rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Alicon Castalloy B 194.00 160.60 -17.22
Bhagwati Auto. B 60.05 50.90 -15.24
Kriti Nutrients B 4.75 4.08 -14.11
Bharat Bhushan Fin. B 13.35 11.49 -13.93
Amarnath Securit B 167.50 145.00 -13.43
Maral Overseas B 26.00 22.60 -13.08
Secure Earth Tech B 13.65 12.00 -12.09
Malu Paper Mills B 9.50 8.42 -11.37
ACI Infocom Ltd. B 4.87 4.33 -11.09
Exelon Infrastructur B 3.05 2.75 -9.84
Santowin Corporation B 0.92 0.83 -9.78
Trinity Tradelink B 101.60 92.00 -9.45
Modi Naturals B 18.55 16.80 -9.43
T & I Global Lim B 14.40 13.05 -9.38
Royal India Corp B 5.00 4.55 -9.00
GEI Industrial Syste B 31.85 29.05 -8.79
H P Cotton Textiles B 31.00 28.35 -8.55
Ashiana Housing Ltd. B 171.00 156.40 -8.54
Samrat Pharma B 28.20 25.80 -8.51
Tulsi Extrusions Ltd B 6.40 5.86 -8.44
Intl. Combustion B 223.20 204.50 -8.38
Oscar Investment B 249.50 228.60 -8.38
Amraworld Agrico Ltd B 0.96 0.88 -8.33
Wadala Commodities L B 3.00 2.75 -8.33
Patel Integrated Log B 36.05 33.05 -8.32
Oudh Sugar Mills B 25.90 23.75 -8.30
Piccadily Agro I B 42.00 38.60 -8.10
SPL Industries L B 8.41 7.75 -7.85
Chromatic India B 4.98 4.60 -7.63
Keynote Corporat B 44.35 41.00 -7.55
Kwality Credit & B 77.95 72.15 -7.44
GEE Ltd. B 26.95 25.00 -7.24
Chemfab Alkalis B 94.85 88.00 -7.22
Softsol India B 48.45 45.00 -7.12
Trio Mercantile & Tr B 39.50 36.70 -7.09
DFM Foods Limi B 285.95 266.05 -6.96
Ferro Alloys B 8.61 8.02 -6.85
MYNK1906 Industries B 10.30 9.61 -6.70
Savera Industries B 42.85 40.00 -6.65
Summit Securities B 274.80 257.00 -6.48
Ganesha Ecosphere B 87.55 81.90 -6.45
Arman Financial Serv B 25.00 23.40 -6.40
Suryaamba Spinning M B 40.60 38.00 -6.40
ABC Bearings Ltd. B 91.30 85.50 -6.35
Emami Paper Mill B 39.80 37.30 -6.28
HB Stockholding B 14.50 13.60 -6.21
Jubilant Industries B 113.85 106.80 -6.19
Golden Goenka Fin B 7.99 7.50 -6.13
Advani Hotels B 84.15 79.00 -6.12
Competent Automo B 69.80 65.65 -5.95
VTM Ltd. B 21.00 19.75 -5.95
Century Plyboard B 89.10 83.80 -5.95
BNR Udyog B 17.00 16.00 -5.88
Kama Holdings Ltd. B 649.00 611.00 -5.86
Shanthi Gears B 91.00 85.70 -5.82
Sah Petroleums Ltd. B 17.30 16.30 -5.78
Kaushalya Infrastruc B 10.10 9.52 -5.74
Ajcon Global Service B 15.05 14.20 -5.65
SRS Real Infrastruct B 46.95 44.30 -5.64
Suryavanshi Spg B 11.55 10.90 -5.63
Wires and Fabriks (S B 137.90 130.15 -5.62
SREI Infrastructure B 46.30 43.70 -5.62
Info-Drive Softw B 7.31 6.90 -5.61
Sanjivani parant B 19.60 18.50 -5.61
PBM Polytex B 71.90 67.90 -5.56
Sanwaria Agro Oi B 8.70 8.22 -5.52
Parsvnath Developers B 29.20 27.60 -5.48
Kanoria Chemical B 44.00 41.60 -5.45
Ashoka Buildcon Ltd. B 138.55 131.00 -5.45
HT Media B 113.70 107.50 -5.45
Kiri Industries B 142.75 135.00 -5.43
Karur KCP Packkaging B 36.00 34.05 -5.42
S P Capital Financin B 18.50 17.50 -5.41
RR Financial Consult B 10.10 9.56 -5.35
Geodesic Ltd B 2.08 1.97 -5.29
Dwarikesh Sugar B 40.00 37.90 -5.25
Lincoln Pharmace B 37.40 35.45 -5.21
Asian Hotels (North) B 158.50 150.25 -5.21
ADC India Communicat B 172.00 163.05 -5.20
J Kumar Infraproject B 330.15 313.05 -5.18
Cosmo Ferrites B 11.60 11.00 -5.17
Kemp & Company B 277.80 263.55 -5.13
Rajapalayam Mill B 329.90 313.00 -5.12
Dalmia Bharat Sugar B 23.45 22.25 -5.12
Rajoo Engineers B 8.43 8.00 -5.10
Himadri Chem.&In B 27.50 26.10 -5.09
Panoramic Universal B 10.85 10.30 -5.07
Caprihans India B 48.45 46.00 -5.06
Essar Securities B 49.50 47.00 -5.05
KEI Industries B 32.90 31.25 -5.02
Refex Refrigerants L B 7.40 7.03 -5.00
Valuemart Info Techn B 1.60 1.52 -5.00
KLG Capital Serv B 39.00 37.05 -5.00
Ador Multiproduc B 12.60 11.97 -5.00
Khoobsurat Ltd. B 217.15 206.30 -5.00
Intrasoft Technologi B 48.00 45.60 -5.00
BF Utilities Ltd. B 713.10 677.45 -5.00
Orbit Corporation B 19.00 18.05 -5.00
Parker Agrochem B 7.80 7.41 -5.00
Times Guaranty B 26.00 24.70 -5.00
Blue Chip Tex In B 19.00 18.05 -5.00
Kandagiri Spinni B 90.00 85.50 -5.00
Jyoti Resins & A B 11.60 11.02 -5.00
V B Desai Finan. B 11.40 10.83 -5.00
Bemco Hydraulics B 65.00 61.75 -5.00
VST Industries B 1,626.05 1,544.90 -4.99
Xchanging Solutions B 22.05 20.95 -4.99
Lotus Eye Hospital B 9.84 9.35 -4.98
Anjani Dham Ind. B 11.65 11.07 -4.98
Omega Ag Seeds B 14.25 13.54 -4.98
Permanent Mag. B 11.25 10.69 -4.98
Oscar Global Ltd B 8.66 8.23 -4.97
Advanced Microni B 14.70 13.97 -4.97
Jai Corp Ltd. B 101.60 96.55 -4.97
Rajdarshan Indus B 7.66 7.28 -4.96
Chordia Food Product B 56.40 53.60 -4.96
Multibase India Ltd. B 110.90 105.40 -4.96
Suditi Hosiery B 25.20 23.95 -4.96
Manjeera Constru B 72.55 68.95 -4.96
