rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sumeet Industrie B 20.40 16.35 -19.85
Aravali Securiti B 6.00 5.02 -16.33
T. Spiritual World B 0.84 0.72 -14.29
SV Global Mill Ltd. B 157.70 137.00 -13.13
California Softw B 7.40 6.51 -12.03
Nutricircle B 12.50 11.00 -12.00
Nikhil Adhesives B 46.60 41.05 -11.91
Maan Aluminium Ltd. B 41.35 36.50 -11.73
Sanguine Media B 0.09 0.08 -11.11
Usha Martin Educatio B 3.43 3.05 -11.08
EPIC Energy Ltd. B 13.50 12.10 -10.37
Shelter Infra B 15.00 13.50 -10.00
R M Mohite Industrie B 40.00 36.00 -10.00
Comfort Intech B 1.40 1.26 -10.00
Vipul Dye-Chem L B 23.30 21.00 -9.87
Zodiac JRD MKJ L B 45.50 41.10 -9.67
Monnet Project Devel B 15.50 14.05 -9.35
Bil Energy Systems L B 1.19 1.08 -9.24
Chromatic India B 3.85 3.50 -9.09
Ajanta Soya Ltd. B 16.50 15.00 -9.09
NPR Finance Limi B 11.00 10.00 -9.09
Tanfac Inds. B 22.00 20.00 -9.09
VMS Industries Ltd. B 26.45 24.10 -8.88
SKP Securities B 28.80 26.25 -8.85
Resurgere Mines & Mi B 1.93 1.76 -8.81
Tyroon Tea Compa B 45.90 42.05 -8.39
T & I Global Lim B 15.25 13.99 -8.26
Khoobsurat Ltd. B 64.20 59.00 -8.10
LGB Forge Ltd. B 6.63 6.10 -7.99
Grandma Trading B 19.50 18.00 -7.69
Mukesh Babu Fina B 26.70 24.75 -7.30
Kanika Infrastructur B 0.14 0.13 -7.14
Cenlub Industrie B 24.80 23.05 -7.06
Zodiac Clothing B 309.70 288.00 -7.01
TCI Developers Ltd. B 296.20 275.60 -6.95
Kamadgiri Fashion B 52.10 48.50 -6.91
Tarapur Transformers B 6.74 6.28 -6.82
First Winner Industr B 3.83 3.57 -6.79
Trend Electronics Lt B 28.95 27.00 -6.74
Swadeshi Industr B 5.50 5.13 -6.73
GayatriSugars B 2.54 2.37 -6.69
Bilpower Ltd. B 1.98 1.85 -6.57
Techtran Poly B 18.50 17.30 -6.49
Suditi Hosiery B 23.25 21.75 -6.45
CeejayFinance B 42.80 40.05 -6.43
RMG Alloy Steel B 3.48 3.26 -6.32
Inventure Growth & S B 11.98 11.23 -6.26
PG Electroplast Ltd. B 112.00 105.00 -6.25
Advanced Microni B 13.60 12.75 -6.25
Dazzel Confindiv B 0.16 0.15 -6.25
Visu International B 0.67 0.63 -5.97
Carnation Indust B 24.50 23.05 -5.92
Span Diagnostics B 51.20 48.20 -5.86
Medicamen Biotec B 12.90 12.15 -5.81
Wires and Fabriks (S B 109.00 102.70 -5.78
Rathi Bars Ltd. B 6.80 6.41 -5.74
Matra Kaushal Enter B 20.30 19.15 -5.67
Quadrant Televenture B 4.41 4.16 -5.67
Todays Writing Inst B 3.18 3.00 -5.66
Resonance Spec. B 16.00 15.10 -5.63
Frontier Springs B 28.80 27.20 -5.56
Vandana Knitwear B 15.55 14.70 -5.47
Hinduja Foundries Lt B 33.90 32.05 -5.46
Pradip Overseas B 2.39 2.26 -5.44
Lee Nee Software B 2.95 2.79 -5.42
Gujarat Metallic B 37.50 35.50 -5.33
Magnum Ventures Ltd. B 3.20 3.03 -5.31
Shalibhadra Fin. B 32.00 30.30 -5.31
Ess Dee Aluminium Lt B 203.90 193.10 -5.30
BNR Udyog B 46.45 44.00 -5.27
ABC India Ltd. B 95.00 90.00 -5.26
Dynemic Products B 44.65 42.30 -5.26
Info-Drive Softw B 0.76 0.72 -5.26
Swarnasarita Gems B 32.70 31.00 -5.20
Guj. Hotels Ltd. B 149.30 141.60 -5.16
Aishwarya Tech.&Tele B 4.85 4.60 -5.15
Kandagiri Spinni B 63.55 60.30 -5.11
Syncom Formul. B 5.90 5.60 -5.08
Bhoruka Aluminiu B 0.79 0.75 -5.06
Hilton Metal Forging B 17.95 17.05 -5.01
Omega Ag Seeds B 30.00 28.50 -5.00
Remi Edelstahl Tubul B 25.00 23.75 -5.00
Alpha Graphic In B 4.00 3.80 -5.00
Raj Oil Mills Ltd. B 1.80 1.71 -5.00
Punj. Woolcombe B 2.60 2.47 -5.00
KGN Industries Ltd. B 14.20 13.49 -5.00
NCC Finance Limi B 1.00 0.95 -5.00
Conart Engineers B 19.00 18.05 -5.00
Confidence Finance B 5.00 4.75 -5.00
Indo Thai Securities B 17.00 16.15 -5.00
ShreeTulsiOnline.com B 16.00 15.20 -5.00
Bridge Securitie B 10.60 10.07 -5.00
Available Finance Lt B 5.61 5.33 -4.99
