rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 May, 12:19

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sintex Industrie A 104.35 26.45 -74.65
Relstruct Buildcon M 32.00 25.60 -20.00
Shri Krishna Prasada M 12.50 10.20 -18.40
K-Lifestyle & Ind. XD 0.19 0.16 -15.79
Dish TV India Ltd. A 91.85 78.85 -14.15
Winsome Textile XC 87.05 75.00 -13.84
Haldyn Glass XC 45.30 39.95 -11.81
Sunstar Realty Devel M 51.75 46.05 -11.01
Videocon Industries A 58.35 52.55 -9.94
Nagreeka Exports B 36.40 32.95 -9.48
Gagan Polycot In XD 2.87 2.60 -9.41
Beryl Drugs Ltd. XD 12.11 11.00 -9.17
Sunil Agro Foods XD 44.95 41.55 -7.56
Shalimar Paints B 271.15 251.15 -7.38
ACI Infocom Ltd. XD 6.95 6.46 -7.05
Eurotex Inds. B 43.70 40.75 -6.75
Dhabriya Polywood B 139.55 130.20 -6.70
KSS L T 0.15 0.14 -6.67
Lupin Ltd. A 1,227.65 1,145.75 -6.67
ABC India Ltd. XD 108.00 101.15 -6.34
Firstobject Technolo XD 16.10 15.10 -6.21
Mahamaya Steel Indus B 79.25 74.70 -5.74
Kaushalya Infrastruc B 3.17 2.99 -5.68
Envair Electrodyne XD 38.00 36.00 -5.26
Karma Energy B 39.25 37.20 -5.22
ITL Industries XD 68.95 65.40 -5.15
Fairdeal Filamen XD 31.20 29.60 -5.13
Kavveri Telecom Prod B 11.95 11.35 -5.02
Infra Industries XT 7.60 7.22 -5.00
Kalyani Forge T 304.25 289.05 -5.00
Alfa Ica (India) XD 66.05 62.75 -5.00
Anshu's Clothing Ltd XT 1.40 1.33 -5.00
BCL Industries & Inf XT 79.00 75.05 -5.00
GRM Overseas Lim XD 95.00 90.25 -5.00
Incap Ltd. XT 36.00 34.20 -5.00
Vasundhara Rasayans XD 56.00 53.20 -5.00
Koffee Break Picture XD 0.20 0.19 -5.00
Bemco Hydraulics XD 166.10 157.80 -5.00
Neulands Global Ind B 1.20 1.14 -5.00
Richirich Inventures XD 4.20 3.99 -5.00
Hind. Hardy Spic XT 118.00 112.10 -5.00
Autoriders Finan T 1.20 1.14 -5.00
AtlasCycles(Haryana) T 352.05 334.45 -5.00
Golkonda Aluminium Z 4.00 3.80 -5.00
Worldwide Leathe XT 6.01 5.71 -4.99
Layla Textile and Tr XC 18.05 17.15 -4.99
Bambino Agro Ind XT 236.65 224.85 -4.99
Real Strips XD 12.82 12.18 -4.99
Oriental Veneer XC 277.70 263.85 -4.99
Maestros Electronics XT 28.05 26.65 -4.99
Shah Foods Ltd. XD 72.10 68.50 -4.99
United Drilling Tool Z 222.30 211.20 -4.99
Transwarranty Financ T 14.44 13.72 -4.99
Alps Motor Finance XT 9.44 8.97 -4.98
Sastasundar Ventures T 131.60 125.05 -4.98
Morgan Ventures Ltd. XD 11.44 10.87 -4.98
Bangalore Fort Farms XT 10.84 10.30 -4.98
Agri-Tech (India) B 43.20 41.05 -4.98
Pagaria Energy XD 4.62 4.39 -4.98
Oriental Trimex T 15.06 14.31 -4.98
Abhinav Leasing XT 6.63 6.30 -4.98
Sanjivani parant XD 8.64 8.21 -4.98
IM+ Capitals XD 64.25 61.05 -4.98
Steelco Gujarat XD 10.84 10.30 -4.98
Aplaya Creations XT 9.25 8.79 -4.97
Padmanabh Industries XT 61.40 58.35 -4.97
Transgene Biotek XT 3.02 2.87 -4.97
Akme Star Housing M 67.35 64.00 -4.97
Virinchi L XC 99.75 94.80 -4.96
Winsome Brewerie XT 8.07 7.67 -4.96
PAE T 12.30 11.69 -4.96
Starcom Information XT 295.65 281.00 -4.96
NEO Infracon XT 46.40 44.10 -4.96
Abhishek Infraventur XT 10.50 9.98 -4.95
Alexander Stamps XD 36.35 34.55 -4.95
Sowbhagya Media Ltd. XD 3.23 3.07 -4.95
Bagadia Colourch XT 10.50 9.98 -4.95
Tuticorin Alk. XT 12.72 12.09 -4.95
Goldstone Infratech T 80.75 76.75 -4.95
Ferro Alloys XT 11.13 10.58 -4.94
ABG Shipyard Z 17.20 16.35 -4.94
Garnet International XT 648.00 616.00 -4.94
Euro Leder Fash XT 16.39 15.58 -4.94
Gontermann Piep. XT 7.50 7.13 -4.93
Jauss Polymers L XT 33.50 31.85 -4.93
Vyapar Industries XD 37.50 35.65 -4.93
Universal Starch XT 29.40 27.95 -4.93
Tarini International M 30.45 28.95 -4.93
Triveni Glass L. XT 29.45 28.00 -4.92
Kome-on Communic XT 3.66 3.48 -4.92
Unjha Formulatio XT 16.25 15.45 -4.92
Super Bakers (India) XD 5.90 5.61 -4.92
SE Power B 9.56 9.09 -4.92
Lesha Industries XD 2.24 2.13 -4.91
Titaanium Ten Enterp M 14.25 13.55 -4.91
Kuber Udyog L XT 37.65 35.80 -4.91
Yash Man.&Satlt. XD 8.55 8.13 -4.91
Amsons Apparels Ltd. B 8.75 8.32 -4.91
BCPL International XT 26.50 25.20 -4.91
Hindusthan Urban Inf XC 727.00 691.35 -4.90
Ahm. Steelcraft XT 18.35 17.45 -4.90
