rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Feb, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Hotel Rugby Limi B 4.99 4.32 -13.43
Transwarranty Financ B 12.30 11.00 -10.57
Farmax India L B 0.12 0.11 -8.33
Ravi Kumar Distiller B 12.81 11.76 -8.20
GTN Industries B 17.10 15.70 -8.19
MVL Ltd. B 0.50 0.46 -8.00
Lakshmi Precn.Sc B 40.80 38.00 -6.86
Merck Ltd. B 1,092.65 1,020.00 -6.65
Fertilisers & Ch B 35.40 33.25 -6.07
TTK Healthcare Ltd. B 852.15 805.00 -5.53
Modi Rubber B 45.80 43.35 -5.35
Sreeleathers Ltd. B 156.60 148.50 -5.17
Coral India Finance B 143.40 136.00 -5.16
Vardhman Polytex B 79.10 75.05 -5.12
SAL Steel B 5.66 5.38 -4.95
Sundaram Multi P B 3.03 2.88 -4.95
Ducon Infratech B 61.95 58.90 -4.92
Zenith Exports L B 39.55 37.65 -4.80
Eurotex Inds. B 32.55 31.00 -4.76
Compuage Infocom Ltd B 58.15 55.45 -4.64
Zenith Computers B 1.74 1.66 -4.60
Indiabulls Ventures B 38.70 37.00 -4.39
Landmark Property De B 3.51 3.36 -4.27
Supreme Infrastructu B 103.40 99.00 -4.26
Kanani Industries Lt B 14.30 13.70 -4.20
Khandwala Securi B 17.90 17.15 -4.19
Mohit Industries B 41.80 40.05 -4.19
Nu Tek India Ltd. B 0.73 0.70 -4.11
Kamat Hotels (In B 36.60 35.10 -4.10
Guj. Amb.Exports B 110.30 105.90 -3.99
Tarmat L B 53.25 51.15 -3.94
Responsive Industrie B 101.95 97.95 -3.92
BLB Ltd. B 6.03 5.80 -3.81
Agri-Tech (India) B 31.70 30.50 -3.79
California Softw B 7.90 7.61 -3.67
Pricol L B 91.05 87.75 -3.62
Vijay Shanthi Bu B 12.29 11.85 -3.58
The Byke Hospitality B 176.15 169.95 -3.52
CMI L B 186.70 180.15 -3.51
IFGL Refracto B 213.65 206.15 -3.51
FIEM Industries B 976.60 942.90 -3.45
Techindia Nirman Ltd B 4.35 4.20 -3.45
Kellton Tech Solutio B 145.10 140.15 -3.41
Electrotherm (In B 186.80 180.45 -3.40
SKIL Infrastructure B 28.30 27.35 -3.36
Jenson & Nich. B 9.10 8.81 -3.19
Castex Technologies B 9.45 9.15 -3.17
Kingfa Science & Tec B 868.10 840.80 -3.14
Times Guaranty B 40.15 38.95 -2.99
Radico Khaitan Ltd. B 133.80 129.85 -2.95
RPP Infra Projects L B 314.40 305.15 -2.94
Kesar Enterprise B 58.65 56.95 -2.90
Bang Overseas Ltd. B 48.40 47.00 -2.89
MRO-TEK Realty B 65.90 64.00 -2.88
Indiabulls Wholesale B 29.80 28.95 -2.85
Vijaya Bank B 72.20 70.15 -2.84
Bedmutha Industries B 28.30 27.50 -2.83
TV Vision B 286.05 278.10 -2.78
Simplex Projects B 34.75 33.80 -2.73
Arshiya B 60.65 59.00 -2.72
C & C Constructions B 25.85 25.15 -2.71
Satin Creditcare B 427.10 415.80 -2.65
Orbit Exports Li B 147.00 143.10 -2.65
IFB Industries B 622.85 606.35 -2.65
Mahindra CIE Auto B 205.40 200.00 -2.63
GRP L B 1,621.95 1,580.05 -2.58
Tulsi Extrusions Ltd B 3.90 3.80 -2.56
Jagsonpal Pharma B 39.20 38.20 -2.55
Century Extru. B 5.52 5.38 -2.54
Blue Blends (I) B 49.70 48.45 -2.52
