rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Apr, 12:37

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Nimbus Foods Industr B 1.17 0.98 -16.24
Damodar Industries B 52.00 46.20 -11.15
Sika Interplant B 37.95 34.20 -9.88
Panyam Cement B 34.50 31.25 -9.42
Hira ferro alloy B 23.30 21.15 -9.23
SMS Techsoft (India) B 0.11 0.10 -9.09
Shri Aster Silicates B 9.35 8.61 -7.91
Resonance Spec. B 10.51 9.72 -7.52
Talbros Auto. B 73.25 68.00 -7.17
Hella India Lighting B 110.20 102.30 -7.17
Tara Jewels Ltd. B 109.65 102.90 -6.16
Trend Electronics Lt B 19.05 17.90 -6.04
JK Agri Genetics Ltd B 383.00 361.25 -5.68
Dion Global Solution B 28.15 26.60 -5.51
Pacific Industri B 107.95 102.05 -5.47
Kohinoor Broadcastin B 0.19 0.18 -5.26
Transchem L B 27.50 26.10 -5.09
Twilight Litaka Phar B 4.56 4.33 -5.04
Standard Batteri B 9.79 9.30 -5.01
Sterling Greenwoods B 8.00 7.60 -5.00
Expo Gas Contain B 6.80 6.46 -5.00
WEP Solutions B 7.22 6.86 -4.99
Elegant Marbles B 41.05 39.00 -4.99
Esaar (India) Li B 53.25 50.60 -4.98
Unno Industries B 20.90 19.86 -4.98
Patidar Buildcon B 98.35 93.45 -4.98
Regency Trust Lt B 12.50 11.88 -4.96
Raymed Labs Limi B 9.70 9.22 -4.95
Catvision Ltd. B 9.90 9.41 -4.95
Ganesh Benzoplas B 7.70 7.32 -4.94
HB Estate Devlpr B 14.57 13.85 -4.94
United Credit Li B 11.15 10.60 -4.93
Winsome Yarns B 2.23 2.12 -4.93
Consoli. Securit B 30.40 28.90 -4.93
Premier Energy and I B 9.55 9.08 -4.92
Valuemart Info Techn B 2.44 2.32 -4.92
Allsec Technologies B 28.50 27.10 -4.91
Euro Finmart B 76.35 72.60 -4.91
Jamshri Ranjits B 20.40 19.40 -4.90
Valson Ind. Ltd. B 9.59 9.12 -4.90
Panchsheel Organ B 23.45 22.30 -4.90
N R Agarwal Indu B 25.55 24.30 -4.89
Sowbhagya Media Ltd. B 8.99 8.55 -4.89
UV Boards Ltd. B 5.74 5.46 -4.88
Relic Technologi B 5.74 5.46 -4.88
Super Spinning B 5.53 5.26 -4.88
Weizmann B 8.41 8.00 -4.88
ACE Edutrend B 32.85 31.25 -4.87
JMD Telefilms Indust B 7.25 6.90 -4.83
Kachchh Minerals Ltd B 4.35 4.14 -4.83
H P Cotton Textiles B 26.95 25.65 -4.82
Syncom Formul. B 4.36 4.15 -4.82
Mukesh Babu Fina B 21.85 20.80 -4.81
Alchemist Realty B 3.74 3.56 -4.81
Tata Metaliks B 63.50 60.45 -4.80
Tridev Infraestates B 4.18 3.98 -4.78
Olympic Cards Ltd. B 33.60 32.00 -4.76
Bhilwara Technical B 6.09 5.80 -4.76
Twinstar Industries B 1.26 1.20 -4.76
Kingfisher Airlines B 3.16 3.01 -4.75
Aarey Drugs & Ph B 11.99 11.42 -4.75
Saumya Capital B 1.90 1.81 -4.74
Shyam Telecom B 26.35 25.10 -4.74
AMD Industries Ltd. B 13.75 13.10 -4.73
