rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Parichay Investments B 8.00 7.00 -12.50
TCFC Finance Ltd B 29.20 26.15 -10.45
Garnet Construct B 13.89 12.50 -10.01
Kriti Nutrients B 4.80 4.32 -10.00
Modi Naturals B 21.30 19.20 -9.86
Vidhi Dyestuffs B 5.89 5.31 -9.85
Shelter Infra B 18.90 17.05 -9.79
Roselabs B 9.48 8.56 -9.70
Ambica Agarbathi B 7.60 6.87 -9.61
Thinksoft Global Ser B 532.00 481.25 -9.54
Ortin Laborator. B 12.20 11.06 -9.34
Laffans Petro. B 9.10 8.25 -9.34
7Seas Entertainment B 9.87 9.00 -8.81
Nava Bharat Ventures B 249.90 227.90 -8.80
Sankhya Info B 10.60 9.70 -8.49
Haryana Capfin Ltd. B 26.75 24.50 -8.41
Super Crop Safe B 18.00 16.50 -8.33
Indl.&Prud.Invst B 1,885.00 1,730.05 -8.22
Odyssey Corporation B 6.30 5.80 -7.94
Hindoostan Mills B 560.70 516.35 -7.91
Liberty Shoes Li B 320.25 294.95 -7.90
Jamshri Ranjits B 23.00 21.20 -7.83
Foundry Fuel Pro B 8.24 7.60 -7.77
Vikas Granaries Ltd. B 13.59 12.54 -7.73
Expo Gas Contain B 6.50 6.00 -7.69
Restile Ceramics B 5.24 4.85 -7.44
Ravi Kumar Distiller B 6.91 6.40 -7.38
Cosmo Ferrites B 12.50 11.60 -7.20
Xchanging Solutions B 24.80 23.05 -7.06
SE Investments B 410.00 381.05 -7.06
Suryalata Spg. B 81.85 76.10 -7.03
Emmsons Internat B 34.65 32.30 -6.78
PCS Technology B 23.60 22.05 -6.57
Vardhman Polytex B 61.00 57.00 -6.56
Nikki Global Fin B 164.75 154.05 -6.49
Aishwarya Tech.&Tele B 4.35 4.07 -6.44
TVS Motor Co. Ltd. B 169.45 158.70 -6.34
Karma Energy B 21.35 20.05 -6.09
Oscar Investment B 250.00 234.90 -6.04
Joindre Capital B 9.78 9.20 -5.93
TCI Industries L B 1,540.00 1,450.05 -5.84
Vikas GlobalOne Ltd. B 33.65 31.70 -5.79
Five X Finance & Inv B 1.06 1.00 -5.66
Kinetic Engg. B 45.75 43.20 -5.57
BNR Udyog B 18.00 17.00 -5.56
Mahavir Industries B 10.60 10.02 -5.47
Khaitan Chemical B 10.45 9.90 -5.26
ECE Industries B 113.95 108.00 -5.22
Samkrg Pistons & Rin B 102.40 97.20 -5.08
Veer Energy & Infras B 5.71 5.42 -5.08
Essar Securities B 54.55 51.80 -5.04
Maha. Polybutene B 4.77 4.53 -5.03
Store One Retail Ind B 67.00 63.65 -5.00
Satellite Engine B 12.61 11.98 -5.00
Aditya Forge Ltd B 5.40 5.13 -5.00
Tokyo Finance Li B 3.80 3.61 -5.00
Incon Engineers B 3.40 3.23 -5.00
Sybly Industries Ltd B 3.80 3.61 -5.00
Shri Bajrang All B 35.00 33.25 -5.00
Shree Rang Mark Trav B 10.60 10.07 -5.00
Jyoti Resins & A B 11.63 11.05 -4.99
Shri Krishna Devcon B 10.22 9.71 -4.99
Excel Industries B 207.60 197.25 -4.99
Pawansut Holdings B 88.25 83.85 -4.99
ACE Edutrend B 18.05 17.15 -4.99
Pearl Polymers B 12.82 12.18 -4.99
Blue Circle Serv B 12.83 12.19 -4.99
Rich Universe Net B 40.20 38.20 -4.98
Bal Pharma Ltd B 65.25 62.00 -4.98
Simplex Mills Co Ltd B 9.66 9.18 -4.97
Tai Industries L B 13.09 12.44 -4.97
Shree Global Tra B 28.15 26.75 -4.97
Consoli. Securit B 38.25 36.35 -4.97
NPR Finance Limi B 15.09 14.34 -4.97
KBS India L B 9.05 8.60 -4.97
Maruti Securitie B 2.42 2.30 -4.96
Rajdarshan Indus B 8.48 8.06 -4.95
Suryavanshi Spg B 11.54 10.97 -4.94
DFL Infra. Finance B 3.85 3.66 -4.94
Moser Baer India B 10.93 10.39 -4.94
CJ Gelatine B 8.91 8.47 -4.94
Shivalik Bimetal B 13.15 12.50 -4.94
Medi Caps B 13.37 12.71 -4.94
Adi Rasayan Limi B 8.73 8.30 -4.93
Mudra Lifestyle Ltd. B 12.78 12.15 -4.93
Dharti Proteins B 9.93 9.44 -4.93
Spectra Industri B 8.13 7.73 -4.92
Metkore Alloys & Ind B 8.94 8.50 -4.92
Stanpacks (India B 4.88 4.64 -4.92
Seshachal Technologi B 2.65 2.52 -4.91
Charms Ind. Ltd B 2.65 2.52 -4.91
Swas.Vinay.Synt B 2.24 2.13 -4.91
Seasons Textiles B 4.28 4.07 -4.91
Hinduja Foundries Lt B 40.70 38.70 -4.91
Sylph Technologies L B 4.09 3.89 -4.89
Regaliaa Realty B 7.98 7.59 -4.89
SJ Corporation B 26.60 25.30 -4.89
Finalysis Credit B 2.46 2.34 -4.88
Indo-City Infotech L B 5.94 5.65 -4.88
Rane (Madras) B 352.00 334.85 -4.87
Shilchar Technologie B 86.30 82.10 -4.87
Rama Petrochem B 5.95 5.66 -4.87
Upper Ganges Sug B 50.45 48.00 -4.86
K Z Leasing & Financ B 3.92 3.73 -4.85
Dhenu Buildcon Infra B 3.30 3.14 -4.85