Aegis Logistics Ltd. B 205.35 200.20 -2.51
Force Motors B 4,436.20 4,325.10 -2.50
KM Sugar Mills B 28.70 28.00 -2.44
Themis Medicare Ltd. B 608.05 593.35 -2.42
Ruby Mills B 358.65 350.00 -2.41
Pudumjee Industries B 10.99 10.73 -2.37
Splendid Metal Produ B 2.57 2.51 -2.33
Asian Hotels (West) B 218.60 213.50 -2.33
Provogue (India) B 4.32 4.22 -2.31
Eastern Silk Indust. B 2.66 2.60 -2.26
KCP Sugar & In B 40.15 39.25 -2.24
Pennar Engineered Bu B 118.20 115.55 -2.24
Muthoot Capital B 268.00 262.00 -2.24
Ambika Cotton Mi B 1,267.15 1,238.95 -2.23
VKJ Infradevelopers B 12.18 11.91 -2.22
Vinati Organics B 743.25 727.00 -2.19
ZF Steering Gear B 1,191.55 1,165.40 -2.19
RSR Mohota Spg. B 76.60 74.95 -2.15
Sanwaria Agro Oi B 8.39 8.21 -2.15
Harrisons Malaya B 70.00 68.50 -2.14
Ashoka Buildcon Ltd. B 178.60 174.80 -2.13
Venky's (India) Ltd. B 873.40 855.00 -2.11
De Nora India Ltd. B 236.45 231.50 -2.09
VLS Finance L B 55.45 54.30 -2.07
Apar Industries B 746.35 731.00 -2.06
Pearl Polymers B 39.00 38.20 -2.05
Nitin Fire Protectio B 26.80 26.25 -2.05
Intrasoft Technologi B 347.95 340.80 -2.05
Mayur Uniquoters B 371.10 363.50 -2.05
Kavveri Telecom Prod B 12.76 12.50 -2.04
Jayshree Tea B 111.10 108.85 -2.03
Rana Sugars B 10.36 10.15 -2.03
LKP Securities B 8.37 8.20 -2.03
Allsec Technologies B 419.05 410.60 -2.02
Lycos Internet B 7.47 7.32 -2.01
Cosmo Films B 357.90 350.75 -2.00
Madhucon Project B 48.65 47.70 -1.95
DCM Shriram B 279.45 274.05 -1.93
D B (International) B 11.37 11.15 -1.93
Indo National B 930.00 912.10 -1.92
Vaswani Industries L B 10.95 10.74 -1.92
NIIT Ltd. B 76.10 74.65 -1.91
Alps Industries B 7.36 7.22 -1.90
SORIL Infra Resource B 102.65 100.70 -1.90
Panacea Biotec L B 149.85 147.00 -1.90
Infibeam Incorp B 1,402.70 1,376.05 -1.90
Euro Ceramics Ltd. B 6.35 6.23 -1.89
Thomas Cook (I) B 192.35 188.75 -1.87
Kridhan Infra B 56.10 55.05 -1.87
Guj. Sidhee Ceme B 26.95 26.45 -1.86
Panama Petrochem B 121.25 119.00 -1.86
Impex Ferro Tech Ltd B 2.17 2.13 -1.84
Gufic BioSciences Lt B 57.60 56.55 -1.82
MPS Ltd. B 688.95 676.50 -1.81
UnitedBreweries(Hol) B 27.65 27.15 -1.81
Bigbloc Construction B 64.95 63.80 -1.77
HBL Power Systems Lt B 42.70 41.95 -1.76
Celebrity Fashions L B 10.79 10.60 -1.76
Fineotex Chemical Lt B 34.50 33.90 -1.74
Avanti Feeds Lim B 689.40 677.45 -1.73
Orient Paper B 72.85 71.60 -1.72
Sudarshan Chem. B 360.40 354.20 -1.72
Parenteral Drugs B 29.10 28.60 -1.72
NRB Industrial Beari B 34.95 34.35 -1.72
Ortin Laborator. B 20.45 20.10 -1.71
Triveni Turbine B 122.60 120.50 -1.71
Parabolic Drugs Ltd. B 8.90 8.75 -1.69
Swan Energy Ltd. B 160.25 157.55 -1.68
JVL Agro Industries B 20.90 20.55 -1.67
Gokul Agro Resources B 24.15 23.75 -1.66