Genera Agri Corp XD 6.94 6.60 -4.90
Bajaj Steel Ind. XD 150.00 142.65 -4.90
Shilpi Cable Technol B 44.90 42.70 -4.90
Expo Gas Contain XT 11.25 10.70 -4.89
Vallabh Steel Lt XD 31.70 30.15 -4.89
Ishaan Infrastru XT 10.25 9.75 -4.88
Aneri Fincap XT 4.10 3.90 -4.88
Anik Industries T 29.70 28.25 -4.88
Bharat Bhushan Fin. XD 14.36 13.66 -4.87
Aditya Spinners XT 10.88 10.35 -4.87
Niraj Cement Structu XT 31.80 30.25 -4.87
Advik Laboratori XT 5.97 5.68 -4.86
Pearl Polymers T 33.95 32.30 -4.86
IntegratedFinSer XT 23.65 22.50 -4.86
Haria Apparels XD 3.71 3.53 -4.85
Bhagwandas Metal XD 10.10 9.61 -4.85
UV Boards Ltd. XT 20.65 19.65 -4.84
Kalpa Commercial XT 136.50 129.90 -4.84
Choksi Lab. Ltd XD 21.75 20.70 -4.83
Sarda Plywood XT 201.75 192.00 -4.83
Vimal Oil & Food T 36.30 34.55 -4.82
Amit Internation XT 4.57 4.35 -4.81
Pudumjee Industries B 12.50 11.90 -4.80
Shah Alloys T 19.80 18.85 -4.80
Dollex Industrie XT 2.93 2.79 -4.78
FGP Ltd. XT 2.30 2.19 -4.78
Nagpur Power XD 31.50 30.00 -4.76
Rainbow Papers T 3.99 3.80 -4.76
Spisys XT 12.60 12.00 -4.76
Bio Green Papers XT 2.74 2.61 -4.74
Thomas Scott (India) T 14.80 14.10 -4.73
Risa International L XT 1.06 1.01 -4.72
Usha Martin Educatio B 2.54 2.42 -4.72
Omnitex Inds. XD 18.00 17.15 -4.72
Nyssa Corporation XD 4.88 4.65 -4.71
iStreet Network XT 9.60 9.15 -4.69
Veronica Production XD 1.71 1.63 -4.68
Fenoplast Ltd XT 72.60 69.20 -4.68
KG Petrochem Ltd. XT 102.00 97.25 -4.66
Monotype India XC 17.83 17.00 -4.66
Continental Cont XT 7.35 7.01 -4.63
Meyer Apparel L XT 2.17 2.07 -4.61
Sarthak Metals M 31.50 30.05 -4.60
Keerthi Industries L XT 180.30 172.00 -4.60
Landmark Property De B 3.49 3.33 -4.58
Nirav Commercial XD 216.00 206.10 -4.58
Smiths & Founders XT 1.75 1.67 -4.57
FCS Software Sol.Ltd T 0.22 0.21 -4.55
Svam Software Li XD 0.44 0.42 -4.55
Chandra Prabhu I XD 19.90 19.00 -4.52
Paushak Ltd. XC 575.85 550.00 -4.49
ObjectOne Inform XT 2.46 2.35 -4.47
Kesar Petroprod. XC 38.10 36.40 -4.46
SVP housing M 45.00 43.00 -4.44
Photoquip (India XD 18.00 17.20 -4.44
Amba Enterprises XC 138.65 132.50 -4.44
Mallcom (India) L XD 224.95 215.00 -4.42
Shoppers Stop B 318.05 304.00 -4.42
Savera Industries XD 68.00 65.00 -4.41
Olympia Inds. XT 295.00 282.00 -4.41
Wall Street Fina XD 26.15 25.00 -4.40
Prag Bosimi Syn. XT 5.01 4.79 -4.39
Peeti Securities XT 5.25 5.02 -4.38
Kunststoffe Inds XD 25.25 24.15 -4.36
Vikas Granaries Ltd. XT 7.59 7.26 -4.35
Vintron Informat XT 1.15 1.10 -4.35
Simplex Projects T 30.10 28.80 -4.32
DCM Financial B 3.24 3.10 -4.32
Perfect-Octave Media XD 1.62 1.55 -4.32
Perfectpac XT 160.00 153.10 -4.31
Biofil Chemicals T 11.60 11.10 -4.31
Refnol Resins & XD 42.00 40.20 -4.29
Amit Spinning T 1.17 1.12 -4.27
Solis Marketing XT 0.94 0.90 -4.26
Shivalik Rasayan XT 339.65 325.20 -4.25
Orbit Corporation T 4.03 3.86 -4.22
Total Hospitality XT 2.37 2.27 -4.22
Chambal Brewerie XD 9.50 9.10 -4.21
Cravatex XT 356.95 341.95 -4.20
Nova Publications XT 48.00 46.00 -4.17
Vippy Spinpro XD 41.00 39.30 -4.15
Manaksia Coated Meta B 9.22 8.84 -4.12
Hind. Adhesives XD 69.90 67.05 -4.08
Baroda Extrusion XT 0.49 0.47 -4.08
Goldstone Tech T 12.25 11.75 -4.08
Parabolic Drugs Ltd. T 7.15 6.86 -4.06
Global Offshore Ser B 41.00 39.35 -4.02
Satra Properties ( I XD 6.25 6.00 -4.00
Raj Rayon Industries B 0.25 0.24 -4.00
Radhika Jeweltech M 13.80 13.25 -3.99
Saamya Biotech (Indi XD 3.78 3.63 -3.97
Malwa Cotton Spg T 7.34 7.05 -3.95
Phaarmasia Ltd. XT 26.55 25.50 -3.95
Hind. Flurocarbo XT 12.70 12.20 -3.94
Cranex Ltd XT 13.75 13.21 -3.93
Kerala Ayurveda Ltd. XT 87.40 84.00 -3.89
Ocean Agro (Indi XD 40.05 38.50 -3.87
GVK Power & Infrastr A 5.56 5.35 -3.78
Everest Organics XT 100.90 97.10 -3.77
ECS Biztech XT 22.55 21.70 -3.77
BSEL Infra. Realty T 4.79 4.61 -3.76
Tai Industries L XT 28.05 27.00 -3.74
Arnold Holdings XC 6.70 6.45 -3.73
Jaipan Industrie XT 25.45 24.50 -3.73
Amforge Inds. XT 4.05 3.90 -3.70
Deep Diamond India XT 19.00 18.30 -3.68