Geodesic Ltd B 2.27 2.16 -4.85
Medicamen Biotec B 14.42 13.72 -4.85
Gemmia Oiltech B 6.19 5.89 -4.85
Trilogic Digital M B 25.85 24.60 -4.84
Simplex Papers Ltd. B 4.34 4.13 -4.84
Orient Beverages B 25.90 24.65 -4.83
Punj. Woolcombe B 3.12 2.97 -4.81
Rajratan Global Wire B 96.65 92.00 -4.81
Nam Securities B 21.85 20.80 -4.81
Choice Infra Venture B 34.35 32.70 -4.80
Shri Lakshmi Cotsyn B 17.70 16.85 -4.80
SKP Securities B 19.85 18.90 -4.79
Martin Burn Ltd. B 14.65 13.95 -4.78
Jamna Auto Inds. B 122.90 117.05 -4.76
IO System Ltd. B 3.15 3.00 -4.76
Software Technology B 2.94 2.80 -4.76
HBL Power Systems Lt B 20.00 19.05 -4.75
India Steel Works Lt B 3.58 3.41 -4.75
Fomento Resorts B 63.10 60.10 -4.75
Venus Power Ventures B 2.75 2.62 -4.73
Harrisons Malaya B 33.85 32.25 -4.73
Winsome Diamonds B 2.12 2.02 -4.72
MPF Systems B 11.66 11.11 -4.72
Cheslind Textile B 8.70 8.29 -4.71
Divya Jyoti Industri B 11.50 10.96 -4.70
Sri Rama. Mills (Coi B 13.65 13.01 -4.69
Diamant Infrastructu B 2.57 2.45 -4.67
Gemini Communica B 2.15 2.05 -4.65
Luminaire Tech. B 8.60 8.20 -4.65
Ind. Inv Trust B 84.95 81.00 -4.65
Goplee Infotech Ltd. B 2.38 2.27 -4.62
Brahmaputra Infra B 32.90 31.40 -4.56
Ritesh Properties & B 9.90 9.45 -4.55
Sibar Auto Parts B 5.52 5.27 -4.53
Ashok Alco-Chem B 24.35 23.25 -4.52
Sahyadri Industries B 63.50 60.65 -4.49
Bafna Pharmaceutical B 31.40 30.00 -4.46
Prozone Capital Shop B 19.15 18.30 -4.44
Capital Trust Lt B 25.95 24.80 -4.43
STL Global Ltd. B 1.81 1.73 -4.42
Cambridge Technology B 5.66 5.41 -4.42
Freshtrop Fruits B 38.75 37.05 -4.39
Alembic Pharmaceutic B 344.20 329.10 -4.39
Genesys Int.Corp. B 65.10 62.25 -4.38
Le Waterina Resorts B 1.37 1.31 -4.38
GK Consultants B 20.90 20.00 -4.31
Godavari Drugs B 9.51 9.10 -4.31
Dewan Housing B 383.55 367.00 -4.31
KCCL Plastic B 7.00 6.70 -4.29
Lambodhara Texti B 153.90 147.45 -4.19
Alpha Geo (India B 272.00 260.65 -4.17
Glodyne Technoserve B 6.01 5.76 -4.16
AXIS-IT&T B 109.10 104.60 -4.12
Thambbi Modern S B 7.30 7.00 -4.11
Chembond Chemica B 162.00 155.35 -4.10
Puneet Resins B 27.00 25.90 -4.07
Ashoka Buildcon Ltd. B 148.00 142.00 -4.05
Polychem B 568.00 545.00 -4.05
Caplin Point Lab B 332.00 318.55 -4.05
GeeCee Ventures B 42.20 40.50 -4.03
Nissan Copper Ltd. B 2.73 2.62 -4.03
Vijay Textiles L B 10.66 10.23 -4.03
Kilpest India Lt B 7.70 7.39 -4.03
Hisar Metal Indu B 29.90 28.70 -4.01
Archidply Industries B 17.50 16.80 -4.00
Sarda Plywood B 25.00 24.00 -4.00
Ushdev Internati B 313.40 301.00 -3.96
Jaykay Enterprises L B 3.04 2.92 -3.95
Morepen Labs.Lt B 4.82 4.63 -3.94
Samrat Pharma B 26.70 25.65 -3.93
Rekvina Laborato B 13.01 12.50 -3.92
Empire Inds. B 770.00 739.95 -3.90
Pradeep Metals B 45.00 43.25 -3.89
Intl. Coveyors B 20.60 19.80 -3.88
Voltas Ltd. B 201.60 193.80 -3.87
Kriptol Industries B 3.62 3.48 -3.87
Nelco Ltd B 59.95 57.65 -3.84
Kewal Kiran Clothing B 1,800.50 1,731.80 -3.82
Orient Paper B 29.00 27.90 -3.79
Guj. Foils B 46.25 44.50 -3.78
Intec Capital B 102.50 98.65 -3.76
Alembic Ltd. B 28.05 27.00 -3.74
Williamson Magor B 52.20 50.25 -3.74
Indiabulls Wholesale B 22.90 22.05 -3.71
Essar Ports B 87.50 84.30 -3.66
Tuni Textile Mil B 0.82 0.79 -3.66
Gulf Oil Corporation B 178.00 171.50 -3.65
Aurum Soft Systems L B 3.86 3.72 -3.63
Uniply Industries B 5.52 5.32 -3.62
Srinivasa Hatche B 68.00 65.55 -3.60
S Kumars Nationwide B 6.66 6.42 -3.60
Sumeru Industries Lt B 0.56 0.54 -3.57
Rajvir Industries Lt B 58.10 56.05 -3.53
S R Industries L B 5.11 4.93 -3.52
Zensar Technologies B 457.60 441.50 -3.52
Jasch Industries B 12.20 11.77 -3.52
Pasupati Acrylon B 4.87 4.70 -3.49
SRS Real Infrastruct B 50.25 48.50 -3.48
Radhe Developers B 23.00 22.20 -3.48
Sunraj Diamonds B 12.39 11.96 -3.47
Orient Cement Ltd. B 102.25 98.70 -3.47
Tera Software B 27.50 26.55 -3.45
Investment & Pre B 58.00 56.00 -3.45
JVL Agro Industries B 17.40 16.80 -3.45
Tips Industries B 43.50 42.00 -3.45