Ensa Steel Ind. B 6.47 6.15 -4.95
Store One Retail Ind B 61.60 58.55 -4.95
Pioneer Emb. B 13.34 12.68 -4.95
Adi Rasayan Limi B 8.30 7.89 -4.94
Rajeswari Infra B 9.72 9.24 -4.94
Shri Krishna Devcon B 9.71 9.23 -4.94
SJ Corporation B 25.30 24.05 -4.94
Neha Internation B 12.75 12.12 -4.94
Finaventure Capital B 5.68 5.40 -4.93
Lesha Industries B 16.25 15.45 -4.92
Mega Corporation B 0.61 0.58 -4.92
Charms Ind. Ltd B 2.64 2.51 -4.92
Satellite Engine B 11.98 11.39 -4.92
Bafna Pharmaceutical B 28.50 27.10 -4.91
ACE Edutrend B 16.30 15.50 -4.91
Bharat Immunolog B 35.70 33.95 -4.90
Zenith Birla (India) B 1.43 1.36 -4.90
Kriti Industries B 8.36 7.95 -4.90
Kavveri Telecom Prod B 17.35 16.50 -4.90
Vas Infrastructure L B 15.30 14.55 -4.90
Indo-City Infotech L B 5.93 5.64 -4.89
Jayaswal Neco Indust B 18.40 17.50 -4.89
Genera Agri Corp B 6.55 6.23 -4.89
Prajay Engineers B 8.99 8.55 -4.89
Sibar Auto Parts B 5.53 5.26 -4.88
Indiabulls Wholesale B 21.50 20.45 -4.88
Orient Beverages B 24.65 23.45 -4.87
A2Z Maintenance & En B 34.90 33.20 -4.87
Sujana Towers Ltd. B 19.50 18.55 -4.87
Transgene Biotek B 4.72 4.49 -4.87
CDI International B 3.29 3.13 -4.86
Southern Online Bio B 6.39 6.08 -4.85
Sterling Biotech Ltd B 13.45 12.80 -4.83
Mid East Portfol B 4.14 3.94 -4.83
Sandesh B 355.10 338.00 -4.82
Rainbow Papers B 81.95 78.00 -4.82
Tata Metaliks B 138.05 131.40 -4.82
High Energy Bat. B 135.25 128.75 -4.81
Kilburn Engg. B 32.30 30.75 -4.80
Gammon Infrastructur B 13.60 12.95 -4.78
Intl. Coveyors B 18.85 17.95 -4.77
Bartronics India Ltd B 11.94 11.37 -4.77
Jindal Stainless B 51.45 49.00 -4.76
Narendra Propert B 9.66 9.20 -4.76
Metkore Alloys & Ind B 8.41 8.01 -4.76
Country Condo's B 1.89 1.80 -4.76
Interlink Petro B 25.20 24.00 -4.76
K Z Leasing & Financ B 3.57 3.40 -4.76
Nutraplus India B 22.15 21.10 -4.74
Suryajyoti Spg. B 12.86 12.25 -4.74
Marg Ltd. B 15.85 15.10 -4.73
Scanpoint Geomatics B 22.20 21.15 -4.73
Godavari Drugs B 8.66 8.25 -4.73
Ontrack Systems Ltd. B 6.35 6.05 -4.72
Diamant Infrastructu B 2.33 2.22 -4.72
T T Ltd. B 38.10 36.30 -4.72
GVK Power & Infrastr B 14.85 14.15 -4.71
Banas Finance Lt B 32.00 30.50 -4.69
ABG Infralogistics B 87.50 83.40 -4.69
U T Ltd. B 6.19 5.90 -4.68
Kinetic Engg. B 46.15 44.00 -4.66
Bharat Seats B 24.70 23.55 -4.66
Minolta Finance B 2.37 2.26 -4.64
IVRCL B 21.55 20.55 -4.64
Sarup Industries B 42.00 40.05 -4.64
Cheslind Textile B 8.44 8.05 -4.62
Hind. Oil Explor B 55.20 52.65 -4.62
Seshasayee Paper B 235.10 224.25 -4.62
Archidply Industries B 17.30 16.50 -4.62
Glodyne Technoserve B 5.85 5.58 -4.62
Vallabh Steel Lt B 19.55 18.65 -4.60
Hind. Adhesives B 11.55 11.02 -4.59
Swas.Vinay.Synt B 2.18 2.08 -4.59
Karma Industries B 1.31 1.25 -4.58
Amrit Corp. Ltd. B 480.00 458.00 -4.58
Rubber Products B 12.10 11.55 -4.55
JMC Projects B 153.40 146.50 -4.50
Hinduja Foundries Lt B 38.85 37.10 -4.50
Luminaire Tech. B 7.80 7.45 -4.49
Yuken India B 210.00 200.60 -4.48
Shakti Pumps (In B 212.50 203.00 -4.47
Sandur M & I Ore B 621.40 593.60 -4.47
Rich Universe Net B 38.20 36.50 -4.45
Vaghani Techno-Build B 4.49 4.29 -4.45
Guj. Terce Labor B 9.00 8.60 -4.44
Swadeshi Industr B 49.70 47.50 -4.43
Jasch Industries B 11.77 11.25 -4.42
Welcast Steels B 460.60 440.30 -4.41
Sambandam Spinni B 82.80 79.15 -4.41
Suryachakra Power Co B 2.28 2.18 -4.39
Texmaco Rail & Engin B 90.10 86.15 -4.38
India Tourism De B 168.90 161.50 -4.38
Hind Aluminium Indus B 47.95 45.85 -4.38
Udaipur Cement Works B 9.85 9.42 -4.37
Nagarjuna Oil Refine B 4.81 4.60 -4.37
IFL Promoters Ltd. B 3.43 3.28 -4.37
SEL Manufacturing Co B 4.37 4.18 -4.35
Shri Keshav Cements B 17.25 16.50 -4.35
CIL Nova Petrochemic B 23.00 22.00 -4.35
Picturehouse Media B 19.60 18.75 -4.34
Fluidomat B 145.00 138.70 -4.34
Gayatri BioOrganics B 7.00 6.70 -4.29
Mudit Finlease L B 70.00 67.00 -4.29
Jindal Drilling B 262.25 251.05 -4.27
Nagpur Power B 42.15 40.35 -4.27
RMG Alloy Steel B 4.70 4.50 -4.26
Cravatex B 493.00 472.00 -4.26
Lahoti Overseas B 9.40 9.00 -4.26
Artefact Projects Lt B 28.20 27.00 -4.26
Allied Digital Servi B 20.00 19.15 -4.25
Sangam India Ltd B 84.00 80.45 -4.23
Bedmutha Industries B 15.35 14.70 -4.23
Reliable Ventures In B 16.60 15.90 -4.22
Indo Rama Synth. B 23.75 22.75 -4.21
KGN Industries Ltd. B 9.55 9.15 -4.19
Vippy Spinpro B 12.00 11.50 -4.17
Subex Ltd. B 11.27 10.80 -4.17
Maha. Polybutene B 4.32 4.14 -4.17
Interworld Digital L B 0.72 0.69 -4.17
Hubtown B 136.95 131.25 -4.16
Eurotex Inds. B 32.45 31.10 -4.16
Rajratan Global Wire B 94.00 90.10 -4.15