ATV Projects XT 6.30 6.07 -3.65
Uttam Value Steels T 0.55 0.53 -3.64
Polychem XD 422.00 406.70 -3.63
ITI B 73.05 70.40 -3.63
Williamson Finan XT 33.25 32.05 -3.61
ABC Bearings Ltd. XC 189.75 182.95 -3.58
Inducto Steel Li XD 26.50 25.55 -3.58
Khaitan Electric T 26.60 25.65 -3.57
MVL Ltd. B 0.56 0.54 -3.57
Trend Electronics Lt XD 15.40 14.85 -3.57
Camlin Fine Sciences B 80.25 77.40 -3.55
Rohit Ferro-Tech B 5.39 5.20 -3.53
Guj. Sidhee Ceme B 28.45 27.45 -3.51
Intl. Combustion XT 680.00 656.15 -3.51
Priya Ltd. XD 42.75 41.25 -3.51
Rexnord Electron XD 57.00 55.00 -3.51
Manaksia Aluminium T 6.06 5.85 -3.47
BayerCropscience A 4,445.20 4,291.00 -3.47
Modi Rubber T 94.00 90.75 -3.46
Swan Energy Ltd. B 130.10 125.60 -3.46
Karuturi Global Ltd. B 1.16 1.12 -3.45
XL Energy Ltd. B 2.33 2.25 -3.43
Ajanta Pharma Lt A 1,662.45 1,605.50 -3.43
Pritish Nandy Comm. T 24.85 24.00 -3.42
Polyspin Exports XT 64.60 62.40 -3.41
GTN Textiles T 20.60 19.90 -3.40
Pentamedia Graph XD 0.59 0.57 -3.39
Flexituff Internatio B 141.60 136.80 -3.39
Modipon XD 29.50 28.50 -3.39
Regency Investments XT 28.00 27.05 -3.39
RMG Alloy Steel XT 4.19 4.05 -3.34
Pee Cee Cosma XD 90.00 87.00 -3.33
Rishi Laser Ltd. XD 30.50 29.50 -3.28
Artson Engg. XT 50.85 49.20 -3.24
MFL India XT 0.31 0.30 -3.23
Gujarat Natural Res XC 31.10 30.10 -3.22
Maxheights Infra XD 50.30 48.70 -3.18
R Systems Internat. B 42.70 41.35 -3.16
Dhunseri Investments B 253.00 245.00 -3.16
Arfin India XD 516.30 500.00 -3.16
Cranes Software Int. T 1.27 1.23 -3.15
Tirupati Tyres XD 9.60 9.30 -3.13
MPL Plastics XT 23.95 23.20 -3.13
Mukand Ltd. B 67.30 65.20 -3.12
Metkore Alloys & Ind T 2.90 2.81 -3.10
Emmessar Biotech XD 27.40 26.55 -3.10
Ledo Tea Company XD 81.00 78.50 -3.09
Vegetable Products XD 3.58 3.47 -3.07
Banaras Beads Li T 61.90 60.00 -3.07
Medicamen Biotec XT 556.10 539.00 -3.07
Bihar Sponge XT 1.96 1.90 -3.06
Shekhawati Poly Yarn B 0.33 0.32 -3.03
Super Tex Indust XD 3.30 3.20 -3.03
Shervani Ind.Syn XT 165.00 160.00 -3.03
Aimco Pesticides XT 86.60 84.00 -3.00
Starlog Enterprises XC 96.90 94.00 -2.99
Malu Paper Mills B 28.75 27.90 -2.96
Kamanwala Housing Co XT 13.50 13.10 -2.96
Den Networks Ltd. A 91.60 88.90 -2.95
Manaksia Steels B 18.65 18.10 -2.95
Wonderla Holidays Lt B 370.85 359.90 -2.95
Blue Chip Tex In XD 90.00 87.35 -2.94
Birla Precision Tech XT 4.79 4.65 -2.92
Hanung Toys & Textil T 4.12 4.00 -2.91
Rama Pulp & Pap. XT 24.10 23.40 -2.90
Tyche Industries XD 65.85 63.95 -2.89
Garware Syntheti XD 6.95 6.75 -2.88
KDDL Ltd. B 202.10 196.30 -2.87
Suryaamba Spinning M XD 69.65 67.65 -2.87
Florence Investech XT 1,400.00 1,360.00 -2.86
Winsome Diamonds XD 0.35 0.34 -2.86
MIC Electronics Ltd. B 11.22 10.90 -2.85
SinclairsHotels XC 355.00 345.00 -2.82
Radico Khaitan Ltd. B 120.75 117.35 -2.82
Racl Geartech XT 39.30 38.20 -2.80
Southern Magnesi P 35.75 34.75 -2.80
Oasis Tradelink Ltd. T 70.00 68.05 -2.79
Educomp Solutions B 8.95 8.70 -2.79
Shalibhadra Fin. XD 86.30 83.90 -2.78
ANG Industries B 9.00 8.75 -2.78
SKM Egg Produc T 70.95 69.00 -2.75
Rathi Graphic Te XD 18.15 17.65 -2.75
Williamson Magor T 70.00 68.10 -2.71
Competent Automo XC 194.25 189.00 -2.70
REI Agro Ltd. T 0.37 0.36 -2.70
Infomedia Press T 4.11 4.00 -2.68
Cipla A 520.35 506.55 -2.65
Panache Innovations XD 34.10 33.20 -2.64
Tara Jewels Ltd. B 30.55 29.75 -2.62
Unity Infraprojects B 7.65 7.45 -2.61
Asian Hotels (East) B 269.65 262.60 -2.61
MBL Infrastructures B 32.60 31.75 -2.61
Proseed India T 0.77 0.75 -2.60
North Eastern Carry B 44.45 43.30 -2.59
Pokarna Ltd. B 1,412.50 1,376.00 -2.58
Ador Welding Ltd. B 327.20 318.75 -2.58
PMC Fincorp XD 0.39 0.38 -2.56
Infinite Computer So B 218.00 212.45 -2.55
Cadila Healthcar A 440.90 429.70 -2.54
Syncom Formul. XC 1.59 1.55 -2.52
Virtual Global Edu XC 5.95 5.80 -2.52
Raj Oil Mills Ltd. T 1.60 1.56 -2.50
Bullish Bonds & Hold XD 33.95 33.10 -2.50
Dolat Investment XD 2.41 2.35 -2.49
Hindoostan Mills XD 365.00 356.00 -2.47