Elegant Marbles B 104.20 99.00 -4.99
Achal Investments B 49.10 46.65 -4.99
Nirav Commercial B 255.00 242.30 -4.98
Abhishek Corporation B 2.01 1.91 -4.98
Dhruva Capital S B 14.05 13.35 -4.98
VJIL Consulting B 8.84 8.40 -4.98
Welcure Drugs & B 1.81 1.72 -4.97
Anjani Dham Ind. B 5.83 5.54 -4.97
Guj. Poly-AVX El B 7.65 7.27 -4.97
Shilchar Technologie B 167.00 158.70 -4.97
Tai Industries L B 14.10 13.40 -4.96
Nath Pulp B 37.35 35.50 -4.95
Excel Castronics B 33.30 31.65 -4.95
Magnum Ltd. B 3.64 3.46 -4.95
CG-VAK Software B 28.35 26.95 -4.94
Vintage Securiti B 12.54 11.92 -4.94
Mysore Petro.Che B 53.90 51.25 -4.92
B N Rathi Securities B 29.45 28.00 -4.92
Kunststoffe Inds B 6.32 6.01 -4.91
Lycos Internet B 32.60 31.00 -4.91
Yuvraaj Hygiene Prod B 11.22 10.67 -4.90
Hind. NationalGl B 116.40 110.70 -4.90
Oriental Trimex B 2.45 2.33 -4.90
Smilax Industries B 2.45 2.33 -4.90
Kay Power And Paper B 9.81 9.33 -4.89
Natura Hue Chem B 3.07 2.92 -4.89
Noble Explochem B 5.74 5.46 -4.88
Supreme Tex Mart L B 6.77 6.44 -4.87
Gagan Polycot In B 2.67 2.54 -4.87
Suryajyoti Spg. B 7.80 7.42 -4.87
SRM Energy Ltd. B 3.70 3.52 -4.86
Ausom Enterprise B 23.65 22.50 -4.86
GKB Ophthalmic B 45.35 43.15 -4.85
Greycells Education B 23.70 22.55 -4.85
Pawansut Holdings B 36.10 34.35 -4.85
Rishabhdev Techn B 1.65 1.57 -4.85
Sugal & Damani Share B 9.50 9.04 -4.84
Addi Industries B 2.89 2.75 -4.84
Zyden Gentec B 1.24 1.18 -4.84
Ladderup Finance B 19.70 18.75 -4.82
Rubra Medicament B 4.37 4.16 -4.81
PAE B 15.60 14.85 -4.81
Quantum Build-Tech B 21.85 20.80 -4.81
Aikyam Intellectual B 16.65 15.85 -4.80
Unjha Formulatio B 4.59 4.37 -4.79
H S India L B 4.60 4.38 -4.78
Kilpest India Lt B 8.99 8.56 -4.78
Alfavision Over B 126.00 120.00 -4.76
Asis Logistics L B 1,847.75 1,760.00 -4.75
J D Orgochem B 3.58 3.41 -4.75
TCFC Finance Ltd B 31.70 30.20 -4.73
Splash Media & Infra B 1.06 1.01 -4.72
Ind Bank Housing B 8.06 7.68 -4.71
Shree Bhawani Pa B 2.99 2.85 -4.68
Gyscoal Alloys Ltd. B 29.90 28.50 -4.68
Decolight Ceramics L B 1.93 1.84 -4.66
Noesis Industries B 0.43 0.41 -4.65
Minaxi Textiles B 1.73 1.65 -4.62
Ludlow Jute & Specia B 22.75 21.70 -4.62
Premier Energy and I B 10.85 10.35 -4.61
Super Tex Indust B 2.61 2.49 -4.60
Ecoboard Ind. B 6.30 6.01 -4.60
Divine Multimedia B 2.39 2.28 -4.60
Nimbus Foods Industr B 1.10 1.05 -4.55
Suraj B 68.10 65.00 -4.55
Indo Pacific Project B 0.66 0.63 -4.55
DCM Financial B 1.10 1.05 -4.55
Agio Paper & Industr B 1.98 1.89 -4.55
KM Sugar Mills B 3.09 2.95 -4.53
NEO Infracon B 30.90 29.50 -4.53
Risa International L B 177.00 169.00 -4.52
APL Apollo Tubes B 361.20 344.90 -4.51
Promact Plastics B 2.00 1.91 -4.50
Yash Man.&Satlt. B 7.33 7.00 -4.50
WelspunInvestments B 38.85 37.10 -4.50
Fineotex Chemical Lt B 131.10 125.20 -4.50
Shree Nath Commer B 4.03 3.85 -4.47
Smiths & Founders B 8.76 8.37 -4.45
REI Six Ten Retail L B 0.45 0.43 -4.44
Atharv Enterprises B 2.70 2.58 -4.44
XL Energy Ltd. B 4.29 4.10 -4.43
Vishvas Projects B 1.36 1.30 -4.41
Vallabh Steel Lt B 20.40 19.50 -4.41
Rama Petrochem B 7.95 7.60 -4.40
Maximaa Systems B 5.23 5.00 -4.40
Garware Poly. B 107.00 102.30 -4.39
Aadhaar Ventures Ind B 0.23 0.22 -4.35
Quintegra Solutions B 1.15 1.10 -4.35
Borax Morarji B 30.00 28.70 -4.33
ACI Infocom Ltd. B 6.74 6.45 -4.30
Farmax India L B 0.70 0.67 -4.29
Jagran Production B 0.70 0.67 -4.29
Indo-City Infotech L B 3.50 3.35 -4.29
Agri-Tech (India) B 7.10 6.80 -4.23
Crest Ventures B 57.00 54.60 -4.21
Rapicut Carbides B 52.25 50.05 -4.21