Kuantum Papers B 51.95 49.50 -4.72
Sujana Universal Ind B 1.27 1.21 -4.72
Fine Line Circu. B 4.25 4.05 -4.71
Remi Edelstahl Tubul B 8.50 8.10 -4.71
Glodyne Technoserve B 6.38 6.08 -4.70
Optiemus Infracom B 16.00 15.25 -4.69
Sakuma Exports B 17.10 16.30 -4.68
Carborundum Uni. B 143.70 137.00 -4.66
Kamdhenu Ispat B 23.60 22.50 -4.66
Visagar Financial B 1.72 1.64 -4.65
Cupid Ltd. B 9.67 9.22 -4.65
Panoramic Universal B 7.55 7.20 -4.64
Surya Pharmaceutical B 1.30 1.24 -4.62
Riga Sugar Co.lt B 14.67 14.00 -4.57
Aishwarya Tech.&Tele B 3.95 3.77 -4.56
Secure Earth Tech B 17.55 16.75 -4.56
Alps Industries B 1.76 1.68 -4.55
Tijaria Polypipes Lt B 4.40 4.20 -4.55
Modern India B 46.60 44.50 -4.51
Gokul Refoils & Solv B 17.33 16.55 -4.50
NRB Bearings Lim B 68.05 65.00 -4.48
Innoventive Industri B 16.33 15.60 -4.47
Infomedia Press B 3.40 3.25 -4.41
IndoPacificSoft.&Ent B 1.59 1.52 -4.40
Neha Internation B 12.97 12.40 -4.39
NTC Industries B 17.50 16.75 -4.29
Ansal Buildwell B 37.60 36.00 -4.26
Sudar Industries B 21.60 20.70 -4.17
Dazzel Confindiv B 0.24 0.23 -4.17
TCPL Packaging B 70.00 67.10 -4.14
Rasoya Proteins B 16.95 16.25 -4.13
Wintac Ltd. B 90.00 86.30 -4.11
Glory Films B 0.74 0.71 -4.05
Intl. Coveyors B 15.85 15.21 -4.04
Sturdy Industries B 1.75 1.68 -4.00
Daikaffil Chemic B 12.50 12.00 -4.00
Parrys Sugar Ind B 18.85 18.10 -3.98
Shirpur Gold Refine. B 69.75 67.00 -3.94
Shekhawati Poly Yarn B 2.04 1.96 -3.92
Hariyana Ship-Br B 43.45 41.75 -3.91
Bhilwara Spinner B 3.85 3.70 -3.90
Punj. Communica B 74.40 71.50 -3.90
Western India Sh B 1.54 1.48 -3.90
Agarwal Industrial C B 146.20 140.50 -3.90
Laffans Petro. B 7.97 7.66 -3.89
Advance Metering Tec B 16.90 16.25 -3.85
Ashima Ltd. B 3.90 3.75 -3.85
Varun Industries B 8.06 7.75 -3.85
Birla Precision Tech B 2.60 2.50 -3.85
Mahalaxmi Rubtec B 2.88 2.77 -3.82
Mohit Industries B 32.35 31.15 -3.71
Puneet Resins B 25.00 24.10 -3.60
Vimta Labs Ltd. B 84.75 81.70 -3.60
Shiva Global Agro B 18.10 17.45 -3.59
Tera Software B 16.70 16.10 -3.59
Hardcastle & Waud B 280.00 270.00 -3.57
P H Capital Ltd. B 7.05 6.80 -3.55
Kavveri Telecom Prod B 14.00 13.51 -3.50
Jayshree Chem. B 6.06 5.85 -3.47
ECE Industries B 104.10 100.50 -3.46
Indo-National B 362.55 350.05 -3.45
Nutraplus Produc B 13.68 13.21 -3.44
Hipolin Ltd. B 35.00 33.80 -3.43
Ybrant Digital B 19.00 18.35 -3.42
Kilburn Engg. B 22.00 21.25 -3.41
Shivalik Bimetal B 8.80 8.50 -3.41
CDI International B 2.97 2.87 -3.37