Mandhana Industries B 18.30 17.85 -2.46
Elegant Marbles XD 148.75 145.15 -2.42
JITF Infralogistics T 54.50 53.20 -2.39
Religare Enterprises A 188.05 183.55 -2.39
Shardul Securities L XD 40.00 39.05 -2.38
Archit Organosys XT 53.25 52.00 -2.35
Raunaq EPC Intl. XD 130.00 127.00 -2.31
Sundaram Clayton B 4,094.35 4,000.00 -2.30
Tilaknagar Industrie B 11.97 11.70 -2.26
Shiva Cement Ltd XC 20.20 19.75 -2.23
Sybly Industries Ltd XD 6.30 6.16 -2.22
Container Corpor A 1,182.40 1,156.30 -2.21
Panasonic Carbon Ind XC 454.05 444.00 -2.21
Aptech Ltd. B 198.35 194.00 -2.19
Auro Labs XD 39.00 38.15 -2.18
Dr. Reddy's Labs A 2,520.55 2,466.00 -2.16
Haryana Leather XT 44.00 43.05 -2.16
Celebrity Fashions L B 13.90 13.60 -2.16
National Steel and A T 23.45 22.95 -2.13
Scanpoint Geomatics XT 23.50 23.00 -2.13
Intrasoft Technologi B 342.25 335.00 -2.12
Insilco Ltd. XT 23.80 23.30 -2.10
AGC Networks B 126.95 124.30 -2.09
Panyam Cement XT 74.25 72.70 -2.09
Visa Steel B 24.30 23.80 -2.06
Sun Pharma. A 603.05 590.70 -2.05
Filtra Consultants & M 21.95 21.50 -2.05
Tree House Education B 14.70 14.40 -2.04
Appu Marketing XC 319.50 313.00 -2.03
Glenmark Pharma A 632.20 619.50 -2.01
V Mart Retail B 942.15 923.35 -2.00
Suprajit Enginee B 250.10 245.10 -2.00
Alchemist B 17.50 17.15 -2.00
Sagarsoft (India) XD 30.00 29.40 -2.00
Emami Paper Mill XC 105.40 103.30 -1.99
SMS Pharmaceuticals B 83.40 81.75 -1.98
Cochin Minerals XD 93.85 92.00 -1.97
Ceat Ltd. A 1,698.45 1,665.15 -1.96
GOCL Corporation B 417.80 409.60 -1.96
Jackson Investments XC 4.11 4.03 -1.95
Anil Ltd. XT 61.45 60.25 -1.95
NCL Research XT 12.91 12.66 -1.94
Wockhardt Ltd. A 583.90 572.65 -1.93
Cantabil Retail Indi B 72.40 71.00 -1.93
Glance Finance L XD 20.70 20.30 -1.93
S Chand & Company B 552.55 542.00 -1.91
MRO-TEK Realty B 47.00 46.10 -1.91
Scan Steels XT 20.95 20.55 -1.91
Classic Global Fin XT 1.05 1.03 -1.90
Panchsheel Organ XD 105.00 103.00 -1.90
Achal Investments XT 2.11 2.07 -1.90
Resonance Spec. XD 45.25 44.40 -1.88
Shahi Shipping XT 11.22 11.01 -1.87
Facor Alloys Ltd. XT 4.28 4.20 -1.87
Piccadily Sugar XD 6.99 6.86 -1.86
Choice Internati XT 83.55 82.00 -1.86
Provogue (India) B 4.31 4.23 -1.86
Ushdev Internati XD 5.90 5.79 -1.86
Hisar Metal Indu B 43.00 42.20 -1.86
Orbit Exports Li B 129.40 127.00 -1.85
Techindia Nirman Ltd T 4.33 4.25 -1.85
Gallantt Ispat Ltd. B 217.00 213.00 -1.84
Kay Power And Paper XD 5.47 5.37 -1.83
Royale Manor Hot XT 11.47 11.26 -1.83
Bronze Trading XT 4.38 4.30 -1.83
Hind. Dorr Olive T 4.94 4.85 -1.82
Jyoti Resins & A XT 165.00 162.00 -1.82
Godawari Power & Isp B 91.20 89.55 -1.81
Hilton Metal Forging B 22.20 21.80 -1.80
Prakash Wool.& Syn. XD 28.00 27.50 -1.79
Spice Mobility L B 13.95 13.70 -1.79
Jubilant Life Scienc A 723.00 710.10 -1.78
DS Kulkarni Develope T 51.00 50.10 -1.76
SMIFS Capital Ma XD 45.80 45.00 -1.75
Jubilant Industries B 277.65 272.80 -1.75
Pil Italica Lifestyl T 17.20 16.90 -1.74
AvanceTechnologies XD 2.88 2.83 -1.74
Bengal & Assam Compa XC 1,597.80 1,570.00 -1.74
Makers Lab. XD 97.85 96.15 -1.74
Tijaria Polypipes Lt T 8.16 8.02 -1.72
Axtel Industries XD 78.40 77.05 -1.72
UnitedBreweries(Hol) T 26.25 25.80 -1.71
Usher Agro Ltd. T 8.19 8.05 -1.71
Easun Reyrolle L T 29.25 28.75 -1.71
Endurance Technologi B 828.85 814.70 -1.71
Foods & Inns XC 1,027.40 1,010.00 -1.69
Neueon Towers B 4.72 4.64 -1.69
Bharat Seats XC 83.30 81.90 -1.68
Asya Infosoft XD 42.00 41.30 -1.67
Refex Industries B 18.30 18.00 -1.64
Linaks Micro Ele XT 0.61 0.60 -1.64
Navketan Merchants XD 1.23 1.21 -1.63
Jaykay Enterprises L XD 9.80 9.64 -1.63
Raymond Ltd A 663.35 652.60 -1.62
Pincon Spirit B 68.05 66.95 -1.62
Alpa Laboratories Lt T 37.10 36.50 -1.62
Mayur Uniquoters B 379.15 373.00 -1.62
Goldiam Internat B 84.10 82.75 -1.61
Pankaj Piyush Trade XD 58.95 58.00 -1.61
Talbros Engineering XD 280.50 276.00 -1.60
G V Films XD 0.63 0.62 -1.59
S H Kelkar & Company B 276.70 272.35 -1.57
Alembic Pharmaceutic A 580.20 571.10 -1.57
