rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Nov, 12:54

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mehai Technololgy M 51.70 47.00 -9.09
Shish Industries M 28.95 26.40 -8.81
Easun Reyrolle L B 23.80 21.95 -7.77
Seasons Textiles XD 14.19 13.13 -7.47
Kaarya Facilities M 57.50 53.50 -6.96
Neuland Laborat B 1,135.40 1,057.00 -6.91
Sunil Healthcare XD 81.60 76.20 -6.62
Tulsi Extrusions Ltd B 3.25 3.05 -6.15
Jost's Engg. XD 930.95 877.00 -5.80
G G Dandekar Machine XD 89.15 84.00 -5.78
Pacific Industri XD 149.85 141.20 -5.77
Arambhan Hospitality M 35.00 33.00 -5.71
Sri Krishna Construc M 140.05 132.60 -5.32
Eldeco Housing & XT 2,286.35 2,172.05 -5.00
Switching Tech. XT 77.00 73.15 -5.00
Morgan Ventures Ltd. XD 10.60 10.07 -5.00
IntegratedFinSer XT 42.00 39.90 -5.00
Shri Keshav Cements XT 193.00 183.35 -5.00
Polylink Polymer XT 25.00 23.75 -5.00
SRS Ltd. B 2.60 2.47 -5.00
Marathwada Refra XT 337.25 320.40 -5.00
SORIL Infra Resource B 342.00 324.90 -5.00
Navkar Builders XD 19.00 18.05 -5.00
Rathi Steel & Power XT 2.80 2.66 -5.00
W H Brady & Co. XT 235.00 223.25 -5.00
Phaarmasia Ltd. XT 26.00 24.70 -5.00
Nimbus Projects XD 78.00 74.10 -5.00
STI India Limi B 16.00 15.20 -5.00
Polyspin Exports XT 96.10 91.30 -4.99
Source Natural Foods XT 179.25 170.30 -4.99
Lords Ishwar Hotels XT 8.61 8.18 -4.99
5Paisa Capital T 477.90 454.05 -4.99
Eastern Gases Li XD 35.05 33.30 -4.99
Cenntral ProvRai XT 418.00 397.15 -4.99
CHL Ltd. XC 19.05 18.10 -4.99
Toyam Industries XD 3.61 3.43 -4.99
ECS Biztech XT 23.05 21.90 -4.99
Ashiana Ispat XD 29.05 27.60 -4.99
Sanghi Corporate XD 6.82 6.48 -4.99
Shree Ganesh Bio-Tec XD 230.60 219.10 -4.99
Shree Steel Wire XT 20.03 19.03 -4.99
Sakuma Exports T 165.80 157.55 -4.98
Mahavir Industries XT 4.82 4.58 -4.98
Alfa Ica (India) XT 67.40 64.05 -4.97
P G Industry Ltd XD 34.25 32.55 -4.96
Nitin Castings XD 209.50 199.10 -4.96
Ritesh Internati XT 4.64 4.41 -4.96
SAB Industries XD 87.90 83.55 -4.95
Howard Hotels Li XD 7.67 7.29 -4.95
Cura Technologies B 5.45 5.18 -4.95
Shree Hari Chem. ST 48.60 46.20 -4.94
Star Paper Mills B 213.55 203.00 -4.94
Krypton Ind. XT 14.78 14.05 -4.94
Kaira Can Co. XT 1,297.60 1,233.60 -4.93
Saffron Industries L XT 4.87 4.63 -4.93
GCM Capital Advisors M 2.44 2.32 -4.92
Bharati Defence Z 7.32 6.96 -4.92
Globus Power Gen ST 13.25 12.60 -4.91
Manjeera Constru XD 58.10 55.25 -4.91
Lotus Eye Hospital T 34.65 32.95 -4.91
Alps Motor Finance XD 19.35 18.40 -4.91
Spisys XT 8.15 7.75 -4.91
Kwality Pharmaceutic MT 59.05 56.15 -4.91
Galada Finance XD 21.40 20.35 -4.91
AUNDE India XT 57.15 54.35 -4.90
PAE T 8.78 8.35 -4.90
Brawn Biotech XT 64.25 61.10 -4.90
Jattashankar Indust P 39.90 37.95 -4.89
Patspin India B 32.75 31.15 -4.89
Key Corp Ltd. XT 21.50 20.45 -4.88
T Nadu Jaibharat XT 4.30 4.09 -4.88
Shukra Jewellery P 8.19 7.79 -4.88
P M Telelinks Ltd. XT 4.52 4.30 -4.87
Inani Marbles & XD 21.65 20.60 -4.85
Hemo Organic XT 15.25 14.51 -4.85
Vas Infrastructure L XD 10.53 10.02 -4.84
Systematix Corpo XD 21.70 20.65 -4.84
Modern India XC 56.80 54.05 -4.84
Advik Laboratori XT 5.99 5.70 -4.84
Royal Cushion Vi XT 5.59 5.32 -4.83
GTN Textiles T 24.85 23.65 -4.83
Reliable Ventures In XD 22.80 21.70 -4.82
Sita Shree Food Prod T 4.77 4.54 -4.82
Hemang Resources XD 7.92 7.54 -4.80
Rubra Medicament XT 5.02 4.78 -4.78
Titan Biotech Ltd. XT 65.00 61.90 -4.77
Greycells Education XD 43.05 41.00 -4.76
Mayur Leather Pr XT 21.00 20.00 -4.76
Healthfore Tech. XT 11.55 11.00 -4.76
Maestros Electronics XD 19.95 19.00 -4.76
Skyline Millars XT 3.57 3.40 -4.76
Longview Tea XT 18.95 18.05 -4.75
High Street Filatex XD 12.65 12.05 -4.74
Ushdev Internati XC 3.59 3.42 -4.74
Pee Cee Cosma XT 108.15 103.05 -4.72
Samruddhi Realty Ltd M 11.70 11.15 -4.70
Ramsarup Industries T 1.71 1.63 -4.68
Quintegra Solutions T 1.71 1.63 -4.68
Modipon XT 45.10 43.00 -4.66
Pasari Spinning XT 2.58 2.46 -4.65
Usha Martin Educatio B 1.72 1.64 -4.65
Aqua Pumps Infra XD 19.40 18.50 -4.64
Suyog Telematics T 389.00 371.00 -4.63
Vision Cinemas L XT 1.73 1.65 -4.62
Hind. Flurocarbo XT 8.66 8.26 -4.62
Sugal & Damani Share XD 12.16 11.60 -4.61
Kesar Terminals & In B 203.85 194.50 -4.59
Modi Rubber T 111.25 106.15 -4.58
Maximaa Systems XD 7.86 7.50 -4.58
Duncan Engineering ST 96.00 91.60 -4.58
XL Energy Ltd. T 2.19 2.09 -4.57
Fourth Gen.Inf.Sys. XT 1.75 1.67 -4.57
Rasi Electrodes ST 4.61 4.40 -4.56
Sturdy Industries XT 0.88 0.84 -4.55
Hind. NationalGl B 122.00 116.45 -4.55
Haryana Leather XT 54.00 51.55 -4.54
Ashapura Min. Lt B 101.55 96.95 -4.53