Sterling Tools L B 149.50 144.50 -3.34
Birla Leasing & Infr B 0.90 0.87 -3.33
Ruchi Infrastructure B 13.50 13.05 -3.33
Jindal Poly Investme B 82.80 80.05 -3.32
Ambalal Sarabhai B 2.73 2.64 -3.30
Lotus Eye Hospital B 6.36 6.15 -3.30
Kamat Hotels (In B 57.85 55.95 -3.28
Kakatiya Cement Suga B 84.55 81.80 -3.25
Mawana Sugars Ltd. B 9.10 8.81 -3.19
Gemmia Oiltech B 14.10 13.65 -3.19
Asya Infosoft B 11.46 11.10 -3.14
Asian Hotels (West) B 103.85 100.60 -3.13
Microsec Financial S B 27.50 26.65 -3.09
Vas Infrastructure L B 15.99 15.50 -3.06
Rubfila Internationa B 21.60 20.95 -3.01
Nicco Corporatio B 0.67 0.65 -2.99
HB Stockholding B 11.90 11.55 -2.94
Indo Thai Securities B 12.98 12.60 -2.93
Aptus Industries B 30.85 29.95 -2.92
Bengal Tea & Fab B 43.60 42.35 -2.87
Aro Granite Indu B 35.60 34.60 -2.81
Usha Martin Ltd. B 37.55 36.50 -2.80
Indian Metal & F B 292.15 284.00 -2.79
Nila Infrastructures B 2.88 2.80 -2.78
Maharaja Shree U B 75.90 73.80 -2.77
Lee Nee Software B 2.90 2.82 -2.76
Kanpur Plasti. B 34.45 33.50 -2.76
KSL and Industries L B 23.65 23.00 -2.75
Pioneer Emb. B 7.26 7.06 -2.75
Balaji Amines Li B 42.25 41.10 -2.72
NIIT Technologies B 411.15 400.00 -2.71
Responsive Industrie B 90.45 88.00 -2.71
Bedmutha Industries B 9.26 9.01 -2.70
Asit C Mehta Financi B 18.50 18.00 -2.70
Maxheights Infra B 28.15 27.40 -2.66
Pasupati Acrylon B 4.52 4.40 -2.65
Cineline India B 12.53 12.20 -2.63
Swiss Glascoat B 40.20 39.15 -2.61
Sree Rayalaseema Hi- B 21.05 20.50 -2.61
Omkar Speciality Che B 138.65 135.05 -2.60
Punj. Alkalie B 19.25 18.75 -2.60
Winsome Diamonds B 5.87 5.72 -2.56
Sunraj Diamonds B 17.60 17.15 -2.56
Spentex Indust. B 3.97 3.87 -2.52
Lambodhara Texti B 127.15 124.00 -2.48
Piramal Phytocare B 30.25 29.50 -2.48
8K Miles Software B 107.70 105.05 -2.46
RDB Realty & Infrast B 13.47 13.15 -2.38
Capital First B 186.70 182.25 -2.38
Eurotex Inds. B 19.50 19.05 -2.31
Arman Financial Serv B 19.45 19.00 -2.31
Vidhi Dyestuffs B 4.40 4.30 -2.27
H S India L B 4.00 3.91 -2.25
Ramco Systems Lt B 177.90 173.95 -2.22
Nagreeka Exports B 20.60 20.15 -2.18
Nelcast Ltd. B 20.65 20.20 -2.18
Matra Kaushal Enter B 517.20 506.00 -2.17
Phoenix Mills B 270.95 265.10 -2.16
Pix Transmission B 34.75 34.00 -2.16
Jyothy Laboratories B 203.35 199.00 -2.14
Sona Koyo Steer. B 23.50 23.00 -2.13
JCT Electronic B 0.47 0.46 -2.13
Brandhouse Retails L B 2.35 2.30 -2.13
AksharChem (India) B 135.90 133.00 -2.13
Bil Energy Systems L B 1.89 1.85 -2.12