NDTV B 72.95 71.75 -1.64
ICSA-India Ltd. B 3.05 3.00 -1.64
Shree Rama Multi B 13.38 13.16 -1.64
Dynacons Systems B 18.40 18.10 -1.63
Venus Remedies L B 102.40 100.75 -1.61
Bafna Pharmaceutical B 31.00 30.50 -1.61
DFM Foods Limi B 1,880.00 1,850.00 -1.60
Digjam L B 11.34 11.16 -1.59
Indo Count Inds. B 164.50 161.90 -1.58
Poddar Pigments B 255.35 251.35 -1.57
Som Distilleries B 123.95 122.00 -1.57
Hindustan Media Vent B 277.40 273.10 -1.55
HOV Services Ltd. B 186.60 183.70 -1.55
Hind Syntex B 11.03 10.86 -1.54
SPL Industries L B 26.40 26.00 -1.52
EIH Associated B 330.00 325.00 -1.52
Genus Power Infrastr B 40.10 39.50 -1.50
GOCL Corporation B 352.30 347.00 -1.50
Hind. Composites B 1,604.70 1,581.00 -1.48
APL Apollo Tubes B 1,101.50 1,085.30 -1.47
Suyog Telematics B 465.85 459.00 -1.47
Onelife Capital Adv B 23.95 23.60 -1.46
GP Petroleums B 86.05 84.80 -1.45
Mukta Arts Ltd. B 92.95 91.60 -1.45
Max Ventures and Ind B 82.60 81.40 -1.45
Endurance Technologi B 716.90 706.60 -1.44
Rane (Madras) B 416.55 410.55 -1.44
T T Ltd. B 55.40 54.60 -1.44
Star Paper Mills B 185.75 183.10 -1.43
Welspun Enterprises B 66.45 65.50 -1.43
Opto Circuits India B 9.83 9.69 -1.42
India Nippon Ele B 548.75 541.00 -1.41
Greenply Industr B 293.55 289.40 -1.41
Hinduja Global Solut B 621.25 612.50 -1.41
Bharat Gears B 113.30 111.70 -1.41
Savita Oil Tech B 914.75 902.00 -1.39
Indian Metal & F B 646.00 637.05 -1.39
Hind. Motor B 10.87 10.72 -1.38
XL Energy Ltd. B 2.90 2.86 -1.38
Tiger Logistics (Ind B 234.95 231.70 -1.38
HSIL Ltd. B 314.85 310.50 -1.38
Global Vectra Helico B 110.10 108.60 -1.36
Arrow Greentech B 457.95 451.70 -1.36
Bhageria Industries B 322.70 318.30 -1.36
Vardhman Holdings B 2,779.75 2,742.10 -1.35
Jamna Auto Inds. B 209.65 206.85 -1.34
Surana Ind.Ltd B 2.99 2.95 -1.34
Bharat Rasayan B 2,746.75 2,710.05 -1.34
Consolidated Constru B 3.74 3.69 -1.34
Nelcast Ltd. B 53.05 52.35 -1.32
Inox Wind Ltd. B 174.85 172.55 -1.32
Shirpur Gold Refiner B 94.55 93.30 -1.32
Take Solutions Ltd. B 137.30 135.50 -1.31
Grindwell Norton B 331.35 327.00 -1.31
Ansal Housing B 23.00 22.70 -1.30
Omax Auto B 72.90 71.95 -1.30
Agro Tech Foods Ltd. B 545.05 538.00 -1.29
SEL Manufacturing Co B 3.10 3.06 -1.29
Jaiprakash Power Ven B 6.23 6.15 -1.28
Shree Pushkar Chemic B 179.55 177.25 -1.28
Nitin Spinners B 97.80 96.55 -1.28
Kopran Ltd B 67.85 67.00 -1.25
Kirloskar Industries B 894.05 882.90 -1.25
Guj. Industries B 104.05 102.75 -1.25
Global Offshore Ser B 56.70 56.00 -1.23
Mukand Ltd. B 65.60 64.80 -1.22
Cybertech System B 78.20 77.25 -1.21
Alpha Geo (India B 956.60 945.05 -1.21
TCI Finance B 25.10 24.80 -1.20
Emmbi Industries B 134.10 132.50 -1.19
Ramco Industries B 212.05 209.55 -1.18