Jindal Cotex Ltd. B 18.85 18.20 -3.45
GIC Housing Fi B 173.15 167.20 -3.44
ISL Consulting B 15.12 14.60 -3.44
Sark Systems India B 8.75 8.45 -3.43
Elder Health Car B 92.00 88.90 -3.37
Texmaco Rail & Engin B 94.85 91.70 -3.32
Hercules Hoists B 179.90 173.95 -3.31
Khaitan Electric B 53.00 51.25 -3.30
Omega Ag Seeds B 15.25 14.75 -3.28
Bharat Bhushan Fin. B 13.15 12.72 -3.27
TIL Ltd. B 421.95 408.15 -3.27
Alstom T&D India B 355.10 343.60 -3.24
Raj Packaging In B 21.70 21.00 -3.23
Bhandari Hosiery B 51.05 49.40 -3.23
I P Rings Ltd. B 57.15 55.35 -3.15
Roselabs Finance B 41.50 40.20 -3.13
Jenson & Nich. B 2.60 2.52 -3.08
Cressanda Solutions B 55.30 53.60 -3.07
Net 4 India B 5.21 5.05 -3.07
MarathonNextgenRea B 159.90 155.00 -3.06
Denis Chem Lab L B 26.30 25.50 -3.04
Emmbi Industries B 14.90 14.45 -3.02
BayerCropscience B 1,860.00 1,803.80 -3.02
Mazda Ltd. B 193.70 187.85 -3.02
Acrysil Ltd. B 404.20 392.05 -3.01
Govind Rubber B 21.65 21.00 -3.00
Sintex Industrie B 92.00 89.25 -2.99
Daikaffil Chemic B 18.40 17.85 -2.99
Clariant Chemicals ( B 883.50 857.20 -2.98
Microsec Financial S B 51.95 50.40 -2.98
Deccan Gold Mines B 23.50 22.80 -2.98
Real Strips B 32.00 31.05 -2.97
City Union Bank B 78.00 75.70 -2.95
Tutis Technologies L B 5.43 5.27 -2.95
Empower India B 0.34 0.33 -2.94
Sun Techno Overseas B 0.34 0.33 -2.94
High Energy Bat. B 130.90 127.05 -2.94
8K Miles Software B 181.15 175.85 -2.93
Nucleus Software B 222.65 216.15 -2.92
Kanoria Chemical B 46.45 45.10 -2.91
Alkali Metals Ltd. B 24.05 23.35 -2.91
Prabhav Industries L B 1.38 1.34 -2.90
Lakshmi Energy & Foo B 19.05 18.50 -2.89
Kirloskar Bros. Inv B 1,390.00 1,350.00 -2.88
GVK Power & Infrastr B 15.70 15.25 -2.87
Bhartiya Interna B 351.65 341.55 -2.87
Udaipur Cement Works B 10.10 9.81 -2.87
SPL Industries L B 8.75 8.50 -2.86
PI Industries B 391.00 379.80 -2.86
Windsor Machines B 36.65 35.60 -2.86
Ador Multiproduc B 12.35 12.00 -2.83
Kamanwala Housing Co B 22.95 22.30 -2.83
ABC Bearings Ltd. B 99.10 96.30 -2.83
BF Investment Ltd. B 88.55 86.05 -2.82
Guj. Borosil Ltd B 23.25 22.60 -2.80
Interworld Digital L B 0.72 0.70 -2.78
Brijlaxmi Leasin B 0.36 0.35 -2.78
PBM Polytex B 72.50 70.50 -2.76
Dhunseri Petrochem B 158.75 154.40 -2.74
Schrader Duncan B 81.00 78.80 -2.72
Orbit Exports Li B 193.65 188.40 -2.71
Seamec Ltd. B 111.25 108.25 -2.70
Panasonic Energy Ind B 113.00 109.95 -2.70
Country Condo's B 1.85 1.80 -2.70
Menon Bearings L B 83.50 81.25 -2.69
Savita Oil Tech B 691.50 673.10 -2.66
Essar Shipping B 22.60 22.00 -2.65
Hind. Composites B 569.00 554.00 -2.64
HB Portfolio Ltd B 24.65 24.00 -2.64
Sudar Industries B 30.30 29.50 -2.64
Indoco Remedies B 189.50 184.50 -2.64
BITS Ltd. B 0.38 0.37 -2.63
Asian Oilfield S B 53.40 52.00 -2.62
Modison Metals L B 46.00 44.80 -2.61
Phoenix Lamps B 154.00 150.00 -2.60
Raunaq Internati B 129.00 125.65 -2.60
Coromandel Engg. B 63.35 61.70 -2.60
DCM Ltd. B 100.25 97.65 -2.59
Datamatics Global Se B 58.25 56.75 -2.58
Disa India Ltd. B 3,490.00 3,400.00 -2.58
BF Utilities Ltd. B 770.35 750.60 -2.56
Himadri Chem.&In B 29.30 28.55 -2.56
Photoquip (India B 31.40 30.60 -2.55
Viceroy Hotels L B 21.85 21.30 -2.52
Simplex Projects B 73.65 71.80 -2.51
Sterling Biotech Ltd B 13.95 13.60 -2.51
Compucom Softwr B 12.77 12.45 -2.51
Shri Dinesh Mill B 122.10 119.05 -2.50
Intense Technologies B 62.05 60.50 -2.50
Shree Ram Urban Infr B 101.00 98.50 -2.48
Cheviot Co Ltd B 388.90 379.30 -2.47
KSB Pumps Ltd. B 527.00 514.00 -2.47
Hind Rectifiers B 48.70 47.50 -2.46
Lincoln Pharmace B 38.85 37.90 -2.45
Suven Life Sciences B 114.55 111.75 -2.44
JK Tyre & Industries B 328.90 320.90 -2.43
Eurotex Inds. B 35.00 34.15 -2.43
Lypsa Gems & Jewell B 165.50 161.50 -2.42
Kirloskar Oil Engine B 275.20 268.55 -2.42
HB Stockholding B 14.65 14.30 -2.39
Asahi Songwon Colors B 113.70 111.00 -2.37
Aksh Optifibre B 21.10 20.60 -2.37
Kaveri Seed Company B 784.65 766.05 -2.37
Bharat Immunolog B 37.90 37.00 -2.37