Sharda Motor Ind B 1,122.00 1,075.00 -4.19
Cura Technologies B 14.40 13.80 -4.17
Prabhav Industries L B 1.21 1.16 -4.13
Haryana Capfin Ltd. B 20.60 19.75 -4.13
Alps Industries B 1.95 1.87 -4.10
Sathavahana Ispa B 44.40 42.60 -4.05
Mount Shivalik I B 26.10 25.05 -4.02
Impex Ferro Tech Ltd B 2.49 2.39 -4.02
Nagreeka Exports B 23.75 22.80 -4.00
Cambridge Technology B 14.37 13.80 -3.97
Inducto Steel Li B 23.95 23.00 -3.97
Saksoft Ltd. B 161.40 155.00 -3.97
Facor Alloys Ltd. B 1.26 1.21 -3.97
Super Bakers (India) B 6.57 6.31 -3.96
Ritesh Properties & B 8.85 8.50 -3.95
Riga Sugar Co.lt B 10.41 10.00 -3.94
Jaykay Enterprises L B 3.30 3.17 -3.94
Ashirwad Capital B 2.29 2.20 -3.93
Arnav Corporation B 9.92 9.53 -3.93
RTS Power Corpor B 25.50 24.50 -3.92
Tirupati Sarjan B 14.20 13.65 -3.87
MCS Ltd. B 5.96 5.73 -3.86
Speciality Paper B 1.04 1.00 -3.85
Firstobject Technolo B 7.80 7.50 -3.85
Dhanalaxmi Roto B 7.80 7.50 -3.85
Morarjee Textiles Li B 43.25 41.60 -3.82
Aditya Forge Ltd B 3.95 3.80 -3.80
Greenearth Resource B 0.79 0.76 -3.80
Hotel Rugby Limi B 3.97 3.82 -3.78
Tulip Star Hotels Lt B 81.95 78.85 -3.78
Green Fire Agri Com B 0.53 0.51 -3.77
Indo Tech Transforme B 178.10 171.40 -3.76
I P Rings Ltd. B 80.00 77.00 -3.75
Patspin India B 7.48 7.20 -3.74
Fervent Synergies L B 85.20 82.05 -3.70
PCS Technology B 29.75 28.65 -3.70
Smruthi Organics B 63.45 61.10 -3.70
Nath Bio-Genes B 135.00 130.00 -3.70
PVV Infra B 30.00 28.90 -3.67
Dhunseri Investments B 103.80 100.00 -3.66
Escorts Finance B 5.19 5.00 -3.66
Tree House Education B 477.85 460.40 -3.65
Techindia Nirman Ltd B 4.93 4.75 -3.65
Tijaria Polypipes Lt B 3.30 3.18 -3.64
Nikki Global Fin B 69.00 66.50 -3.62
Megasoft Ltd. B 5.55 5.35 -3.60
Nila Infrastructures B 9.75 9.40 -3.59
Shri Keshav Cements B 20.90 20.15 -3.59
Venus Universal Ltd. B 0.28 0.27 -3.57
MYNK1906 Industries B 5.60 5.40 -3.57
Blue Chip India B 0.28 0.27 -3.57
Valecha Engineer B 106.80 103.00 -3.56
Nouveau Global Vent. B 28.10 27.10 -3.56
HB Portfolio Ltd B 21.30 20.55 -3.52
Pine Animation B 38.35 37.00 -3.52
Petron Engineeri B 224.80 216.90 -3.51
Vama Industries Ltd. B 24.20 23.35 -3.51
Odyssey Corporation B 4.00 3.86 -3.50
SSPDL Ltd. B 20.10 19.40 -3.48
DQ Entertainment (In B 26.00 25.10 -3.46
Svam Software Li B 0.58 0.56 -3.45
Haria Exports Li B 2.34 2.26 -3.42
Harrisons Malaya B 26.40 25.50 -3.41
Shrenuj & Co B 48.40 46.75 -3.41
Andhra Petro B 11.18 10.80 -3.40
Star Delta Trans B 76.75 74.15 -3.39
Timbor Home Ltd. B 3.85 3.72 -3.38
Pioneer Emb. B 20.75 20.05 -3.37
Picturehouse Media B 11.59 11.20 -3.36
Jyoti B 71.60 69.20 -3.35
Indiabulls Wholesale B 15.55 15.03 -3.34
Sanjivani parant B 16.55 16.00 -3.32
Mold-Tek Technologi. B 157.00 151.80 -3.31
Duke Offshore Lt B 25.90 25.05 -3.28
Procal Electroni B 1.22 1.18 -3.28
S R Industries L B 5.28 5.11 -3.22
Zuari Global B 102.40 99.10 -3.22
Shreyans Inds. B 34.15 33.05 -3.22
Birla Precision Tech B 3.12 3.02 -3.21
Eastern Gases Li B 35.95 34.80 -3.20
Avanti Feeds Lim B 1,639.25 1,587.00 -3.19
GSB Finance Lt B 5.42 5.25 -3.14
Euro Multivision Ltd B 2.55 2.47 -3.14
Nu Tek India Ltd. B 0.64 0.62 -3.13
Indtradeco Ltd B 0.32 0.31 -3.13
Lakshmi Precn.Sc B 43.50 42.15 -3.10
Gennex Laboratories B 2.58 2.50 -3.10
Commercial Engineers B 24.25 23.50 -3.09
Signet Industries B 126.50 122.60 -3.08
Syschem (India) B 8.77 8.50 -3.08
Shristi Infrastructu B 117.50 113.90 -3.06
i Power Solutions In B 3.61 3.50 -3.05
Anjani Synthetic B 14.85 14.40 -3.03
Libord Securities B 6.60 6.40 -3.03