Alfred Herbert I XD 750.00 716.00 -4.53
Glittek Granites SS 2.67 2.55 -4.49
Nath Pulp XD 45.90 43.85 -4.47
Urbaknitt Fabs XD 45.00 43.00 -4.44
Globus Spirits Ltd. B 129.05 123.35 -4.42
Som Datt Finance XT 5.65 5.40 -4.42
Rollatainers Ltd T 6.59 6.30 -4.40
Asian Hotels (West) B 284.05 271.60 -4.38
BLS Infotech XD 0.23 0.22 -4.35
Siddha Ventures Ltd. XT 1.38 1.32 -4.35
Phoenix Intl. XT 13.80 13.20 -4.35
Gravity (India) XD 2.56 2.45 -4.30
Chambal Brewerie XD 4.65 4.45 -4.30
Jay Ushin Ltd. XT 428.20 410.00 -4.25
Virinchi L XC 107.55 103.00 -4.23
Emco Ltd. B 17.75 17.00 -4.23
SRS Real Infrastruct XC 10.44 10.00 -4.21
Parnami Credits Ltd. XT 9.50 9.10 -4.21
RattanIndia Infra T 10.44 10.00 -4.21
Orient Abrasives B 61.90 59.30 -4.20
Rajkamal Synth. XT 12.00 11.50 -4.17
Sejal Glass T 4.11 3.94 -4.14
Haria Exports Li XD 2.42 2.32 -4.13
Diamant Infrastructu ST 0.73 0.70 -4.11
Blue Chip Tex In XD 83.00 79.60 -4.10
Finkurve Financial S XT 42.75 41.00 -4.09
Jenson & Nich. T 7.87 7.55 -4.07
Super Fine Knitters M 16.00 15.35 -4.06
Shriram A M C XD 41.95 40.25 -4.05
RCI Industries & Tec B 181.05 173.95 -3.92
NDTV B 50.00 48.05 -3.90
Padmanabh Industries XT 70.75 68.00 -3.89
Piccadily Sugar XD 9.00 8.65 -3.89
RMG Alloy Steel ST 7.50 7.21 -3.87
Tips Industries B 127.00 122.10 -3.86
Tirupati Starch XT 27.25 26.20 -3.85
Amrit Corp. Ltd. XT 1,300.00 1,250.00 -3.85
Riga Sugar Company XD 16.95 16.30 -3.83
Jayaswal Neco Indust T 9.46 9.10 -3.81
HEG Ltd. B 1,738.40 1,674.00 -3.70
Oriental Trimex T 16.25 15.65 -3.69
Shyam Century Ferro T 13.10 12.62 -3.66
Vaswani Industries L B 15.10 14.55 -3.64
Samtel Color T 0.55 0.53 -3.64
Hazoor Multi Project XD 0.55 0.53 -3.64
Gillanders Arbut B 87.00 83.85 -3.62
Cosmo Ferrites XT 27.80 26.80 -3.60
Aptech Ltd. B 395.25 381.05 -3.59
H P Cotton Textiles XD 36.30 35.00 -3.58
Margo Finance XT 14.00 13.50 -3.57
Goenka Diamond & Jew Z 0.28 0.27 -3.57
Eco Recycling XD 64.55 62.25 -3.56
Oasis Tradelink Ltd. B 72.55 70.00 -3.51
Uttam Sugar Mills B 178.45 172.20 -3.50
Cybermt Infotek XD 3.43 3.31 -3.50
Amsons Apparels Ltd. SS 5.77 5.57 -3.47
Jetking Infotrain Lt XD 56.20 54.25 -3.47
Gogia Capital Servic XT 27.45 26.50 -3.46
Visaka Indus. B 626.55 605.00 -3.44
Megasoft Ltd. T 13.20 12.75 -3.41
Geetanjali Credit XT 1.76 1.70 -3.41
Ind-Swift L T 8.83 8.53 -3.40
Inter Globe Fin. XT 26.55 25.65 -3.39
Expo Gas Contain XT 8.95 8.65 -3.35
KSK Energy Ventures T 7.48 7.23 -3.34
Beeyu Overseas XT 0.30 0.29 -3.33
SEL Manufacturing Co B 2.70 2.61 -3.33
Shree Precoated Stee XT 0.30 0.29 -3.33
Aarvee Denims an B 49.55 47.90 -3.33
MSP Steel & Power Lt B 16.55 16.00 -3.32
Odyssey Technolo XD 46.00 44.50 -3.26
Prag Bosimi Syn. XT 4.91 4.75 -3.26
Tavernier Resources XD 8.27 8.00 -3.26
Spenta International XD 142.90 138.25 -3.25
Jaykay Enterprises L XD 8.64 8.36 -3.24
DCM Financial B 3.10 3.00 -3.23
Thomas Scott (India) T 17.10 16.55 -3.22
Vinyoflex Li XT 31.20 30.20 -3.21
Marg Ltd. XD 14.00 13.55 -3.21
Bhagyanagar Properti B 20.25 19.60 -3.21
HB Portfolio Ltd XT 39.25 38.00 -3.18
SMS Lifesciences Ind B 444.00 430.00 -3.15
Himachal Fibres XD 6.35 6.15 -3.15
GE T&D India A 434.75 421.10 -3.14
Bodhtree Consulting XD 66.25 64.20 -3.09
Paul Merchants XD 4,210.00 4,080.35 -3.08
Foods & Inns XC 1,140.00 1,105.00 -3.07
Punj. Alkalie XT 31.00 30.05 -3.06
Precision Wires B 230.90 223.95 -3.01
Dhanvantri Jeeva XT 35.05 34.00 -3.00
Cenlub Industrie XD 62.00 60.15 -2.98
Gokul Refoils & Solv T 23.75 23.05 -2.95
Solid Carbide To XT 0.34 0.33 -2.94
James Warren Tea XC 140.10 136.00 -2.93
NTC Industries XD 50.00 48.55 -2.90
Dwarikesh Sugar B 63.70 61.85 -2.90
Pudumjee Industries T 12.41 12.05 -2.90
Sagarsoft (India) XD 46.65 45.30 -2.89
Cyber Media (India) T 17.30 16.80 -2.89
SBEC Sugar Lt XT 7.41 7.20 -2.83
Zenith Fibres XT 117.30 114.00 -2.81
Aksh Optifibre T 34.05 33.10 -2.79
Jagan Lamps XT 14.40 14.00 -2.78
Hardcastle & Waud XD 296.30 288.05 -2.78
Guj. Intrux XT 101.10 98.30 -2.77
Sunshield Chemic XC 368.20 358.00 -2.77
Power Mech Projects B 777.25 755.70 -2.77
National Fittings XC 213.90 208.00 -2.76
Ugar Sugar Works B 27.15 26.40 -2.76
Educomp Solutions Z 5.45 5.30 -2.75
Bannari Amman Spinni B 325.00 316.10 -2.74
Mac Charles Z 440.00 428.00 -2.73
Gyscoal Alloys Ltd. T 7.04 6.85 -2.70
Anshu's Clothing Ltd XD 1.49 1.45 -2.68
Asso. Alcohols XC 212.10 206.50 -2.64
Gitanjali Gems B 91.40 89.00 -2.63
Mafatlal Ind XC 338.90 330.00 -2.63
Sanwaria Consumer T 19.10 18.60 -2.62
Sandu Pharmaceut ST 26.70 26.00 -2.62
Lords Chloro Alkali XT 42.10 41.00 -2.61
Shree Rama Newsprint B 27.00 26.30 -2.59