Enterprise Inter B 3.37 3.23 -4.15
Winsome Diamonds B 1.93 1.85 -4.15
Lok Housing B 14.50 13.90 -4.14
Everest Kanto Cylind B 16.95 16.25 -4.13
Shree Rama Newsprint B 7.75 7.43 -4.13
Rico Auto Inds. B 21.85 20.95 -4.12
Texmaco Infrastructu B 38.85 37.25 -4.12
T. Spiritual World B 0.98 0.94 -4.08
Bhilwara Technical B 8.35 8.01 -4.07
Binani Industrie B 114.65 110.00 -4.06
Ambika Cotton Mi B 414.75 398.00 -4.04
Sundaram Fasten. B 108.95 104.55 -4.04
Advik Laboratori B 9.75 9.36 -4.00
B L Kashyap & Sons B 10.01 9.61 -4.00
Venus Power Ventures B 2.52 2.42 -3.97
Standard Batteri B 9.32 8.95 -3.97
Modison Metals L B 46.85 45.00 -3.95
Garden Silk Mill B 48.15 46.25 -3.95
Pawansut Holdings B 87.70 84.25 -3.93
Indag Rubber B 458.00 440.00 -3.93
Himachal F. Comm B 15.30 14.70 -3.92
Balaji Telefilms Ltd B 72.80 69.95 -3.91
Cholamandalam Invest B 412.00 395.90 -3.91
Granules India L B 626.40 602.00 -3.90
Gokaldas Exports B 82.10 78.90 -3.90
Lanco Infratech Ltd. B 9.78 9.40 -3.89
Pudumjee Pulp B 16.70 16.05 -3.89
Career Point B 130.00 125.00 -3.85
GTL Ltd. B 22.10 21.25 -3.85
Jyoti Structures B 54.60 52.50 -3.85
Ansal Properties & I B 39.15 37.65 -3.83
TVS Electronics B 31.45 30.25 -3.82
OM Metals Infraproje B 27.55 26.50 -3.81
Jayant Agro Org B 125.85 121.05 -3.81
Kolte-Patil Develope B 156.25 150.30 -3.81
Best Eastern Hot B 42.15 40.55 -3.80
Oil Country Tub. B 53.90 51.85 -3.80
Avon Organics Li B 12.90 12.41 -3.80
Shalimar Paints B 90.95 87.50 -3.79
Resonance Spec. B 14.13 13.60 -3.75
Tata Sponge Iron B 1,100.05 1,058.85 -3.75
Vascon Engineers Ltd B 28.05 27.00 -3.74
TRF Ltd B 282.55 272.00 -3.73
Harrisons Malaya B 30.95 29.80 -3.72
Kuantum Papers B 72.70 70.00 -3.71
Govind Rubber B 20.25 19.50 -3.70
Flawless Diamond B 0.27 0.26 -3.70
Catvision Ltd. B 9.45 9.10 -3.70
Banco Products B 136.75 131.70 -3.69
Century Enka B 173.45 167.05 -3.69
Pudumjee Industries B 15.25 14.69 -3.67
Navneet Educaton B 83.15 80.10 -3.67
Energy Developme B 20.45 19.70 -3.67
Unity Infraprojects B 32.70 31.50 -3.67
Kyra Landscapes B 13.65 13.15 -3.66
Oriental Hotels B 23.35 22.50 -3.64
Kamdhenu Ispat B 55.00 53.00 -3.64
Tarapur Transformers B 8.00 7.71 -3.63
Bhagyanagar India Lt B 17.95 17.30 -3.62
Morarjee Textiles Li B 41.70 40.20 -3.60
Elder Health Car B 85.05 82.00 -3.59
Alpha Geo (India B 253.35 244.25 -3.59
Guj. NRE Coke B 11.71 11.29 -3.59
Shree Ganesh Jew (I) B 32.40 31.25 -3.55
Cosco (India) B 71.85 69.30 -3.55
Bajaj Hindustan B 25.35 24.45 -3.55
Balrampur Chini B 76.10 73.40 -3.55
KCP Ltd. B 49.45 47.70 -3.54
Rishiroop Rubber B 9.60 9.26 -3.54
Sapan Chemicals B 0.57 0.55 -3.51
Megasoft Ltd. B 8.29 8.00 -3.50
Ganesh Housing B 169.10 163.20 -3.49
Suryalata Spg. B 77.95 75.25 -3.46
SMS Pharmaceuticals B 390.50 377.00 -3.46
Ansal Housing B 30.40 29.35 -3.45
Unno Industries B 17.45 16.85 -3.44
Trident Ltd. B 21.80 21.05 -3.44
Guj. Sidhee Ceme B 26.25 25.35 -3.43
Ador Fontech Ltd B 102.50 99.00 -3.41
Tantia Constructions B 33.75 32.60 -3.41
Infinite Computer So B 149.50 144.40 -3.41
PVR Ltd. B 654.70 632.45 -3.40
Asian Oilfield S B 50.20 48.50 -3.39
Investment & Pre B 53.10 51.30 -3.39
Disa India Ltd. B 3,414.95 3,300.00 -3.37
Arvind Ltd. B 218.40 211.05 -3.37
Phoenix Mills B 372.50 360.00 -3.36
Electrosteel Steels B 5.38 5.20 -3.35
Mirza International B 32.95 31.85 -3.34
Shree Global Tra B 25.45 24.60 -3.34
Helios and Matheson B 85.35 82.50 -3.34
Hind. Hardy Spic B 86.90 84.00 -3.34
Can Fin Homes B 410.10 396.55 -3.30
Dhampur Sugar B 57.85 55.95 -3.28
West Coast Paper B 59.65 57.70 -3.27
Libord Securities B 7.65 7.40 -3.27
Ramco Industries B 62.80 60.75 -3.26
Shirpur Gold Refine. B 80.00 77.40 -3.25
Saint-Gobain Sekurit B 21.60 20.90 -3.24
Ahlcon Parenter. B 496.00 480.00 -3.23
Arihant Capital B 18.60 18.00 -3.23
Meghmani Organics Lt B 12.45 12.05 -3.21
Sree Rayalaseema Hi- B 26.50 25.65 -3.21
Technofab Engineerin B 149.80 145.00 -3.20
BSL Ltd B 28.20 27.30 -3.19
Viceroy Hotels L B 20.35 19.70 -3.19
ABM Knowledgeware B 86.25 83.50 -3.19
OCL India Limi B 290.00 280.80 -3.17
Esaar (India) Li B 47.50 46.00 -3.16
Brakes Auto (I) B 4.75 4.60 -3.16
Decolight Ceramics L B 1.90 1.84 -3.16
Asahi Songwon Colors B 109.40 105.95 -3.15
SKS Microfinance B 287.00 277.95 -3.15
Patels Airtemp B 82.60 80.00 -3.15
Vikas Granaries Ltd. B 12.75 12.35 -3.14
MTNL B 31.80 30.80 -3.14
Madhur Ind.Ltd B 22.30 21.60 -3.14
Alka Securities B 0.32 0.31 -3.13
Sri Lakshmi Sara B 32.00 31.00 -3.13
Empower India B 0.32 0.31 -3.13
Orient Refractories B 96.00 93.00 -3.13
Super Crop Safe B 16.05 15.55 -3.12