Winsome Yarns B 1.93 1.90 -1.55
Mangal Credit & Fin XC 3.25 3.20 -1.54
Filatex Fashions XD 3.93 3.87 -1.53
AIA Engineering A 1,397.50 1,376.10 -1.53
Rollatainers Ltd T 8.57 8.44 -1.52
Suryachakra Power Co XD 1.98 1.95 -1.52
CMI FPE Ltd. XT 593.95 585.00 -1.51
Intellivate Capital XT 10.05 9.90 -1.49
Alps Industries T 6.75 6.65 -1.48
Alankit B 23.85 23.50 -1.47
Bhoruka Aluminiu XD 0.68 0.67 -1.47
ISL Consulting XD 20.50 20.20 -1.46
WABCO India B 5,931.55 5,844.90 -1.46
SITI Networks B 30.85 30.40 -1.46
Jasch Industries XD 65.50 64.55 -1.45
Divi's Lab A 557.35 549.25 -1.45
Ramchandra Leasing XD 0.70 0.69 -1.43
Inventure Growth & S B 12.70 12.52 -1.42
Ducon Infratech B 35.90 35.40 -1.39
Syncom Healthcare Lt B 5.80 5.72 -1.38
Ind-Swift L T 6.64 6.55 -1.36
Mindteck (India) B 77.05 76.00 -1.36
GayatriSugars XD 9.56 9.43 -1.36
Tata Investment B 650.40 641.55 -1.36
Veljan Denison XT 1,242.30 1,225.50 -1.35
Cords Cable Industri B 85.15 84.00 -1.35
Hariyana Ship-Br XD 71.15 70.20 -1.34
Kkalpana lndustries XC 40.95 40.40 -1.34
PNC Infratech B 141.30 139.40 -1.34
Hitech Corporation B 198.65 196.00 -1.33
PBA Infrastructure L B 22.80 22.50 -1.32
High Ground Enterpri B 22.65 22.35 -1.32
Scandent Imaging XT 18.95 18.70 -1.32
South India Projects XD 166.30 164.10 -1.32
SVC Superchem Li XT 0.76 0.75 -1.32
Avantel Ltd. XT 233.05 230.00 -1.31
Honda Siel Power B 1,357.60 1,340.00 -1.30
Aban Offshore A 196.20 193.65 -1.30
Steel ExchangeIndia XC 73.85 72.90 -1.29
CHD Developers Ltd. XC 8.51 8.40 -1.29
Ashok Alco-Chem XD 82.20 81.15 -1.28
Tantia Constructions T 19.75 19.50 -1.27
Nettlinx Ltd. XC 105.90 104.55 -1.27
HMT Ltd. Z 39.50 39.00 -1.27
Max Financial Servic A 568.40 561.25 -1.26
Cambridge Technology B 87.10 86.00 -1.26
IOL Chemicals and Ph B 55.70 55.00 -1.26
Nicco Parks & Re XT 27.85 27.50 -1.26
Wheels India Ltd. B 1,320.25 1,303.55 -1.26
Repco Home Finance L A 744.40 735.00 -1.26
Balaji Amines Li B 356.00 351.50 -1.26
Lakshmi Precn.Sc B 40.00 39.50 -1.25
Kaycee Inds. XD 3,991.00 3,941.00 -1.25
Arcotech Ltd. B 342.25 338.00 -1.24
JK Lakshmi Cement L A 481.15 475.25 -1.23
Cimmco T 81.45 80.45 -1.23
Tulive Developers Lt XT 162.00 160.00 -1.23
Indo-Global Enterpri XT 20.50 20.25 -1.22
Vivid Global Industr XD 41.00 40.50 -1.22
I G Petrochemicals L B 388.45 383.70 -1.22
Ruchira Papers Ltd. B 161.35 159.40 -1.21
Zenlabs Ethica XD 50.10 49.50 -1.20
Velan Hotels Lim XD 6.69 6.61 -1.20
KEI Industries B 201.15 198.75 -1.19
Ashapura Intimates F B 410.10 405.20 -1.19
Cera Sanitaryware L B 2,840.95 2,807.25 -1.19
Nila Infrastructures B 16.90 16.70 -1.18
Seya Industries XC 340.00 336.00 -1.18
TVS Srichakra Lt B 3,844.10 3,799.00 -1.17
Adhunik Metaliks B 5.97 5.90 -1.17
Salzer Electr. B 202.80 200.45 -1.16
Celestial Biolabs Lt B 21.55 21.30 -1.16
Indiabulls Real Esta A 159.35 157.50 -1.16
ADC India Communicat XC 243.80 241.00 -1.15
Sheela Foam B 1,286.85 1,272.10 -1.15
Alkali Metals Ltd. B 65.15 64.40 -1.15
Signet Industries B 10.53 10.41 -1.14
Ortin Laborator. T 17.70 17.50 -1.13
Huhtamaki PPL B 242.75 240.00 -1.13
Raj Packaging In XD 35.50 35.10 -1.13
Gujarat Apollo Indus B 172.95 171.00 -1.13
Unitech Ltd. A 5.35 5.29 -1.12
Indowind Energy Ltd. B 4.50 4.45 -1.11
Cybermt Infotek XD 3.61 3.57 -1.11
Balkrishna Ind. A 1,490.25 1,473.70 -1.11
Autoline Industries B 54.40 53.80 -1.10
Fortis Malar Hospita XC 77.85 77.00 -1.09
Puravankara B 60.20 59.55 -1.08
Rachana Capital XT 27.80 27.50 -1.08
Zee Entertainment En A 509.75 504.30 -1.07
Hinduja Foundries Lt B 32.85 32.50 -1.07
Take Solutions Ltd. B 122.55 121.25 -1.06
Ashapura Min. Lt B 62.05 61.40 -1.05
Indl.&Prud.Invst XC 1,224.85 1,212.00 -1.05
Jagran Prakashan B 176.90 175.05 -1.05
Just Dial A 472.40 467.50 -1.04
Veer Energy & Infras XC 23.95 23.70 -1.04
Sequent Scientific B 113.15 112.00 -1.02
The Mandhana Retail B 178.20 176.40 -1.01
SPEL Semiconduct XD 12.85 12.72 -1.01
City Union Bank A 167.70 166.00 -1.01
Sterling Internation XT 1.99 1.97 -1.01