Technofab Engineerin B 172.20 167.00 -3.02
Intec Capital B 97.90 94.95 -3.01
Electrotherm (In B 23.80 23.10 -2.94
Parab Infra B 82.40 80.00 -2.91
Inditrade Capital B 20.60 20.00 -2.91
Profin Capital Servi B 242.00 235.00 -2.89
Kwality B 43.25 42.00 -2.89
Artson Engg. B 29.65 28.80 -2.87
High Energy Bat. B 174.50 169.50 -2.87
Triton Corp Ltd. B 0.35 0.34 -2.86
Jamshri Ranjits B 21.00 20.40 -2.86
Guj. Intrux B 102.90 100.00 -2.82
Aditya Birla Money L B 28.50 27.70 -2.81
Vista Pharmaceut B 19.55 19.00 -2.81
Deccan Cements B 345.00 335.30 -2.81
Waterbase Ltd. B 52.05 50.60 -2.79
Rishiroop Rubber B 18.00 17.50 -2.78
Rajlaxmi Industries B 123.30 119.90 -2.76
Excel Industries B 336.20 327.00 -2.74
Bliss GVS Pharma B 109.80 106.80 -2.73
Zenith Computers B 3.70 3.60 -2.70
Jai Balaji Industrie B 14.49 14.10 -2.69
Simplex Realty B 136.60 133.00 -2.64
Rossell India B 76.00 74.00 -2.63
Rasoi Ltd. B 854.75 832.25 -2.63
Lloyds Metals & Ener B 9.24 9.00 -2.60
SITI Cable Network L B 36.70 35.75 -2.59
Jayant Mercantil B 1.94 1.89 -2.58
Garnet International B 120.10 117.00 -2.58
Pearl Polymers B 13.65 13.30 -2.56
Networth Stock B B 39.00 38.00 -2.56
Cupid Ltd. B 66.70 65.00 -2.55
Rap Media B 15.75 15.35 -2.54
Florence Investech B 379.60 370.00 -2.53
Cosmo Ferrites B 12.31 12.00 -2.52
Rajeswari Infra B 7.99 7.79 -2.50
Square Four Projects B 40.00 39.00 -2.50
Umang Dairies Ltd. B 56.55 55.15 -2.48
Vamshi Rubber Li B 26.25 25.60 -2.48
Samkrg Pistons & Rin B 172.80 168.60 -2.43
Nile B 235.90 230.20 -2.42
RDB Realty & Infrast B 35.20 34.35 -2.41
Samrat Pharma B 24.95 24.35 -2.40
Munjal Showa Ltd B 209.50 204.50 -2.39
Venus Remedies L B 147.30 143.80 -2.38
Grauer & Weil B 16.85 16.45 -2.37
Dhoot Industrial B 16.90 16.50 -2.37
Innoventive Industri B 14.85 14.50 -2.36
Udaipur Cement Works B 14.80 14.45 -2.36
HOV Services Ltd. B 157.70 154.00 -2.35
PBA Infrastructure L B 19.25 18.80 -2.34
Sujana Towers Ltd. B 12.90 12.60 -2.33
Visa Steel B 17.20 16.80 -2.33
Bajaj Steel Ind. B 188.70 184.30 -2.33
Gokak Textiles Ltd. B 60.10 58.70 -2.33
M M Forgings Ltd. B 691.00 675.00 -2.32
Salora Intl. B 36.85 36.00 -2.31
Shah Alloys B 5.22 5.10 -2.30
Mahadushi Intl. B 15.35 15.00 -2.28
Sahara Housingfina C B 48.20 47.10 -2.28
Howard Hotels Li B 7.98 7.80 -2.26
Sterling Biotech Ltd B 6.66 6.51 -2.25
Poona Dal & Oil B 17.90 17.50 -2.23
IOL Chemicals and Ph B 38.35 37.50 -2.22
RSR Mohota Spg. B 161.50 158.00 -2.17
Zenith Birla (India) B 0.92 0.90 -2.17
Tamilnadu Petroprod B 13.80 13.50 -2.17
OCL India Limi B 498.75 488.00 -2.16
Atlas Jewellery B 120.50 117.90 -2.16
Huhtamaki PPL B 221.80 217.00 -2.16
Sunil Healthcare B 37.10 36.30 -2.16
Sea TV Network Ltd. B 9.25 9.05 -2.16
Dynamatic Techno B 2,879.00 2,817.00 -2.15
Neha Internation B 7.45 7.29 -2.15
Future Consumer Ent. B 14.39 14.08 -2.15
Banco Products B 130.80 128.00 -2.14
Jayshree Chem. B 8.50 8.32 -2.12
Neo Corp Internation B 38.00 37.20 -2.11
Rico Auto Inds. B 40.35 39.50 -2.11
Jay Mahesh Infra B 35.50 34.75 -2.11
Sarla Performance Fi B 371.90 364.10 -2.10
Arora Fibres Ltd B 12.10 11.85 -2.07
Omaxe Ltd. B 129.70 127.05 -2.04
Transformers & Recti B 191.90 188.00 -2.03
United Credit Li B 17.30 16.95 -2.02
Guj. Automo Gear B 248.10 243.10 -2.02
Jubilant Industries B 69.65 68.25 -2.01
Xchanging Solutions B 37.25 36.50 -2.01
Pantaloons Fashion B 115.20 112.90 -2.00
Nyssa Corporation B 50.00 49.00 -2.00
Vinyl Chemicals B 67.35 66.00 -2.00
Winsome Yarns B 1.50 1.47 -2.00
Sanwaria Agro Oi B 7.04 6.90 -1.99
Kausambi Vanijya B 90.70 88.90 -1.98
