rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mercury Metals Ltd. XT 3.62 0.96 -73.48
Lahoti Overseas XD 10.24 8.30 -18.95
Loyal Textiles M XC 753.80 630.00 -16.42
Info-Drive Softw XD 0.40 0.34 -15.00
Amarjothi Spg.Mi XD 92.15 78.95 -14.32
Novartis B 827.85 724.80 -12.45
Tanla Solutions B 37.60 32.95 -12.37
Winsome Textile XC 47.90 42.00 -12.32
Timex Group India XC 35.70 31.30 -12.32
SRS Finance Ltd. XD 16.00 14.20 -11.25
MPS Infotecnics T 0.09 0.08 -11.11
NRB Industrial Beari B 43.80 39.00 -10.96
Subros Ltd. B 104.55 93.10 -10.95
7Seas Entertainment XD 12.69 11.36 -10.48
Mathew Easow Res XC 107.30 96.40 -10.16
Dharamsi Morar. XC 66.00 59.40 -10.00
Vidli Restaurants Lt M 29.80 26.85 -9.90
JHS Svendgaard Labor B 34.45 31.10 -9.72
Gravita India Ltd. B 21.90 19.80 -9.59
Majestic Research Se M 120.00 108.50 -9.58
Paramount Commun B 2.51 2.27 -9.56
Sagar Cements B 635.45 575.10 -9.50
Indsil Hydro Power a XD 36.95 33.50 -9.34
National Oxygen XD 39.50 35.90 -9.11
Tarini International M 11.61 10.56 -9.04
Jiya Eco Products Lt M 44.30 40.50 -8.58
Inventure Growth & S B 25.85 23.70 -8.32
Aanchal Ispat Ltd. M 6.05 5.55 -8.26
AMD Industries Ltd. B 29.20 26.80 -8.22
Olympic Cards Ltd. XD 20.65 19.05 -7.75
Indbank Merchant B 6.99 6.45 -7.73
Avonmore Capital XD 10.01 9.25 -7.59
Real Strips XD 8.88 8.22 -7.43
Vidhi Dyestuffs B 60.15 55.70 -7.40
Elpro Internl. XC 36.65 34.00 -7.23
Banaras Beads Li B 46.85 43.50 -7.15
Farmax India L B 0.14 0.13 -7.14
Kanco Tea & Industri XD 193.45 179.85 -7.03
Amrit Corp. Ltd. XC 363.35 338.00 -6.98
Tarmat L B 33.90 31.55 -6.93
Odyssey Technolo XD 50.30 47.00 -6.56
Swiss Glascoat XD 125.70 117.50 -6.52
Educomp Solutions B 12.99 12.15 -6.47
Polo Hotels Limi XD 9.94 9.30 -6.44
RCL Retail Ltd. M 14.00 13.10 -6.43
Vaibhav Global Ltd. B 285.35 267.00 -6.43
Sahara Housingfina C XD 37.00 34.65 -6.35
Tirupati Sarjan XD 23.70 22.20 -6.33
Mukta Arts Ltd. B 63.20 59.20 -6.33
Baba Arts XD 2.85 2.67 -6.32
Bilpower Ltd. B 0.80 0.75 -6.25
Optiemus Infracom XC 43.00 40.35 -6.16
GOCL Corporation B 166.65 156.40 -6.15
Sambhaav Media Ltd. B 4.26 4.00 -6.10
OFS Technologies Ltd M 16.50 15.50 -6.06
CIL Securities L XD 15.95 15.00 -5.96
Excel Castronics XD 6.75 6.35 -5.93
Elegant Marbles XD 99.00 93.15 -5.91
Gokul Agro Resources B 11.80 11.11 -5.85
Orient Abrasives B 43.60 41.05 -5.85
Galaxy Entertainment XD 15.40 14.50 -5.84
CMI FPE Ltd. XC 402.40 379.05 -5.80
Guj. Hotels Ltd. XD 128.45 121.00 -5.80
Lypsa Gems & Jewell B 83.60 78.80 -5.74
Neo Corp Internation XC 12.85 12.13 -5.60
OCL Iron & Steel B 10.94 10.33 -5.58
Fortis Healthcare A 173.70 164.05 -5.56
Amal Ltd. XD 39.15 37.00 -5.49
Rashtriya Chemicals B 45.55 43.05 -5.49
Narayana Hrudayalaya B 320.00 302.45 -5.48
Vas Infrastructure L XD 14.43 13.64 -5.47
Consolidated Constru B 3.50 3.31 -5.43
Ecoplast L XD 85.20 80.60 -5.40
Shekhawati Poly Yarn B 1.31 1.24 -5.34
Mount Shivalik I XD 20.85 19.75 -5.28
Prime Property Devel XD 19.00 18.00 -5.26
Tayo Rolls Ltd XD 39.60 37.55 -5.18
Excel Realty N Infra B 42.05 39.90 -5.11
RSR Mohota Spg. B 94.85 90.00 -5.11
Cords Cable Industri B 45.30 43.00 -5.08
Satra Properties ( I XD 5.51 5.23 -5.08
WPIL Ltd. XC 400.20 380.00 -5.05
Fairdeal Filamen XD 26.85 25.50 -5.03
Valson Ind. Ltd. XD 30.95 29.40 -5.01
SKIL Infrastructure B 21.95 20.85 -5.01
Jay Ushin Ltd. XT 197.00 187.15 -5.00
Kakatiya Cement Suga B 497.05 472.20 -5.00
Permanent Mag. XD 13.80 13.11 -5.00
Trans Freight Co XT 7.60 7.22 -5.00
Tirupati Inks XT 3.80 3.61 -5.00
Priya Ltd. XD 46.00 43.70 -5.00
Indokem Ltd. XT 6.00 5.70 -5.00
Shah Foods Ltd. XD 71.05 67.50 -5.00
Indrayani Biote. XD 7.00 6.65 -5.00
Ritesh Properties & XD 4.80 4.56 -5.00
T Nadu Jaibharat XT 4.00 3.80 -5.00
Chennai Meenakshi Mu XD 14.00 13.30 -5.00
Shardul Securities L XD 40.00 38.00 -5.00
Kaira Can Co. XT 827.90 786.55 -4.99
Rama Vision XD 3.41 3.24 -4.99
Trio Mercantile & Tr XD 22.05 20.95 -4.99
Vision Cinemas L XD 3.21 3.05 -4.98
Gujarat Cotex Ltd. XD 4.82 4.58 -4.98
Arex Industries Ltd. XT 60.30 57.30 -4.98
Roselabs Finance XT 45.15 42.90 -4.98
Thakker's Develo XD 83.50 79.35 -4.97
Soma Papers XD 7.65 7.27 -4.97
Vista Pharmaceut XT 17.10 16.25 -4.97
Virat Crane Indu XT 65.45 62.20 -4.97
Laffans Petro. XD 8.85 8.41 -4.97
ACE Software E XD 17.10 16.25 -4.97
RNB Industries XT 12.70 12.07 -4.96
Store One Retail Ind B 134.10 127.45 -4.96
Gujarat Natural Res XC 45.40 43.15 -4.96
NovaGold Petro-Resou XT 2.62 2.49 -4.96
Kanco Enterprise XT 2.62 2.49 -4.96
Glance Finance L XD 53.40 50.75 -4.96
Kamadgiri Fashion XD 64.50 61.30 -4.96
Vinayak Polycon Int. XD 9.90 9.41 -4.95
Amit Internation XT 5.66 5.38 -4.95
Haricharan Projects XC 45.50 43.25 -4.95
Kaya L B 888.15 844.20 -4.95
GSB Finance Lt B 4.85 4.61 -4.95
Thomas Scott (India) T 9.10 8.65 -4.95
Sudal Industries XD 11.12 10.57 -4.95
Picturehouse Media XD 8.48 8.06 -4.95
Saboo Sodium Ch XD 8.08 7.68 -4.95
Kilpest India Lt XD 11.72 11.14 -4.95
Girdharilal Suga P 10.72 10.19 -4.94
BCL Industries & Inf XT 39.50 37.55 -4.94
H S India L XD 4.25 4.04 -4.94
Interlink Petro XD 9.52 9.05 -4.94
United Credit Li XD 14.16 13.46 -4.94
B2B Soft.Tech.Ltd. XT 11.35 10.79 -4.93
Fourth Gen.Inf.Sys. XT 6.70 6.37 -4.93
Northlink Fiscal&Cap XD 24.35 23.15 -4.93
Pioneer Emb. B 42.60 40.50 -4.93
Netlink Solutions (I Z 8.92 8.48 -4.93
Gravity (India) XT 2.44 2.32 -4.92
Keynote Corporat B 48.80 46.40 -4.92
Healthfore Tech. XD 26.40 25.10 -4.92
Hind Syntex T 16.25 15.45 -4.92