Ador Fontech Ltd XC 93.95 93.00 -1.01
AUNDE India XT 74.75 74.00 -1.00
Sat Industries Ltd. XT 30.40 30.10 -0.99
Petron Engineeri T 141.90 140.50 -0.99
Next Mediaworks T 20.45 20.25 -0.98
Music Broadcast B 346.40 343.00 -0.98
Suditi Hosiery XD 66.65 66.00 -0.98
Vipul Ltd. B 83.00 82.20 -0.96
Kovai Medical XT 1,211.60 1,200.00 -0.96
Fiberweb (India) XC 330.65 327.50 -0.95
Binani Industrie B 74.20 73.50 -0.94
Vijay Shanthi Bu B 16.00 15.85 -0.94
Hind Rectifiers B 91.85 91.00 -0.93
Mahalaxmi Rubtec XC 53.80 53.30 -0.93
Power Grid Corpo A 199.85 198.00 -0.93
Punj. NationlBak A 147.50 146.15 -0.92
Walchand Peoplefirst XD 131.15 129.95 -0.91
J B Chemicals & Phar B 339.10 336.00 -0.91
Kridhan Infra T 60.55 60.00 -0.91
Guj. Craft Indus XT 33.30 33.00 -0.90
HSIL Ltd. B 338.05 335.00 -0.90
Jyothy Laboratories B 372.85 369.55 -0.89
Pearl Global Industr B 112.50 111.50 -0.89
RPP Infra Projects L B 258.30 256.00 -0.89
Austin Engg. Co. XD 57.00 56.50 -0.88
Uttam Sugar Mills B 125.10 124.00 -0.88
AstraZeneca Pharma I B 940.95 932.70 -0.88
GlaxoSmithKlineConsu A 5,276.60 5,230.00 -0.88
Kirloskar Industries B 1,120.85 1,111.15 -0.87
Bang Overseas Ltd. T 40.35 40.00 -0.87
Rungta Irrigatio XT 34.30 34.00 -0.87
Diligent Industries XD 17.15 17.00 -0.87
ICRA Ltd. A 4,068.00 4,033.10 -0.86
ABM Knowledgeware XC 145.20 143.95 -0.86
Sun Pharma Advanced A 284.45 282.00 -0.86
GlaxoSmithKline Phar A 2,399.60 2,379.00 -0.86
Ishan Dyes & Che XD 41.40 41.05 -0.85
Phoenix Mills B 409.50 406.00 -0.85
Raj Television Netwo B 59.00 58.50 -0.85
Conart Engineers XD 41.60 41.25 -0.84
Relaxo Footwears B 474.00 470.00 -0.84
Standard Indust T 24.00 23.80 -0.83
Bank of Maharash B 30.25 30.00 -0.83
PVP Ventures Ltd. T 4.84 4.80 -0.83
Parenteral Drugs B 24.25 24.05 -0.82
Alkem Laboratories B 1,829.60 1,815.00 -0.80
Majestic Auto XC 100.35 99.55 -0.80
Cineline India B 75.70 75.10 -0.79
KSB Pumps Ltd. B 671.70 666.40 -0.79
TCFC Finance Ltd XD 38.00 37.70 -0.79
Tayo Rolls Ltd XD 57.45 57.00 -0.78
Bronze Infra Tech Lt XD 1.30 1.29 -0.77
Madhucon Project B 52.10 51.70 -0.77
Stampede Capital B 19.45 19.30 -0.77
NHC Foods XD 13.04 12.94 -0.77
Capital Trust Lt B 388.95 385.95 -0.77
Bharat Gears B 119.10 118.20 -0.76
Indraprastha Gas Ltd A 981.70 974.25 -0.76
GRUH Finance Li A 399.05 396.00 -0.76
Pudumjee Paper Produ B 26.30 26.10 -0.76
Skipper Ltd. B 191.65 190.20 -0.76
Precision Camshafts B 126.30 125.35 -0.75
Zenotech Laboratorie XT 53.30 52.90 -0.75
SAL Steel T 6.71 6.66 -0.75
Waterbase Ltd. XC 100.75 100.00 -0.74
Denis Chem Lab L XD 136.00 135.00 -0.74
Rural Electrific A 210.70 209.15 -0.74
Rishi Techtex XD 68.00 67.50 -0.74
Venus Remedies L B 95.70 95.00 -0.73
DCM Ltd. B 129.40 128.45 -0.73
DCB Bank A 184.05 182.70 -0.73
OCL India Limi B 1,144.90 1,136.60 -0.72
Wires and Fabriks (S XD 139.70 138.70 -0.72
Shree Cement A 17,425.60 17,300.00 -0.72
Alicon Castalloy B 482.35 478.90 -0.72
Praj Industries B 77.85 77.30 -0.71
Sambhaav Media Ltd. T 7.00 6.95 -0.71
IVP B 137.35 136.40 -0.69
Lincoln Pharmace B 202.40 201.00 -0.69
Oswal Agro Mills B 10.32 10.25 -0.68
Brooks Laboratories B 110.80 110.05 -0.68
Ess Dee Aluminium Lt T 44.35 44.05 -0.68
Bhagiradha Chemi XT 150.00 149.00 -0.67
Aarti Ind. Ltd B 828.50 822.95 -0.67
SRS Ltd. B 2.98 2.96 -0.67
Chowgule Steam. XT 15.20 15.10 -0.66
Reliance Capital A 578.30 574.50 -0.66
Shree Digvijay XC 23.25 23.10 -0.65
LG Balakrishnan&Bros B 698.05 693.55 -0.64
Piccadily Agro I XD 9.56 9.50 -0.63
Allsec Technologies B 327.05 325.00 -0.63
Quess Corp B 817.20 812.05 -0.63
Kisan Mouldings XT 79.80 79.30 -0.63
Natco Economicals XD 87.40 86.85 -0.63
Unichem Labs B 251.55 250.00 -0.62
Saboo Sodium Ch XT 12.88 12.80 -0.62
Electrosteel Cas B 32.70 32.50 -0.61
DCM Shriram B 370.70 368.45 -0.61
EIH Ltd. B 139.95 139.10 -0.61
Shemaroo Entertainme B 327.00 325.00 -0.61
Pradeep Metals XD 66.40 66.00 -0.60
Almondz Global Secur B 16.60 16.50 -0.60
Excel Industries B 382.30 380.00 -0.60