Krypton Ind. B 14.35 14.01 -2.37
Vax Housing Fin. B 7.63 7.45 -2.36
Everonn Education B 48.70 47.55 -2.36
Manappuram Finance B 23.45 22.90 -2.35
Supreme Inds. B 634.90 620.00 -2.35
Vascon Engineers Ltd B 29.85 29.15 -2.35
ITI B 34.15 33.35 -2.34
DHP India Ltd. B 128.00 125.00 -2.34
Cera Sanitaryware Lt B 1,250.00 1,221.00 -2.32
Elpro Internl. B 563.00 550.00 -2.31
Goodyear India B 581.65 568.30 -2.30
Asso. Alcohols B 26.15 25.55 -2.29
Harrisons Malaya B 61.30 59.90 -2.28
CamsonBioTechnology B 109.50 107.00 -2.28
Pennar Industrie B 39.40 38.50 -2.28
Future Consumer Ent. B 10.56 10.32 -2.27
Kohinoor Foods Ltd. B 48.75 47.65 -2.26
Monsanto India B 2,102.00 2,054.80 -2.25
Palred Technologies B 15.60 15.25 -2.24
Southern Online Bio B 6.24 6.10 -2.24
Shalimar Paints B 94.20 92.10 -2.23
Modern Steels B 11.25 11.00 -2.22
Bright Brothers B 45.00 44.00 -2.22
Pentamedia Graph B 0.90 0.88 -2.22
Sanwaria Agro Oi B 9.10 8.90 -2.20
Balasore Alloys B 22.70 22.20 -2.20
Future Lifestyle B 100.60 98.40 -2.19
Shrenuj & Co B 63.90 62.50 -2.19
Richirich Inventures B 3.22 3.15 -2.17
Schneider Electric B 140.70 137.65 -2.17
Maan Aluminium Ltd. B 25.55 25.00 -2.15
Olympic Cards Ltd. B 23.40 22.90 -2.14
Mercator Ltd. B 35.30 34.55 -2.12
ASM Technologies Ltd B 155.30 152.00 -2.12
Paushak Ltd. B 189.00 185.00 -2.12
Panasonic Carbon Ind B 176.55 172.80 -2.12
Heritage Foods B 315.70 309.00 -2.12
Summit Securities B 280.00 274.10 -2.11
CAT Techn. Ltd B 5.26 5.15 -2.09
Reliable Ventures In B 16.80 16.45 -2.08
Tata Teleservices (M B 12.48 12.22 -2.08
Khaitan (India) B 16.90 16.55 -2.07
R M Mohite Industrie B 19.35 18.95 -2.07
Standard Batteri B 9.19 9.00 -2.07
Somany Ceramics Ltd. B 254.25 249.00 -2.06
Trio Mercantile & Tr B 38.85 38.05 -2.06
Suryachakra Power Co B 2.44 2.39 -2.05
Jindal Hotels B 34.10 33.40 -2.05
Credit Analysis & Re B 1,199.45 1,175.00 -2.04
Sandur M & I Ore B 645.00 631.90 -2.03
Alok Industries Ltd. B 13.49 13.22 -2.00
Vippy Spinpro B 12.49 12.24 -2.00
RR Financial Consult B 10.52 10.31 -2.00
Raj Agro Mills L B 6.02 5.90 -1.99
Ansal Buildwell B 50.15 49.15 -1.99
Man Industries I B 75.50 74.00 -1.99
J Kumar Infraproject B 330.00 323.45 -1.98
Best Eastern Hot B 43.00 42.15 -1.98
Midland Polymers B 17.70 17.35 -1.98
Orbit Corporation B 20.35 19.95 -1.97
Emed.com Techn.Ltd B 159.70 156.55 -1.97
Haria Apparels B 20.45 20.05 -1.96
Brigade Enterprises B 132.50 129.90 -1.96
Indo Thai Securities B 20.40 20.00 -1.96
Patidar Buildcon B 25.55 25.05 -1.96
Aptus Industries B 17.90 17.55 -1.96
Sambandam Spinni B 79.05 77.50 -1.96
Socrus Bio Sciences B 1.54 1.51 -1.95
Cupid Trades&Fin B 48.80 47.85 -1.95
Smilax Industries B 6.17 6.05 -1.94
Den Networks Ltd. B 216.20 212.00 -1.94
WEP Solutions B 10.30 10.10 -1.94
Gupta Synthetics B 5.20 5.10 -1.92
Commex Technology B 3.65 3.58 -1.92
Saven Technologies L B 8.37 8.21 -1.91
Anukaran Commercial B 1.58 1.55 -1.90
Radford Global B 6.32 6.20 -1.90
Electrosteel Steels B 5.79 5.68 -1.90
Sunil Hitech Enginee B 126.40 124.00 -1.90
Kallam Spinning B 58.10 57.00 -1.89
Blazon Marbles B 13.25 13.00 -1.89
Bharat Rasayan B 416.90 409.00 -1.89
Sukhjit Starch & B 265.00 260.00 -1.89
Tribhovandas Bhimji B 170.65 167.45 -1.88
CHD Developers Ltd. B 7.96 7.81 -1.88
Mold-Tek Packaging B 63.90 62.70 -1.88
Gravita India Ltd. B 75.00 73.60 -1.87
Hilton Metal Forging B 16.05 15.75 -1.87
Geometric Ltd. B 156.00 153.10 -1.86
Lanco Infratech Ltd. B 10.28 10.09 -1.85
Steelco Gujarat B 4.90 4.81 -1.84
Safal Securities B 4.93 4.84 -1.83
Bannari Amman Spinni B 128.35 126.00 -1.83
Camphor & Allied B 301.00 295.50 -1.83
Nagarjuna Oil Refine B 4.93 4.84 -1.83
Indiabulls Power B 12.16 11.94 -1.81
Sea TV Network Ltd. B 13.85 13.60 -1.81
Minda Industries B 332.00 326.00 -1.81
Parenteral Drugs B 33.25 32.65 -1.80
Suraj B 47.15 46.30 -1.80
Turbotech Engineerin B 4.44 4.36 -1.80
Kyra Landscapes B 13.90 13.65 -1.80
Arman Financial Serv B 24.95 24.50 -1.80