Mysore Paper XT 4.47 4.25 -4.92
Jay Mahesh Infra XT 26.40 25.10 -4.92
Optimus Finance XD 31.60 30.05 -4.91
Parker Agrochem XD 8.96 8.52 -4.91
Morgan Ventures Ltd. XD 9.98 9.49 -4.91
Hathway Bhawani Cabl XT 4.48 4.26 -4.91
Prakash Steelage Ltd B 4.07 3.87 -4.91
Panafic Industrials XD 24.45 23.25 -4.91
Mukesh Strips XT 49.90 47.45 -4.91
Vivanza Biosciences XT 63.10 60.00 -4.91
Golkunda Diamond XT 20.40 19.40 -4.90
Regency Ceramics T 3.06 2.91 -4.90
Dynacons Systems B 13.46 12.80 -4.90
Combat Drugs Lim XT 4.90 4.66 -4.90
Guj. Leasing Fin B 2.04 1.94 -4.90
Ruttonsha Intl. XD 24.50 23.30 -4.90
Rajdarshan Indus T 16.35 15.55 -4.89
D & H India XD 17.40 16.55 -4.89
Jagan Lamps XT 9.41 8.95 -4.89
Ventura Textiles XD 13.30 12.65 -4.89
Amines & Plast. XT 20.45 19.45 -4.89
Mawana Sugars Ltd. B 42.95 40.85 -4.89
Kanchi Karpooram XT 21.50 20.45 -4.88
Sainik Finance & Ind XT 24.60 23.40 -4.88
Suraj Products Ltd. XT 14.35 13.65 -4.88
S Kumars Online Ltd. XD 2.05 1.95 -4.88
Restile Ceramics XD 4.30 4.09 -4.88
Aplab XT 27.70 26.35 -4.87
Ritesh Internati XT 3.70 3.52 -4.86
Teesta Agro Indu XT 16.50 15.70 -4.85
SKP Securities XD 29.90 28.45 -4.85
Hisar Metal Indu XD 26.85 25.55 -4.84
P H Capital Ltd. XD 23.75 22.60 -4.84
Kriti Industries XD 25.85 24.60 -4.84
Asia Pack XT 12.39 11.79 -4.84
Entegra Ltd. T 2.90 2.76 -4.83
Arunjyoti Bio Ventur XT 18.65 17.75 -4.83
Usha Martin Educatio B 3.32 3.16 -4.82
AI Champdany Industr T 23.85 22.70 -4.82
Link Pharma Chem XT 7.90 7.52 -4.81
Ugar Sugar Works B 30.15 28.70 -4.81
Raymed Labs Limi XD 3.12 2.97 -4.81
India Steel Works Lt XC 2.70 2.57 -4.81
SE Power B 6.68 6.36 -4.79
La Tim Metal & Ind XD 24.05 22.90 -4.78
Geetanjali Credit XT 21.00 20.00 -4.76
Goenka Diamond & Jew Z 1.26 1.20 -4.76
Bisil Plast B 0.63 0.60 -4.76
HB Leasing XT 2.10 2.00 -4.76
Shahi Shipping XT 11.55 11.00 -4.76
P M Telelinks Ltd. XD 3.36 3.20 -4.76
Ocean Agro (Indi XD 17.85 17.00 -4.76
Ausom Enterprise B 23.20 22.10 -4.74
Kesar Petroprod. XT 44.35 42.25 -4.74
Continental Petr XT 16.90 16.10 -4.73
Gajra Bevel Gear XT 2.96 2.82 -4.73
AksharChem (India) XC 220.35 210.00 -4.70
Sarup Industries XD 55.35 52.75 -4.70
Polylink Polymer XD 12.80 12.20 -4.69
Ashapura Min. Lt B 75.65 72.10 -4.69
Quantum Build-Tech XD 4.06 3.87 -4.68
Shrenuj & Co B 2.35 2.24 -4.68
Zenith Computers B 2.14 2.04 -4.67
Techtran Poly XT 8.99 8.57 -4.67
Ind Bank Housing XD 9.02 8.60 -4.66
Expo Gas Contain XT 6.68 6.37 -4.64
Prag Bosimi Syn. XT 4.54 4.33 -4.63
High Street Filatex XD 21.60 20.60 -4.63
BMB Music & Magnetic Z 1.08 1.03 -4.63
Hind. Food XT 130.00 124.00 -4.62
Bihar Sponge XT 2.38 2.27 -4.62
Indowind Energy Ltd. T 3.69 3.52 -4.61
Bhilwara Technical XD 7.18 6.85 -4.60
Odyssey Corporation XD 1.74 1.66 -4.60
Sujana Universal Ind B 1.09 1.04 -4.59
Victoria Mills XD 2,987.00 2,850.00 -4.59
Hindoostan Mills XD 389.90 372.05 -4.58
Ramsarup Industries T 1.53 1.46 -4.58
Oscar Investment XC 213.75 204.00 -4.56
Eastern Silk Indust. B 2.20 2.10 -4.55
Twinstar Industries XT 1.10 1.05 -4.55
SVOGL Oil Gas T 3.74 3.57 -4.55
Emed.com Techn.Ltd XD 9.01 8.60 -4.55
Pratik Panels Li XD 1.76 1.68 -4.55
K G Denim Ltd. XC 97.90 93.45 -4.55
Syschem (India) XC 5.50 5.25 -4.55
Khaitan (India) B 11.00 10.50 -4.55
BGIL Films & Technol XT 1.99 1.90 -4.52
India Tourism De XC 230.30 219.90 -4.52
Ruchi Soya Inds. B 23.30 22.25 -4.51
Genus Prime Infra Lt XD 4.45 4.25 -4.49
Moving Picture Co.In XD 1.34 1.28 -4.48
Siddha Ventures Ltd. XD 0.67 0.64 -4.48
Raj Oil Mills Ltd. T 1.12 1.07 -4.46
Suditi Hosiery XD 29.30 28.00 -4.44
Sequel e-Routers Ltd XT 15.75 15.05 -4.44
Indiabulls Wholesale B 23.75 22.70 -4.42
Essel Propack Ltd. B 192.75 184.25 -4.41
Florence Investech XC 387.15 370.10 -4.40
Marg Projects and In XT 10.46 10.00 -4.40
Guj. Meditech XT 1.59 1.52 -4.40
Spectra Industri XD 10.47 10.01 -4.39
Guj. Automo Gear XD 198.80 190.10 -4.38
Emkay Global Financi B 53.85 51.50 -4.36
Pondy Oxides & C XD 114.60 109.60 -4.36
Uday Jewellery XD 11.50 11.00 -4.35
ATN Internatio B 0.46 0.44 -4.35
Linaks Micro Ele XT 0.69 0.66 -4.35
Ensa Steel Ind. XD 3.45 3.30 -4.35
Rathi Steel & Power XD 3.25 3.11 -4.31
Batliboi Ltd. XD 23.25 22.25 -4.30
Inter Globe Fin. XT 14.21 13.60 -4.29
Stylam Industries XC 246.75 236.20 -4.28
Vallabh Steel Lt XD 35.15 33.65 -4.27
Triveni Glass L. XT 17.55 16.80 -4.27
Orient Press Ltd B 59.85 57.30 -4.26
IST Ltd. XT 660.00 632.00 -4.24
Vardhman Textiles Lt B 870.00 833.15 -4.24
Nicco Corporatio T 0.71 0.68 -4.23
Star Paper Mills B 44.10 42.25 -4.20
Aayush Food & Herbs XD 29.80 28.55 -4.19
Prime Urban Dev. XD 23.00 22.05 -4.13
Gowra Leasing & XT 14.70 14.10 -4.08
KCL Infra Projects XD 1.23 1.18 -4.07
Gagan Polycot In XD 3.45 3.31 -4.06
Hittco Tools Ltd. XT 3.45 3.31 -4.06
JIK Industries B 0.74 0.71 -4.05
Indo Thai Securities B 26.00 24.95 -4.04
Guj. Poly-AVX El XT 11.68 11.21 -4.02
KCP Sugar & In B 28.70 27.55 -4.01
Gayatri BioOrganics XD 11.72 11.25 -4.01
Zenith Birla (India) T 0.75 0.72 -4.00
Dynamic Industri XD 48.80 46.85 -4.00
Kriti Nutrients XD 18.75 18.00 -4.00
Mohit Industries B 85.25 81.85 -3.99
Sanco Trans XD 263.50 253.00 -3.98
Sun Source (Indi XT 2.51 2.41 -3.98
Binny Ltd. XC 97.35 93.50 -3.95
Parabolic Drugs Ltd. B 4.60 4.42 -3.91
Mirc Electronics B 12.28 11.80 -3.91
India Glycols B 84.50 81.20 -3.91
Khandwala Securi B 17.95 17.25 -3.90
TPL Plastech Ltd. B 486.40 467.50 -3.89
Porwal Auto Comp XD 34.75 33.40 -3.88
United Drilling Tool Z 58.25 56.00 -3.86
DQ Entertainment (In B 27.20 26.15 -3.86