Uniply Industries T 317.90 316.00 -0.60
Lux Industries B 794.15 789.40 -0.60
Hero MotoCorp A 3,562.80 3,542.00 -0.58
Xchanging Solutions B 60.75 60.40 -0.58
Sunshield Chemic XT 345.50 343.50 -0.58
LGB Forge Ltd. T 5.13 5.10 -0.58
TTK Prestige L A 6,491.80 6,455.00 -0.57
Bafna Pharmaceutical B 26.35 26.20 -0.57
Vista Pharmaceut XT 35.20 35.00 -0.57
HT Media B 80.05 79.60 -0.56
Indian Card Clot B 195.50 194.40 -0.56
Gulshan Polyols Ltd. B 80.70 80.25 -0.56
Sri Adhikari Bro B 232.50 231.20 -0.56
Energy Developme B 27.10 26.95 -0.55
OK Play India Ltd. XT 182.10 181.10 -0.55
Pioneer Emb. B 45.75 45.50 -0.55
C & C Constructions T 54.85 54.55 -0.55
Dabur India A 269.20 267.75 -0.54
Avenue Supermarts Lt B 715.05 711.20 -0.54
KCL Infra Projects XD 1.84 1.83 -0.54
Hester Biosciences L B 830.60 826.15 -0.54
JMT Auto Ltd. B 7.37 7.33 -0.54
Ramkrishna Forgings B 447.40 445.00 -0.54
Bata India A 521.75 519.00 -0.53
Sky Industries XD 37.80 37.60 -0.53
Shilp Gravures L XD 114.10 113.50 -0.53
Central Bank A 104.80 104.25 -0.52
Titan Company A 468.80 466.40 -0.51
Fomento Resorts XC 127.70 127.05 -0.51
Indo National B 884.50 880.00 -0.51
Nandan Denim B 126.80 126.15 -0.51
SML Isuzu Ltd. B 1,251.40 1,245.20 -0.50
Kernex Microsystems T 40.50 40.30 -0.49
Chaman Lal Setia XC 102.10 101.60 -0.49
Union Quality Pl XT 41.70 41.50 -0.48
Valiant Organics M 440.10 438.00 -0.48
Somany Ceramics Ltd. B 729.90 726.50 -0.47
Websol Energy System T 127.55 126.95 -0.47
Reliance Chemote XD 65.40 65.10 -0.46
Adani Ports & Speci A 340.05 338.50 -0.46
Excel Castronics XD 2.19 2.18 -0.46
Jyoti XD 43.30 43.10 -0.46
Sunteck Realty Ltd. B 437.00 435.05 -0.45
Zylog Systems B 4.56 4.54 -0.44
Power Finance Co A 146.10 145.45 -0.44
Berger Paints I A 242.45 241.40 -0.43
Barak Valley Cements T 34.70 34.55 -0.43
Aditya Birla Fashion B 164.45 163.75 -0.43
Tube Investments A 672.50 669.70 -0.42
India Home Loan XD 131.65 131.10 -0.42
Poddar Pigments B 299.45 298.20 -0.42
Apollo Hospitals A 1,219.55 1,214.45 -0.42
Aarti Drugs Ltd B 495.05 492.95 -0.42
Kanco Tea & Industri XD 182.75 182.00 -0.41
Dion Global Solution XC 60.85 60.60 -0.41
Colgate Palm. A 989.55 985.50 -0.41
Marg Ltd. XD 9.75 9.71 -0.41
Tata Steel A 482.95 480.95 -0.41
Nucleus Software B 332.35 331.00 -0.41
Chromatic India B 2.52 2.51 -0.40
Wanbury T 50.20 50.00 -0.40
JK Cement B 1,094.90 1,090.65 -0.39
Virat Industries XD 117.65 117.20 -0.38
Rallis India A 237.00 236.10 -0.38
Indraprastha Med B 53.15 52.95 -0.38
Mahindra CIE Auto B 239.90 239.00 -0.38
Ashirwad Capital XD 2.70 2.69 -0.37
Parsvnath Developers B 13.45 13.40 -0.37
Vertex Securitie XD 2.68 2.67 -0.37
Man Infraconstructio B 53.55 53.35 -0.37
ICSA-India Ltd. B 2.70 2.69 -0.37
Cenlub Industrie XD 56.30 56.10 -0.36
Timex Group India XT 42.85 42.70 -0.35
Gujarat Bitumen XT 28.85 28.75 -0.35
Thiru Arooran B 57.80 57.60 -0.35
Indian Oil Corp A 430.65 429.15 -0.35
Ingersoll Rand B 792.70 790.00 -0.34
Govind Rubber XD 29.20 29.10 -0.34
Pfizer Ltd. A 1,685.80 1,680.00 -0.34
Gateway Distriparks A 238.60 237.80 -0.34
Indoco Remedies B 194.10 193.45 -0.33
Multibase India Ltd. XC 333.60 332.50 -0.33
Sumuka Agro Ind XD 45.40 45.25 -0.33
Mafatlal Ind XC 258.75 257.90 -0.33
Supreme Infrastructu B 75.10 74.85 -0.33
Maan Aluminium Ltd. B 125.40 125.00 -0.32
Sai Baba Investment XD 387.95 386.70 -0.32
Voith Paper Fabrics XT 601.95 600.00 -0.32
Future Retail L B 308.50 307.50 -0.32
India Tourism De B 516.80 515.20 -0.31
Indosolar Ltd. B 9.71 9.68 -0.31
Lypsa Gems & Jewell B 64.25 64.05 -0.31
Rajesh Exports L A 648.90 646.95 -0.30
Siyaram Silk B 1,775.30 1,770.00 -0.30
Ipca Laboratorie A 491.00 489.55 -0.30
Akar Tools Ltd XD 65.70 65.50 -0.30
FDC Ltd. B 172.50 172.00 -0.29
Majestic Research Se M 341.00 340.00 -0.29
Deccan Gold Mines XC 34.35 34.25 -0.29
GMM Pfaudler Ltd XC 551.60 550.00 -0.29
Kama Holdings Ltd. B 2,911.45 2,903.00 -0.29
Sandesh B 923.70 921.00 -0.29
Omansh Enterprises XD 18.00 17.95 -0.28