RDB Realty & Infrast B 28.00 27.50 -1.79
Chordia Food Product B 56.00 55.00 -1.79
Sterling Internation B 14.00 13.75 -1.79
Patels Airtemp B 83.90 82.40 -1.79
Pix Transmission B 50.50 49.60 -1.78
Arvind Ltd. B 236.50 232.30 -1.78
Anant Raj Ltd. B 65.35 64.20 -1.76
Oudh Sugar Mills B 25.50 25.05 -1.76
Goenka Diamond & Jew B 3.40 3.34 -1.76
Cenlub Industrie B 19.95 19.60 -1.75
Electrosteel Cas B 31.40 30.85 -1.75
Agarwal Industrial C B 97.60 95.90 -1.74
SREI Infrastructure B 49.15 48.30 -1.73
Hathway Cable & Data B 321.55 316.00 -1.73
BSL Ltd B 28.95 28.45 -1.73
Kalindee Rail Ni B 93.15 91.55 -1.72
Shree Ganesh Jew (I) B 34.90 34.30 -1.72
Gujarat Metallic B 31.90 31.35 -1.72
LT Foods Ltd. B 122.75 120.65 -1.71
Spicejet Ltd. B 17.65 17.35 -1.70
M M Forgings Ltd. B 228.75 224.85 -1.70
Empee Distilleries L B 47.75 46.95 -1.68
Unno Industries B 18.00 17.70 -1.67
Celestial Biolabs Lt B 26.95 26.50 -1.67
Gateway Distriparks B 240.20 236.20 -1.67
Texmo Pipes & Produc B 16.30 16.03 -1.66
Albert David Ltd B 181.00 178.00 -1.66
Balmer Lawrie & B 574.80 565.40 -1.64
JK Cement B 387.25 380.90 -1.64
Austin Engg. Co. B 82.90 81.55 -1.63
Bridge Securitie B 7.37 7.25 -1.63
National Fertilizers B 37.10 36.50 -1.62
Walchandnagar B 102.00 100.35 -1.62
KRBL Ltd. B 80.20 78.90 -1.62
Aarey Drugs & Ph B 15.50 15.25 -1.61
Gujarat Natural Res B 166.55 163.90 -1.59
SKF India B 1,117.75 1,100.00 -1.59
Ingersoll Rand B 602.00 592.50 -1.58
Gujarat Narmada Vall B 104.30 102.65 -1.58
AtlasCycles(Haryana) B 292.60 288.00 -1.57
DIL B 712.20 701.15 -1.55
Hind. Tin Works B 58.00 57.10 -1.55
Rupa & Company L B 226.50 223.00 -1.55
Nile B 125.95 124.00 -1.55
Wintac Ltd. B 132.05 130.00 -1.55
OM Metals Infraproje B 29.00 28.55 -1.55
Anjani Synthetic B 6.50 6.40 -1.54
MPS Ltd. B 361.00 355.45 -1.54
ABM Knowledgeware B 92.00 90.60 -1.52
Singer India B 98.50 97.00 -1.52
IVRCL B 23.05 22.70 -1.52
Zen Technologies Ltd B 125.00 123.10 -1.52
Shasun Pharma B 166.00 163.50 -1.51
Pantaloons Fashion B 126.40 124.50 -1.50
Rico Auto Inds. B 23.35 23.00 -1.50
Talwalkars Better Va B 206.50 203.40 -1.50
Sunflag Iron B 30.00 29.55 -1.50
Kalpena Industries L B 67.00 66.00 -1.49
Kamdhenu Ispat B 57.50 56.65 -1.48
Neha Internation B 13.60 13.40 -1.47
Kalyani Investment B 672.00 662.10 -1.47
Usha Martin Ltd. B 41.10 40.50 -1.46
Chambal Fertilis B 58.20 57.35 -1.46
Archies Ltd. B 20.75 20.45 -1.45
Maha. Seamless B 323.75 319.05 -1.45
Bajaj Electrical B 336.90 332.00 -1.45
Kavveri Telecom Prod B 17.40 17.15 -1.44
Mount Everest Mi B 114.70 113.05 -1.44
Karma Industries B 1.39 1.37 -1.44
LKP Finance Ltd. B 63.00 62.10 -1.43
SE Power B 7.00 6.90 -1.43
Jubilant Life Scienc B 192.95 190.20 -1.43
Kansai Nerolac Paint B 1,645.00 1,622.00 -1.40
Oil Country Tub. B 57.30 56.50 -1.40
Godfrey Philips B 2,698.00 2,660.50 -1.39
Assam Company B 5.80 5.72 -1.38
APM Industries B 29.00 28.60 -1.38
SinclairsHotels B 250.00 246.60 -1.36
Adhunik Metaliks B 47.85 47.20 -1.36
Gandhi Special B 183.85 181.35 -1.36
Agro Tech Foods Ltd. B 568.25 560.50 -1.36
Goldiam Internat B 37.00 36.50 -1.35
Gillanders Arbut B 70.20 69.25 -1.35
Opto Circuits India B 33.70 33.25 -1.34
Bank of Maharash B 48.60 47.95 -1.34
Texmaco Infrastructu B 41.20 40.65 -1.33
CCL Products India B 71.25 70.30 -1.33
Radico Khaitan Ltd. B 101.40 100.05 -1.33
Vikas WSP B 19.00 18.75 -1.32
DQ Entertainment (In B 26.45 26.10 -1.32
Aban Offshore B 771.05 760.95 -1.31
Multibase India Ltd. B 118.25 116.70 -1.31
Parab Infra B 247.80 244.55 -1.31
Speciality Restauran B 150.00 148.05 -1.30
Amal Ltd. B 30.70 30.30 -1.30
Rashtriya Chemicals B 54.35 53.65 -1.29
Maximaa Systems B 3.13 3.09 -1.28
Shiva Global Agro B 19.75 19.50 -1.27
NTC Industries B 15.85 15.65 -1.26
Tamilnadu Petroprod B 13.45 13.28 -1.26
Ucal Fuel System B 72.25 71.35 -1.25
Nalwa Sons Investmen B 790.00 780.15 -1.25
Wendt India B 1,600.00 1,580.05 -1.25
Future Market Net B 15.39 15.20 -1.23