Avanti Feeds Lim B 2,684.15 2,615.00 -2.58
KM Sugar Mills B 21.60 21.05 -2.55
Balaji Amines Li B 650.80 634.25 -2.54
Transwarranty Financ B 11.84 11.54 -2.53
Prakash Wool.& Syn. XT 41.70 40.65 -2.52
Gennex Laboratories XD 3.99 3.89 -2.51
Ventura Textiles XT 2.79 2.72 -2.51
C & C Constructions T 102.15 99.60 -2.50
Dhampur Sugar B 301.55 294.00 -2.50
Arihant Capital XC 196.00 191.10 -2.50
Oberoi Realty A 512.20 499.45 -2.49
SRS Finance Ltd. XC 10.46 10.20 -2.49
Surana Telecom and P T 6.05 5.90 -2.48
Tijaria Polypipes Lt B 8.10 7.90 -2.47
Firstobject Technolo XD 16.25 15.85 -2.46
Super Crop Safe XC 166.70 162.60 -2.46
TV Vision B 18.40 17.95 -2.45
Saboo Sodium Ch XT 24.60 24.00 -2.44
Shiva Global Agro XD 84.05 82.00 -2.44
NoidaTollBridge B 12.77 12.46 -2.43
Ganges Securities T 107.60 105.00 -2.42
TeamLease Service B 2,083.35 2,033.00 -2.42
Guj. NRE Coke T 1.65 1.61 -2.42
Kilitch Drugs(I) B 85.05 83.00 -2.41
Deepak Nitrite B 224.40 219.00 -2.41
Ausom Enterprise B 65.05 63.50 -2.38
Gopala Polyplast XD 120.00 117.15 -2.38
Nakoda T 0.42 0.41 -2.38
PCS Technology XD 23.10 22.55 -2.38
Sterling Tools L B 386.15 377.00 -2.37
Sacheta Metals L XD 53.00 51.75 -2.36
Steelco Gujarat XD 9.73 9.50 -2.36
Monnet Ispat & Energ B 34.15 33.35 -2.34
Bhilwara Technical XD 19.20 18.75 -2.34
Optiemus Infracom T 83.45 81.50 -2.34
Essel Propack Ltd. B 303.85 296.75 -2.34
PVR Ltd. A 1,347.50 1,315.95 -2.34
Precision Elect. ST 34.55 33.75 -2.32
Andhra Cement T 12.14 11.86 -2.31
MSR India XC 30.30 29.60 -2.31
W S Industries B 6.50 6.35 -2.31
AMD Industries Ltd. B 48.10 47.00 -2.29
Triveni Glass L. XT 19.75 19.30 -2.28
J L Morison (India) XC 1,483.65 1,450.00 -2.27
Guj. Raffia Indu T 44.00 43.00 -2.27
Scanpoint Geomatics XD 22.00 21.50 -2.27
Alkyl Amines Che B 592.40 579.00 -2.26
Inventure Growth & S B 14.38 14.06 -2.23
Lakshmi Energy & Foo B 31.60 30.90 -2.22
Smartlink Network B 109.70 107.30 -2.19
Graphite India Ltd. B 595.35 582.40 -2.18
R J Bio Tech Ltd. M 13.80 13.50 -2.17
Magnum Ventures Ltd. B 13.85 13.55 -2.17
Shree Karthik Pa XD 18.40 18.00 -2.17
Neulands Global Ind T 0.93 0.91 -2.15
Kama Holdings Ltd. B 2,934.80 2,871.95 -2.14
DRA Consultants M 40.00 39.15 -2.13
Seasons Furnishi XD 6.56 6.42 -2.13
Adani Transmission L A 205.40 201.05 -2.12
Gini Silk Mills XD 383.05 375.00 -2.10
Pincon Lifestyle XC 24.00 23.50 -2.08
Goa Carbons B 912.65 893.70 -2.08
Tata Teleservices (M T 7.25 7.10 -2.07
Sarda Plywood ST 145.50 142.50 -2.06
Shiva Cement Ltd ST 31.50 30.85 -2.06
Esab India B 867.80 850.00 -2.05
State Trading T 191.55 187.65 -2.04
Subros Ltd. B 268.35 262.90 -2.03
Bhageria Industries B 290.90 285.00 -2.03
Inox Wind Ltd. B 138.65 135.85 -2.02
Ruchi Soya Inds. B 24.90 24.40 -2.01
Bihar Sponge XT 1.99 1.95 -2.01
Krebs Biochemicals & T 109.70 107.50 -2.01
Mold-Tek Technologi. B 72.25 70.80 -2.01
Quadrant Televenture XC 2.00 1.96 -2.00
Somi Conveyor Beltin B 62.65 61.40 -2.00
Swadeshi Industr XD 4.00 3.92 -2.00
Dalal Street Inv XT 102.75 100.70 -2.00
Maral Overseas B 42.45 41.60 -2.00
NIIT Ltd. B 102.60 100.55 -2.00
Econo Trade (India) XD 6.56 6.43 -1.98
PG Electroplast Ltd. B 421.35 413.00 -1.98
Tirupati Sarjan XD 20.25 19.85 -1.98
Indiabulls Real Esta A 212.45 208.25 -1.98
Wheels India Ltd. B 1,734.25 1,700.05 -1.97
Sybly Industries Ltd XD 4.09 4.01 -1.96
DCW Ltd. T 43.45 42.60 -1.96
Ind. Inv Trust T 102.05 100.05 -1.96
Appu Marketing XC 56.30 55.20 -1.95
Lakshmi Vilas Ba A 184.75 181.15 -1.95
Florence Investech XC 1,900.00 1,863.00 -1.95
Texmo Pipes & Produc B 31.00 30.40 -1.94
Sagar Diamonds M 36.00 35.30 -1.94
Purple Entertainment XT 25.90 25.40 -1.93
Burnpur Cement Ltd. B 10.86 10.65 -1.93
Triveni Eng.&Ind.Ltd B 90.65 88.90 -1.93
Priya Ltd. XT 44.60 43.75 -1.91
Regent Enterprises XT 5.23 5.13 -1.91
Agarwal Industrial C T 525.05 515.00 -1.91
Alora Trading Co. XD 8.89 8.72 -1.91
Sona Koyo Steer. B 112.65 110.50 -1.91
Sai Baba Investment SS 23.60 23.15 -1.91
Bata India A 748.40 734.15 -1.90
ANG Lifesciences Ind M 81.55 80.00 -1.90
Artech Power & Trad XT 7.38 7.24 -1.90
Sumuka Agro Ind XD 39.75 39.00 -1.89
Neha Internation XD 7.40 7.26 -1.89
Esteem Bio Organic F M 31.70 31.10 -1.89
TCI Express B 581.10 570.10 -1.89
BDH Industries XT 68.70 67.40 -1.89
Deccan Gold Mines XC 39.80 39.05 -1.88
Sandesh B 964.90 947.00 -1.86
Transglobe Foods XD 8.61 8.45 -1.86
Sysco Industries Ltd M 56.50 55.45 -1.86
Mohite Industries SS 13.50 13.25 -1.85
JMT Auto Ltd. T 5.40 5.30 -1.85
BNR Udyog XD 27.00 26.50 -1.85
Filatex Fashions XD 3.25 3.19 -1.85
Rain Industries B 333.80 327.65 -1.84