Bhoruka Aluminiu XD 0.52 0.50 -3.85
Shree Raj.Syntex XT 10.92 10.50 -3.85
Bampsl Securitie XD 0.26 0.25 -3.85
BSL Ltd B 73.00 70.20 -3.84
Ion Exchange (India) XT 340.10 327.05 -3.84
VRL Logistics Ltd. B 289.65 278.55 -3.83
Shiva Texyarn Ltd. B 90.60 87.15 -3.81
Nihar Info Global Lt XD 15.80 15.20 -3.80
Zen Technologies Ltd B 73.85 71.05 -3.79
Parrys Sugar Ind B 42.35 40.75 -3.78
Borax Morarji XD 29.10 28.00 -3.78
Oceanaa Biotek Ind M 29.10 28.00 -3.78
Tyche Industries XD 64.95 62.50 -3.77
Accel Frontline B 53.25 51.25 -3.76
Tai Industries L XD 16.00 15.40 -3.75
Keerthi Industries L XT 183.90 177.00 -3.75
Jagsons Airlines XT 1.60 1.54 -3.75
India Home Loan XD 40.25 38.75 -3.73
Arihant Superstructu XD 73.95 71.20 -3.72
Le Waterina Resorts XT 0.54 0.52 -3.70
Reliance Chemote B 69.55 67.00 -3.67
Bharati Defence B 25.95 25.00 -3.66
JCT Ltd. XC 4.38 4.22 -3.65
Broadcast Initiative T 3.84 3.70 -3.65
V-Guard Ind.Ltd. B 1,275.80 1,229.20 -3.65
Scanpoint Geomatics XD 26.10 25.15 -3.64
PremierLtd. B 33.05 31.85 -3.63
Malu Paper Mills B 12.45 12.00 -3.61
Riga Sugar Co.lt XD 16.60 16.00 -3.61
Bala Techno Industri Z 1.39 1.34 -3.60
Skyline Millars XD 2.50 2.41 -3.60
Redington (India) Lt A 117.20 113.00 -3.58
MPL Plastics XT 19.55 18.85 -3.58
Pan India Corporatio T 0.28 0.27 -3.57
Bella Casa Fashion & M 28.00 27.00 -3.57
Ingersoll Rand B 688.45 663.90 -3.57
Welspun Enterprises B 56.50 54.50 -3.54
Sreeleathers Ltd. B 145.00 139.90 -3.52
Winsome Diamonds XT 0.57 0.55 -3.51
Jubilant Foodworks L A 1,152.75 1,112.25 -3.51
Parle Software Ltd. XT 14.25 13.75 -3.51
OK Play India Ltd. XT 122.80 118.50 -3.50
Jindal Drilling B 172.65 166.65 -3.48
Sterling Biotech Ltd B 3.45 3.33 -3.48
Somany Ceramics Ltd. B 482.80 466.00 -3.48
Esab India B 572.95 553.00 -3.48
Tricom India Ltd. B 1.44 1.39 -3.47
Triton Corp Ltd. XT 0.29 0.28 -3.45
3M India Ltd. B 13,175.00 12,720.10 -3.45
Modern Steels XD 5.81 5.61 -3.44
DCM Shriram B 193.70 187.05 -3.43
SPML Infra B 64.35 62.15 -3.42
Euro Multivision Ltd B 1.76 1.70 -3.41
Ortin Laborator. B 16.25 15.70 -3.38
Kiran Vyapar XC 83.00 80.20 -3.37
Escorts Finance XD 4.45 4.30 -3.37
Sanghi Industrie B 68.25 65.95 -3.37
Mukand Engineers B 26.70 25.80 -3.37
McDowell Holdings Lt B 25.35 24.50 -3.35
Nirvikara Paper Mill B 37.50 36.25 -3.33
Agri-Tech (India) B 7.50 7.25 -3.33
Archit Organosys XD 34.65 33.50 -3.32
Jaysynth Dystuff XD 73.95 71.50 -3.31
Balaji Amines Li B 226.55 219.05 -3.31
Shri Keshav Cements XD 88.30 85.40 -3.28
Eastern Gases Li XD 29.15 28.20 -3.26
Everonn Education B 21.60 20.90 -3.24
Super Tex Indust XD 2.48 2.40 -3.23
Satkar Finlease B 27.90 27.00 -3.23
Govind Rubber XD 17.10 16.55 -3.22
SPIC B 23.40 22.65 -3.21
HT Media B 84.50 81.80 -3.20
Orient Paper B 48.50 46.95 -3.20
Dr. Lal Pathlabs Ltd B 980.85 949.50 -3.20
Royale Manor Hot XT 10.35 10.02 -3.19
Prima Plastics L XD 156.80 151.80 -3.19
Indovation Technolog XD 59.85 57.95 -3.17
Steel Cast XD 77.55 75.10 -3.16
Megasoft Ltd. B 10.75 10.41 -3.16
Velan Hotels Lim XD 5.09 4.93 -3.14
Soma Textiles B 5.42 5.25 -3.14
Mangalam Timber B 23.95 23.20 -3.13
Modison Metals L XC 56.25 54.50 -3.11
Oudh Sugar Mills B 81.95 79.40 -3.11
Uttam Sugar Mills B 51.60 50.00 -3.10
Tantia Constructions B 16.25 15.75 -3.08
Polyspin Exports XT 34.10 33.05 -3.08
AYM Syntex B 109.35 106.00 -3.06
Bharat Gears B 76.80 74.45 -3.06
Saven Technologies L XD 19.75 19.15 -3.04
Cybermt Infotek XD 0.99 0.96 -3.03
ISL Consulting XD 18.35 17.80 -3.00
Plastiblends Ind B 427.10 414.30 -3.00
Birla Precision Tech XD 3.35 3.25 -2.99
Pecos Hotels & Pubs M 67.10 65.10 -2.98
Polson Ltd. XD 5,875.00 5,700.05 -2.98
Sree Sakthi Paper Mi XD 9.41 9.13 -2.98
Manaksia Steels B 8.41 8.16 -2.97
Kwality B 109.45 106.20 -2.97
Bharat Agri Fert & R XD 92.75 90.00 -2.96
Atlas Jewellery XC 18.55 18.00 -2.96
Zodiac Clothing B 222.00 215.45 -2.95
Corp.Couriers&Cargo XT 8.16 7.92 -2.94
Canara Bank A 198.75 192.90 -2.94
Wallfort Financi XD 68.00 66.00 -2.94
E-Land Apparel B 37.60 36.50 -2.93
3i Infotech B 4.11 3.99 -2.92
Noble Explochem XD 8.91 8.65 -2.92
Compuage Infocom Ltd XC 144.30 140.10 -2.91
N R Agarwal Indu XD 44.90 43.60 -2.90
Adani Power Ltd. A 31.00 30.10 -2.90
Sybly Industries Ltd XD 4.84 4.70 -2.89
Kesar Terminals & In B 419.85 407.75 -2.88
Onward Technolog B 71.35 69.30 -2.87
Kyra Landscapes XT 0.35 0.34 -2.86
Maha. Polybutene XT 0.35 0.34 -2.86
Rallis India A 211.45 205.40 -2.86
Rubfila Internationa XC 35.10 34.10 -2.85
Haryana Leather XT 31.55 30.65 -2.85
Ushdev Internati XD 267.50 259.90 -2.84
Aro Granite Indu B 43.95 42.70 -2.84
Mangalam Organics XD 21.20 20.60 -2.83
CMI L XC 231.30 224.75 -2.83
KM Sugar Mills B 7.44 7.23 -2.82
Chowgule Steam. XT 17.75 17.25 -2.82
Cummins India Lt A 808.00 785.25 -2.82
Hemo Organic XD 16.00 15.55 -2.81
Usher Agro Ltd. B 30.25 29.40 -2.81
SE Investments B 175.00 170.10 -2.80
SNL Bearings Ltd. XD 185.50 180.30 -2.80
National Steel and A T 10.70 10.40 -2.80
Innovative Tech XD 37.45 36.40 -2.80
SJVN Ltd. A 28.75 27.95 -2.78
Diamond Power Infras B 43.25 42.05 -2.77
Shelter Infra XD 13.78 13.40 -2.76
Wisec Global Ltd XT 8.74 8.50 -2.75
Fineotex Chemical Lt B 30.90 30.05 -2.75
Starlog Enterprises XC 117.30 114.10 -2.73
Oberoi Realty A 273.60 266.15 -2.72
Vikas Granaries Ltd. XD 5.89 5.73 -2.72
Axtel Industries XD 20.20 19.65 -2.72
Alicon Castalloy B 349.55 340.05 -2.72
Foseco India Lim B 1,362.00 1,325.00 -2.72
Cybertech System B 55.30 53.80 -2.71