De Nora India Ltd. B 152.90 148.15 -3.11
Intl. Travel Hou B 233.00 225.75 -3.11
Bajaj Steel Ind. B 227.00 219.95 -3.11
Rishabhdev Techn B 4.18 4.05 -3.11
Deepak Spinners B 43.55 42.20 -3.10
Cochin Minerals B 114.70 111.15 -3.10
NOCIL Ltd. B 22.70 22.00 -3.08
Bharat Bijlee B 678.90 658.00 -3.08
Easun Reyrolle L B 77.95 75.55 -3.08
Inox Leisure B 159.30 154.40 -3.08
India Gelatine & B 84.60 82.00 -3.07
Ratnamani Metals B 422.95 410.00 -3.06
Fertilisers & Ch B 36.10 35.00 -3.05
Jayshree Chem. B 11.14 10.80 -3.05
Sakthi Finance B 14.78 14.33 -3.04
PremierLtd. B 72.40 70.20 -3.04
SSPDL Ltd. B 16.50 16.00 -3.03
IFGL Refracto B 165.55 160.55 -3.02
Usher Agro Ltd. B 39.95 38.75 -3.00
Asso. Stone Indu B 45.00 43.65 -3.00
Vishnu Chemicals B 88.20 85.55 -3.00
Srinivasa Hatche B 67.00 65.00 -2.99
Priya Ltd. B 33.60 32.60 -2.98
Simplex Infrastructu B 300.15 291.20 -2.98
Sarda Energy & Miner B 285.50 277.00 -2.98
Alok Industries Ltd. B 12.78 12.40 -2.97
Marksans Pharma B 33.80 32.80 -2.96
Gloster L B 196.80 191.00 -2.95
Sahara Housingfina C B 64.50 62.60 -2.95
Harrisons Malaya B 61.30 59.50 -2.94
Lakshmi Mill Co. B 2,380.05 2,310.00 -2.94
Brijlaxmi Leasin B 0.34 0.33 -2.94
Compucom Softwr B 12.57 12.20 -2.94
Ramky Infrastructure B 68.00 66.00 -2.94
Intellvisions So B 24.00 23.30 -2.92
Praj Industries B 63.50 61.65 -2.91
Uttam Galva Steels B 79.05 76.75 -2.91
India Home Loan B 48.35 46.95 -2.90
Godawari Power & Isp B 146.50 142.25 -2.90
Avantel Ltd. B 83.45 81.05 -2.88
Arrow Textiles Ltd. B 9.36 9.09 -2.88
Raymond Ltd B 419.75 407.80 -2.85
Guj. Foils B 44.00 42.75 -2.84
Sark Systems India B 8.80 8.55 -2.84
Vidhi Dyestuffs B 5.30 5.15 -2.83
Punj. Woolcombe B 2.83 2.75 -2.83
Sakthi Sugars B 21.20 20.60 -2.83
Brooks Laboratories B 37.05 36.00 -2.83
Global Offshore Ser B 500.00 485.90 -2.82
Thirumalai Chem. B 93.95 91.30 -2.82
Creative Eye B 4.30 4.18 -2.79
Alchemist B 54.00 52.50 -2.78
BITS Ltd. B 0.36 0.35 -2.78
Eon Electric B 23.45 22.80 -2.77
Tulip Star Hotels Lt B 97.60 94.90 -2.77
Vardhman Industr B 36.50 35.50 -2.74
Kalyani Steel B 105.75 102.85 -2.74
Indian Hume Pipe B 241.10 234.50 -2.74
Saboo Sodium Ch B 8.02 7.80 -2.74
RPG Life Sciences B 98.45 95.75 -2.74
Rajshree Sugars B 31.15 30.30 -2.73
KSK Energy Ventures B 100.65 97.90 -2.73
Pratibha Industries B 55.15 53.65 -2.72
Indo-National B 418.90 407.50 -2.72
India Glycols B 128.50 125.00 -2.72
Timken India Ltd B 341.25 332.00 -2.71
K G Denim Ltd. B 20.30 19.75 -2.71
BAG Films & Media B 3.70 3.60 -2.70
Speciality Paper B 1.85 1.80 -2.70
Polyplex Corpn. B 214.00 208.25 -2.69
Astra Microwave B 130.30 126.80 -2.69
Nitesh Estates B 14.95 14.55 -2.68
Timex Group India B 15.00 14.60 -2.67
Birla Precision Tech B 3.75 3.65 -2.67
Tilak Nagar Ind B 50.50 49.15 -2.67
Guj. Intrux B 88.35 86.00 -2.66
Bodal Chemicals B 60.05 58.45 -2.66
Cigniti Technologies B 366.75 357.00 -2.66
Punjab Chemicals and B 94.50 92.00 -2.65
Transformers & Recti B 198.00 192.75 -2.65
Baid Leasing and B 22.70 22.10 -2.64
Shasun Pharma B 163.10 158.80 -2.64
Dynemic Products B 47.30 46.05 -2.64
Indiabulls Power B 11.39 11.09 -2.63
Hind Rectifiers B 46.00 44.80 -2.61
Gulf Oil Corporation B 163.00 158.80 -2.58
Graphite India Ltd. B 110.70 107.85 -2.57
Ricoh India Ltd. B 203.20 198.00 -2.56
Autolite (I) B 25.40 24.75 -2.56
Batliboi Ltd. B 27.35 26.65 -2.56
Aurum Soft Systems L B 3.51 3.42 -2.56
ITI B 31.50 30.70 -2.54
Man Industries I B 71.50 69.70 -2.52
Aarey Drugs & Ph B 14.26 13.90 -2.52
Kalindee Rail Ni B 87.80 85.60 -2.51
Tamboli Capital B 27.90 27.20 -2.51
Jaykay Enterprises L B 2.79 2.72 -2.51
Shivam Autotech Ltd. B 198.90 193.90 -2.51
Windsor Machines B 34.00 33.15 -2.50
Niraj Cement Structu B 7.60 7.41 -2.50
N R International Lt B 4.41 4.30 -2.49
Revathi Equipment Lt B 319.20 311.25 -2.49
Bombay Dyeing B 72.75 70.95 -2.47
Skyline Millars B 3.25 3.17 -2.46
Accel Frontline B 45.10 44.00 -2.44
Orbit Exports Li B 180.00 175.60 -2.44
JK Cement B 383.20 373.90 -2.43
Shri Dinesh Mill B 117.30 114.45 -2.43
Arnold Holdings B 271.60 265.00 -2.43
Lakshmi Vilas Ba B 82.50 80.50 -2.42
Real Strips B 31.00 30.25 -2.42
Techno Electric & En B 288.90 282.00 -2.39
Hind.ConstructionCo. B 37.65 36.75 -2.39
Makers Lab. B 29.25 28.55 -2.39
Harita Seating Syst. B 96.55 94.25 -2.38
Rasoi Ltd. B 420.00 410.00 -2.38
Relaxo Footwears B 394.35 385.00 -2.37
Ballarpur Ind. B 17.05 16.65 -2.35
Kennametal India B 770.00 752.00 -2.34
Xpro India Ltd. B 34.20 33.40 -2.34
Tamilnadu Petroprod B 12.90 12.60 -2.33
Vimta Labs Ltd. B 98.70 96.40 -2.33
