0.81
Accelya Kale Solut B 1,066.15 1,057.65 -0.80
Pfizer Ltd. B 2,268.15 2,250.00 -0.80
Heritage Foods B 337.60 334.90 -0.80
Ultramarine Pig. B 69.05 68.50 -0.80
Shivalik Bimetal B 31.50 31.25 -0.79
Hindalco Indus. A 139.80 138.70 -0.79
Riddhi Siddhi Gluco B 374.00 371.10 -0.78
Power Finance Co A 279.00 276.85 -0.77
Wanbury T 77.60 77.00 -0.77
IDFC L A 168.30 167.00 -0.77
Omaxe Ltd. B 134.00 133.00 -0.75
Balaji Amines Li B 114.85 114.00 -0.74
Huhtamaki PPL B 244.80 243.00 -0.74
Jay Bharat Marut B 151.10 150.00 -0.73
RPG Life Sciences B 153.00 151.90 -0.72
Nirav Commercial B 236.70 235.00 -0.72
Ludlow Jute & Specia B 20.75 20.60 -0.72
Spicejet Ltd. B 20.75 20.60 -0.72
Central Bank A 103.60 102.85 -0.72
Mahindra Lifespace D B 493.30 489.80 -0.71
NDTV B 140.60 139.60 -0.71
Transpek Finance B 12.70 12.61 -0.71
Pritish Nandy Comm. B 14.00 13.90 -0.71
Diana Tea Compan B 15.51 15.40 -0.71
Panchsheel Organ B 42.55 42.25 -0.71
Jammu & Kashmir Bank A 100.55 99.85 -0.70
Elnet Technologi B 71.60 71.10 -0.70
Jain Irrigation A 64.15 63.70 -0.70
NTC Industries B 57.25 56.85 -0.70
KGN Enterprises B 64.35 63.90 -0.70
Educomp Solutions B 17.29 17.17 -0.69
Capital Trade Links B 88.80 88.20 -0.68
Power Grid Corpo A 150.20 149.20 -0.67
Cranes Software Int. B 2.99 2.97 -0.67
Cerebra Integrat B 14.95 14.85 -0.67
Shiva Texyarn Ltd. B 45.30 45.00 -0.66
Gandhi Special B 271.80 270.00 -0.66
Bannari Amman Spinni B 215.20 213.80 -0.65
Punj. Communica B 53.75 53.40 -0.65
Kokuyo Camlin B 101.55 100.90 -0.64
Lee Nee Software B 3.18 3.16 -0.63
Forbes & Company Ltd B 1,871.75 1,860.00 -0.63
Trident Ltd. B 23.85 23.70 -0.63
ICSA-India Ltd. B 3.22 3.20 -0.62
Hind. Adhesives B 32.20 32.00 -0.62
Dwitiya Trading B 980.00 974.00 -0.61
Agro Tech Foods Ltd. B 615.00 611.25 -0.61
Maruti Suzuki India A 3,628.00 3,606.20 -0.60
Timex Group India B 24.95 24.80 -0.60
Jyoti B 58.75 58.40 -0.60
Kirloskar Ferrou B 58.05 57.70 -0.60
M&M Fin.Services A 263.90 262.35 -0.59
Royale Manor Hot T 10.21 10.15 -0.59
Sagar Cements B 356.10 354.00 -0.59
Transformers & Recti B 260.00 258.50 -0.58
Himachal Fibres T 13.98 13.90 -0.57
Elantas Beck India L B 1,223.00 1,216.00 -0.57
Universal Credit & S T 156.90 156.00 -0.57
Monsanto India A 3,042.00 3,025.00 -0.56
Vishnu Chemicals B 177.20 176.20 -0.56
Coral Labs. T 326.80 325.00 -0.55
Relaxo Footwears B 724.00 720.00 -0.55
Super Tannery B 5.43 5.40 -0.55
Automotive Stampings B 45.15 44.90 -0.55
OK Play India Ltd. B 146.80 146.00 -0.54
Genus Power Infrastr B 28.15 28.00 -0.53
Valson Ind. Ltd. B 15.13 15.05 -0.53
Cura Technologies B 9.45 9.40 -0.53
Inventure Growth & S B 11.35 11.29 -0.53
TV18 Broadcast A 37.65 37.45 -0.53
Ujaas Energy B 19.05 18.95 -0.52
Responsive Industrie B 118.60 118.00 -0.51
Mahadushi Intl. B 9.75 9.70 -0.51
Akzo Nobel India Ltd B 1,418.10 1,411.05 -0.50
Transchem L B 20.10 20.00 -0.50
Marico Kaya Enter B 1,942.25 1,932.50 -0.50
Ador Welding Ltd. B 226.10 225.00 -0.49
Menon Bearings L B 40.60 40.40 -0.49
Shriram Trans.Fi A 1,022.05 1,017.15 -0.48
Poddar Developers Lt B 1,406.75 1,400.00 -0.48
Navneet Educaton B 104.00 103.50 -0.48
Integra Engineering B 21.30 21.20 -0.47
West Coast Paper B 53.50 53.25 -0.47
Mangalore Chem. B 87.45 87.05 -0.46
OCL Iron & Steel B 21.60 21.50 -0.46
Indbank Merchant B 11.00 10.95 -0.45
Kalyani Investment B 2,360.50 2,350.00 -0.44
Hind. Zinc A 171.95 171.20 -0.44
Bhartiya Interna B 430.90 429.00 -0.44
Tata Steel A 345.85 344.35 -0.43
Welspun Corp A 57.85 57.60 -0.43
Vardhman Special St B 34.70 34.55 -0.43
Excel Castronics B 23.60 23.50 -0.42
Essar Oil Ltd. A 107.95 107.50 -0.42