DCM Shriram B 126.00 123.50 -1.98
Lahoti Overseas B 9.18 9.00 -1.96
I G Petrochemicals L B 51.00 50.00 -1.96
IMP Powers B 71.30 69.90 -1.96
Somi Conveyor Beltin B 40.80 40.00 -1.96
Southern Online Bio B 5.11 5.01 -1.96
Tatia Global Venntur B 0.51 0.50 -1.96
Sirpur Paper B 15.30 15.00 -1.96
Asian Oilfield S B 35.70 35.00 -1.96
Aarey Drugs & Ph B 15.35 15.05 -1.95
Hindoostan Mills B 465.00 456.00 -1.94
Godavari Drugs B 72.40 71.00 -1.93
JK Agri Genetics Ltd B 415.00 407.00 -1.93
Rama Phosphates B 28.50 27.95 -1.93
ACE Edutrend B 2.09 2.05 -1.91
Switching Tech. B 99.90 98.00 -1.90
Magma Fincorp Ltd. B 97.15 95.30 -1.90
Vedavaag Systems B 12.24 12.01 -1.88
Bartronics India Ltd B 13.30 13.05 -1.88
Uniphos Enterprises B 29.30 28.75 -1.88
Alfred Herbert I B 375.00 368.00 -1.87
CFSL L B 3.78 3.71 -1.85
Infomedia Press B 3.78 3.71 -1.85
Tilak Finance B 56.75 55.70 -1.85
ZF Steering Gear B 974.00 956.00 -1.85
Spicejet Ltd. B 24.30 23.85 -1.85
Mohit Industries B 43.55 42.75 -1.84
Emed.com Techn.Ltd B 13.65 13.40 -1.83
Gufic BioSciences Lt B 14.26 14.00 -1.82
K S Oils L B 1.10 1.08 -1.82
Shree Ram Urban Infr B 93.70 92.00 -1.81
Fortis Malar Hospita B 55.50 54.50 -1.80
E-Land Apparel B 11.86 11.65 -1.77
Coromandel Engg. B 51.20 50.30 -1.76
RPG Life Sciences B 114.20 112.20 -1.75
GPT Infraprojects B 219.80 216.00 -1.73
Polychem B 478.25 470.00 -1.73
Tera Software B 37.90 37.25 -1.72
Williamson Magor B 67.05 65.90 -1.72
India Nippon Ele B 412.10 405.00 -1.72
Mediaone Global Ente B 17.50 17.20 -1.71
Chambal Fertilis B 67.40 66.25 -1.71
Lakshmi Mill Co. B 2,210.00 2,172.50 -1.70
Oil Country Tub. B 35.40 34.80 -1.69
SRS Real Infrastruct B 17.80 17.50 -1.69
Jyoti Overseas B 0.59 0.58 -1.69
20 Microns Ltd. B 36.00 35.40 -1.67
Sunflag Iron B 26.95 26.50 -1.67
Marsons Ltd. B 5.98 5.88 -1.67
Kellton Tech Solutio B 47.95 47.15 -1.67
Kemrock Indus. B 27.30 26.85 -1.65
Media Matrix Worldwi B 6.05 5.95 -1.65
Acropetal Technologi B 3.11 3.06 -1.61
Trigyn Technolog B 37.55 36.95 -1.60
Shri Dinesh Mill B 106.50 104.80 -1.60
Malu Paper Mills B 13.19 12.98 -1.59
SEL Manufacturing Co B 3.82 3.76 -1.57
Repco Home Finance L B 657.30 647.00 -1.57
3i Infotech B 8.28 8.15 -1.57
Seshasayee Paper B 216.40 213.00 -1.57
Potential Investment B 51.55 50.75 -1.55
Compucom Softwr B 11.00 10.83 -1.55
Advani Hotels B 51.80 51.00 -1.54
United Spirits Ltd. B 3,471.50 3,418.15 -1.54
W S Industries B 13.05 12.85 -1.53
IVP B 52.80 52.00 -1.52
Emmbi Industries B 16.50 16.25 -1.52
Tasty Bite B 660.00 650.00 -1.52
Welspun Syntex B 36.25 35.70 -1.52
Shemaroo Entertainme B 206.10 203.00 -1.50
Tuni Textile Mil B 0.67 0.66 -1.49
Zee Media Corp B 16.80 16.55 -1.49
Gulf Oil Corporation B 161.90 159.50 -1.48
Digjam Ltd. B 8.76 8.63 -1.48
Indian Terrain Fashi B 625.25 616.00 -1.48
Alkali Metals Ltd. B 40.45 39.85 -1.48
Rupa & Company L B 223.80 220.50 -1.47
LG Balakrishnan&Bros B 546.00 538.00 -1.47
Gulshan Polyols Ltd. B 285.20 281.00 -1.47
Syncom Healthcare Lt B 6.85 6.75 -1.46
Nagreeka Capital & I B 17.15 16.90 -1.46
Nahar Poly Films Ltd B 20.55 20.25 -1.46
DCM Shriram In B 79.15 78.00 -1.45
Caplin Point Lab B 760.75 749.75 -1.45
Star Paper Mills B 20.65 20.35 -1.45
Kanani Industries Lt B 10.40 10.25 -1.44
Dolat Investment B 2.08 2.05 -1.44
Apcotex Industries L B 434.10 427.90 -1.43
Inani Marbles & B 133.50 131.60 -1.42
IM+ Capitals B 35.50 35.00 -1.41
Gayatri Projects B 157.70 155.50 -1.40
Esaar (India) Li B 2.18 2.15 -1.38
Kuwer Industries B 7.30 7.20 -1.37
Himalya Internat B 7.28 7.18 -1.37