OK Play India Ltd. B 49.55 48.40 -2.32
Karma Energy B 19.50 19.05 -2.31
AGC Networks B 64.80 63.30 -2.31
Era Infra Engineerin B 21.70 21.20 -2.30
Gujarat Pipavav Port B 143.60 140.30 -2.30
HOV Services Ltd. B 95.65 93.45 -2.30
Sicagen India B 17.40 17.00 -2.30
EID Parry B 195.85 191.35 -2.30
Tyroon Tea Compa B 41.45 40.50 -2.29
Rishi Laser Ltd. B 17.50 17.10 -2.29
Bannari Amman Spinni B 126.90 124.00 -2.29
KEC International Lt B 129.50 126.55 -2.28
Krypton Ind. B 13.66 13.35 -2.27
LG Balakrishnan&Bros B 437.00 427.10 -2.27
Valiant Communic B 22.00 21.50 -2.27
Control Print Ltd. B 123.70 120.90 -2.26
V-Guard Ind.Ltd. B 738.70 722.00 -2.26
Talbros Auto. B 95.20 93.05 -2.26
Jetking Infotrain Lt B 51.00 49.85 -2.25
Ashirwad Capital B 2.68 2.62 -2.24
UnitedBreweries(Hol) B 42.55 41.60 -2.23
Ultramarine Pig. B 63.35 61.95 -2.21
Samkrg Pistons & Rin B 102.50 100.25 -2.20
Clariant Chemicals ( B 842.00 823.55 -2.19
Vikram Thermo (I B 69.00 67.50 -2.17
Electrosteel Cas B 30.00 29.35 -2.17
Prakash Steelage Ltd B 120.85 118.25 -2.15
Sun Pharma Advanced B 181.20 177.30 -2.15
Shree Renuka Sugars B 23.30 22.80 -2.15
Cupid Ltd. B 13.10 12.82 -2.14
Choice Infra Venture B 32.70 32.00 -2.14
Mobile Telecommu B 3.29 3.22 -2.13
Kilitch Drugs(I) B 23.50 23.00 -2.13
BNK Capital Mark B 23.50 23.00 -2.13
Vardhman Textiles Lt B 487.15 476.85 -2.11
Camphor & Allied B 291.15 285.00 -2.11
Kokuyo Camlin B 49.80 48.75 -2.11
ADF Foods Ltd. B 57.50 56.30 -2.09
CORE Education & Tec B 14.35 14.05 -2.09
Himatsingka Seid B 81.70 80.00 -2.08
Linc Pen & Plast B 67.30 65.90 -2.08
Cosmo Films B 82.20 80.50 -2.07
VIP Indus. B 115.75 113.35 -2.07
SPIC B 21.95 21.50 -2.05
Winsome Yarns B 2.44 2.39 -2.05
PNB Gilts Ltd. B 22.10 21.65 -2.04
Sundaram Multi P B 3.43 3.36 -2.04
Tata Investment B 562.50 551.00 -2.04
Bengal & Assam Compa B 419.50 411.00 -2.03
Arrow Coated Pro B 122.00 119.55 -2.01
Gateway Distriparks B 233.70 229.00 -2.01
Lambodhara Texti B 144.90 142.00 -2.00
DCW Ltd. B 24.95 24.45 -2.00
Godrej Properties Lt B 234.80 230.10 -2.00
Guj. Fluorochemi B 533.65 523.00 -2.00
Rohit Ferro-Tech B 11.99 11.75 -2.00
Alkali Metals Ltd. B 22.65 22.20 -1.99
Varun Shipping B 9.05 8.87 -1.99
Emed.com Techn.Ltd B 153.45 150.40 -1.99
Anjani Synthetic B 6.52 6.39 -1.99
Triveni Turbine B 93.15 91.30 -1.99
20 Microns Ltd. B 32.90 32.25 -1.98
Guj. Amb.Exports B 50.60 49.60 -1.98
Jamna Auto Inds. B 114.50 112.25 -1.97
Anukaran Commercial B 1.52 1.49 -1.97
Nitco Ltd. B 17.85 17.50 -1.96
Blazon Marbles B 12.75 12.50 -1.96
Circuit Systems (Ind B 19.98 19.59 -1.95
B&A Ltd. B 174.80 171.40 -1.95
Entertainment Networ B 444.15 435.50 -1.95
Suven Life Sciences B 107.75 105.65 -1.95
TCI Ltd. B 202.95 199.00 -1.95
Indian Metal & F B 365.10 358.00 -1.94
Polaris Financial B 219.55 215.30 -1.94
Ajmera Realty & Infr B 69.85 68.50 -1.93
Vikas WSP B 18.10 17.75 -1.93
Indian Terrain Fashi B 207.00 203.00 -1.93
Kitex Garments B 260.00 255.00 -1.92
Solid Stone Company B 52.00 51.00 -1.92
Hexaware Technologie B 143.55 140.80 -1.92
Atlas Jewellery B 49.50 48.55 -1.92
Cupid Trades&Fin B 46.90 46.00 -1.92
Zuari Global B 88.95 87.25 -1.91
Opto Circuits India B 31.45 30.85 -1.91
Rain Industries B 39.70 38.95 -1.89
DCM Shriram B 158.50 155.50 -1.89
Jenson & Nich. B 2.65 2.60 -1.89
Kaiser Corporation B 2.12 2.08 -1.89
Shyam Telecom B 31.95 31.35 -1.88
Wendt India B 1,600.00 1,570.00 -1.88
NIIT Technologies B 370.05 363.10 -1.88
Turbotech Engineerin B 4.28 4.20 -1.87
Sunshield Chemic B 240.50 236.00 -1.87
Country Club (In B 10.18 9.99 -1.87
Kirloskar Industries B 377.00 370.00 -1.86
Reliance Ind.Inf B 559.35 549.00 -1.85
Omaxe Ltd. B 135.00 132.50 -1.85
Cineline India B 13.50 13.25 -1.85
GHCL B 57.00 55.95 -1.84
Agro Tech Foods Ltd. B 555.20 545.00 -1.84
Patidar Buildcon B 24.55 24.10 -1.83
Deccan Gold Mines B 21.90 21.50 -1.83
Mukand Engineers B 35.45 34.80 -1.83
Kallam Spinning B 55.00 54.00 -1.82
Diamond Power Infras B 115.75 113.65 -1.81
Frontline Securi B 61.10 60.00 -1.80
Manaksia Ltd. B 83.50 82.00 -1.80
Super Bakers (India) B 6.11 6.00 -1.80
Venky's (India) Ltd. B 523.35 514.00 -1.79
Haria Apparels B 19.65 19.30 -1.78
Dhanuka Agritech Ltd B 446.50 438.55 -1.78
Petron Engineeri B 166.00 163.05 -1.78
Tara Jewels Ltd. B 96.00 94.30 -1.77
Morepen Labs.Lt B 4.52 4.44 -1.77
HCL Infosystem B 79.40 78.00 -1.76
Aarti Ind. Ltd B 218.35 214.50 -1.76
Patspin India B 9.16 9.00 -1.75
Novartis B 683.60 671.70 -1.74
Aptus Industries B 17.20 16.90 -1.74
Rasi Electrodes B 51.90 51.00 -1.73
Midland Polymers B 17.35 17.05 -1.73