ADC India Communicat B 130.00 127.25 -2.12
Hester Biosciences L B 95.00 93.00 -2.11
Linde India B 327.05 320.15 -2.11
Zenith Computers B 2.86 2.80 -2.10
Allied Digital Servi B 14.51 14.21 -2.07
Virat Industries B 33.85 33.15 -2.07
India Home Loan B 50.80 49.75 -2.07
Dhunseri Petrochem B 122.50 120.00 -2.04
KM Sugar Mills B 1.48 1.45 -2.03
MSP Steel & Power Lt B 17.40 17.05 -2.01
Nissan Copper Ltd. B 1.99 1.95 -2.01
Jayant Mercantil B 12.51 12.26 -2.00
Khoobsurat Ltd. B 80.65 79.05 -1.98
SRK Industries B 30.60 30.00 -1.96
Star Delta Trans B 89.95 88.20 -1.95
Welspun Syntex B 8.72 8.55 -1.95
Upsurge Investme B 15.50 15.20 -1.94
Fag Bearings Ind B 2,060.00 2,020.05 -1.94
Global Capital Marke B 54.30 53.25 -1.93
Choice Infra Venture B 31.45 30.85 -1.91
Omax Auto B 39.75 39.00 -1.89
Arihant Capital B 12.75 12.51 -1.88
Turbotech Engineerin B 16.00 15.70 -1.88
Magnum Ventures Ltd. B 2.14 2.10 -1.87
Lumax Automotive Sys B 18.85 18.50 -1.86
Zen Technologies Ltd B 98.05 96.25 -1.84
Richa Industries Ltd B 21.90 21.50 -1.83
Deccan Gold Mines B 19.20 18.85 -1.82
EID Parry B 162.95 160.00 -1.81
Jindal Hotels B 30.55 30.00 -1.80
Nandan Denim B 36.15 35.50 -1.80
Cochin Minerals B 111.00 109.00 -1.80
Commex Technology B 12.95 12.72 -1.78
Compuage Infocom Ltd B 84.85 83.35 -1.77
Link Pharma Chem B 5.75 5.65 -1.74
Fluidomat B 115.00 113.00 -1.74
Swelect Energy Syste B 263.55 259.00 -1.73
Baroda Extrusion B 0.58 0.57 -1.72
Safal Securities B 2.90 2.85 -1.72
B L Kashyap & Sons B 6.44 6.33 -1.71
Polylink Polymer B 2.94 2.89 -1.70
Andhra Petro B 10.00 9.83 -1.70
Moser Baer India B 4.12 4.05 -1.70
Ashoka Buildcon Ltd. B 100.30 98.60 -1.69
GRP L B 1,220.60 1,200.00 -1.69
OK Play India Ltd. B 33.00 32.45 -1.67
Competent Automo B 59.90 58.90 -1.67
Autolite (I) B 24.15 23.75 -1.66
Jindal Drilling B 216.60 213.00 -1.66
AutoCorpn of Goa B 268.55 264.10 -1.66
Aagam Capital B 172.85 170.00 -1.65
Trio Mercantile & Tr B 30.50 30.00 -1.64
KSB Pumps Ltd. B 349.60 343.95 -1.62
Yash Papers B 4.98 4.90 -1.61
JK Lakshmi Cement L B 124.50 122.50 -1.61
Urja Global B 11.18 11.00 -1.61
Timbor Home Ltd. B 12.50 12.30 -1.60
Pokarna Ltd. B 147.35 145.00 -1.59
Manaksia Ltd. B 72.85 71.70 -1.58
Premier Explos. B 78.95 77.70 -1.58
Danlaw Techno. B 9.50 9.35 -1.58
Deep Industries B 47.75 47.00 -1.57
ASM Technologies Ltd B 86.50 85.15 -1.56
Sree Sakthi Paper Mi B 15.79 15.55 -1.52
Provogue (India) B 8.66 8.53 -1.50
Mercator Ltd. B 33.50 33.00 -1.49