Poona Dal & Oil XD 35.10 35.00 -0.28
NGL Fine-Chem Li XC 371.05 370.00 -0.28
Nihar Info Global Lt XT 18.05 18.00 -0.28
Nestle India A 6,526.45 6,508.00 -0.28
Vidhi Specialty Food B 54.10 53.95 -0.28
Aurobindo Pharma A 525.40 524.00 -0.27
Megasoft Ltd. B 18.25 18.20 -0.27
Ramco Systems Lt B 330.90 330.00 -0.27
Prerna Infrabuild Lt XD 38.10 38.00 -0.26
Torrent Power Ltd. A 194.65 194.15 -0.26
Filatex India B 135.00 134.65 -0.26
Vardhman Holdings B 3,213.50 3,205.00 -0.26
Gammon Infrastructur B 3.91 3.90 -0.26
Dai Ichi Karkari XC 406.00 405.00 -0.25
RSWM Ltd. B 400.95 400.00 -0.24
Eveready Industr B 315.75 315.00 -0.24
Singer India XC 231.55 231.00 -0.24
Dishman Pharmaceutic A 269.10 268.45 -0.24
Golden Tobacco Ltd. T 62.25 62.10 -0.24
SPL Industries L B 21.35 21.30 -0.23
Ludlow Jute & Specia XD 87.20 87.00 -0.23
Joindre Capital XD 22.05 22.00 -0.23
Zee Learn Ltd. B 42.80 42.70 -0.23
Enkei Wheels (India) XC 224.05 223.55 -0.22
NCL Industries B 203.40 202.95 -0.22
Hind. NationalGl B 93.00 92.80 -0.22
Marksans Pharma A 46.10 46.00 -0.22
Rana Sugars B 9.05 9.03 -0.22
PTC India A 91.00 90.80 -0.22
Automotive Axles B 723.50 722.00 -0.21
Ausom Enterprise B 23.75 23.70 -0.21
Escorts Finance XT 9.69 9.67 -0.21
Aplab XT 24.45 24.40 -0.20
Shiva Texyarn Ltd. B 300.00 299.40 -0.20
INEOS Styrolution B 713.45 712.00 -0.20
Jumbo Bags Ltd Z 15.13 15.10 -0.20
Precision Wires B 127.70 127.45 -0.20
Kothari Ferment. XD 53.10 53.00 -0.19
Genus Paper & Boards B 5.40 5.39 -0.19
Suryalakshmi Cot B 106.00 105.80 -0.19
Empee Sugars XT 5.60 5.59 -0.18
Bigbloc Construction B 85.15 85.00 -0.18
MPS Ltd. B 573.80 572.75 -0.18
Banswara Syntex B 195.05 194.70 -0.18
Future Enterprises B 28.35 28.30 -0.18
ITD Cementation Indi B 173.45 173.15 -0.17
Atishay L T 115.70 115.50 -0.17
Force Motors B 4,140.60 4,133.50 -0.17
Century Enka B 374.60 374.00 -0.16
Crisil A 1,870.05 1,867.00 -0.16
Bal Pharma Ltd B 94.90 94.75 -0.16
Everest Kanto Cylind B 32.25 32.20 -0.16
Shri Jagdamba Poly XT 731.20 730.00 -0.16
Freshtrop Fruits XC 102.95 102.80 -0.15
Bharatiya Global Inf T 6.70 6.69 -0.15
Minda Corporation B 102.05 101.90 -0.15
Allahabad Bank A 72.00 71.90 -0.14
Gulf Oil Lubricants B 777.10 776.00 -0.14
Reliance Ind.Inf B 420.70 420.15 -0.13
Kalpataru Power B 343.70 343.25 -0.13
DLF Ltd. A 190.25 190.00 -0.13
Vardhman Textiles Lt B 1,301.75 1,300.00 -0.13
Cerebra Integrat B 42.30 42.25 -0.12
IndiaNivesh XD 41.30 41.25 -0.12
KGN Enterprises XD 8.20 8.19 -0.12
ITC Ltd. A 299.95 299.60 -0.12
Bajaj Corp Ltd. B 360.05 359.60 -0.12
W S Industries B 8.70 8.69 -0.11
Supreme Inds. A 1,141.45 1,140.15 -0.11
Xpro India Ltd. B 46.40 46.35 -0.11
Sudal Industries XD 10.01 10.00 -0.10
Bodal Chemicals B 154.90 154.75 -0.10
Futuristic Solutions XT 50.00 49.95 -0.10
Castrol India A 418.90 418.50 -0.10
NTPC A 156.15 156.00 -0.10
Steel Authority A 57.05 57.00 -0.09
Salona Cotspin L T 57.05 57.00 -0.09
ISMT Ltd. B 11.08 11.07 -0.09
Snowman Logistics Lt B 55.20 55.15 -0.09
Nelcast Ltd. B 57.75 57.70 -0.09
L&T Technology Serv B 739.60 739.00 -0.08
Hind. Petrol A 499.40 499.00 -0.08
Piramal Enterprises A 2,649.60 2,647.70 -0.07
Vinyl Chemicals B 67.45 67.40 -0.07
Gujarat Gas B 750.50 750.00 -0.07
United Spirits A 2,012.05 2,010.65 -0.07
Sukhjit Starch & XC 305.20 305.00 -0.07
Onward Technolog T 77.05 77.00 -0.06
Bharat Agri Fert & R XD 80.05 80.00 -0.06
Metroglobal XC 78.50 78.45 -0.06
Bajaj Auto Ltd. A 2,771.55 2,770.00 -0.06
Bannari Amman Su B 1,854.05 1,853.00 -0.06
Fag Bearings Ind B 4,492.80 4,489.95 -0.06
UltraTech Cement A 4,174.50 4,171.95 -0.06
Carborundum Uni. B 289.30 289.15 -0.05
Rossell India B 105.05 105.00 -0.05
Pro Fin Capital Serv XT 200.00 199.90 -0.05
Asian Hotels (North) B 135.10 135.05 -0.04
Axis Bank Ltd. A 499.20 499.00 -0.04
Navneet Education B 159.05 159.00 -0.03
Tejnaksh Healthcare M 309.50 309.45 -0.02
VST Industries B 3,064.85 3,064.60 -0.01
Johnson Controls-Hit B 1,830.10 1,830.00 -0.01