Mount Shivalik I B 23.10 22.70 -1.73
Sahyadri Industries B 58.00 57.00 -1.72
Radico Khaitan Ltd. B 99.05 97.35 -1.72
Panasonic Carbon Ind B 174.00 171.00 -1.72
Emmbi Industries B 14.60 14.35 -1.71
Anant Raj Ltd. B 61.35 60.30 -1.71
TPL Plastech Ltd. B 175.00 172.00 -1.71
Balmer Lawrie & B 557.45 547.90 -1.71
Zylog Systems B 9.97 9.80 -1.71
Ruchi Soya Inds. B 41.25 40.55 -1.70
G G Dandekar Machine B 62.00 60.95 -1.69
KRBL Ltd. B 77.05 75.75 -1.69
JM Financial Ltd. B 41.35 40.65 -1.69
Finolex Industri B 284.70 279.90 -1.69
Autoline Industries B 83.20 81.80 -1.68
Abbott India Ltd. B 2,085.00 2,050.00 -1.68
Elecon Engg. B 56.40 55.45 -1.68
Andhra Cement B 8.95 8.80 -1.68
Nirlon B 122.05 120.00 -1.68
Andhra Petro B 9.00 8.85 -1.67
Mazda Ltd. B 183.55 180.50 -1.66
Satra Properties ( I B 7.90 7.77 -1.65
Hind. Motor B 8.54 8.40 -1.64
Asian Hotels (West) B 110.00 108.20 -1.64
J L Morison (India) B 428.00 421.00 -1.64
Zee Media Corp B 18.40 18.10 -1.63
JBF Industries B 138.00 135.75 -1.63
Delta Corp Ltd. B 92.80 91.30 -1.62
Kewal Kiran Clothing B 1,717.80 1,689.90 -1.62
BGR Energy Systems B 197.20 194.00 -1.62
Rallis India B 216.90 213.40 -1.61
Assam Company B 5.64 5.55 -1.60
Deep Industries B 74.85 73.65 -1.60
Prozone Capital Shop B 18.80 18.50 -1.60
Shipping Corpn. B 59.50 58.55 -1.60
Sunflag Iron B 28.20 27.75 -1.60
Flex Foods B 47.25 46.50 -1.59
Liberty Shoes Li B 293.00 288.35 -1.59
Gammon India B 28.45 28.00 -1.58
Kirloskar Elect B 31.60 31.10 -1.58
Hikal Ltd. B 615.85 606.20 -1.57
Sharon Bio-Medicine B 70.00 68.90 -1.57
Zydus Wellness Ltd. B 601.45 592.00 -1.57
Excel Industries B 188.30 185.35 -1.57
National Fertilizers B 35.20 34.65 -1.56
Kirloskar Pneumatic B 582.00 573.00 -1.55
Radha Madhav Corpora B 28.95 28.50 -1.55
Aptech Ltd. B 93.45 92.00 -1.55
Atlanta Ltd. B 61.80 60.85 -1.54
Honeywell Automation B 5,179.10 5,100.00 -1.53
MarathonNextgenRea B 150.50 148.20 -1.53
Tata Elxsi Ltd. B 613.55 604.25 -1.52
R M Mohite Industrie B 19.80 19.50 -1.52
Adhunik Metaliks B 46.20 45.50 -1.52
Ceat Ltd. B 550.65 542.35 -1.51
Apar Industries B 343.35 338.15 -1.51
Torrent Cables Ltd. B 122.65 120.80 -1.51
Bharat Gears B 67.00 66.00 -1.49
CamsonBioTechnology B 104.25 102.70 -1.49
Bharat Agri Fert & R B 117.25 115.50 -1.49
Tayo Rolls Ltd B 73.60 72.50 -1.49
ZF Steering Gear B 406.00 400.00 -1.48
Seamec Ltd. B 104.55 103.00 -1.48
Kilburn Chemical B 16.95 16.70 -1.47
Intense Technologies B 61.40 60.50 -1.47
Welspun Corp B 85.10 83.85 -1.47
Sarla Performance Fi B 340.00 335.00 -1.47
Nelco Ltd B 57.70 56.85 -1.47
Shree Bhawani Pa B 2.05 2.02 -1.46
Almondz Global Secur B 11.67 11.50 -1.46
Adhunik Industries L B 109.60 108.00 -1.46
Rashtriya Chemicals B 51.80 51.05 -1.45
Hind. Organi B 17.20 16.95 -1.45
Tree House Education B 358.05 352.90 -1.44
Sunil Hitech Enginee B 121.25 119.50 -1.44
Onelife Capital Adv B 160.30 158.00 -1.43
Grindwell Norton B 415.00 409.05 -1.43
Jubilant Life Scienc B 183.65 181.05 -1.42
Tata Teleservices (M B 11.95 11.78 -1.42
Everonn Education B 45.65 45.00 -1.42
CAT Techn. Ltd B 4.92 4.85 -1.42
Tin Plate Co. B 84.25 83.05 -1.42
Essar Shipping B 21.50 21.20 -1.40
Aries Agro Ltd. B 85.50 84.30 -1.40
Lakshmi Energy & Foo B 18.00 17.75 -1.39
Fedders Lloyd Co B 77.60 76.55 -1.35
Rodium Realty L B 148.50 146.50 -1.35
Pradeep Metals B 41.25 40.70 -1.33
Andhra Sugars Lt B 146.15 144.25 -1.30
Risa International L B 1,220.85 1,205.00 -1.30
Kalpena Industries L B 65.25 64.40 -1.30
WABCO India B 3,465.00 3,420.00 -1.30
Jindal Saw B 80.75 79.70 -1.30
Mukand Ltd. B 35.20 34.75 -1.28
Kailash Auto Fin B 35.45 35.00 -1.27
Puravankara Projects B 114.50 113.05 -1.27
Rolta India B 107.00 105.65 -1.26
Shriram EPC Ltd. B 31.65 31.25 -1.26
GeeCee Ventures B 40.00 39.50 -1.25
Lakshmi Precn.Sc B 52.15 51.50 -1.25
Nava Bharat Ventures B 240.00 237.00 -1.25
Signet Industries B 293.10 289.50 -1.23
Shardul Securities L B 40.60 40.10 -1.23
SinclairsHotels B 232.10 229.25 -1.23
NCC B 69.60 68.75 -1.22
Redington (India) Lt B 98.00 96.80 -1.22
Gallantt Ispat Ltd. B 435.00 429.75 -1.21
Salzer Electr. B 112.00 110.65 -1.21
Haldyn Glass B 16.60 16.40 -1.20
Syncom Healthcare Lt B 5.89 5.82 -1.19
Roto Pumps Ltd B 378.50 374.00 -1.19
Indian Card Clot B 127.55 126.05 -1.18
Atul Ltd. B 1,210.00 1,195.85 -1.17
Balasore Alloys B 21.50 21.25 -1.16
Cox & Kings L B 258.90 255.90 -1.16
PVP Ventures Ltd. B 7.74 7.65 -1.16
TCI Industries L B 1,456.85 1,440.00 -1.16
Bhartiya Interna B 344.05 340.10 -1.15
Vaibhav Global Ltd. B 870.00 860.00 -1.15