Motilal Oswal Financ B 103.70 102.15 -1.49
Micro Techno B 4.02 3.96 -1.49
Muthoot Capital B 97.55 96.10 -1.49
Parenteral Drugs B 33.75 33.25 -1.48
Sundaram Clayton B 700.30 690.00 -1.47
Indian Card Clot B 108.60 107.00 -1.47
Choksi Imaging B 11.68 11.51 -1.46
Ashok Alco-Chem B 17.25 17.00 -1.45
Transpek Indus. B 138.00 136.00 -1.45
Suryaamba Spinning M B 28.20 27.80 -1.42
Spicejet Ltd. B 17.02 16.78 -1.41
PC Jeweller Ltd. B 96.70 95.35 -1.40
Nalwa Sons Investmen B 617.60 609.00 -1.39
Fulford (India) B 702.95 693.15 -1.39
Basant Agro Tech B 3.62 3.57 -1.38
Adhunik Metaliks B 47.60 46.95 -1.37
C Mahendra Exports B 191.50 188.90 -1.36
Xchanging Solutions B 18.95 18.70 -1.32
RSR Mohota Spg. B 42.00 41.45 -1.31
Aban Offshore B 522.85 516.00 -1.31
Satra Properties ( I B 7.00 6.91 -1.29
Aurionpro Solutions B 186.15 183.75 -1.29
Hikal Ltd. B 494.35 488.00 -1.28
Pradip Overseas B 3.90 3.85 -1.28
Vaibhav Global Ltd. B 771.65 761.90 -1.26
BF Utilities Ltd. B 622.80 615.00 -1.25
Jyoti B 60.60 59.85 -1.24
Energy Developme B 16.30 16.10 -1.23
Greenply Industr B 410.05 405.00 -1.23
J Kumar Infraproject B 190.00 187.70 -1.21
3i Infotech B 7.48 7.39 -1.20
Just Dial B 1,241.85 1,227.00 -1.20
AGC Networks B 53.95 53.30 -1.20
Grindwell Norton B 316.05 312.25 -1.20
Borosil Glass B 1,010.00 998.00 -1.19
BEML Ltd. B 397.55 392.85 -1.18
Indo Tech Transforme B 71.95 71.10 -1.18
Panasonic Energy Ind B 71.85 71.00 -1.18
Metroglobal B 42.50 42.00 -1.18
Bhandari Hosiery B 42.75 42.25 -1.17
Shanthi Gears B 72.90 72.05 -1.17
Inventure Growth & S B 8.52 8.42 -1.17
Orbit Corporation B 21.75 21.50 -1.15
Rico Auto Inds. B 14.00 13.84 -1.14
Accelya Kale Solut B 799.55 790.45 -1.14
Shilpa Medicare L B 429.85 425.00 -1.13
Choksi Lab. Ltd B 7.08 7.00 -1.13
Walchand Peoplefirst B 45.05 44.55 -1.11
WABCO India B 2,063.00 2,040.00 -1.11
Nagreeka Capital & I B 11.75 11.62 -1.11
Eskay Kn'IT B 0.91 0.90 -1.10
Weizmann Forex B 91.00 90.00 -1.10
SPIC B 13.70 13.55 -1.09
Ahlcon Parenter. B 460.00 455.05 -1.08
Sicagen India B 14.86 14.70 -1.08
Magma Fincorp Ltd. B 78.70 77.85 -1.08
First Financial B 8.34 8.25 -1.08
Broadcast Initiative B 3.69 3.65 -1.08
Lahoti Overseas B 9.25 9.15 -1.08
Anuh Pharma Ltd B 158.25 156.55 -1.07
PFL Infotech Ltd. B 748.00 740.00 -1.07
Riddhi Siddhi Gluco B 318.35 315.00 -1.05
Sahyadri Industries B 38.10 37.70 -1.05
Arihant Superstructu B 38.10 37.70 -1.05
Schneider Electric B 91.95 91.00 -1.03
Sanwaria Agro Oi B 7.88 7.80 -1.02