Bharat Rasayan B 968.25 955.00 -1.37
Suryachakra Power Co B 2.96 2.92 -1.35
Spice Mobility L B 29.90 29.50 -1.34
Hitech Plast B 111.60 110.10 -1.34
Country Club Hospita B 15.05 14.85 -1.33
Vindhya Telelink B 490.00 483.50 -1.33
Asya Infosoft B 30.00 29.60 -1.33
JK Cement B 710.90 701.55 -1.32
ANG Industries B 38.00 37.50 -1.32
Archies Ltd. B 22.85 22.55 -1.31
Metkore Alloys & Ind B 7.66 7.56 -1.31
Kanpur Plasti. B 84.30 83.20 -1.30
Mahalaxmi Rubtec B 3.85 3.80 -1.30
Mandhana Industries B 264.50 261.10 -1.29
Aarti Drugs Ltd B 1,276.50 1,260.00 -1.29
Celebrity Fashions L B 14.00 13.82 -1.29
ABG Shipyard B 250.25 247.05 -1.28
Beryl Drugs Ltd. B 38.95 38.45 -1.28
Oriental Carbon B 453.90 448.20 -1.26
Terai Tea Compan B 51.55 50.90 -1.26
MFL India B 7.96 7.86 -1.26
MT Educare Ltd. B 120.00 118.50 -1.25
Asso. Alcohols B 92.25 91.10 -1.25
Hind. Tin Works B 60.55 59.80 -1.24
Tirupati Inks B 7.27 7.18 -1.24
Modipon B 12.11 11.96 -1.24
GTL Infrastructure B 2.44 2.41 -1.23
PDS Multi. Fashions B 186.50 184.20 -1.23
Sterling Tools L B 301.70 298.00 -1.23
India Gelatine & B 77.75 76.80 -1.22
Ucal Fuel System B 123.20 121.70 -1.22
Bharat Agri Fert & R B 98.30 97.10 -1.22
Maha. Scooters B 817.75 807.75 -1.22
Arman Financial Serv B 125.20 123.70 -1.20
James Warren Tea B 116.40 115.00 -1.20
Celestial Biolabs Lt B 66.55 65.75 -1.20
Paramount Commun B 2.49 2.46 -1.20
Rajshree Sugars B 21.25 21.00 -1.18
Nahar Capital & Fina B 72.10 71.25 -1.18
Fag Bearings Ind B 3,951.20 3,905.10 -1.17
Shree Digvijay B 17.35 17.15 -1.15
Prime Focus B 43.50 43.00 -1.15
JJ Exporters Ltd. B 8.79 8.69 -1.14
Machino Plastics B 49.15 48.60 -1.12
Asian Hotels (East) B 173.90 172.00 -1.09
Asso. Stone Indu B 59.85 59.20 -1.09
Kabra Extrusion B 82.50 81.60 -1.09
Super Crop Safe B 18.60 18.40 -1.08
Kirloskar Elect B 27.80 27.50 -1.08
ABG Infralogistics B 140.00 138.50 -1.07
Golden Goenka Fin B 3.74 3.70 -1.07
Roto Pumps Ltd B 121.30 120.00 -1.07
Khaitan Chemical B 7.58 7.50 -1.06
Vikas Granaries Ltd. B 9.51 9.41 -1.05
Diamines & Chem. B 28.55 28.25 -1.05
Dwarikesh Sugar B 28.80 28.50 -1.04
MRO - TEK Ltd. B 17.33 17.15 -1.04
Excel Infoways Ltd. B 24.20 23.95 -1.03
Agarwal Industrial C B 125.90 124.60 -1.03
Bhandari Hosiery B 29.05 28.75 -1.03
Narmada Gelatines Lt B 195.00 193.00 -1.03
Tokyo Plast Inte B 24.60 24.35 -1.02
Wall Street Fina B 29.35 29.05 -1.02
Indiabulls Securitie B 40.20 39.80 -1.00
Dhampur Sugar B 40.00 39.60 -1.00
Rathi Steel & Power B 4.00 3.96 -1.00
Empee Distilleries L B 30.30 30.00 -0.99
Kirloskar Industries B 555.50 550.00 -0.99
Heritage Foods B 342.20 338.80 -0.99
Panacea Biotec L B 132.80 131.50 -0.98
Kilitch Drugs(I) B 35.65 35.30 -0.98
Helios and Matheson B 61.70 61.10 -0.97
Kirloskar Ferrou B 56.75 56.20 -0.97
India Tourism De B 144.40 143.00 -0.97
Saint-Gobain Sekurit B 37.00 36.65 -0.95
Transpek Indus. B 263.50 261.00 -0.95
FIEM Industries B 744.75 737.75 -0.94
Cera Sanitaryware Lt B 2,605.00 2,580.50 -0.94
Bengal & Assam Compa B 529.75 524.75 -0.94
Goldiam Internat B 26.80 26.55 -0.93
Vinati Organics B 509.75 505.00 -0.93
Velan Hotels Lim B 7.57 7.50 -0.92
Deepak Nitrite B 75.75 75.05 -0.92
Modison Metals L B 48.65 48.20 -0.92
Orient Abrasives B 27.15 26.90 -0.92
Morepen Labs.Lt B 11.00 10.90 -0.91
Uttam Value Steels B 5.50 5.45 -0.91
Trinity Tradelink B 38.65 38.30 -0.91
Store One Retail Ind B 33.05 32.75 -0.91
Kitex Garments B 510.55 506.00 -0.89
Vas Infrastructure L B 16.90 16.75 -0.89
Plethico Pharmaceuti B 34.00 33.70 -0.88
Mawana Sugars Ltd. B 9.08 9.00 -0.88