Bharat Immunolog XC 21.90 21.50 -1.83
SKM Egg Produc B 101.65 99.80 -1.82
Eco Friendly Food Pr M 19.35 19.00 -1.81
NCL Research XD 2.77 2.72 -1.81
Infibeam Incorp A 176.55 173.35 -1.81
Insilco Ltd. XT 33.30 32.70 -1.80
KIOCL B 422.60 415.00 -1.80
JMD Ventures L XD 2.24 2.20 -1.79
Palash Securities T 86.70 85.15 -1.79
Ramco Systems Lt B 427.90 420.25 -1.79
Lasa Supergenerics T 133.90 131.50 -1.79
Prakash Indus. B 146.15 143.55 -1.78
Provogue (India) B 6.76 6.64 -1.78
Dion Global Solution XC 37.00 36.35 -1.76
Raj Packaging In XD 42.60 41.85 -1.76
Next Mediaworks T 19.95 19.60 -1.75
Khoday India XT 71.45 70.20 -1.75
TVS Electronics T 430.65 423.10 -1.75
Swan Energy Ltd. B 188.10 184.85 -1.73
The Mandhana Retail B 141.80 139.35 -1.73
Dena Bank A 26.05 25.60 -1.73
D & H India XD 29.00 28.50 -1.72
GKB Ophthalmic XD 119.05 117.00 -1.72
Cantabil Retail Indi B 75.50 74.20 -1.72
Goldiam Internat B 78.85 77.50 -1.71
RattanIndia Power A 8.83 8.68 -1.70
Jyoti XD 49.90 49.05 -1.70
Godawari Power & Isp B 168.90 166.05 -1.69
Diligent Industries XD 14.23 13.99 -1.69
Excel Castronics XT 1.19 1.17 -1.68
Bannari Amman Su B 2,460.00 2,419.00 -1.67
VKJ Infradevelopers B 4.22 4.15 -1.66
Joonktollee Tea XD 168.95 166.15 -1.66
Pitti Lamination B 78.20 76.90 -1.66
Dr. Agarwal's Ey XT 718.95 707.00 -1.66
Victory Paper & XT 33.50 32.95 -1.64
Karuturi Global Ltd. T 1.23 1.21 -1.63
Medi Caps XD 27.75 27.30 -1.62
White Organic Agro XT 102.65 101.00 -1.61
Jumbo Bags Ltd Z 14.28 14.05 -1.61
Viji Finance T 8.08 7.95 -1.61
IST Ltd. XT 1,242.00 1,222.00 -1.61
Atlas Jewellery XC 50.10 49.30 -1.60
Usher Agro Ltd. T 8.74 8.60 -1.60
Guj. Themis Bios XD 43.70 43.00 -1.60
Cosco (India) XC 295.95 291.25 -1.59
Anik Industries B 53.60 52.75 -1.59
KSE XT 2,014.95 1,983.00 -1.59
Kirloskar Industries B 1,458.00 1,435.00 -1.58
Flexituff Internatio B 82.40 81.10 -1.58
Biopac India XD 19.00 18.70 -1.58
Vertex Securitie SS 2.54 2.50 -1.57
KIC Metaliks XC 149.95 147.60 -1.57
BSEL Infra. Realty B 4.47 4.40 -1.57
Valiant Organics M 584.00 575.00 -1.54
Arvind SmartSpaces B 181.55 178.75 -1.54
KPIT Technologies A 178.45 175.70 -1.54
Ortin Laborator. B 19.65 19.35 -1.53
Shanthi Gears B 146.95 144.70 -1.53
Paushak Ltd. XT 934.25 920.00 -1.53
Achal Investments XT 1.98 1.95 -1.52
Sakthi Sugars B 26.30 25.90 -1.52
Lloyds Steels Ind. B 1.98 1.95 -1.52
TPL Plastech Ltd. B 634.45 624.80 -1.52
Khandwala Securi B 13.25 13.05 -1.51
Ram Ratna Wires XC 185.00 182.20 -1.51
Himadri Speciality B 170.55 168.00 -1.50
Magna Electrocas XD 200.00 197.00 -1.50
Automotive Stampings B 80.20 79.00 -1.50
Karur Vysya Bank B 123.45 121.60 -1.50
Quick Heal Technolog B 231.25 227.80 -1.49
Oceanaa Biotek Ind T 70.60 69.55 -1.49
Almondz Global Secur B 27.40 27.00 -1.46
Idea Cellular Ltd. A 96.05 94.65 -1.46
Allied Digital Servi B 24.10 23.75 -1.45
Cera Sanitaryware L B 3,601.40 3,549.25 -1.45
Indiabulls Ventures B 261.90 258.10 -1.45
Euro Ceramics Ltd. B 6.95 6.85 -1.44
Hilton Metal Forging B 38.75 38.20 -1.42
Lahoti Overseas XD 24.85 24.50 -1.41
Navin Fluorine Inter B 711.85 701.95 -1.39
IL&FS Investment Man B 21.65 21.35 -1.39
Ruttonsha Intl. XD 43.60 43.00 -1.38
West Coast Paper B 211.20 208.30 -1.37
Guj. Borosil Ltd XT 131.95 130.15 -1.36
D B Realty Ltd. B 36.65 36.15 -1.36
Themis Medicare Ltd. B 537.30 530.00 -1.36
LKP Securities XD 22.00 21.70 -1.36
Cranex Ltd XD 14.85 14.65 -1.35
Stone India XT 59.65 58.85 -1.34
Kovai Medical XT 1,150.50 1,135.05 -1.34
Omax Auto B 70.95 70.00 -1.34
Sahyadri Industries XC 240.20 237.00 -1.33
Welspun India A 75.95 74.95 -1.32
Acknit Industries Lt XD 113.50 112.00 -1.32
Hisar Metal Indu T 109.95 108.50 -1.32
Shoppers Stop B 549.20 542.00 -1.31
Shilp Gravures L XD 141.75 139.90 -1.31
Monte Carlo Fashions B 526.90 520.00 -1.31
Aditya Birla Money L B 80.35 79.30 -1.31
Westlife Development B 293.05 289.20 -1.31
Tainwala Chem. B 95.35 94.10 -1.31
Johnson Controls-Hit B 2,517.80 2,485.00 -1.30
Healthcare Global En B 298.90 295.00 -1.30
Landmarc Leisure XD 0.77 0.76 -1.30
Avadh Sugar & Energy B 1,166.05 1,151.00 -1.29
Opto Circuits India B 10.82 10.68 -1.29
Apar Industries B 780.05 770.00 -1.29
Amtek Auto Ltd. T 27.45 27.10 -1.28
National Peroxid XC 2,084.20 2,057.55 -1.28
Patel Integrated Log B 86.90 85.80 -1.27
Govind Rubber XD 19.85 19.60 -1.26
Zee Learn Ltd. B 44.50 43.95 -1.24
Eon Electric T 125.05 123.50 -1.24
Raunaq EPC Intl. XD 169.10 167.00 -1.24
Prabhat Dairy B 159.20 157.25 -1.22
Federal-Mogul Goetze B 527.85 521.45 -1.21
BCPL International XC 4.94 4.88 -1.21
Sakthi Finance XC 37.20 36.75 -1.21