Hind. Tin Works B 34.70 34.35 -1.01
Kama Holdings Ltd. B 495.00 490.00 -1.01
Bhartiya Interna B 227.85 225.55 -1.01
Orient Abrasives B 20.00 19.80 -1.00
Kolte-Patil Develope B 101.00 100.00 -0.99
Poddar Pigments B 51.40 50.90 -0.97
Florence Investech B 164.65 163.05 -0.97
Blue Star Infotech B 120.15 119.00 -0.96
IOL Chemicals and Ph B 21.00 20.80 -0.95
Indiabulls Power B 8.53 8.45 -0.94
Arvind Remedies B 42.90 42.50 -0.93
Timex Group India B 10.90 10.80 -0.92
Trigyn Technolog B 27.30 27.05 -0.92
Ind Swift Ltd B 6.56 6.50 -0.91
Deccan Chronicle Hol B 3.30 3.27 -0.91
PI Industries B 256.30 254.00 -0.90
NoidaTollBridge B 27.85 27.60 -0.90
IL&FS Engineering B 44.65 44.25 -0.90
Shrenuj & Co B 94.35 93.50 -0.90
Garware Poly. B 71.90 71.25 -0.90
Bannari Amman Spinni B 111.00 110.00 -0.90
Sanghi Industrie B 16.85 16.70 -0.89
CCL International Lt B 175.60 174.05 -0.88
DCM Shriram B 91.20 90.40 -0.88
Marico Ltd. B 206.90 205.10 -0.87
Andhra Sugars Lt B 115.50 114.50 -0.87
Hathway Cable & Data B 242.10 240.00 -0.87
Saregama India Ltd. B 70.15 69.55 -0.86
Onelife Capital Adv B 150.30 149.00 -0.86
Hydro S&S Indus. B 41.35 41.00 -0.85
Tribhovandas Bhimji B 141.20 140.00 -0.85
Som Distilleries B 238.00 236.00 -0.84
Gravita India Ltd. B 36.00 35.70 -0.83
Softsol India B 48.90 48.50 -0.82
Savita Oil Tech B 514.10 510.00 -0.80
Dalmia Bharat B 260.05 258.00 -0.79
Nahar Poly Films Ltd B 12.60 12.50 -0.79
Zydus Wellness Ltd. B 528.40 524.25 -0.79
Bombay Rayon Fashion B 189.50 188.00 -0.79
Aftek Ltd. B 3.83 3.80 -0.78
Bafna Pharmaceutical B 25.75 25.55 -0.78
Ricoh India Ltd. B 134.05 133.00 -0.78
Visaka Indus. B 76.65 76.05 -0.78
Lypsa Gems & Jewell B 164.25 163.00 -0.76
Bajaj Electrical B 277.20 275.10 -0.76
Kriptol Industries B 3.97 3.94 -0.76
Take Solutions Ltd. B 33.45 33.20 -0.75
Guj. Hotels Ltd. B 141.10 140.05 -0.74
Kilitch Drugs(I) B 20.30 20.15 -0.74
Innovative Tech B 27.10 26.90 -0.74
Claris Lifesciences B 158.50 157.35 -0.73
Sukhjit Starch & B 239.75 238.00 -0.73
Future Market Net B 10.97 10.89 -0.73
Astral Poly Technik B 491.00 487.40 -0.73
Kilburn Chemical B 12.40 12.31 -0.73
Genesys Int.Corp. B 76.10 75.55 -0.72
Acropetal Technologi B 4.19 4.16 -0.72
Gati Ltd. B 85.80 85.20 -0.70
Hilton Metal Forging B 14.22 14.12 -0.70
Dhanuka Agritech Ltd B 259.60 257.80 -0.69
Mindteck (India) B 29.00 28.80 -0.69
Intrasoft Technologi B 43.30 43.00 -0.69
Supreme Inds. B 483.35 480.00 -0.69
Ludlow Jute & Specia B 29.20 29.00 -0.68