Cords Cable Industri B 22.60 22.40 -0.88
Peacock Inds. B 17.15 17.00 -0.87
Aarti Ind. Ltd B 291.60 289.05 -0.87
HT Media B 134.50 133.35 -0.86
Hercules Hoists B 209.10 207.30 -0.86
Garware-Wall Rop B 200.80 199.10 -0.85
Onward Technolog B 46.90 46.50 -0.85
LML Ltd. B 8.37 8.30 -0.84
Zee Learn Ltd. B 35.60 35.30 -0.84
Maithan Alloys Ltd. B 172.50 171.10 -0.81
Milk Food B 160.00 158.70 -0.81
Cineline India B 13.60 13.49 -0.81
SundaramBrakeLining B 372.00 369.00 -0.81
Bilcare Ltd. B 49.55 49.15 -0.81
Abbott India Ltd. B 3,830.05 3,799.95 -0.79
Gravita India Ltd. B 45.15 44.80 -0.78
Indo Count Inds. B 403.30 400.20 -0.77
Borosil Glass B 1,680.50 1,667.75 -0.76
Neuland Laborat B 314.40 312.00 -0.76
Ruby Mills B 289.30 287.10 -0.76
Sri Lakshmi Sara B 27.20 27.00 -0.74
Gemini Communica B 1.36 1.35 -0.74
India Motor Part B 675.00 670.00 -0.74
SPIC B 20.35 20.20 -0.74
Indian Metal & F B 205.50 204.00 -0.73
Indo National B 729.25 724.00 -0.72
Modern Dairies B 14.10 14.00 -0.71
Global Offshore Ser B 808.25 802.50 -0.71
JK Paper Ltd. B 35.50 35.25 -0.70
Vijay Shanthi Bu B 11.40 11.32 -0.70
HCL Infosystem B 50.25 49.90 -0.70
Setco Automotive B 243.60 241.90 -0.70
Time Technoplast Ltd B 51.00 50.65 -0.69
Pradeep Metals B 50.45 50.10 -0.69
Radha Madhav Corpora B 36.75 36.50 -0.68
AutoCorpn of Goa B 442.50 439.50 -0.68
Tide Water Oil B 16,472.00 16,361.00 -0.67
Alufluoride Ltd. B 13.60 13.51 -0.66
Tin Plate Co. B 61.05 60.65 -0.66
Dynamic Industri B 22.75 22.60 -0.66
Valiant Communic B 22.90 22.75 -0.66
Prime Property Devel B 23.15 23.00 -0.65
Supreme Petroche B 69.55 69.10 -0.65
Bhageria Dye-Che B 138.20 137.30 -0.65
Yash Papers B 7.91 7.86 -0.63
Bombay Burmah B 423.65 421.00 -0.63
KLRF Ltd. B 31.90 31.70 -0.63
Gabriel India B 86.85 86.30 -0.63
Indbank Merchant B 12.95 12.87 -0.62
Royal Orchid Hotels B 40.30 40.05 -0.62
Hydro S&S Indus. B 291.80 290.00 -0.62
Hinduja Global Solut B 593.55 589.90 -0.61
Vax Housing Fin. B 6.54 6.50 -0.61
Orient Refractories B 99.00 98.40 -0.61
Empee Sugars B 3.28 3.26 -0.61
Soma Textiles B 3.34 3.32 -0.60
Blue Star Infotech B 215.30 214.00 -0.60
Vivimed Labs B 340.00 338.00 -0.59
Chennai Petro. B 76.65 76.20 -0.59
Motilal Oswal Financ B 292.75 291.05 -0.58
SRS Finance Ltd. B 34.50 34.30 -0.58
Bombay Rayon Fashion B 141.20 140.40 -0.57
Rane Holdings Ltd. B 617.50 614.00 -0.57
Amrutanjan Health Ca B 457.30 454.70 -0.57
Shri Aster Silicates B 6.99 6.95 -0.57
Fluidomat B 248.50 247.10 -0.56
Geojit BNP Paribas B 54.00 53.70 -0.56
Gayatri BioOrganics B 9.05 9.00 -0.55
Patels Airtemp B 164.90 164.00 -0.55
BSL Ltd B 36.15 35.95 -0.55
Punjab Chemicals and B 109.60 109.00 -0.55
Suryalakshmi Cot B 93.00 92.50 -0.54
Chemfab Alkalis B 82.75 82.30 -0.54
Vipul Ltd. B 46.00 45.75 -0.54
Kridhan Infra B 82.70 82.25 -0.54
TCI Finance B 38.00 37.80 -0.53
TPL Plastech Ltd. B 153.80 153.00 -0.52
Raj Television Netwo B 117.60 117.00 -0.51
Mercator Ltd. B 20.05 19.95 -0.50
Piccadily Sugar B 4.03 4.01 -0.50
Everlon Synthe. B 1.99 1.98 -0.50
Marico Kaya Enter B 1,386.75 1,379.75 -0.50
Tyche Industries B 20.15 20.05 -0.50
Ricoh India Ltd. B 497.50 495.00 -0.50
Grindwell Norton B 708.45 705.00 -0.49
Thirumalai Chem. B 81.20 80.80 -0.49
SQS India BFSI B 614.00 611.00 -0.49
Panasonic Appliances B 360.00 358.30 -0.47
Ambalal Sarabhai B 4.22 4.20 -0.47
DS Kulkarni Develope B 76.05 75.70 -0.46
Fedders Lloyd Co B 66.30 66.00 -0.45
Minda Corporation B 90.90 90.50 -0.44
HPC Biosciences Ltd. B 45.80 45.60 -0.44
Birla Corporation Lt B 434.85 433.00 -0.43