JHS Svendgaard Labor B 38.15 37.70 -1.18
Jay Bharat Marut B 401.55 396.85 -1.17
Crompton Greaves Con B 192.85 190.60 -1.17
Pil Italica Lifestyl B 16.19 16.00 -1.17
Gokaldas Exports B 60.40 59.70 -1.16
3i Infotech B 5.20 5.14 -1.15
Sequent Scientific B 138.60 137.00 -1.15
Arman Financial Serv B 227.65 225.05 -1.14
Gyscoal Alloys Ltd. B 13.30 13.15 -1.13
Andhra Sugars Lt B 269.25 266.20 -1.13
Dhampur Sugar B 190.75 188.60 -1.13
Jyoti Structures B 9.71 9.60 -1.13
Cambridge Technology B 93.60 92.55 -1.12
Cords Cable Industri B 76.00 75.15 -1.12
Sarla Performance Fi B 63.05 62.35 -1.11
T Nadu Newsprint B 346.45 342.60 -1.11
Nesco Ltd. B 2,229.65 2,205.00 -1.11
Parrys Sugar Ind B 59.15 58.50 -1.10
Raj Television Netwo B 63.60 62.90 -1.10
Everest Kanto Cylind B 32.15 31.80 -1.09
Indosolar Ltd. B 7.31 7.23 -1.09
Oriental Carbon B 896.65 887.00 -1.08
Arvind SmartSpaces B 69.95 69.20 -1.07
EIH Ltd. B 102.75 101.65 -1.07
Control Print Ltd. B 269.90 267.00 -1.07
Varun Beverages Ltd. B 392.85 388.65 -1.07
Rushil Decor Ltd. B 663.10 656.00 -1.07
Bajaj Corp Ltd. B 368.55 364.65 -1.06
Johnson Controls-Hit B 1,406.95 1,392.05 -1.06
Maral Overseas B 37.65 37.25 -1.06
KDDL Ltd. B 188.00 186.00 -1.06
Dhunseri Tea & Indus B 310.75 307.50 -1.05
Spicejet Ltd. B 76.05 75.25 -1.05
Refex Industries B 14.45 14.30 -1.04
PBA Infrastructure L B 24.05 23.80 -1.04
Accelya Kale Solut B 1,510.75 1,495.00 -1.04
Dhunseri Petrochem L B 76.95 76.15 -1.04
Rane Engine Valve Lt B 594.10 588.00 -1.03
Oceanaa Biotek Ind B 48.50 48.00 -1.03
Seamec Ltd. B 82.85 82.00 -1.03
Novartis B 672.55 665.60 -1.03
Pneumatic Holdings B 1,187.20 1,175.00 -1.03
Sunil Hitech Enginee B 11.72 11.60 -1.02
E-Land Apparel B 24.70 24.45 -1.01
Hind. NationalGl B 120.00 118.80 -1.00
Forbes & Company Ltd B 1,767.60 1,750.00 -1.00
DIC India B 470.70 466.00 -1.00
Surya Roshni Ltd B 187.10 185.25 -0.99
Harita Seating Syst. B 704.00 697.00 -0.99
Indian Hume Pipe B 398.35 394.40 -0.99
Thirumalai Chem. B 845.30 836.95 -0.99
Pudumjee Pulp B 20.50 20.30 -0.98
Signet Industries B 20.35 20.15 -0.98
PG Electroplast Ltd. B 183.05 181.25 -0.98
Sharda Cropchem B 455.50 451.10 -0.97
Symphony B 1,337.85 1,325.00 -0.96
Welspun India B 89.75 88.90 -0.95
Advani Hotels B 52.50 52.00 -0.95
Orient Green Power C B 10.61 10.51 -0.94
HPL Electric & Power B 112.65 111.60 -0.93
PNC Infratech B 101.95 101.00 -0.93
RattanIndia Infra B 3.25 3.22 -0.92
Essar Shipping B 27.15 26.90 -0.92
Clariant Chemicals ( B 684.35 678.10 -0.91
Meghmani Organics Lt B 39.25 38.90 -0.89
Summit Securities B 421.70 418.00 -0.88
Inventure Growth & S B 16.95 16.80 -0.88
Excel Crop Care Ltd. B 1,740.30 1,725.00 -0.88
Bliss GVS Pharma B 155.40 154.05 -0.87