Asian Tea Export B 17.70 17.50 -1.13
Hinduja Ventures B 321.65 318.00 -1.13
Bengal Tea & Fab B 49.05 48.50 -1.12
Ashapura Min. Lt B 71.55 70.75 -1.12
Sharda Motor Ind B 395.95 391.50 -1.12
Action Construction B 31.55 31.20 -1.11
BF Investment Ltd. B 81.75 80.85 -1.10
Sanco Trans B 272.00 269.00 -1.10
CFSL L B 18.25 18.05 -1.10
Singer India B 95.30 94.25 -1.10
Radhe Developers B 22.95 22.70 -1.09
Oriental Carbon B 274.50 271.50 -1.09
Tips Industries B 41.80 41.35 -1.08
AksharChem (India) B 159.20 157.50 -1.07
Geometric Ltd. B 145.25 143.70 -1.07
SRS Finance Ltd. B 37.65 37.25 -1.06
Carborundum Uni. B 174.50 172.65 -1.06
RSR Mohota Spg. B 47.00 46.50 -1.06
Hardcastle & Waud B 306.00 302.80 -1.05
Pioneer Investco B 14.25 14.10 -1.05
Somany Ceramics Ltd. B 245.00 242.45 -1.04
GIC Housing Fi B 165.50 163.80 -1.03
PMC Fincorp B 702.20 695.00 -1.03
Transchem L B 24.60 24.35 -1.02
Surat Textile Mi B 1.98 1.96 -1.01
Blue Dart Expres B 3,995.70 3,955.70 -1.00
RSWM Ltd. B 205.05 203.05 -0.98
Sumeet Industrie B 15.45 15.30 -0.97
NCL Industries B 30.80 30.50 -0.97
Allcargo Logistics B 245.00 242.65 -0.96
Shreeyash Industries B 12.52 12.40 -0.96
Jyothy Laboratories B 181.45 179.70 -0.96
Igarashi Motors Indi B 187.45 185.65 -0.96
Puneet Resins B 26.00 25.75 -0.96
Lumax Inds. B 340.00 336.75 -0.96
CMI FPE Ltd. B 525.00 520.00 -0.95
Sona Koyo Steer. B 37.35 37.00 -0.94
Globus Spirits Ltd. B 79.55 78.80 -0.94
Vivimed Labs B 297.80 295.00 -0.94
Impex Ferro Tech Ltd B 7.56 7.49 -0.93
Upper Ganges Sug B 48.45 48.00 -0.93
ICRA Ltd. B 2,706.30 2,681.05 -0.93
Alstom India B 544.95 539.90 -0.93
Kirloskar Oil Engine B 267.40 264.95 -0.92
Indraprastha Med B 43.70 43.30 -0.92
Goenka Diamond & Jew B 3.25 3.22 -0.92
Goldstone Infratech B 11.00 10.90 -0.91
Gallantt Metal B 22.15 21.95 -0.90
Khaitan Chemical B 10.00 9.91 -0.90
Paushak Ltd. B 177.60 176.00 -0.90
Smartlink Network B 56.00 55.50 -0.89
Escorts Ltd. B 123.00 121.90 -0.89
Nouveau Global Vent. B 33.80 33.50 -0.89
Tide Water Oil B 11,519.55 11,417.80 -0.88
Mandhana Industries B 237.05 235.00 -0.86
Eduexel Infotainment B 9.35 9.27 -0.86
Shilpa Medicare L B 491.60 487.35 -0.86
Rajesh Exports L B 161.45 160.10 -0.84
Dolat Investment B 2.42 2.40 -0.83
Guj. Gas Co. Ltd B 451.90 448.20 -0.82
Centrum Capital B 12.35 12.25 -0.81
Kellton Tech Solutio B 9.88 9.80 -0.81
Vindhya Telelink B 401.00 397.80 -0.80
Indo Tech Transforme B 156.50 155.25 -0.80
Pantaloons Fashion B 125.00 124.00 -0.80
Hi Tech Gears B 184.50 183.05 -0.79
T Nadu Newsprint B 164.90 163.60 -0.79
Schneider Electric B 140.00 138.90 -0.79
Pennar Industrie B 38.50 38.20 -0.78
DCM Shriram In B 103.10 102.30 -0.78
TV Today Network Ltd B 134.40 133.35 -0.78
Perfect-Octave Media B 19.45 19.30 -0.77
Chennai Petro. B 84.95 84.30 -0.77
Omkar Speciality Che B 137.10 136.05 -0.77
HMT Ltd. B 45.80 45.45 -0.76
Bajaj Corp Ltd. B 232.00 230.25 -0.75
Uttam Value Steels B 8.07 8.01 -0.74
Deepak Nitrite B 82.50 81.90 -0.73
Bliss GVS Pharma B 47.85 47.50 -0.73
Mahindra CIE Auto B 159.15 158.00 -0.72
HEG Ltd. B 262.70 260.80 -0.72
Cressanda Solutions B 55.35 54.95 -0.72
Parichay Investments B 7.00 6.95 -0.71
Maha. Scooters B 705.00 700.00 -0.71
GRUH Finance Li B 210.00 208.50 -0.71
Vijay Shanthi Bu B 14.00 13.90 -0.71
Rane (Madras) B 330.80 328.50 -0.70
Hatsun Agro Prod B 272.00 270.10 -0.70
Aditya Birla Money L B 21.85 21.70 -0.69
AIA Engineering B 764.35 759.05 -0.69
Simmonds Marshal B 29.00 28.80 -0.69
Sukhjit Starch & B 260.00 258.20 -0.69
Voltamp Transformers B 661.00 656.50 -0.68
Krebs Biochemicals & B 29.20 29.00 -0.68
Nitin Spinners B 22.15 22.00 -0.68
DCM Ltd. B 95.65 95.00 -0.68
Unichem Labs B 207.90 206.50 -0.67
Dhunseri Investments B 75.00 74.50 -0.67
ISMT Ltd. B 15.00 14.90 -0.67
Nahar Indust.Ent B 75.10 74.60 -0.67
City Union Bank B 75.40 74.90 -0.66
Manappuram Finance B 22.65 22.50 -0.66
Monnet Industrie B 30.25 30.05 -0.66
DIC India B 471.10 468.00 -0.66
Vakrangee B 138.05 137.15 -0.65
Usha Martin Ltd. B 39.30 39.05 -0.64
Khandwala Securi B 15.70 15.60 -0.64
Freshtrop Fruits B 39.15 38.90 -0.64
Thakker's Develo B 151.05 150.10 -0.63
Asian Hotels (East) B 225.40 224.00 -0.62
MUSCO Ltd B 407.00 404.50 -0.61
Zuari Agro Chemicals B 181.15 180.05 -0.61
Punj. & Sind Ban B 66.40 66.00 -0.60
Panacea Biotec L B 167.00 166.00 -0.60
Maha. Seamless B 311.85 310.00 -0.59
Supreme Petroche B 76.85 76.40 -0.59
Gillanders Arbut B 68.55 68.15 -0.58
Sunteck Realty Ltd. B 341.95 339.95 -0.58
Gabriel India B 52.25 51.95 -0.57
Veer Energy & Infras B 5.22 5.19 -0.57