Times Guaranty B 23.60 23.50 -0.42
Titan Company A 394.65 393.00 -0.42
Quasar India Ltd. B 60.00 59.75 -0.42
Eco Friendly Food Pr M 23.70 23.60 -0.42
APL Apollo Tubes B 443.80 442.00 -0.41
Shanthi Gears B 123.80 123.30 -0.40
ASM Technologies Ltd B 149.60 149.00 -0.40
MSP Steel & Power Lt B 15.06 15.00 -0.40
TCI Finance B 38.15 38.00 -0.39
Guj. Fluorochemi B 698.00 695.25 -0.39
AGC Networks B 102.90 102.50 -0.39
CFSL L B 2.55 2.54 -0.39
Hinduja Ventures B 485.10 483.20 -0.39
Welspun Syntex B 38.15 38.00 -0.39
Kajaria Ceramics A 764.35 761.45 -0.38
Hinduja Global Solut B 597.85 595.60 -0.38
Megasoft Ltd. B 5.27 5.25 -0.38
Sakthi Sugars B 13.90 13.85 -0.36
Mysore Paper T 5.52 5.50 -0.36
Tata Motors Ltd. A 535.20 533.25 -0.36
Nestle India A 6,986.20 6,961.45 -0.35
Pantaloons Fashion B 114.40 114.00 -0.35
India Cements Lt A 100.15 99.80 -0.35
Tata Sponge Iron B 784.80 782.10 -0.34
Kaycee Inds. B 3,011.00 3,001.00 -0.33
Genesys Int.Corp. B 62.60 62.40 -0.32
Muthoot Finance A 189.80 189.20 -0.32
Astec Lifesciences L B 155.20 154.70 -0.32
Shrenuj & Co B 46.40 46.25 -0.32
Nava Bharat Ventures B 178.50 177.95 -0.31
PG Electroplast Ltd. B 145.55 145.10 -0.31
Maa Jagdambe Trade T 80.50 80.25 -0.31
Uni Abex Alloys B 601.75 600.00 -0.29
Veer Energy & Infras B 3.41 3.40 -0.29
Surana Solar B 68.45 68.25 -0.29
Kailash Auto Fin A 6.86 6.84 -0.29
Ambuja Cements Ltd. A 247.95 247.25 -0.28
HIL B 636.00 634.25 -0.28
Jost's Engg. B 883.00 880.50 -0.28
Vidhi Dyestuffs B 18.55 18.50 -0.27
Geojit BNP Paribas B 57.80 57.65 -0.26
NIIT Ltd. B 39.15 39.05 -0.26
Tata Investment B 590.30 588.80 -0.25
Graphite India Ltd. B 82.55 82.35 -0.24
Sunflag Iron B 22.20 22.15 -0.23
PMC Fincorp A 21.45 21.40 -0.23
Persistent Systems A 736.70 735.00 -0.23
Rekvina Laborato B 13.25 13.22 -0.23
Tips Industries B 46.10 46.00 -0.22
Shreejal Info Hubs L T 4.81 4.80 -0.21
Chaman Lal Setia T 74.20 74.05 -0.20
Comfort Fincap B 74.75 74.60 -0.20
Tribhovandas Bhimji B 152.15 151.85 -0.20
Godrej Consumer Prod A 1,162.75 1,160.40 -0.20
T & I Global Lim B 15.78 15.75 -0.19
Karur KCP Packkaging B 55.50 55.40 -0.18
MYNK1906 Industries B 5.60 5.59 -0.18
Sunrise Asian A 591.00 590.00 -0.17
Dhanuka Agritech Ltd B 598.00 597.00 -0.17
Sirpur Paper B 11.51 11.49 -0.17
Media Matrix Worldwi B 6.00 5.99 -0.17
T T Ltd. B 59.25 59.15 -0.17
Coromandel Internati A 258.00 257.60 -0.16
Fertilisers & Ch B 31.05 31.00 -0.16
Cera Sanitaryware Lt B 2,729.00 2,724.90 -0.15
Great Eastern A 342.50 342.00 -0.15
Sujana Towers Ltd. B 13.67 13.65 -0.15
FE (India) B 34.40 34.35 -0.15
Williamson Finan T 36.85 36.80 -0.14
Mangalam Industrial B 284.90 284.50 -0.14
Polymechplast Ma T 7.90 7.89 -0.13
Jayshree Tea B 79.25 79.15 -0.13
Ojas Asset Reconst B 545.70 545.00 -0.13
Neyveli Lignite A 74.65 74.55 -0.13
JBF Industries B 224.00 223.70 -0.13
Caprihans India B 84.10 84.00 -0.12
Shoppers Stop B 375.45 375.00 -0.12
Adani Enterprises Lt A 642.85 642.15 -0.11
IndiaNivesh B 43.80 43.75 -0.11
Kaira Can Co. T 904.00 903.00 -0.11
Cox & Kings L A 321.05 320.70 -0.11
Vision Cinemas L B 8.73 8.72 -0.11
Pincon Spirit D 105.00 104.90 -0.10
Bengal & Assam Compa B 500.50 500.00 -0.10
Siddarth Businesses B 55.25 55.20 -0.09
Precision Wires B 130.00 129.90 -0.08
Panasonic Energy Ind B 294.20 294.00 -0.07
Kavveri Telecom Prod B 14.41 14.40 -0.07
Gateway Distriparks A 364.90 364.65 -0.07
Celebrity Fashions L B 14.71 14.70 -0.07
Svaraj Trd & Age T 189.30 189.20 -0.05
Victoria Mills T 1,940.00 1,939.00 -0.05
CCL International Lt B 322.10 322.00 -0.03
Maha. Seamless B 201.25 201.20 -0.02
Phoenix Mills B 375.05 375.00 -0.01