KDJ Holidayscapes XD 5.82 5.75 -1.20
Caprihans India XC 112.85 111.50 -1.20
Prakash Constrowell B 4.21 4.16 -1.19
Seya Industries XC 518.30 512.15 -1.19
Pondy Oxides & C XC 721.30 712.70 -1.19
Kanchi Karpooram XT 134.60 133.00 -1.19
Syschem (India) XC 11.05 10.92 -1.18
Hindalco Indus. A 255.20 252.20 -1.18
Steel Cast XC 162.90 161.00 -1.17
Heritage Foods B 733.50 725.00 -1.16
Rural Electrific A 164.35 162.45 -1.16
Gillette India Ltd. B 6,367.35 6,293.55 -1.16
Mirza International B 163.60 161.70 -1.16
Niraj Cement Structu XD 30.35 30.00 -1.15
CG Power and Indust A 86.65 85.65 -1.15
Coromandel Engg. XC 56.85 56.20 -1.14
PPAP Automotive B 467.85 462.50 -1.14
SKIL Infrastructure T 35.00 34.60 -1.14
Dalmia Bharat Sugar B 155.55 153.80 -1.13
Sreeleathers Ltd. B 178.00 176.00 -1.12
Nestle India A 7,624.70 7,539.00 -1.12
Sintex Plastics Tech B 84.65 83.70 -1.12
Hindusthan Urban Inf XT 1,314.60 1,300.00 -1.11
Entertainment Networ B 800.50 791.60 -1.11
Hind. Zinc A 313.15 309.70 -1.10
Shree Digvijay XC 27.20 26.90 -1.10
Carborundum Uni. A 384.75 380.50 -1.10
Ansal Housing B 22.65 22.40 -1.10
Caplin Point Lab B 649.75 642.60 -1.10
IM+ Capitals XD 68.75 68.00 -1.09
Harrisons Malaya B 101.10 100.00 -1.09
Jyoti Structures B 10.06 9.95 -1.09
Nettlinx Ltd. XC 69.70 68.95 -1.08
Transpek Indus. XC 1,339.45 1,325.00 -1.08
Repro India Ltd. B 758.10 750.00 -1.07
Malu Paper Mills B 32.85 32.50 -1.07
HMT Ltd. Z 41.95 41.50 -1.07
Alexander Stamps XD 28.30 28.00 -1.06
JK Lakshmi Cement L A 395.55 391.35 -1.06
Natural Capsules XT 84.90 84.00 -1.06
Kalyani Investment B 2,476.10 2,450.00 -1.05
Williamson Magor B 99.60 98.55 -1.05
McNally Bharat E T 57.20 56.60 -1.05
K G Denim Ltd. XC 61.65 61.00 -1.05
Forbes & Company Ltd B 2,092.05 2,070.30 -1.04
SBI Life Insurance B 667.05 660.15 -1.03
Lawreshwar Polymers XD 58.10 57.50 -1.03
Mangalam Seeds M 121.00 119.75 -1.03
Jayant Agro Org B 388.00 384.00 -1.03
Century Enka B 341.80 338.30 -1.02
Venky's (India) Ltd. B 2,848.20 2,819.10 -1.02
Waterbase Ltd. XC 172.25 170.50 -1.02
PDS Multi. Fashions B 283.90 281.00 -1.02
Vijay Shanthi Bu B 24.50 24.25 -1.02
Kavit Industries XC 20.71 20.50 -1.01
Prime Focus B 103.45 102.40 -1.01
Liberty Shoes Li B 248.50 246.00 -1.01
Savita Oil Tech B 1,423.40 1,409.00 -1.01
Binani Industrie B 89.90 89.00 -1.00
Tirupati Tyres XD 7.98 7.90 -1.00
Millitoons Entertain XC 45.50 45.05 -0.99
Fortune Financia B 278.00 275.25 -0.99
Indsil Hydro Power a XC 137.90 136.55 -0.98
Sharda Motor Ind B 2,282.40 2,260.00 -0.98
T Nadu Newsprint B 360.85 357.30 -0.98
ITL Industries XD 221.75 219.60 -0.97
Greaves Cotton B 123.90 122.70 -0.97
Ashok Alco-Chem XD 98.45 97.50 -0.96
Ashapura Intimates F B 516.50 511.55 -0.96
Sathavahana Ispa B 36.35 36.00 -0.96
Monsanto India A 2,495.00 2,471.00 -0.96
CMI FPE Ltd. XC 1,024.75 1,015.00 -0.95
Zuari Agro Chemicals B 532.05 527.00 -0.95
BF Utilities Ltd. A 522.40 517.50 -0.94
Stampede Capital T 5.30 5.25 -0.94
Celestial Biolabs Lt B 21.20 21.00 -0.94
Share India Securiti M 90.85 90.00 -0.94
Bhandari Hosiery T 4.29 4.25 -0.93
Divya Shakthi Gr XT 102.95 102.00 -0.92
Bella Casa Fashion & M 217.00 215.00 -0.92
Vardhman Industr XD 10.90 10.80 -0.92
Jubilant Life Scienc A 647.85 641.95 -0.91
Rama Phosphates XC 104.00 103.05 -0.91
Tejas Networks B 403.65 400.00 -0.90
AtlasCycles(Haryana) T 217.10 215.15 -0.90
Dharani Sugars B 33.15 32.85 -0.90
Kakatiya Cement Suga B 371.65 368.30 -0.90
Barak Valley Cements T 28.00 27.75 -0.89
India Tourism De B 527.60 522.90 -0.89
Regency Investments XT 34.10 33.80 -0.88
Kinetic Engg. XC 80.65 79.95 -0.87
Greenply Industr B 320.90 318.10 -0.87
Ganesh Benzoplas XC 97.40 96.55 -0.87
VIP Indus. B 344.10 341.10 -0.87
Bharat Seats XC 249.15 247.00 -0.86
Nahar Capital & Fina B 153.00 151.70 -0.85
Tyche Industries XD 123.10 122.05 -0.85
Singer India XC 240.05 238.00 -0.85
Goldstone Tech B 9.43 9.35 -0.85
Indian Card Clot B 189.65 188.05 -0.84
Emami Paper Mill XC 160.00 158.65 -0.84
CARE Ratings A 1,392.60 1,381.00 -0.83
Camex Ltd. XD 30.25 30.00 -0.83
Tarmat L B 54.95 54.50 -0.82
TAAL Enterprises XD 171.35 169.95 -0.82
Seshasayee Paper B 770.00 763.65 -0.82
KCP Sugar & In B 30.65 30.40 -0.82
Shivalik Rasayan XD 543.95 539.50 -0.82
Mold-Tek Packaging B 319.65 317.05 -0.81
Coffee Day Enterpris B 233.95 232.05 -0.81
Refnol Resins & XD 37.30 37.00 -0.80
Alkem Laboratories A 1,976.80 1,961.00 -0.80
Pioneer Investco XD 50.40 50.00 -0.79
Relaxo Footwears B 616.85 611.95 -0.79
Cyient Ltd. A 579.50 575.00 -0.78
Omkar Speciality Che B 77.15 76.55 -0.78