Universal Autofoundr M 37.00 36.00 -2.70
Divine Multimedia XD 0.74 0.72 -2.70
LKP Finance Ltd. XC 74.00 72.00 -2.70
MFL India XD 0.37 0.36 -2.70
Savita Oil Tech B 571.30 556.00 -2.68
DIL XC 709.00 690.00 -2.68
Orbit Corporation B 5.96 5.80 -2.68
Voith Paper Fabrics XT 579.50 564.00 -2.67
Pharmaids Pharma XD 3.00 2.92 -2.67
Oil Country Tub. B 29.95 29.15 -2.67
Starlit Power System M 13.20 12.85 -2.65
Galada Power & T XD 14.57 14.19 -2.61
Tata Sponge Iron B 610.20 594.30 -2.61
Bhagyanagar India Lt B 17.45 17.00 -2.58
Speciality Restauran B 97.10 94.60 -2.57
Asian Tea Export XD 12.50 12.18 -2.56
Eskay Kn'IT XD 0.39 0.38 -2.56
Savera Industries XD 60.55 59.00 -2.56
Facor Steels T 0.39 0.38 -2.56
Ponni Sugars (Erode) B 195.00 190.00 -2.56
Edynamics Solutions B 4.70 4.58 -2.55
Cyber Media (India) B 7.46 7.27 -2.55
Narmada Gelatines Lt XD 144.15 140.50 -2.53
PCS Technology XD 27.80 27.10 -2.52
PAE B 12.69 12.37 -2.52
Haldyn Glass XC 30.05 29.30 -2.50
Chambal Brewerie XD 11.99 11.69 -2.50
Gopala Polyplast XD 22.05 21.50 -2.49
T & I Global Lim XD 24.10 23.50 -2.49
Virat Industries XD 108.90 106.20 -2.48
Shirpur Gold Refine. B 89.00 86.80 -2.47
Aditya Birla Fashion B 137.75 134.35 -2.47
Unitech Internationa XD 5.69 5.55 -2.46
Mercator Ltd. B 26.50 25.85 -2.45
Federal-Mogul Goetze B 353.50 344.85 -2.45
RMG Alloy Steel XD 2.87 2.80 -2.44
ITL Industries XD 41.00 40.00 -2.44
Media Matrix Worldwi XC 9.43 9.20 -2.44
Goldstone Infratech B 18.45 18.00 -2.44
Intense Technologies XD 55.35 54.00 -2.44
JMT Auto Ltd. B 47.05 45.90 -2.44
Venlon Enterprises XD 3.74 3.65 -2.41
Neyveli Lignite A 70.75 69.05 -2.40
Howard Hotels Li XT 6.66 6.50 -2.40
Nagarjuna Oil Refine B 4.19 4.09 -2.39
Nile XD 192.40 187.80 -2.39
Rajkamal Synth. XD 10.50 10.25 -2.38
Veto Switchgears & C B 117.45 114.65 -2.38
Suryalakshmi Cot B 149.75 146.20 -2.37
Ganesh Housing B 113.80 111.10 -2.37
Bengal Tea & Fab XD 44.55 43.50 -2.36
Torrent Power Ltd. A 188.45 184.00 -2.36
Pokarna Ltd. XC 1,001.05 977.50 -2.35
Themis Medicare Ltd. B 493.10 481.55 -2.34
PMC Fincorp XD 0.43 0.42 -2.33
Kemrock Indus. T 6.45 6.30 -2.33
ADCC Infocad Ltd. M 64.50 63.00 -2.33
Inditrade Capital XD 30.00 29.30 -2.33
De Nora India Ltd. B 390.10 381.00 -2.33
Phyto Chem (Indi XD 41.00 40.05 -2.32
Ganesha Ecosphere B 181.20 177.00 -2.32
PPAP Automotive B 140.60 137.35 -2.31
Alchemist B 21.65 21.15 -2.31
D B Realty Ltd. B 54.10 52.85 -2.31
Gopal Iron & Steels XT 9.52 9.30 -2.31
Ind. Inv Trust B 65.50 64.00 -2.29
Intl. Combustion XD 235.00 229.65 -2.28
ADF Foods Ltd. B 92.65 90.55 -2.27
Elecon Engg. B 59.75 58.40 -2.26
UnitedBreweries(Hol) B 19.90 19.45 -2.26
La Opala RG Ltd. B 523.55 511.75 -2.25
Bannari Amman Spinni B 215.00 210.20 -2.23
Wires and Fabriks (S XD 90.00 88.00 -2.22
Mangalam Cement B 252.75 247.15 -2.22
Gandhi Special B 237.55 232.30 -2.21
TVS Motor Co. Ltd. A 298.55 291.95 -2.21
Asso. Alcohols XC 70.05 68.50 -2.21
Shaily Engineering P XT 553.30 541.20 -2.19
Riba Textiles Li XD 38.85 38.00 -2.19
Upper Ganges Sug B 173.80 170.00 -2.19
Shri Aster Silicates T 2.75 2.69 -2.18
Disa India Ltd. XC 3,946.20 3,860.00 -2.18
Tainwala Chem. B 46.10 45.10 -2.17
Manali Petrochem B 27.65 27.05 -2.17
Modern India XC 46.00 45.00 -2.17
Capital First B 537.70 526.05 -2.17
Gallantt Metal B 34.75 34.00 -2.16
Palred Technologies B 92.60 90.60 -2.16
Samkrg Pistons & Rin XC 154.75 151.40 -2.16
Technocraft Industri B 232.75 227.75 -2.15
ISMT Ltd. B 12.08 11.82 -2.15
Scooters India XT 23.35 22.85 -2.14
Hanung Toys & Textil B 7.48 7.32 -2.14
Ruchira Papers Ltd. B 65.35 63.95 -2.14
Swastika Investmart XD 40.00 39.15 -2.13
Cityman Ltd. XT 2.35 2.30 -2.13
Shree Rama Newsprint B 23.45 22.95 -2.13
Spicejet Ltd. B 67.95 66.50 -2.13
Deepak Fertilisers B 158.10 154.75 -2.12
ABC Gas (Internation XT 23.70 23.20 -2.11
KLRF Ltd. XD 54.40 53.25 -2.11
Transglobe Foods XD 50.00 48.95 -2.10
Pix Transmission XD 50.30 49.25 -2.09
Mukand Ltd. B 38.30 37.50 -2.09
Guj. Foils XD 31.15 30.50 -2.09
Jyoti XC 48.00 47.00 -2.08
DCM Ltd. B 91.95 90.05 -2.07
Swarnajyothi Agrotec XT 3.88 3.80 -2.06
Bil Energy Systems L B 0.97 0.95 -2.06
Vamshi Rubber Li XD 38.85 38.05 -2.06
Poly Medicure Lt B 352.25 345.00 -2.06
Super Spinning B 7.31 7.16 -2.05
Nirlon B 214.65 210.25 -2.05
Harita Seating Syst. B 586.15 574.15 -2.05
ITD Cementation Indi B 129.30 126.65 -2.05
Ballarpur Ind. B 17.15 16.80 -2.04
Kabra Extrusion B 95.45 93.50 -2.04
Vertex Securitie XD 2.45 2.40 -2.04
Lok Housing XT 4.89 4.79 -2.04
Bal Pharma Ltd B 88.75 86.95 -2.03
Castex Technologies B 6.40 6.27 -2.03
Vardhaman Labora P 0.99 0.97 -2.02
Renaissance Jeweller B 123.50 121.00 -2.02
Cairn India Ltd. A 141.25 138.40 -2.02
TGB Banquets B 69.60 68.20 -2.01
LancorHoldings Ltd XC 29.85 29.25 -2.01
Garnet Construct XD 12.50 12.25 -2.00
Steel Strips Wheels B 399.85 391.85 -2.00
Gini Silk Mills XD 300.00 294.00 -2.00
KGN Enterprises XD 8.00 7.84 -2.00
Control Print Ltd. XC 291.00 285.20 -1.99
Nutraplus India XC 195.95 192.05 -1.99
Mukta Agriculture XC 156.80 153.70 -1.98
Minda Corporation B 118.65 116.30 -1.98
Kay Power And Paper XD 3.04 2.98 -1.97
KIC Metaliks XC 168.40 165.10 -1.96
Steelco Gujarat XD 4.59 4.50 -1.96
Twentyfirst Cent B 22.95 22.50 -1.96
Unishire Urban Infra M 9.24 9.06 -1.95
Sunrise Asian A 12.28 12.04 -1.95
Tijaria Polypipes Lt B 5.15 5.05 -1.94
Hinduja Ventures B 401.85 394.05 -1.94
Empee Distilleries L B 64.85 63.60 -1.93
Tribhovandas Bhimji B 64.70 63.45 -1.93
Margo Finance XT 15.60 15.30 -1.92