Himachal F. Comm B 16.30 16.10 -1.23
Entertainment Networ B 448.00 442.50 -1.23
Tide Water Oil B 11,866.25 11,720.00 -1.23
MOIL Ltd. B 303.95 300.20 -1.23
Mobile Telecommu B 3.28 3.24 -1.22
Dr. Datsons Labs B 12.40 12.25 -1.21
Indian Metal & F B 375.05 370.50 -1.21
Sundaram Fasten. B 111.65 110.30 -1.21
Sree Sakthi Paper Mi B 16.70 16.50 -1.20
Modex Internatio B 29.15 28.80 -1.20
Intl. Combustion B 251.00 248.00 -1.20
20 Microns Ltd. B 33.40 33.00 -1.20
Rajesh Exports L B 170.00 168.00 -1.18
Uttam Value Steels B 8.48 8.38 -1.18
Mayur Uniquoters B 470.55 465.00 -1.18
Rajapalayam Mill B 340.00 336.00 -1.18
Jagran Prakashan B 123.25 121.80 -1.18
Elder Pharma B 196.55 194.25 -1.17
Mangalore Chem. B 72.55 71.70 -1.17
Godawari Power & Isp B 154.20 152.40 -1.17
Symphony B 1,021.90 1,010.00 -1.16
Aditya Birla Chemica B 207.30 204.90 -1.16
DCW Ltd. B 26.30 26.00 -1.14
Deepak Spinners B 44.00 43.50 -1.14
Honeywell Automation B 5,304.85 5,245.00 -1.13
Wim Plast Ltd B 885.00 875.00 -1.13
Stanrose Mafatla B 93.50 92.45 -1.12
Himalya Internat B 17.90 17.70 -1.12
Kwality B 49.75 49.20 -1.11
Tijaria Polypipes Lt B 3.59 3.55 -1.11
Elecon Engg. B 59.55 58.90 -1.09
Kappac Pharma B 215.00 212.65 -1.09
GTL Ltd. B 23.25 23.00 -1.08
GMM Pfaudler Ltd B 208.45 206.20 -1.08
Sun Pharma Advanced B 184.45 182.50 -1.06
Accel Frontline B 47.35 46.85 -1.06
DS Kulkarni Develope B 70.75 70.00 -1.06
ZF Steering Gear B 413.40 409.00 -1.06
Manjushree Techno B 329.50 326.00 -1.06
Umang Dairies Ltd. B 61.25 60.60 -1.06
Shipping Corpn. B 62.15 61.50 -1.05
Onelife Capital Adv B 166.00 164.25 -1.05
Thomas Cook (I) B 119.25 118.00 -1.05
Rishi Laser Ltd. B 19.00 18.80 -1.05
Oswal Agro Mills B 14.45 14.30 -1.04
Sawaca Business Mach B 43.35 42.90 -1.04
APL Apollo Tubes B 335.00 331.50 -1.04
Kanpur Plasti. B 38.40 38.00 -1.04
India Nippon Ele B 242.50 240.00 -1.03
Gillette India Ltd. B 2,286.85 2,263.25 -1.03
MTNL B 33.85 33.50 -1.03
Rolta India B 112.50 111.35 -1.02
Uflex Ltd. B 138.40 137.00 -1.01
JK Paper Ltd. B 34.65 34.30 -1.01
Niraj Cement Structu B 8.00 7.92 -1.00
Shreyas Shipping & L B 35.35 35.00 -0.99
Guj. NRE Coke B 12.14 12.02 -0.99
Religare Enterprises B 328.45 325.20 -0.99
SRS Ltd. B 30.45 30.15 -0.99
Guj. Automo Gear B 307.00 304.00 -0.98
Vakrangee B 142.30 140.90 -0.98
Bedmutha Industries B 15.65 15.50 -0.96
Noida Medicare B 9.35 9.26 -0.96
Chennai Petro. B 88.60 87.75 -0.96
Guj. Industries B 94.05 93.15 -0.96
Punjab Chemicals and B 93.50 92.60 -0.96
Rathi Graphic Te B 8.45 8.37 -0.95
Rajoo Engineers B 8.38 8.30 -0.95
Som Distilleries B 216.05 214.00 -0.95
Somi Conveyor Beltin B 26.25 26.00 -0.95
HMT Ltd. B 47.80 47.35 -0.94
Ansal Housing B 32.05 31.75 -0.94
Nitin Fire Protectio B 64.80 64.20 -0.93
DCM Shriram In B 113.00 111.95 -0.93
Inox Leisure B 157.20 155.75 -0.92
Yuken India B 217.00 215.00 -0.92
Shriram EPC Ltd. B 32.50 32.20 -0.92
Rapicut Carbides B 44.10 43.70 -0.91
India Tourism De B 169.90 168.35 -0.91
Apar Industries B 372.25 368.85 -0.91
Sakthi Sugars B 21.95 21.75 -0.91
Asian Hotels (North) B 166.50 165.00 -0.90
Garware-Wall Rop B 121.65 120.55 -0.90
Asian Tea Export B 16.75 16.60 -0.90
Bengal Tea & Fab B 50.05 49.60 -0.90
Hipolin Ltd. B 33.30 33.00 -0.90
Sunteck Realty Ltd. B 346.95 343.85 -0.89
West Coast Paper B 61.95 61.40 -0.89
Trent Ltd. B 1,264.05 1,252.80 -0.89
United Bank of I B 51.35 50.90 -0.88
Pioneer Emb. B 13.87 13.75 -0.87
Puravankara Projects B 115.00 114.00 -0.87
Ankit Metal & Power B 8.07 8.00 -0.87
Asso. Stone Indu B 46.40 46.00 -0.86
Automotive Axles B 610.50 605.25 -0.86
Tourism Finance B 35.30 35.00 -0.85
V Mart Retail B 364.95 361.85 -0.85
Rajkamal Synth. B 11.90 11.80 -0.84
NRB Bearings Lim B 89.70 88.95 -0.84
Xpro India Ltd. B 35.90 35.60 -0.84
Astra Microwave B 137.55 136.40 -0.84
Insecticides (India) B 463.00 459.15 -0.83
Baba Arts B 6.05 6.00 -0.83
Sharon Bio-Medicine B 66.00 65.45 -0.83