Delta Leasing & Fina B 118.80 118.00 -0.67
Rajoo Engineers B 6.06 6.02 -0.66
Sanjivani parant B 15.45 15.35 -0.65
Neo Corp Internation B 9.22 9.16 -0.65
Hindustan Media Vent B 132.10 131.25 -0.64
Indian Acrylics B 3.14 3.12 -0.64
PTC India B 70.95 70.50 -0.63
Vesuvius India B 523.30 520.00 -0.63
Tin Plate Co. B 55.20 54.85 -0.63
IIFL Holdings B 79.00 78.50 -0.63
LT Foods Ltd. B 112.25 111.55 -0.62
Advanta B 153.45 152.50 -0.62
Rainbow Papers B 74.15 73.70 -0.61
ITI B 16.55 16.45 -0.60
Southern Online Bio B 5.08 5.05 -0.59
Wendt India B 1,181.90 1,175.00 -0.58
Shreyas Shipping & L B 25.65 25.50 -0.58
Prakash Steelage Ltd B 121.35 120.65 -0.58
Diana Tea Compan B 11.97 11.90 -0.58
Swas.Vinay.Synt B 1.71 1.70 -0.58
Bengal & Assam Compa B 336.95 335.00 -0.58
Visagar Polytex Ltd. B 89.50 89.00 -0.56
PSL Ltd. B 18.00 17.90 -0.56
McDowell Holdings Lt B 35.75 35.55 -0.56
Avon Organics Li B 10.66 10.60 -0.56
Balkrishna Ind. B 505.80 503.00 -0.55
PNB Gilts Ltd. B 18.60 18.50 -0.54
Super Tannery B 1.86 1.85 -0.54
PG Electroplast Ltd. B 139.75 139.00 -0.54
Aditya Birla Chemica B 161.60 160.75 -0.53
Warren Tea B 181.20 180.25 -0.52
Poddar Developers Lt B 130.45 129.80 -0.50
Vinati Organics B 267.30 266.00 -0.49
JVL Agro Industries B 10.20 10.15 -0.49
Indag Rubber B 294.40 293.00 -0.48
Shiva Cement Ltd B 2.11 2.10 -0.47
Lakshmi Machines B 3,026.35 3,012.00 -0.47
Ador Fontech Ltd B 67.40 67.10 -0.45
Nava Bharat Ventures B 166.20 165.45 -0.45
Akzo Nobel India Ltd B 879.85 876.00 -0.44
Intl. Combustion B 187.80 187.00 -0.43
Landmark Property De B 2.35 2.34 -0.43
ICRA Ltd. B 1,883.10 1,875.00 -0.43
Zee Learn Ltd. B 24.00 23.90 -0.42
Finolex Cables B 117.85 117.35 -0.42
KRBL Ltd. B 59.85 59.60 -0.42
Elder Pharma B 230.60 229.65 -0.41
BF Investment Ltd. B 62.10 61.85 -0.40
Burnpur Cement Ltd. B 10.09 10.05 -0.40
Sulabh Eng.&Ser. B 236.25 235.30 -0.40
Lumax Inds. B 296.15 295.00 -0.39
AXIS-IT&T B 63.50 63.25 -0.39
Parsvnath Developers B 25.45 25.35 -0.39
Sonata Software B 51.65 51.45 -0.39
Redington (India) Lt B 79.30 79.00 -0.38
Dhoot Industrial B 7.92 7.89 -0.38
Sandur M & I Ore B 547.00 545.00 -0.37
Subros Ltd. B 28.15 28.05 -0.36
Windsor Machines B 28.40 28.30 -0.35
G S Auto Interna B 8.50 8.47 -0.35
Gujarat Pipavav Port B 86.50 86.20 -0.35
Merck Ltd. B 670.30 668.00 -0.34
Simplex Realty B 87.30 87.00 -0.34
Navin Fluorine Inter B 373.30 372.05 -0.33
DS Kulkarni Develope B 61.00 60.80 -0.33
Cigniti Technologies B 381.25 380.00 -0.33