HOV Services Ltd. B 94.30 92.50 -1.91
Shreyas Shipping & L B 319.80 313.70 -1.91
Lee Nee Software XD 2.10 2.06 -1.90
Bodhtree Consulting XD 39.70 38.95 -1.89
Parsvnath Developers B 18.50 18.15 -1.89
Asahi India Glass B 156.15 153.20 -1.89
RattanIndia Power A 11.17 10.96 -1.88
AutoCorpn of Goa XC 454.75 446.25 -1.87
Vadilal Enterprises XT 565.50 555.00 -1.86
Sankhya Info XD 24.25 23.80 -1.86
Nagreeka Exports B 27.10 26.60 -1.85
Inox Wind Ltd. B 228.45 224.25 -1.84
Orient Cement Ltd. B 157.85 154.95 -1.84
Alkyl Amines Che B 314.80 309.00 -1.84
Solitaire Machin XD 27.15 26.65 -1.84
Super Domestic M XD 4.89 4.80 -1.84
Sahara One Media & E XC 56.95 55.90 -1.84
Sujana Metal Product B 2.18 2.14 -1.83
APM Industries XC 60.10 59.00 -1.83
McNally Bharat E B 77.05 75.65 -1.82
Shree Precoated Stee XD 2.74 2.69 -1.82
Shilchar Technologie XD 275.00 270.00 -1.82
Supreme Inds. A 930.35 913.55 -1.81
Citizen Yarns L XD 4.98 4.89 -1.81
Karma Energy B 16.70 16.40 -1.80
Gloster L XC 239.45 235.15 -1.80
Vadilal Indus. B 665.70 653.75 -1.80
Diamines & Chem. XD 38.80 38.10 -1.80
Regency Trust Lt XD 2.22 2.18 -1.80
Metkore Alloys & Ind T 2.80 2.75 -1.79
PTC India A 69.65 68.40 -1.79
Ecoboard Ind. XT 3.36 3.30 -1.79
Coffee Day Enterpris B 258.80 254.20 -1.78
Concord Drugs XD 56.05 55.05 -1.78
Dalmia Bharat Sugar B 93.25 91.60 -1.77
Bhagawati Oxygen XT 14.81 14.55 -1.76
Anar Industries XD 80.00 78.60 -1.75
Bhagawati Gas Ltd. Z 0.57 0.56 -1.75
Precision Containeur XD 0.57 0.56 -1.75
Indo National B 770.40 757.00 -1.74
Simbhaoli Sugars B 34.50 33.90 -1.74
Tarapur Transformers B 5.16 5.07 -1.74
Gillanders Arbut B 63.20 62.10 -1.74
Pacific Industri XD 115.50 113.50 -1.73
Lawreshwar Polymers XD 49.00 48.15 -1.73
Arshiya B 23.20 22.80 -1.72
PNC Infratech B 580.00 570.00 -1.72
BSEL Infra. Realty B 2.93 2.88 -1.71
Shilpi Cable Technol B 102.15 100.40 -1.71
Asahi Infrastructure XT 1.17 1.15 -1.71
Microsec Financial S B 73.00 71.75 -1.71
Future Enterprises A 26.45 26.00 -1.70
Wanbury T 41.20 40.50 -1.70
Sterlite Technologie B 88.40 86.90 -1.70
Omax Auto B 61.95 60.90 -1.69
High Ground Enterpri XC 62.30 61.25 -1.69
Fervent Synergies L XC 23.60 23.20 -1.69
Ashok Alco-Chem XD 127.10 124.95 -1.69
Centum Electronics L B 531.00 522.00 -1.69
Hotel Leela Ven. B 17.80 17.50 -1.69
Jamshri Ranjits XD 20.85 20.50 -1.68
Bharat Bijlee B 903.20 888.00 -1.68
Hind. Motor B 4.76 4.68 -1.68
Insecticides (India) B 449.20 441.75 -1.66
Indian Card Clot B 241.10 237.10 -1.66
Infomedia Press B 4.83 4.75 -1.66
Muthoot Finance A 218.70 215.10 -1.65
Catvision Ltd. XT 18.30 18.00 -1.64
Bharat Seats XC 36.65 36.05 -1.64
ONGC A 216.70 213.15 -1.64
Saamya Biotech (Indi B 3.70 3.64 -1.62
Garware Poly. XC 105.85 104.15 -1.61
Steel Strips Infrast XD 11.79 11.60 -1.61
Mobile Telecommu XD 2.48 2.44 -1.61
Shivam Autotech Ltd. B 46.65 45.90 -1.61
Alstom T&D India A 344.05 338.50 -1.61
Dwarikesh Sugar B 199.95 196.75 -1.60
Trilogic Digital M XD 18.80 18.50 -1.60
Suraj XD 43.70 43.00 -1.60
Garden Silk Mill B 24.95 24.55 -1.60
Winsome Yarns T 1.89 1.86 -1.59
Alfred Herbert I XD 396.30 390.00 -1.59
Pentamedia Graph XD 0.63 0.62 -1.59
Murudeshwar Cer. B 22.00 21.65 -1.59
Lumax Automotive Sys T 34.80 34.25 -1.58
Menon Pistons Li XT 127.00 125.00 -1.57
A2Z Infra Engineer B 25.40 25.00 -1.57
Lotus Eye Hospital B 16.00 15.75 -1.56
Bombay Rayon Fashion B 141.50 139.30 -1.55
Ujjivan Financial B 297.70 293.10 -1.55
Daikaffil Chemic XD 35.45 34.90 -1.55
Emami Ltd. A 1,029.55 1,013.65 -1.54
Lakshmi Elect. XD 410.00 403.70 -1.54
Deepak Spinners XD 91.50 90.10 -1.53
Borosil Glass XC 4,417.35 4,350.00 -1.52
Relaxo Footwears B 451.65 444.80 -1.52
Warren Tea XC 131.00 129.05 -1.49
Guj. Sidhee Ceme B 26.90 26.50 -1.49
Shiva Global Agro XD 23.60 23.25 -1.48
Krypton Ind. XD 12.94 12.75 -1.47
Rajasthan Cylinders XD 20.55 20.25 -1.46
Precision Wires B 92.35 91.00 -1.46
Danlaw Technologies XD 68.95 67.95 -1.45
Maximaa Systems XD 6.90 6.80 -1.45
Dolphin Medical XT 0.69 0.68 -1.45
Suprajit Enginee B 162.45 160.10 -1.45
Swelect Energy Syste B 416.10 410.10 -1.44
Pudumjee Industries B 10.40 10.25 -1.44
Eimco Elecon Ind T 350.15 345.10 -1.44
Tamilnadu Petroprod B 21.05 20.75 -1.43
Nagarjuna Agrich XC 21.00 20.70 -1.43
Ashirwad Capital XD 2.79 2.75 -1.43
Spisys XD 35.00 34.50 -1.43
Weizmann B 21.05 20.75 -1.43
Commex Technology XD 1.40 1.38 -1.43
TCI Industries L XC 1,400.00 1,380.00 -1.43
Shri Dinesh Mill XD 116.60 114.95 -1.42
Uniworth Ltd. XT 1.41 1.39 -1.42
CCL Products India B 231.90 228.60 -1.42
HCL Infosystem B 39.00 38.45 -1.41
Capri Global Capital B 135.00 133.10 -1.41
G V Films XD 0.71 0.70 -1.41
Shiva Cement Ltd XD 5.68 5.60 -1.41
KCP Ltd. B 78.75 77.65 -1.40
Kkalpana lndustries XC 28.65 28.25 -1.40
Talbros Engineering XD 180.50 178.00 -1.39
Aananda Lakshmi Spin XD 4.31 4.25 -1.39
Grindwell Norton B 638.95 630.05 -1.39
Sumeru Industries Lt XT 1.45 1.43 -1.38
Advani Hotels B 50.70 50.00 -1.38
Orient Bell B 152.10 150.00 -1.38
Bengal & Assam Compa XC 493.00 486.20 -1.38
Singer India XC 178.65 176.20 -1.37
Engineers India A 182.25 179.75 -1.37
Gujarat Narmada Vall B 135.45 133.60 -1.37
JBM Auto B 146.20 144.20 -1.37
G G Dandekar Machine XD 58.70 57.90 -1.36
Patel Engg. Ltd. B 55.05 54.30 -1.36
Cranes Software Int. T 2.21 2.18 -1.36
HB Stockholding B 8.11 8.00 -1.36
Surana Ind.Ltd B 5.88 5.80 -1.36
Suryalata Spg. XD 115.05 113.50 -1.35
Sri KPR Industries XT 22.25 21.95 -1.35
IFB Agro Indus B 394.85 389.50 -1.35