Bhagyanagar India Lt B 18.30 18.15 -0.82
Tata Elxsi Ltd. B 629.00 623.85 -0.82
Ambika Cotton Mi B 425.45 422.00 -0.81
GEI Industrial Syste B 31.05 30.80 -0.81
Blue Star B 299.90 297.50 -0.80
Hinduja Ventures B 330.65 328.00 -0.80
Dolat Investment B 2.49 2.47 -0.80
Neuland Laborat B 366.95 364.00 -0.80
Jyoti B 70.05 69.50 -0.79
Orchid Chem & Ph B 78.25 77.65 -0.77
TPL Plastech Ltd. B 191.40 189.95 -0.76
Refex Refrigerants L B 7.90 7.84 -0.76
Zodiac Clothing B 388.00 385.05 -0.76
Indiabulls Securitie B 26.50 26.30 -0.75
Forbes & Company Ltd B 670.00 665.00 -0.75
Value Industries Ltd B 10.78 10.70 -0.74
Ashirwad Capital B 2.71 2.69 -0.74
Vindhya Telelink B 403.00 400.00 -0.74
Torrent Pharmac B 698.15 693.00 -0.74
Rain Industries B 41.30 41.00 -0.73
Punj. & Sind Ban B 68.50 68.00 -0.73
Ganesh Housing B 178.00 176.70 -0.73
Allied Digital Servi B 20.80 20.65 -0.72
Tyche Industries B 20.90 20.75 -0.72
Super Tannery B 2.83 2.81 -0.71
Nectar Lifesciences B 28.25 28.05 -0.71
Aro Granite Indu B 42.30 42.00 -0.71
Sharyans Resourc B 56.40 56.00 -0.71
TTK Healthcare Ltd. B 643.50 639.00 -0.70
Dhanuka Agritech Ltd B 442.90 439.80 -0.70
RPP Infra Projects L B 79.55 79.00 -0.69
Bemco Hydraulics B 65.45 65.00 -0.69
Asya Infosoft B 14.45 14.35 -0.69
Mastek Li B 201.45 200.05 -0.69
CORE Education & Tec B 14.85 14.75 -0.67
BASF India Lt B 862.00 856.25 -0.67
Deepak Fertilisers B 174.35 173.20 -0.66
MBL Infrastructures B 290.00 288.10 -0.66
FDC Ltd. B 143.05 142.10 -0.66
GHCL B 60.20 59.80 -0.66
Repco Home Finance L B 450.00 447.05 -0.66
Talbros Auto. B 99.00 98.35 -0.66
Eon Electric B 23.25 23.10 -0.65
Lovable Lingerie Ltd B 391.40 388.90 -0.64
GSFC B 78.20 77.70 -0.64
Amtek Auto Ltd. B 242.40 240.85 -0.64
Sumeet Industrie B 16.00 15.90 -0.63
Igarashi Motors Indi B 194.70 193.50 -0.62
Hatsun Agro Prod B 272.20 270.50 -0.62
Triveni Turbine B 97.65 97.05 -0.61
Ceat Ltd. B 579.95 576.40 -0.61
AstraZeneca Pharma I B 1,139.00 1,132.00 -0.61
IndoPacificSoft.&Ent B 1.64 1.63 -0.61
Aarvee Denims an B 50.40 50.10 -0.60
Hexaware Technologie B 150.25 149.35 -0.60
GRUH Finance Li B 212.45 211.20 -0.59
BPL Ltd. B 16.85 16.75 -0.59
Ferro Alloys B 8.55 8.50 -0.58
Sundaram Multi P B 3.45 3.43 -0.58
Tilak Nagar Ind B 52.05 51.75 -0.58
Cranes Software Int. B 3.51 3.49 -0.57
Khandwala Securi B 16.20 16.11 -0.56
Lakshmi Elect. B 354.25 352.25 -0.56
Chemfab Alkalis B 90.00 89.50 -0.56
Acropetal Technologi B 3.60 3.58 -0.56
Hydro S&S Indus. B 55.00 54.70 -0.55
Whirlpool of Ind B 343.20 341.30 -0.55
IL&FS Transportation B 234.30 233.00 -0.55
Career Point B 128.35 127.65 -0.55
CFSL L B 18.60 18.50 -0.54
Accelya Kale Solut B 700.00 696.20 -0.54
Uttam Sugar Mills B 18.65 18.55 -0.54
Bombay Dyeing B 76.15 75.75 -0.53
Bliss GVS Pharma B 47.30 47.05 -0.53
Jyoti Structures B 56.85 56.55 -0.53
Birla Precision Tech B 3.82 3.80 -0.52
Gloster L B 197.00 196.00 -0.51
Polyplex Corpn. B 226.50 225.35 -0.51
Cosco (India) B 68.90 68.55 -0.51
Surat Textile Mi B 2.01 2.00 -0.50
VTM Ltd. B 20.60 20.50 -0.49
Mandhana Industries B 235.60 234.45 -0.49
Ruchi Soya Inds. B 42.60 42.40 -0.47
Gyscoal Alloys Ltd. B 42.40 42.20 -0.47
National Oxygen B 42.30 42.10 -0.47
VST Industries B 1,647.65 1,640.00 -0.46
Balaji Amines Li B 77.40 77.05 -0.45
Indraprastha Med B 44.30 44.10 -0.45
Rajeswari Infra B 9.30 9.26 -0.43
Mount Shivalik I B 23.25 23.15 -0.43
Visa Steel B 23.00 22.90 -0.43
Fedders Lloyd Co B 81.05 80.70 -0.43
Dalmia Bharat Sugar B 23.00 22.90 -0.43
Bhagwati Banquets & B 59.80 59.55 -0.42
Cybertech System B 36.20 36.05 -0.41
Bharat Agri Fert & R B 122.50 122.00 -0.41
KCP Ltd. B 49.50 49.30 -0.40
Winsome Yarns B 2.51 2.50 -0.40
G M Breweries Ltd. B 125.50 125.00 -0.40
Libord Securities B 7.53 7.50 -0.40
Vijaya Bank B 50.10 49.90 -0.40
Hind.ConstructionCo. B 38.70 38.55 -0.39
Apcotex Industries L B 185.95 185.25 -0.38
Ultramarine Pig. B 66.25 66.00 -0.38
Centum Electronics L B 395.00 393.50 -0.38
Rama Phosphates B 39.40 39.25 -0.38