India Gelatine & XD 115.90 115.00 -0.78
KRBL Ltd. B 636.95 632.00 -0.78
VST Tillers Tr B 2,101.45 2,085.00 -0.78
Samkrg Pistons & Rin XC 350.70 348.00 -0.77
Vedanta A 308.35 306.00 -0.76
Everest Industries L B 475.60 472.00 -0.76
Olympic Cards Ltd. XD 9.37 9.30 -0.75
Blue Dart Expres A 4,154.10 4,123.00 -0.75
Kaveri Seed Company A 564.10 559.90 -0.74
Agro Tech Foods Ltd. B 529.90 526.00 -0.74
GRM Overseas XD 271.00 269.00 -0.74
Matrimony.com B 872.75 866.25 -0.74
Vardhman Special St B 175.30 174.00 -0.74
Makers Lab. XD 95.70 95.00 -0.73
Superhouse Ltd. B 185.25 183.90 -0.73
Mukta Arts Ltd. B 89.20 88.55 -0.73
India Nippon Ele B 1,145.70 1,137.35 -0.73
Tarapur Transformers T 6.85 6.80 -0.73
India Home Loan XC 151.00 149.90 -0.73
KSB Pumps B 868.20 862.05 -0.71
OnMobile Global Ltd. B 57.20 56.80 -0.70
Power Finance Co A 128.10 127.20 -0.70
Borosil Glass B 865.85 860.00 -0.68
Aries Agro Ltd. T 227.00 225.45 -0.68
Conart Engineers XD 44.25 43.95 -0.68
SPIC B 44.00 43.70 -0.68
Jay Bharat Marut B 541.15 537.50 -0.67
Au Small Finance Ban B 666.35 661.90 -0.67
JHS Svendgaard Labor B 74.20 73.70 -0.67
BLS International Se B 247.60 245.95 -0.67
PNB Housing Finance B 1,382.20 1,373.00 -0.67
Bank of India A 202.40 201.05 -0.67
Bajaj Holdings & Inv A 2,899.00 2,880.00 -0.66
Cupid Ltd. B 256.90 255.20 -0.66
BLB Ltd. B 7.60 7.55 -0.66
Federal Bank A 113.00 112.25 -0.66
Asian Paints Ltd. A 1,161.25 1,153.55 -0.66
Rana Sugars B 7.57 7.52 -0.66
Terai Tea Compan XD 69.70 69.25 -0.65
Kothari Products B 198.80 197.50 -0.65
Indian Terrain Fashi B 200.20 198.90 -0.65
Wipro Ltd A 293.40 291.50 -0.65
Nile XC 932.10 926.00 -0.65
LancorHoldings Ltd XC 31.45 31.25 -0.64
JTL Infra L XT 109.70 109.00 -0.64
Selan Exploratio T 227.45 226.00 -0.64
Rico Auto Inds. B 95.75 95.15 -0.63
Finolex Cables A 634.10 630.10 -0.63
Narayana Hrudayalaya B 297.90 296.05 -0.62
GOCL Corporation B 520.20 517.00 -0.62
Bombay Dyeing A 204.05 202.80 -0.61
IFCI Ltd. A 24.65 24.50 -0.61
Ingersoll Rand B 815.10 810.10 -0.61
Panchsheel Organ XD 90.50 89.95 -0.61
Adani Ports & Speci A 407.20 404.70 -0.61
DCM Ltd. B 117.15 116.45 -0.60
Britannia Ind. A 4,773.50 4,745.00 -0.60
JBF Industries B 217.80 216.50 -0.60
India Steel Works Lt ST 3.32 3.30 -0.60
Bharat Electroni A 186.60 185.50 -0.59
Garware-Wall Rop B 934.70 929.15 -0.59
Reliance Home Fin B 75.75 75.30 -0.59
Golden Goenka Fin XC 10.18 10.12 -0.59
OCL India Limi B 1,472.25 1,463.50 -0.59
Zenlabs Ethica XD 58.85 58.50 -0.59
Tai Industries L ST 17.00 16.90 -0.59
Balrampur Chini A 164.70 163.75 -0.58
Venus Remedies L B 102.60 102.00 -0.58
Centum Electronics L B 654.80 651.00 -0.58
Oil Country Tub. B 51.70 51.40 -0.58
Titan Company A 805.25 800.70 -0.57
The New India Assur B 654.75 651.00 -0.57
OM Metals Infraproje B 70.70 70.30 -0.57
Kridhan Infra B 95.85 95.30 -0.57
Ramco Industries B 281.10 279.50 -0.57
Berger Paints I A 257.00 255.55 -0.56
Lactose (India) XT 151.85 151.00 -0.56
The Hi-Tech Gears B 411.00 408.70 -0.56
Alicon Castalloy B 600.25 596.95 -0.55
Bhushan Steel Ltd. B 73.25 72.85 -0.55
Diamond Power Infras B 18.30 18.20 -0.55
ONGC A 181.45 180.45 -0.55
Vama Industries Ltd. XT 27.05 26.90 -0.55
IRIS Business Servic M 55.55 55.25 -0.54
Gufic BioSciences Lt B 91.75 91.25 -0.54
Kansai Nerolac Paint A 499.20 496.50 -0.54
Guj. Mineral Dev A 167.30 166.40 -0.54
Simbhaoli Sugars B 27.75 27.60 -0.54
Visa Steel T 18.55 18.45 -0.54
Asahi Songwon Colors B 340.90 339.05 -0.54
S H Kelkar & Company B 261.25 259.85 -0.54
Trigyn Technolog B 101.60 101.05 -0.54
Saamya Biotech (Indi XT 1.90 1.89 -0.53
Emmbi Industries B 217.15 216.00 -0.53
Capital Trust Lt B 514.75 512.00 -0.53
Amal Ltd. XD 183.95 183.00 -0.52
Supreme Tex Mart L B 1.92 1.91 -0.52
Star Delta Trans XD 154.80 154.00 -0.52
SIL Investments Ltd. T 402.60 400.50 -0.52
ANG Industries B 5.80 5.77 -0.52
Manpasand Beverage B 404.10 402.00 -0.52
ICICI Bank A 319.10 317.45 -0.52
Arihant Superstructu B 157.35 156.55 -0.51
Captain Polyplast L B 160.80 160.00 -0.50
Monarch Networth Cap XC 80.40 80.00 -0.50
Pokarna Ltd. B 229.15 228.00 -0.50
Triveni Turbine B 140.00 139.30 -0.50
Andhra Petro ST 49.95 49.70 -0.50
Tata Metaliks B 825.00 820.90 -0.50
Ultramarine Pig. XC 277.35 276.00 -0.49
Celebrity Fashions L B 16.23 16.15 -0.49
Bharat Agri Fert & R XD 141.70 141.00 -0.49
Phillips Carbon B 972.65 968.00 -0.48
Gayatri Projects B 207.00 206.00 -0.48
SinclairsHotels XC 437.10 435.00 -0.48
Spice Islands Ap XD 20.95 20.85 -0.48
Umang Dairies Ltd. B 72.80 72.45 -0.48
Wintac Ltd. XC 211.00 210.00 -0.47