Bajaj HindusthanSuga B 18.85 18.60 -1.33
Hinduja Global Solut B 413.50 408.00 -1.33
Confidence Finance XD 0.76 0.75 -1.32
Kuwer Industries XD 6.08 6.00 -1.32
Grandma Trading XD 19.00 18.75 -1.32
Kaycee Inds. XD 2,837.00 2,800.00 -1.30
RS Software (India) B 93.20 92.00 -1.29
Marsons Ltd. XD 13.17 13.00 -1.29
InformedTechnologies XD 27.35 27.00 -1.28
Sharda Motor Ind B 854.95 844.00 -1.28
Shetron Ltd XD 27.45 27.10 -1.28
Automotive Axles B 626.00 618.00 -1.28
Jindal Stainless B 15.90 15.70 -1.26
Sundaram Clayton B 2,000.20 1,975.00 -1.26
Deccan Cements B 765.60 756.00 -1.25
Abhinav Leasing XD 20.00 19.75 -1.25
GHCL B 164.00 161.95 -1.25
Seshasayee Paper B 240.00 237.00 -1.25
Aishwarya Tech.&Tele XD 3.23 3.19 -1.24
Nahar Spg Mills B 117.05 115.60 -1.24
Dhunseri Petrochem L B 81.40 80.40 -1.23
Crompton Greaves A 60.75 60.00 -1.23
Himadri Chem.&In B 20.35 20.10 -1.23
DS Kulkarni Develope B 69.75 68.90 -1.22
Panoramic Universal B 12.25 12.10 -1.22
Milk Food XD 164.00 162.00 -1.22
Golden Goenka Fin XD 4.10 4.05 -1.22
JMC Projects B 272.30 269.00 -1.21
ASM Technologies Ltd XD 174.10 172.00 -1.21
Gufic BioSciences Lt B 41.80 41.30 -1.20
Salzer Electr. B 204.45 202.00 -1.20
Ipca Laboratorie A 441.25 435.95 -1.20
Tata Chemicals A 438.55 433.30 -1.20
PG Electroplast Ltd. B 116.95 115.55 -1.20
Suryaamba Spinning M XD 45.70 45.15 -1.20
NHC Foods XD 16.85 16.65 -1.19
Luharuka Media & Inf XD 0.84 0.83 -1.19
Peeti Securities XT 8.40 8.30 -1.19
Network 18 Media & I A 42.35 41.85 -1.18
Parag Milk Foods B 238.15 235.35 -1.18
KGN Industries Ltd. XD 1.69 1.67 -1.18
Axis Bank Ltd. A 519.20 513.10 -1.17
Indian Hume Pipe B 332.00 328.10 -1.17
Trident Ltd. B 51.65 51.05 -1.16
Ankit Metal & Power B 1.72 1.70 -1.16
Sathavahana Ispa B 68.85 68.05 -1.16
Balrampur Chini A 108.85 107.60 -1.15
Britannia Ind. A 2,750.65 2,719.00 -1.15
Carnation Indust XD 43.50 43.00 -1.15
India Infraspace XC 114.30 113.00 -1.14
Jaykay Enterprises L XD 4.40 4.35 -1.14
Vedanta A 103.95 102.80 -1.11
Amba Enterprises XD 143.60 142.00 -1.11
Merck Ltd. B 722.90 714.90 -1.11
EIH Ltd. B 108.30 107.10 -1.11
Rana Sugars B 7.18 7.10 -1.11
Oriental Carbon B 465.15 460.00 -1.11
Ferro Alloys XD 4.55 4.50 -1.10
Tech Mahindra Ltd. A 541.65 535.70 -1.10
Tata Power Co. A 73.50 72.70 -1.09
Times Guaranty B 18.30 18.10 -1.09
Healthcare Global En B 184.10 182.10 -1.09
Panchmahal Steel XD 23.25 23.00 -1.08
Haryana Capfin Ltd. XD 18.60 18.40 -1.08
S H Kelkar & Company B 222.40 220.00 -1.08
Indian Overseas A 27.95 27.65 -1.07
Modi Rubber T 51.30 50.75 -1.07
Sudar Industries B 2.80 2.77 -1.07
Southern Online Bio XD 4.66 4.61 -1.07
Just Dial A 662.10 655.05 -1.06
Sharda Cropchem B 348.65 345.00 -1.05
Tata Global Beverage A 118.50 117.25 -1.05
Alstom India B 618.50 612.00 -1.05
Banas Finance Lt XD 0.95 0.94 -1.05
Jaypee Infratech Ltd A 5.74 5.68 -1.05
Gabriel India B 86.45 85.55 -1.04
Indoco Remedies B 293.25 290.20 -1.04
Forbes & Company Ltd B 1,385.25 1,371.00 -1.03
Future Lifestyle B 111.40 110.25 -1.03
Camex Ltd. XD 29.25 28.95 -1.03
Haria Exports Li XD 4.90 4.85 -1.02
Ador Welding Ltd. B 283.80 280.90 -1.02
Prism Cement Lim B 94.45 93.50 -1.01
Anik Industries T 29.80 29.50 -1.01
GSS Infotech B 24.75 24.50 -1.01
Nitesh Estates B 12.85 12.72 -1.01
Global Offshore Ser B 168.00 166.30 -1.01
Mercantile Ventures XD 10.00 9.90 -1.00
HDIL A 99.65 98.65 -1.00
VKJ Infradevelopers B 100.30 99.30 -1.00
Sandesh B 747.40 740.00 -0.99
Nettlinx Ltd. XD 60.90 60.30 -0.99
Punj. & Sind Ban B 40.30 39.90 -0.99
Valiant Communic XD 85.85 85.00 -0.99
Moschip Semicond.Tec XD 15.10 14.95 -0.99
TTK Prestige L A 4,543.95 4,500.00 -0.97
Indo Rama Synth. B 30.90 30.60 -0.97
Selan Exploratio B 187.40 185.60 -0.96
Punjab Chemicals and B 171.55 169.90 -0.96
Eon Electric B 67.55 66.90 -0.96
Kuber Udyog L XD 21.00 20.80 -0.95
Gujarat Apollo Indus B 131.15 129.90 -0.95
BAG Films & Media B 4.19 4.15 -0.95
IFB Industries B 339.10 335.90 -0.94
Racl Geartech XD 32.00 31.70 -0.94
Mahindra CIE Auto B 197.00 195.15 -0.94
Xpro India Ltd. B 42.80 42.40 -0.93
Intellivate Capital XT 26.75 26.50 -0.93
Bharat Forge A 751.50 744.50 -0.93
Star Ferro & Cement B 108.00 107.00 -0.93
Meghmani Organics Lt B 38.25 37.90 -0.92
Bhageria Industries B 152.30 150.90 -0.92
Deepak Nitrite B 81.85 81.10 -0.92
Brooks Laboratories B 81.35 80.60 -0.92
National Plastic Tec XD 43.60 43.20 -0.92
Kirloskar Elect B 37.90 37.55 -0.92
Next Mediaworks B 21.85 21.65 -0.92
Alkali Metals Ltd. B 43.80 43.40 -0.91
Ansal Buildwell XD 72.80 72.15 -0.89
Jay Bharat Marut B 152.35 151.00 -0.89
Thirumalai Chem. B 243.65 241.50 -0.88
AK Capital Services XC 244.85 242.70 -0.88
Adani Enterprises Lt A 74.10 73.45 -0.88
Sakthi Sugars B 34.05 33.75 -0.88
Magma Fincorp Ltd. B 92.05 91.25 -0.87
Vikas Ecotech L B 17.45 17.30 -0.86
Value Industries Ltd B 12.81 12.70 -0.86
KSL and Industries L XC 17.35 17.20 -0.86
KEI Industries B 110.55 109.60 -0.86
India Cements Lt A 92.75 91.95 -0.86
Excel Crop Care Ltd. B 1,156.75 1,146.85 -0.86
Bharti Infratel Ltd. A 389.95 386.60 -0.86
Rajratan Global Wire XD 240.15 238.10 -0.85
Great Eastern A 312.65 310.00 -0.85
GTN Textiles B 10.59 10.50 -0.85
Donear Industrie B 29.25 29.00 -0.85
Kanel Industries XT 3.53 3.50 -0.85
Electrosteel Cas B 17.90 17.75 -0.84
Sicagen India B 17.85 17.70 -0.84
Coral Labs. XC 441.65 438.00 -0.83
Sarla Performance Fi B 66.55 66.00 -0.83
Magna Electrocas XD 120.00 119.00 -0.83
Alkem Laboratories B 1,258.45 1,248.00 -0.83