Rasi Electrodes B 53.50 53.30 -0.37
SMS Pharmaceuticals B 391.65 390.20 -0.37
Cravatex B 494.85 493.00 -0.37
Greaves Cotton B 120.50 120.05 -0.37
Signet Industries B 292.25 291.20 -0.36
Usher Agro Ltd. B 41.55 41.40 -0.36
Gufic BioSciences Lt B 11.05 11.01 -0.36
Trigyn Technolog B 28.90 28.80 -0.35
OCL India Limi B 298.05 297.00 -0.35
Hind. Motor B 8.80 8.77 -0.34
Gallantt Ispat Ltd. B 446.05 444.55 -0.34
Parsvnath Developers B 30.15 30.05 -0.33
Pioneer Investco B 15.05 15.00 -0.33
Advanced Microni B 15.05 15.00 -0.33
Hind Aluminium Indus B 47.20 47.05 -0.32
IL&FS Engineering B 63.00 62.80 -0.32
Aarti Ind. Ltd B 228.95 228.25 -0.31
Ruby Mills B 325.70 324.70 -0.31
Lesha Industries B 16.30 16.25 -0.31
Grauer & Weil B 9.83 9.80 -0.31
Sabero Organics B 147.45 147.00 -0.31
Mirc Electronics B 6.64 6.62 -0.30
Prakash Steelage Ltd B 122.55 122.20 -0.29
IFL Promoters Ltd. B 3.45 3.44 -0.29
Kilburn Chemical B 17.00 16.95 -0.29
Vimta Labs Ltd. B 101.75 101.45 -0.29
USG Tech Solutions B 7.20 7.18 -0.28
Pfizer Ltd. B 1,419.50 1,415.55 -0.28
Great Eastern B 361.45 360.45 -0.28
Ballarpur Ind. B 17.85 17.80 -0.28
Modern Dairies B 18.00 17.95 -0.28
Everest Kanto Cylind B 17.65 17.60 -0.28
Zandu Realty B 1,666.45 1,662.00 -0.27
Tokyo Plast Inte B 19.25 19.20 -0.26
Sasken Comm.Tech. B 305.85 305.05 -0.26
Firstsource Solution B 39.00 38.90 -0.26
Sharda Motor Ind B 396.00 395.00 -0.25
Heidelberg Cement In B 61.85 61.70 -0.24
IndiaNivesh B 42.55 42.45 -0.24
Mangalam Cement B 215.50 215.00 -0.23
Sulabh Eng.&Ser. B 242.60 242.05 -0.23
Lanco Industries B 43.30 43.20 -0.23
RMG Alloy Steel B 4.51 4.50 -0.22
RSWM Ltd. B 205.75 205.30 -0.22
P&G Hygiene&Health B 4,610.05 4,600.00 -0.22
SJVN Ltd. B 23.00 22.95 -0.22
Kennametal India B 775.00 773.35 -0.21
Superhouse Ltd. B 175.75 175.40 -0.20
Nesco Ltd. B 1,132.25 1,130.00 -0.20
Shoppers Stop B 399.70 398.90 -0.20
Supreme Petroche B 78.30 78.15 -0.19
Maha. Scooters B 700.10 698.75 -0.19
Sree Rayalaseema Hi- B 26.25 26.20 -0.19
Eveready Industr B 84.45 84.30 -0.18
Tata Coffee Ltd. B 934.00 932.30 -0.18
Super Sales India B 445.00 444.25 -0.17
Zuari Global B 88.55 88.40 -0.17
Swan Energy Ltd. B 61.10 61.00 -0.16
Mafatlal Ind B 158.65 158.40 -0.16
MT Educare Ltd. B 127.10 126.90 -0.16
Hira ferro alloy B 31.15 31.10 -0.16
Arvind Remedies B 30.35 30.30 -0.16
GRP L B 1,301.00 1,299.00 -0.15
Vimal Oil & Food B 166.50 166.25 -0.15
Zydus Wellness Ltd. B 590.75 589.90 -0.14
Page Industries Ltd. B 7,985.00 7,974.00 -0.14
EID Parry B 197.50 197.25 -0.13
T T Ltd. B 40.00 39.95 -0.13
Grindwell Norton B 411.10 410.55 -0.13
Rainbow Papers B 84.00 83.90 -0.12
Ansal Properties & I B 41.05 41.00 -0.12
NIIT Technologies B 378.80 378.35 -0.12
Wyeth Ltd. B 933.15 932.00 -0.12
Pricol Ltd. B 43.80 43.75 -0.11
Jindal Poly Films B 264.75 264.45 -0.11
Jayshree Tea B 94.00 93.90 -0.11
Omaxe Ltd. B 136.95 136.80 -0.11
Capital Trade Links B 100.00 99.90 -0.10
Surya Roshni Ltd B 101.65 101.55 -0.10
Granules India L B 633.15 632.50 -0.10
Swiss Glascoat B 53.70 53.65 -0.09
Arcotech Ltd. B 331.20 330.90 -0.09
Claris Lifesciences B 163.35 163.20 -0.09
Raj Television Netwo B 123.15 123.05 -0.08
Atlanta Ltd. B 63.45 63.40 -0.08
AGC Networks B 65.50 65.45 -0.08
DB Corp Ltd. B 323.05 322.80 -0.08
Cigniti Technologies B 373.30 373.00 -0.08
Transpek Indus. B 210.15 210.00 -0.07
Ramky Infrastructure B 70.50 70.45 -0.07
Selan Exploratio B 620.00 619.60 -0.06
J B Chemicals & Phar B 175.40 175.30 -0.06
Thirumalai Chem. B 95.90 95.85 -0.05
Surabhi Chemical & I B 91.80 91.75 -0.05
Jackson Investments B 310.15 310.00 -0.05
KSK Energy Ventures B 101.40 101.35 -0.05
Mathew Easow Res B 130.05 130.00 -0.04
Indian Card Clot B 130.05 130.00 -0.04
Diamond Power Infras B 114.55 114.50 -0.04
WABCO India B 3,601.05 3,600.00 -0.03
Godrej Properties Lt B 241.30 241.25 -0.02
Pearl Global Industr B 224.10 224.05 -0.02
Goldline Intl. B 496.95 496.90 -0.01