Opto Circuits India B 30.75 30.65 -0.33
Swan Energy Ltd. B 62.95 62.75 -0.32
UnitedBreweries(Hol) B 30.85 30.75 -0.32
MIC Electronics Ltd. B 3.21 3.20 -0.31
Excel Crop Care Ltd. B 510.00 508.40 -0.31
PCS Technology B 15.95 15.90 -0.31
Flex Foods B 32.85 32.75 -0.30
VTM Ltd. B 16.70 16.65 -0.30
Maruti Infrastru B 13.34 13.30 -0.30
Choice Internati B 34.80 34.70 -0.29
Sambandam Spinni B 68.20 68.00 -0.29
Gandhi Special B 153.95 153.50 -0.29
HBL Power Systems Lt B 13.92 13.88 -0.29
Surabhi Chemical & I B 86.80 86.55 -0.29
Cholamandalam Invest B 288.50 287.70 -0.28
Zylog Systems B 14.82 14.78 -0.27
Flexituff Internatio B 226.00 225.40 -0.27
Persistent Systems B 1,066.15 1,063.30 -0.27
Creative Eye B 3.75 3.74 -0.27
Usher Agro Ltd. B 38.90 38.80 -0.26
Alkali Metals Ltd. B 19.35 19.30 -0.26
Parekh Aluminex B 38.10 38.00 -0.26
Tata Teleservices (M B 7.99 7.97 -0.25
R Systems Internat. B 42.55 42.45 -0.24
GTN Industries B 8.82 8.80 -0.23
KEI Industries B 18.04 18.00 -0.22
Solar Industries Ind B 989.60 987.40 -0.22
Graphite India Ltd. B 90.50 90.30 -0.22
Indsil Hydro Power a B 24.15 24.10 -0.21
Torrent Cables Ltd. B 72.40 72.25 -0.21
Kyra Landscapes B 101.95 101.75 -0.20
JM Financial Ltd. B 26.45 26.40 -0.19
Gujarat Natural Res B 139.45 139.20 -0.18
Ecoplast L B 28.05 28.00 -0.18
DIL B 528.95 528.00 -0.18
Kajaria Ceramics B 403.70 403.00 -0.17
Inox Leisure B 117.60 117.40 -0.17
TPL Plastech Ltd. B 128.90 128.70 -0.16
Pudumjee Pulp B 12.47 12.45 -0.16
Mangalam Cement B 135.85 135.65 -0.15
Nitta Gelatin India B 106.10 105.95 -0.14
Majestic Auto B 42.15 42.10 -0.12
Automotive Axles B 324.40 324.00 -0.12
State Bank Of Bi B 340.40 340.00 -0.12
Kailash Auto Fin B 42.05 42.00 -0.12
Steel ExchangeIndia B 49.90 49.85 -0.10
Zuari Agro Chemicals B 144.45 144.30 -0.10
Tata Sponge Iron B 487.30 486.85 -0.09
Munjal Auto Industr. B 55.25 55.20 -0.09
Rajesh Exports L B 113.10 113.00 -0.09
Plastiblends Ind B 112.10 112.00 -0.09
Parab Infra B 253.20 253.00 -0.08
KSS L B 12.01 12.00 -0.08
DB Corp Ltd. B 284.20 284.00 -0.07
HT Media B 89.85 89.80 -0.06
Guj. Fluorochemi B 323.20 323.00 -0.06
Jubilant Life Scienc B 171.00 170.90 -0.06
Milk Food B 96.55 96.50 -0.05
Gulf Oil Corporation B 124.00 123.95 -0.04
Mandhana Industries B 230.25 230.15 -0.04
CMC Ltd. B 1,518.90 1,518.25 -0.04
TV Today Network Ltd B 121.70 121.65 -0.04
Shoppers Stop B 369.40 369.30 -0.03
OCL India Limi B 181.35 181.30 -0.03
Yuken India B 171.05 171.00 -0.03