S R Industries L XD 3.60 3.57 -0.83
Jindal Stainless (Hi B 42.15 41.80 -0.83
Sree Rayalaseema Hi- B 73.60 73.00 -0.82
Nagreeka Capital & I B 12.21 12.11 -0.82
EID Parry A 233.00 231.10 -0.82
Kalyani Forge T 245.00 243.00 -0.82
Wintac Ltd. XC 177.00 175.55 -0.82
Mahavir Industries XD 6.12 6.07 -0.82
Pitti Lamination B 37.20 36.90 -0.81
HSIL Ltd. B 290.05 287.70 -0.81
Cinevista L B 3.74 3.71 -0.80
Pritish Nandy Comm. B 14.94 14.82 -0.80
Transwarranty Financ B 8.89 8.82 -0.79
Gemini Communica B 2.52 2.50 -0.79
ITC Ltd. A 362.30 359.45 -0.79
Nitta Gelatin India XC 165.00 163.70 -0.79
Tarai Foods Limi XT 2.52 2.50 -0.79
Linc Pen & Plast B 207.65 206.00 -0.79
OnMobile Global Ltd. B 115.25 114.35 -0.78
Vikram Thermo (I XD 76.75 76.15 -0.78
Saurashtra Cemen XC 65.20 64.70 -0.77
PC Jeweller L B 368.75 365.95 -0.76
Manaksia Ltd. B 39.40 39.10 -0.76
Tin Plate Co. B 72.25 71.70 -0.76
Ahluwalia Contra B 277.10 275.00 -0.76
NIIT Ltd. B 79.50 78.90 -0.75
Innovassynth Investm XD 6.68 6.63 -0.75
Marg Ltd. XD 9.32 9.25 -0.75
Richa Industries Ltd XD 33.95 33.70 -0.74
Anuh Pharma Ltd XC 201.65 200.15 -0.74
IZMO B 54.10 53.70 -0.74
Balaji Telefilms Ltd B 109.30 108.50 -0.73
Rane Brake Lining Lt B 379.00 376.25 -0.73
Vippy Spinpro XD 27.25 27.05 -0.73
KPR Mill Ltd. B 906.70 900.10 -0.73
Sasken Comm.Tech. B 321.70 319.35 -0.73
Ucal Fuel System B 111.60 110.80 -0.72
Guj. Industries B 83.85 83.25 -0.72
NTPC A 140.90 139.90 -0.71
ABC India Ltd. XD 84.00 83.40 -0.71
PVR Ltd. A 843.55 837.60 -0.71
Country Condo's B 5.69 5.65 -0.70
ICRA Ltd. A 4,371.20 4,340.55 -0.70
SundaramBrakeLining B 281.70 279.75 -0.69
Goodyear India B 507.50 504.00 -0.69
Baid Leasing and XD 43.30 43.00 -0.69
SPEL Semiconduct XD 13.23 13.14 -0.68
McLeod Russel A 183.50 182.25 -0.68
Bharatiya Global Inf T 5.86 5.82 -0.68
Shree Rama Multi B 5.87 5.83 -0.68
Kama Holdings Ltd. XC 1,460.00 1,450.00 -0.68
Kiri Industries B 197.75 196.40 -0.68
Sita Shree Food Prod B 10.41 10.34 -0.67
Hind. Organi B 14.85 14.75 -0.67
EIH Associated B 322.15 320.00 -0.67
Nectar Lifesciences B 37.80 37.55 -0.66
Nandan Denim B 152.10 151.10 -0.66
Cranex Ltd XD 9.06 9.00 -0.66
Konark Synthetic XD 15.10 15.00 -0.66
Yash Papers XD 15.35 15.25 -0.65
Guj. Carbon & In XT 1.55 1.54 -0.65
DFM Foods Limi XC 1,860.05 1,848.00 -0.65
Shree Pushkar Chemic B 115.15 114.40 -0.65
Barak Valley Cements B 15.70 15.60 -0.64
Mangalore Chem. B 46.55 46.25 -0.64
Emami Infrastructure B 39.00 38.75 -0.64
Fertilisers & Ch B 23.75 23.60 -0.63
Balkrishna Ind. A 688.35 684.00 -0.63
Mahindra Holidays B 397.65 395.15 -0.63
Hexa Tradex Ltd. B 14.24 14.15 -0.63
AstraZeneca Pharma I B 1,069.25 1,062.50 -0.63
Tilak Nagar Ind B 16.00 15.90 -0.63
Maestros Electronics XT 32.00 31.80 -0.63
Advent Computer XD 4.73 4.70 -0.63
Chambal Fertilis B 65.50 65.10 -0.61
Bright Brothers XD 49.30 49.00 -0.61
Kinetic Engg. XD 81.50 81.00 -0.61
Empire Inds. B 1,609.80 1,600.00 -0.61
Raj Packaging In XT 32.75 32.55 -0.61
Va Tech Wabag Ltd. A 559.95 556.60 -0.60
Godavari Drugs XD 41.50 41.25 -0.60
Gillette India Ltd. B 4,692.15 4,664.05 -0.60
Rajoo Engineers XC 16.85 16.75 -0.59
ITI B 25.45 25.30 -0.59
Hathway Cable & Data A 33.75 33.55 -0.59
The Hi-Tech Gears B 261.55 260.00 -0.59
Comfort Commotrade L B 12.18 12.11 -0.57
Heidelberg Cement In B 97.15 96.60 -0.57
Century Plyboard B 161.90 161.00 -0.56
Gallantt Ispat Ltd. B 584.10 580.80 -0.56
Sharon Bio-Medicine B 10.94 10.88 -0.55
Phillips Carbon B 117.35 116.70 -0.55
Rollatainers Ltd XC 27.35 27.20 -0.55
Allsec Technologies B 184.70 183.70 -0.54
Century Extru. B 1.85 1.84 -0.54
Alembic Pharmaceutic A 546.35 543.40 -0.54
Dhampur Sugar B 91.85 91.35 -0.54
Ankush Finstock XD 9.40 9.35 -0.53
Ruby Cables Ltd. M 47.25 47.00 -0.53
Asso. Stone Indu XC 18.95 18.85 -0.53
Majesco L B 564.10 561.10 -0.53
Voltas Ltd. A 338.50 336.70 -0.53
Idea Cellular Ltd. A 113.85 113.25 -0.53
Kalpataru Power B 228.90 227.70 -0.52
MT Educare Ltd. B 181.00 180.05 -0.52
eClerx Services A 1,371.40 1,364.45 -0.51
Guj. Intrux XD 39.60 39.40 -0.51
Kansai Nerolac Paint A 293.60 292.10 -0.51
Sandu Pharmaceut XD 29.60 29.45 -0.51
The Ramco Cements A 495.55 493.05 -0.50
W H Brady & Co. XD 140.50 139.80 -0.50
GEE Ltd. XD 40.20 40.00 -0.50
Makers Lab. XD 69.75 69.40 -0.50
Saint-Gobain Sekurit XC 39.90 39.70 -0.50
Adani Transmission L B 30.65 30.50 -0.49
B&A Ltd. XD 174.85 174.00 -0.49
Golden Tobacco Ltd. B 41.20 41.00 -0.49
Shriram City Uni A 1,552.55 1,545.00 -0.49
Kothari Products B 172.30 171.45 -0.49
AGC Networks B 62.05 61.75 -0.48
Greencrest Financial XT 62.80 62.50 -0.48
Power Finance Co A 167.30 166.50 -0.48
TD Power Systems Ltd B 220.05 219.00 -0.48
Oriental Trimex T 12.66 12.60 -0.47
TCI Ltd. B 277.30 276.00 -0.47
Future Consumer Ent. B 21.40 21.30 -0.47
Kothari Ferment. XD 21.10 21.00 -0.47
Rodium Realty L XD 175.80 175.00 -0.46
Star Delta Trans XD 129.95 129.35 -0.46
Bartronics India Ltd B 8.78 8.74 -0.46
Mafatlal Ind XC 331.50 330.00 -0.45
Munjal Showa Ltd B 178.80 178.00 -0.45
M M Forgings Ltd. B 447.20 445.25 -0.44
Shipping Corpn. A 68.80 68.50 -0.44
Siyaram Silk B 1,054.50 1,050.00 -0.43
NoidaTollBridge B 23.10 23.00 -0.43
Indian Acrylics XD 13.91 13.85 -0.43
Celestial Biolabs Lt B 23.25 23.15 -0.43
Vindhya Telelink B 592.00 589.50 -0.42
P&G Hygiene&Health A 6,297.90 6,272.00 -0.41
Caplin Point Lab B 1,002.85 998.70 -0.41
Denis Chem Lab L XD 85.00 84.65 -0.41
Welspun India B 100.40 100.00 -0.40
Titan Company A 362.10 360.65 -0.40