Transchem L B 23.20 23.10 -0.43
Rainbow Papers B 71.75 71.45 -0.42
DIL B 647.75 645.00 -0.42
Ramchandra Leasing B 24.10 24.00 -0.41
Shoppers Stop B 470.45 468.50 -0.41
Anuh Pharma Ltd B 476.90 475.00 -0.40
Lakshmi Energy & Foo B 13.39 13.34 -0.37
Himatsingka Seid B 82.25 81.95 -0.36
Virat Industries B 56.20 56.00 -0.36
Swan Energy Ltd. B 55.20 55.00 -0.36
International Paper B 251.95 251.05 -0.36
Innovassynth Investm B 5.55 5.53 -0.36
Tarang Projects B 565.75 563.75 -0.35
Sterling Internation B 5.72 5.70 -0.35
The Hi-Tech Gears B 315.00 313.90 -0.35
Rodium Realty L B 171.10 170.50 -0.35
Ballarpur Ind. B 14.60 14.55 -0.34
Rana Sugars B 2.97 2.96 -0.34
Orbit Exports Li B 368.00 366.80 -0.33
Gillanders Arbut B 60.20 60.00 -0.33
MPS Ltd. B 842.75 840.00 -0.33
Novartis B 617.85 615.90 -0.32
Lovable Lingerie Ltd B 353.00 351.90 -0.31
A F Enterprises B 481.00 479.50 -0.31
Sree Sakthi Paper Mi B 16.90 16.85 -0.30
USG Tech Solutions B 3.36 3.35 -0.30
Foseco India Lim B 1,209.50 1,206.00 -0.29
Stampede Capital B 204.50 203.90 -0.29
Walchand Peoplefirst B 90.25 90.00 -0.28
Hipolin Ltd. B 37.45 37.35 -0.27
TGB Banquets B 92.25 92.00 -0.27
Hind. Motor B 7.89 7.87 -0.25
Goodyear India B 601.25 599.75 -0.25
Sam Leaseco Ltd. B 20.35 20.30 -0.25
KSS L B 4.01 4.00 -0.25
Aurionpro Solutions B 248.20 247.60 -0.24
Kalpataru Power B 236.55 236.00 -0.23
Nilkamal Ltd. B 427.00 426.00 -0.23
Elgi Equipments B 150.25 149.90 -0.23
Elnet Technologi B 68.15 68.00 -0.22
Speciality Restauran B 179.50 179.10 -0.22
National buildin B 854.00 852.20 -0.21
Multibase India Ltd. B 282.60 282.00 -0.21
Gallantt Metal B 25.55 25.50 -0.20
Regency Hospital B 49.20 49.10 -0.20
Wheels India Ltd. B 1,464.00 1,461.00 -0.20
Taj GVK Hotels & Res B 75.70 75.55 -0.20
Kirloskar Pneumatic B 505.00 504.00 -0.20
Jackson Investments B 299.60 299.00 -0.20
Selan Exploratio B 281.55 281.00 -0.20
Gallantt Ispat Ltd. B 405.90 405.10 -0.20
Tilak Nagar Ind B 24.90 24.85 -0.20
Mukand Ltd. B 52.50 52.40 -0.19
Andhra Sugars Lt B 107.50 107.30 -0.19
Mastek Li B 426.70 425.90 -0.19
Elecon Engg. B 53.80 53.70 -0.19
Guj. Sidhee Ceme B 27.70 27.65 -0.18
Garden Silk Mill B 27.70 27.65 -0.18
Vimal Oil & Food B 238.50 238.10 -0.17
Zen Technologies Ltd B 60.30 60.20 -0.17
Kriti Nutrients B 5.74 5.73 -0.17
Manaksia Ltd. B 62.10 62.00 -0.16
Mangalam Cement B 270.40 270.00 -0.15
Arihant Superstructu B 35.10 35.05 -0.14
Jyothy Laboratories B 277.50 277.15 -0.13
Action Construction B 37.75 37.70 -0.13
Symphony B 2,141.80 2,138.95 -0.13
Vardhman Polytex B 45.05 45.00 -0.11
Graphite India Ltd. B 87.10 87.00 -0.11
Sharda Cropchem B 271.35 271.05 -0.11
Force Motors B 1,337.75 1,336.25 -0.11
Paushak Ltd. B 400.40 400.00 -0.10
Riddhi Siddhi Gluco B 397.90 397.50 -0.10
GTN Industries B 10.10 10.09 -0.10
Prima Plastics L B 49.80 49.75 -0.10
Kirloskar Bros. B 197.20 197.00 -0.10
Astec Lifesciences L B 114.30 114.20 -0.09
Visaka Indus. B 112.60 112.50 -0.09
Hind Syntex B 12.70 12.69 -0.08
Vimta Labs Ltd. B 60.15 60.10 -0.08
Warren Tea B 143.30 143.20 -0.07
Panasonic Energy Ind B 289.40 289.20 -0.07
VST Industries B 1,723.40 1,722.25 -0.07
Mafatlal Ind B 168.10 168.00 -0.06
Kirloskar Bros. Inv B 4,052.50 4,050.00 -0.06
State Bank Of Bi B 626.90 626.55 -0.06
Ador Welding Ltd. B 198.10 198.00 -0.05
Essar Ports B 112.25 112.20 -0.04
Mazda Ltd. B 262.30 262.20 -0.04
Pokarna Ltd. B 700.25 700.00 -0.04
Indian Hume Pipe B 296.10 296.00 -0.03
Indl.&Prud.Invst B 2,550.00 2,549.50 -0.02
Unichem Labs B 220.30 220.25 -0.02