National Plastic Tec XD 42.45 42.25 -0.47
Cravatex XD 443.55 441.45 -0.47
Safari Indus. XC 445.15 443.05 -0.47
Tin Plate Co. B 274.20 272.90 -0.47
Tata Steel A 711.25 708.00 -0.46
M M Forgings Ltd. B 893.20 889.05 -0.46
Kesoram Industri B 129.60 129.00 -0.46
Zandu Realty B 1,999.90 1,991.00 -0.45
Rane Holdings Ltd. B 1,950.15 1,941.45 -0.45
Kirloskar Bros. B 270.95 269.75 -0.44
Orient Green Power C B 9.06 9.02 -0.44
ACC A 1,712.35 1,704.85 -0.44
Uniphos Enterprises B 94.00 93.60 -0.43
Redington (India) Lt A 188.05 187.25 -0.43
Guj. Terce Labor XD 9.25 9.21 -0.43
Intrasoft Technologi B 630.70 628.00 -0.43
Adani Power Ltd. A 35.15 35.00 -0.43
Voltas Ltd. A 624.35 621.75 -0.42
Brooks Laboratories B 107.25 106.80 -0.42
Indoco Remedies B 295.35 294.10 -0.42
Usha Martin Ltd. B 23.65 23.55 -0.42
Prajay Engineers B 11.95 11.90 -0.42
NLC India L A 106.55 106.10 -0.42
Bank of Baroda A 178.00 177.25 -0.42
Capacit'e Infraproje B 378.90 377.35 -0.41
Bodal Chemicals B 172.50 171.80 -0.41
Virat Crane Indu XT 48.20 48.00 -0.41
ISGEC Heavy Eng B 7,031.95 7,003.25 -0.41
Indian Overseas A 24.45 24.35 -0.41
IDBI Bank Ltd. A 61.90 61.65 -0.40
Dhanalaxmi Roto XT 25.05 24.95 -0.40
Harita Seating Syst. B 943.15 939.35 -0.40
Pil Italica Lifestyl T 15.16 15.10 -0.40
Leel Electricals B 288.95 287.80 -0.40
Cigniti Technologies B 254.00 253.00 -0.39
Shree Ram Urban Infr XC 50.80 50.60 -0.39
Intl. Combustion XC 547.15 545.00 -0.39
Madhav Marbles & Gra B 64.30 64.05 -0.39
Hindustan Unilever L A 1,269.15 1,264.25 -0.39
Ambalal Sarabhai ST 10.15 10.11 -0.39
Petron Engineeri B 133.00 132.50 -0.38
Alpine Hous.Dev. XD 26.20 26.10 -0.38
Ipca Laboratorie A 538.55 536.50 -0.38
Rishi Techtex XD 66.25 66.00 -0.38
PTC India A 120.25 119.80 -0.37
Bank of Maharash B 26.75 26.65 -0.37
Pro Fin Capital Serv XT 242.80 241.90 -0.37
Saregama India Ltd. B 869.90 866.70 -0.37
ICICI Pru Life B 379.50 378.10 -0.37
Radha Madhav Corpora B 26.70 26.60 -0.37
TRF Ltd B 226.85 226.00 -0.37
Vipul Ltd. B 80.50 80.20 -0.37
Gulshan Polyols Ltd. B 80.90 80.60 -0.37
Mahanagar Gas A 1,091.30 1,087.25 -0.37
Firstsource Solution A 42.45 42.30 -0.35
Chambal Fertilis B 146.30 145.80 -0.34
Tata Investment B 878.95 876.00 -0.34
Vinati Organics B 983.35 980.00 -0.34
L&T Infotech A 1,003.70 1,000.25 -0.34
Alkali Metals Ltd. B 72.50 72.25 -0.34
Bambino Agro Ind XT 219.75 219.00 -0.34
NTPC A 180.00 179.40 -0.33
Prism Medico and Pha XD 30.35 30.25 -0.33
Filatex India B 209.70 209.00 -0.33
NACL Industries L B 45.65 45.50 -0.33
Sadbhav Engineering A 360.05 358.90 -0.32
Jindal Stainless B 108.05 107.70 -0.32
Saint-Gobain Sekurit XT 62.70 62.50 -0.32
Sagar Cements B 827.65 825.00 -0.32
Honda Siel Power B 1,316.15 1,312.00 -0.32
Elnet Technologi XD 147.45 147.00 -0.31
JSW Steel A 267.05 266.25 -0.30
Varun Beverages Ltd. B 499.55 498.05 -0.30
Elantas Beck India L B 1,920.35 1,914.55 -0.30
Sadhana Nitro XD 67.20 67.00 -0.30
Empee Distilleries L B 50.20 50.05 -0.30
J Kumar Infraproject B 298.75 297.85 -0.30
CESC Ltd. A 1,017.75 1,014.80 -0.29
Mangalam Timber B 34.50 34.40 -0.29
Torrent Pharmac A 1,280.75 1,277.00 -0.29
Compucom Softwr B 13.75 13.71 -0.29
Just Dial A 529.55 528.00 -0.29
Biofil Chemicals T 17.15 17.10 -0.29
Muthoot Finance A 453.55 452.25 -0.29
Xpro India Ltd. B 51.50 51.35 -0.29
Time Technoplast Ltd B 187.10 186.55 -0.29
MphasiS Ltd. A 721.05 719.00 -0.28
Tourism Finance B 161.05 160.60 -0.28
Divi's Lab A 1,035.90 1,033.00 -0.28
Canara Bank A 393.80 392.75 -0.27
Can Fin Homes A 460.40 459.15 -0.27
Eimco Elecon Ind B 539.45 538.00 -0.27
Parag Milk Foods A 240.75 240.10 -0.27
Allcargo Logistics B 169.30 168.85 -0.27
Bajaj HindusthanSuga B 15.65 15.61 -0.26
Adani Enterprises Lt A 152.40 152.00 -0.26
Bal Pharma Ltd B 97.25 97.00 -0.26
PTL Enterprises T 57.15 57.00 -0.26
Rallis India A 234.10 233.50 -0.26
SPML Infra B 157.40 157.00 -0.25
HT Media B 101.80 101.55 -0.25
Swas.Vinay.Synt XD 4.08 4.07 -0.25
Winsome Brewerie XT 7.86 7.84 -0.25
Nitta Gelatin India XC 216.55 216.00 -0.25
Zicom Electronic B 20.35 20.30 -0.25
Bharat Bhushan Fin. XD 20.30 20.25 -0.25
Max Ventures and Ind B 79.35 79.15 -0.25
Tree House Education B 12.64 12.61 -0.24
Indbank Merchant B 21.05 21.00 -0.24
Everest Organics XD 144.35 144.00 -0.24
Future Consumer A 61.30 61.15 -0.24
The Ramco Cements A 710.70 709.00 -0.24
JSW Holdings B 1,852.35 1,848.00 -0.23
Ador Welding Ltd. B 520.70 519.50 -0.23
Music Broadcast B 375.85 375.00 -0.23
Arvind Ltd. A 434.90 433.95 -0.22
Indian Energy Exchan B 1,553.60 1,550.15 -0.22
MOIL Ltd. B 253.15 252.60 -0.22