Future Market Net B 24.95 24.85 -0.40
KDDL Ltd. B 166.65 166.00 -0.39
Sutlej Textiles & In B 574.25 572.00 -0.39
MPS Ltd. B 662.50 660.00 -0.38
Sunflag Iron B 26.35 26.25 -0.38
Kumar Wire Cloth XT 39.15 39.00 -0.38
Oswal Green Tech B 26.20 26.10 -0.38
SKF India A 1,232.55 1,227.95 -0.37
Lumax Inds. B 496.85 495.00 -0.37
Finolex Industri A 387.65 386.20 -0.37
ISGEC Heavy Eng B 4,766.00 4,749.00 -0.36
MSP Steel & Power Lt B 11.19 11.15 -0.36
Chaman Lal Setia XD 70.45 70.20 -0.35
Jet Airways A 606.55 604.45 -0.35
Snowman Logistics Lt B 56.95 56.75 -0.35
GP Petroleums B 59.20 59.00 -0.34
Sarda Plywood XD 43.90 43.75 -0.34
Cheviot Co Ltd XC 697.45 695.05 -0.34
Blue Star Infotech B 290.00 289.00 -0.34
AIA Engineering A 937.30 934.10 -0.34
Kavveri Telecom Prod B 15.00 14.95 -0.33
Raymond Ltd A 449.95 448.45 -0.33
Superhouse Ltd. B 150.30 149.80 -0.33
Sundaram Fasten. B 163.00 162.50 -0.31
Jamna Auto Inds. B 147.05 146.60 -0.31
Rajesh Exports L A 556.70 555.00 -0.31
Everest Kanto Cylind B 16.05 16.00 -0.31
Superb Papers Lt XD 33.00 32.90 -0.30
Rain Industries B 33.60 33.50 -0.30
NRB Bearings Lim B 115.35 115.00 -0.30
Alpa Laboratories Lt T 33.05 32.95 -0.30
Karur Vysya Bank B 476.95 475.50 -0.30
Bajaj Holdings & Inv A 1,531.35 1,526.70 -0.30
Jyoti Resins & A XD 102.70 102.40 -0.29
Summit Securities B 320.90 320.00 -0.28
TCPL Packaging XC 570.60 569.00 -0.28
Elixir Capital XD 35.10 35.00 -0.28
Birla Ericsson T 36.00 35.90 -0.28
Kerala Ayurveda Ltd. XD 56.15 56.00 -0.27
Kirloskar Bros. B 127.80 127.45 -0.27
Crompton Greaves Con B 132.75 132.40 -0.26
PBM Polytex XD 75.50 75.30 -0.26
Trend Electronics Lt XD 19.85 19.80 -0.25
Gujarat Pipavav Port A 162.45 162.05 -0.25
Polaris Consulting A 199.30 198.80 -0.25
Gulf Oil Lubricants B 541.15 539.80 -0.25
Indo Amines Limi XC 40.15 40.05 -0.25
Jindal Hotels XD 40.10 40.00 -0.25
Jasch Industries XD 40.10 40.00 -0.25
Greaves Cotton B 141.05 140.70 -0.25
Firstsource Solution A 41.55 41.45 -0.24
Rohit Ferro-Tech B 4.16 4.15 -0.24
Radico Khaitan Ltd. B 84.85 84.65 -0.24
Sanghvi Movers L B 284.40 283.75 -0.23
Palco Metals XT 22.90 22.85 -0.22
AUNDE India XT 45.10 45.00 -0.22
Jyothy Laboratories B 291.05 290.40 -0.22
Smartlink Network B 92.20 92.00 -0.22
Rajshree Sugars B 48.60 48.50 -0.21
Conart Engineers XD 23.45 23.40 -0.21
TVS Electronics B 94.30 94.10 -0.21
Gujarat Metallic XD 23.90 23.85 -0.21
Bhandari Hosiery XD 4.81 4.80 -0.21
Credit Analysis & Re A 995.80 993.70 -0.21
Maxwell Industries L B 50.75 50.65 -0.20
Prozone Intu Propert B 24.40 24.35 -0.20
Escorts Ltd. A 173.15 172.80 -0.20
Symphony B 2,294.05 2,289.50 -0.20
Bliss GVS Pharma B 98.55 98.35 -0.20
Shristi Infrastructu XC 125.25 125.00 -0.20
Bharat Heavy Ele A 128.45 128.20 -0.19
VST Industries B 1,668.25 1,665.00 -0.19
WABCO India B 5,785.90 5,775.10 -0.19
Eastern Treads L XD 129.25 129.00 -0.19
Lykis L XT 56.50 56.40 -0.18
RSWM Ltd. B 388.75 388.05 -0.18
AXISCADES Engineer B 261.60 261.15 -0.17
Liberty Shoes Li B 179.00 178.70 -0.17
GAIL (India) Ltd. A 380.00 379.40 -0.16
Nitin Fire Protectio B 30.95 30.90 -0.16
MOIL Ltd. B 219.00 218.65 -0.16
BNR Udyog XD 32.00 31.95 -0.16
Jupiter Infomedia Lt B 31.00 30.95 -0.16
Apar Industries B 490.75 489.95 -0.16
Jubilant Industries B 156.70 156.45 -0.16
Angels Enterpris XT 127.00 126.80 -0.16
Surya Marketing XD 31.50 31.45 -0.16
Sarda Papers XD 12.87 12.85 -0.16
Mahi. & Mahi A 1,337.10 1,335.15 -0.15
Prajay Engineers B 6.56 6.55 -0.15
Eveready Industr B 236.05 235.70 -0.15
Ravalgaon Sugar XT 3,906.00 3,900.00 -0.15
Tube Investments A 438.60 438.00 -0.14
Stone India XD 72.10 72.00 -0.14
Manaksia Coated Meta B 7.01 7.00 -0.14
IL&FS Transportation A 70.15 70.05 -0.14
Andhra Sugars Lt B 191.25 191.00 -0.13
Orchid Pharma B 38.00 37.95 -0.13
Hawkins Cookers B 2,549.10 2,545.70 -0.13
Cera Sanitaryware Lt B 2,042.65 2,040.00 -0.13
Ram Ratna Wires XD 38.05 38.00 -0.13
Repco Home Finance L A 680.10 679.20 -0.13
Andhra Cement B 7.76 7.75 -0.13
KRBL Ltd. B 271.35 271.00 -0.13
Vijay Shanthi Bu B 8.62 8.61 -0.12
Rane (Madras) B 300.00 299.65 -0.12
Jindal Saw B 40.40 40.35 -0.12
SIL Investments Ltd. B 83.30 83.20 -0.12
TeamLease Service B 944.25 943.15 -0.12
GOL Offshore Ltd. B 41.90 41.85 -0.12
Agro Tech Foods Ltd. B 492.05 491.45 -0.12
8K Miles Software B 1,706.90 1,705.00 -0.11
Rama Pulp & Pap. XT 10.33 10.32 -0.10
Kopran Ltd B 50.90 50.85 -0.10
Videocon Industries A 104.00 103.90 -0.10
United Spirits A 2,485.25 2,482.80 -0.10
Havells India A 376.95 376.60 -0.09
Kesoram Industri B 108.95 108.85 -0.09
Aegis Logistics Ltd. B 112.00 111.90 -0.09
Ajanta Soya Ltd. XD 12.71 12.70 -0.08
Shreenath Ind. Inv. XD 12.01 12.00 -0.08
Rasandik Engg. XD 59.05 59.00 -0.08
Patels Airtemp XD 140.00 139.90 -0.07
CSL Finance XD 74.55 74.50 -0.07
Solar Industries Ind B 3,202.25 3,200.00 -0.07
UV Boards Ltd. XD 16.42 16.41 -0.06
Orient Refractories B 82.05 82.00 -0.06
Hind. NationalGl B 80.00 79.95 -0.06
Lambodhara Texti B 107.35 107.30 -0.05
Orissa Minerals Deve B 1,837.95 1,837.00 -0.05
Rama Steel Tubes Ltd B 92.75 92.70 -0.05
Torrent Pharmac A 1,381.25 1,380.65 -0.04
Banswara Syntex B 140.20 140.15 -0.04
Sical Logistics B 134.65 134.60 -0.04
Ajmera Realty & Infr B 157.75 157.70 -0.03
Power Grid Corpo A 150.75 150.70 -0.03
Huhtamaki PPL B 265.65 265.60 -0.02
Clariant Chemicals ( B 656.10 656.05 -0.01
Shilpa Medicare L B 440.70 440.65 -0.01
Elantas Beck India L B 1,488.10 1,488.00 -0.01
JK Agri Genetics Ltd XC 426.00 425.95 -0.01