Akzo Nobel India Ltd B 1,146.00 1,139.60 -0.56
Indl.&Prud.Invst B 1,790.00 1,780.00 -0.56
KSB Pumps Ltd. B 538.00 535.00 -0.56
Tribhovandas Bhimji B 162.35 161.45 -0.55
Just Dial B 1,630.05 1,621.15 -0.55
IL&FS Transportation B 235.50 234.20 -0.55
Nitin Fire Protectio B 64.55 64.20 -0.54
HBL Power Systems Lt B 18.65 18.55 -0.54
HPC Biosciences Ltd. B 563.00 560.00 -0.53
Tarang Projects B 580.00 577.00 -0.52
G M Breweries Ltd. B 115.60 115.00 -0.52
Kalpataru Power B 163.85 163.00 -0.52
Surya Roshni Ltd B 96.70 96.20 -0.52
SIP Industries B 3.98 3.96 -0.50
Archies Ltd. B 20.15 20.05 -0.50
Gemini Communica B 2.00 1.99 -0.50
IL&FS Engineering B 60.00 59.70 -0.50
Ravi Kumar Distiller B 6.13 6.10 -0.49
Milk Food B 141.55 140.85 -0.49
Thinksoft Global Ser B 483.35 481.00 -0.49
Arihant Superstructu B 42.65 42.45 -0.47
Mangalam Cement B 215.00 214.00 -0.47
Zee Learn Ltd. B 31.65 31.50 -0.47
eClerx Services B 1,234.30 1,228.45 -0.47
Guj. Alkalie & C B 201.45 200.50 -0.47
JK Paper Ltd. B 32.50 32.35 -0.46
Precision Wires B 109.50 109.00 -0.46
GOL Offshore Ltd. B 119.55 119.00 -0.46
Tata Coffee Ltd. B 927.30 923.00 -0.46
Mercator Ltd. B 33.30 33.15 -0.45
Chambal Fertilis B 56.05 55.80 -0.45
Munjal Auto Industr. B 78.65 78.30 -0.45
Mayur Uniquoters B 449.00 447.00 -0.45
Hindustan Media Vent B 158.70 158.00 -0.44
Piramal Phytocare B 34.15 34.00 -0.44
Yash Papers B 7.00 6.97 -0.43
Elantas Beck India L B 695.00 692.00 -0.43
Indsil Hydro Power a B 35.20 35.05 -0.43
Manugraph India Ltd. B 35.75 35.60 -0.42
India Nippon Ele B 240.00 239.00 -0.42
Pix Transmission B 48.00 47.80 -0.42
Great Eastern B 366.60 365.10 -0.41
Trent Ltd. B 1,231.00 1,226.00 -0.41
ABG Shipyard B 258.05 257.00 -0.41
Aseem Global L B 5.02 5.00 -0.40
Hotel Leela Ven. B 24.90 24.80 -0.40
Kanpur Plasti. B 37.80 37.65 -0.40
Lovable Lingerie Ltd B 377.20 375.70 -0.40
Peninsula Land L B 37.70 37.55 -0.40
Foseco India Lim B 729.90 727.00 -0.40
Goldline Intl. B 497.00 495.00 -0.40
Uflex Ltd. B 129.40 128.90 -0.39
Guj. Industries B 90.35 90.00 -0.39
Somi Conveyor Beltin B 25.90 25.80 -0.39
Rander Corporati B 65.75 65.50 -0.38
GRP L B 1,305.00 1,300.00 -0.38
Sterl.Holi.Reso B 130.00 129.50 -0.38
Jagran Prakashan B 119.10 118.65 -0.38
SPEL Semiconduct B 10.74 10.70 -0.37
APM Industries B 28.60 28.50 -0.35
Viji Finance B 57.30 57.10 -0.35
National Peroxid B 594.95 592.95 -0.34
Guj. Automo Gear B 298.00 297.00 -0.34
Ginni Filaments B 15.35 15.30 -0.33
S Kumars Nationwide B 6.18 6.16 -0.32
Man Infraconstructio B 158.00 157.50 -0.32
NTC Industries B 15.50 15.45 -0.32
Kwality B 48.00 47.85 -0.31
Shreyas Shipping & L B 33.10 33.00 -0.30
Alstom T&D India B 334.10 333.10 -0.30
Garware Poly. B 103.00 102.70 -0.29
Lokesh Machines B 34.10 34.00 -0.29
Sadbhav Engineering B 204.75 204.15 -0.29
Tourism Finance B 33.90 33.80 -0.29
La Opala RG Ltd. B 1,138.40 1,135.05 -0.29
SKF India B 1,116.10 1,113.00 -0.28
Shiva Global Agro B 17.60 17.55 -0.28
Pondy Oxides & C B 37.45 37.35 -0.27
Modern Shares & Stoc B 18.20 18.15 -0.27
Surabhi Chemical & I B 92.00 91.75 -0.27
Integra Engineering B 19.05 19.00 -0.26
Alps Motor Finance B 430.10 429.00 -0.26
Glance Finance L B 21.55 21.50 -0.23
Gravita India Ltd. B 72.65 72.50 -0.21
NPR Finance Limi B 14.34 14.31 -0.21
Net 4 India B 5.09 5.08 -0.20
Grandma Trading B 262.50 262.00 -0.19
Swaraj Engines B 900.70 899.00 -0.19
Sutlej Textiles & In B 348.15 347.50 -0.19
Wonderla Holidays Lt B 219.40 219.00 -0.18
P&G Hygiene&Health B 4,558.00 4,550.00 -0.18
United Credit Li B 18.03 18.00 -0.17
Acrysil Ltd. B 378.65 378.00 -0.17
SRS Ltd. B 29.00 28.95 -0.17
The Byke Hospitality B 319.70 319.15 -0.17
Dhunseri Petrochem B 151.35 151.10 -0.17
Empire Inds. B 770.20 768.90 -0.17
Monsanto India B 1,990.00 1,986.75 -0.16
Vikas GlobalOne Ltd. B 30.55 30.50 -0.16
Arcotech Ltd. B 330.00 329.50 -0.15
Emmsons Internat B 33.05 33.00 -0.15
Gujarat Apollo Indus B 128.15 128.00 -0.12
Rapicut Carbides B 42.60 42.55 -0.12
KPIT Technologies B 156.10 155.95 -0.10
Merck Ltd. B 710.70 710.00 -0.10
Shrenuj & Co B 63.00 62.95 -0.08
Plastiblends Ind B 211.15 211.00 -0.07
Religare Enterprises B 330.10 329.95 -0.05
Blue Star B 292.05 291.90 -0.05
Gujarat Narmada Vall B 101.90 101.85 -0.05
Naolin Enterprises B 23.45 23.44 -0.04
Fortis Healthcare B 119.05 119.00 -0.04
Godfrey Philips B 2,676.00 2,675.00 -0.04
J B Chemicals & Phar B 175.30 175.25 -0.03
MBL Infrastructures B 289.80 289.75 -0.02
Kajaria Ceramics B 620.10 620.00 -0.02
Jindal Poly Films B 260.05 260.00 -0.02
Avishkar Finance Co. B 460.80 460.75 -0.01