Rodium Realty L XD 112.00 111.75 -0.22
GlaxoSmithKlineConsu A 6,053.35 6,040.20 -0.22
Zensar Technologies B 880.95 879.00 -0.22
L&T Finance Holdings A 180.20 179.80 -0.22
Sun Pharma Advanced A 422.50 421.60 -0.21
Franklin Leasing & F M 23.90 23.85 -0.21
Indian Acrylics XC 15.22 15.19 -0.20
Morarjee Textiles Li B 50.30 50.20 -0.20
Vishal Fabrics Ltd. B 268.55 268.00 -0.20
Uttam Galva Steels B 24.50 24.45 -0.20
Universal Starch XT 24.95 24.90 -0.20
Escorts Ltd. A 687.85 686.55 -0.19
Thyrocare Tech. B 666.80 665.50 -0.19
MindTree Ltd. A 511.85 510.90 -0.19
Super Tannery XD 5.22 5.21 -0.19
Muthoot Capital B 597.75 596.60 -0.19
Gravita India Ltd. B 155.10 154.80 -0.19
Zen Technologies Ltd B 107.70 107.50 -0.19
Omaxe Ltd. B 208.80 208.40 -0.19
Bhartiya Interna B 541.05 540.05 -0.18
Finolex Industri A 625.30 624.20 -0.18
BayerCropscience A 3,975.55 3,968.30 -0.18
Pudumjee Paper Produ B 27.05 27.00 -0.18
Patels Airtemp XD 176.50 176.20 -0.17
Future Lifestyle B 373.15 372.50 -0.17
Xchanging Solutions B 59.90 59.80 -0.17
Simplex Infrastructu B 547.90 547.00 -0.16
KNR Constructions B 275.75 275.30 -0.16
Advanced Enzyme Tech A 265.55 265.15 -0.15
Ahluwalia Contra B 370.65 370.10 -0.15
Indokem Ltd. XD 33.55 33.50 -0.15
Jagran Prakashan B 165.25 165.00 -0.15
Revathi Equipment Lt B 682.00 681.00 -0.15
Rai Saheb Rekhchand B 410.10 409.50 -0.15
Atul Auto Ltd B 419.10 418.50 -0.14
Spicejet Ltd. B 143.80 143.60 -0.14
Mangalam Cement B 353.70 353.20 -0.14
Shilchar Technologie XC 400.55 400.00 -0.14
Kamadgiri Fashion XD 110.90 110.75 -0.14
NOCIL Ltd. B 182.15 181.90 -0.14
Tejnaksh Healthcare M 399.50 399.00 -0.13
Indraprastha Gas Ltd A 304.75 304.35 -0.13
Steel Authority A 82.25 82.15 -0.12
General Ins. Corp. B 794.55 793.60 -0.12
Axis Bank Ltd. A 544.25 543.60 -0.12
Cerebra Integrat B 41.30 41.25 -0.12
Marksans Pharma A 41.05 41.00 -0.12
Suven Life Sciences B 202.25 202.00 -0.12
Ambika Cotton Mi B 1,299.90 1,298.35 -0.12
TCI Ltd. B 293.50 293.15 -0.12
Guj. Industries B 137.75 137.60 -0.11
Jet Airways A 662.70 662.00 -0.11
Amulya Leasing & XT 465.50 465.00 -0.11
Signet Industries T 8.81 8.80 -0.11
Ambuja Cements Ltd. A 264.90 264.60 -0.11
Ginni Filaments B 43.70 43.65 -0.11
Amrutanjan Health Ca B 628.60 628.00 -0.10
Kajaria Ceramics A 726.75 726.00 -0.10
Indraprastha Med B 50.90 50.85 -0.10
ABB India A 1,411.75 1,410.50 -0.09
Bosch Ltd. A 18,990.85 18,974.00 -0.09
ICICI Lombard Gen. B 700.60 700.00 -0.09
Ratnamani Metals B 977.85 977.00 -0.09
Swiss Glascoat XD 169.15 169.00 -0.09
VIP Clothing B 53.25 53.20 -0.09
Narmada Gelatines Lt XD 162.15 162.00 -0.09
Welcast Steels XD 999.90 999.00 -0.09
VRL Logistics Ltd. B 395.90 395.60 -0.08
Sunteck Realty Ltd. B 393.00 392.70 -0.08
TTK Prestige L A 6,765.45 6,760.00 -0.08
Sandur M & I Ore XC 987.60 986.85 -0.08
DCM Shriram In XC 318.65 318.40 -0.08
Rishiroop L XD 121.35 121.25 -0.08
BSL Ltd B 62.70 62.65 -0.08
Gulf Oil Lubricants B 974.75 974.05 -0.07
UPL A 749.40 748.85 -0.07
Grasim Inds. A 1,206.85 1,206.05 -0.07
Sanghvi Movers L B 141.95 141.85 -0.07
Sical Logistics B 222.85 222.70 -0.07
Beardsell Ltd. B 68.85 68.80 -0.07
Warren Tea XC 152.60 152.50 -0.07
Merck Ltd. B 1,150.75 1,150.00 -0.07
Hind. Adhesives XD 74.15 74.10 -0.07
Nesco Ltd. B 541.50 541.10 -0.07
MMTC Ltd. A 78.10 78.05 -0.06
Nilkamal Ltd. A 1,706.10 1,705.00 -0.06
LIC Housing Fi A 602.45 602.10 -0.06
N R Agarwal Indu B 309.30 309.10 -0.06
Bajaj Electrical A 463.75 463.50 -0.05
Dr. Reddy's Labs A 2,311.65 2,310.40 -0.05
FIEM Industries B 911.00 910.55 -0.05
GlaxoSmithKline Phar A 2,504.80 2,503.50 -0.05
Tata Power Co. A 93.20 93.15 -0.05
ABM Knowledgeware XC 109.95 109.90 -0.05
Navkar Corporation L A 190.15 190.05 -0.05
Strides Shasun L A 822.50 822.05 -0.05
Hero MotoCorp A 3,679.10 3,677.55 -0.04
Kirloskar Oil Engine B 351.15 351.00 -0.04
Kemp & Company SS 351.15 351.00 -0.04
Technocraft Industri B 489.20 489.00 -0.04
Karnataka Bank A 160.05 160.00 -0.03
Sika Interplant XD 173.00 172.95 -0.03
Akar Tools Ltd XD 143.05 143.00 -0.03
S Chand & Company B 472.90 472.75 -0.03
Somany Ceramics Ltd. B 841.10 840.95 -0.02
SRG Housing Finance XD 230.10 230.05 -0.02
Foseco India Lim B 1,485.35 1,485.00 -0.02
Sun TV Network Ltd. A 878.55 878.35 -0.02
Majesco L B 530.10 530.00 -0.02
Fiberweb (India) XC 303.55 303.50 -0.02
SBI A 334.90 334.85 -0.01
Godrej Agrovet L B 548.55 548.50 -0.01
Cosmo Films B 353.65 353.60 -0.01
L&T A 1,216.30 1,216.20 -0.01
Kewal Kiran Clothing B 1,887.10 1,887.05 0.00
Keltech Energies XT 1,334.05 1,334.00 0.00
Wim Plast Ltd B 1,310.10 1,310.05 0.00