Jayant Agro Org B 606.65 601.35 -0.87
InterGlobe Aviation B 863.70 856.25 -0.86
Ind Swift Ltd B 5.80 5.75 -0.86
GIC Housing Fi B 318.00 315.25 -0.86
Career Point B 113.10 112.15 -0.84
Archies Ltd. B 23.80 23.60 -0.84
TV Today Network Ltd B 261.20 259.00 -0.84
Creative Eye B 3.63 3.60 -0.83
Solar Industries Ind B 725.70 719.65 -0.83
TPL Plastech Ltd. B 553.25 548.65 -0.83
Bodal Chemicals B 133.10 132.00 -0.83
Punjab Chemicals and B 282.35 280.00 -0.83
JK Cement B 891.50 884.20 -0.82
Comfort Commotrade L B 18.25 18.10 -0.82
Goodluck India B 85.05 84.35 -0.82
Usha Martin Ltd. B 18.45 18.30 -0.81
OM Metals Infraproje B 43.40 43.05 -0.81
Orient Press Ltd B 61.35 60.85 -0.81
Suryalakshmi Cot B 110.70 109.80 -0.81
Gulshan Polyols Ltd. B 80.25 79.60 -0.81
Lambodhara Texti B 80.15 79.50 -0.81
SQS India BFSI B 595.05 590.30 -0.80
PAE B 16.32 16.19 -0.80
Zandu Realty B 1,239.95 1,230.00 -0.80
Linde India B 364.75 361.90 -0.78
Indo Tech Transforme B 210.00 208.40 -0.76
Ruchi Soya Inds. B 26.40 26.20 -0.76
Talbros Auto. B 132.00 131.00 -0.76
Oriental Hotels B 26.55 26.35 -0.75
Next Mediaworks B 26.70 26.50 -0.75
Abbott India Ltd. B 4,498.85 4,465.10 -0.75
Max India B 148.90 147.80 -0.74
DCM Ltd. B 107.80 107.00 -0.74
Jindal Photo B 81.75 81.15 -0.73
Windsor Machines B 48.10 47.75 -0.73
Texmo Pipes & Produc B 20.45 20.30 -0.73
NCL Industries B 166.20 165.00 -0.72
Megasoft Ltd. B 20.75 20.60 -0.72
Sanghvi Movers L B 242.25 240.50 -0.72
Filatex India B 69.50 69.00 -0.72
HIL B 635.50 631.00 -0.71
Thyrocare Tech. B 702.00 697.05 -0.71
Surana Corporation L B 1.40 1.39 -0.71
Sonata Software B 192.35 191.00 -0.70
Genesys Int.Corp. B 164.50 163.35 -0.70
Kalpataru Power B 287.65 285.65 -0.70
JM Financial Ltd. B 85.40 84.80 -0.70
Elgi Equipments B 213.30 211.80 -0.70
Karuturi Global Ltd. B 1.43 1.42 -0.70
Compucom Softwr B 12.99 12.90 -0.69
TVS Electronics B 174.50 173.30 -0.69
Swelect Energy Syste B 342.35 340.00 -0.69
SundaramBrakeLining B 389.65 387.00 -0.68
Majesco L B 345.60 343.25 -0.68
Aarti Ind. Ltd B 785.20 779.90 -0.67
Jindal Poly Films B 320.45 318.30 -0.67
Bhartiya Interna B 480.15 476.95 -0.67
Simplex Infrastructu B 296.95 295.00 -0.66
Mahindra Holidays B 437.00 434.15 -0.65
Relaxo Footwears B 423.75 421.05 -0.64
Rolta India B 62.70 62.30 -0.64
PPAP Automotive B 210.10 208.75 -0.64
Suven Life Sciences B 173.20 172.10 -0.64
Cranes Software Int. B 1.56 1.55 -0.64
Technofab Engineerin B 190.20 189.00 -0.63
Murudeshwar Cer. B 31.80 31.60 -0.63
Globus Spirits Ltd. B 79.75 79.25 -0.63
Automotive Axles B 644.00 640.00 -0.62
Pitti Lamination B 64.75 64.35 -0.62
Unichem Labs B 250.90 249.35 -0.62
Orient Refractories B 136.35 135.50 -0.62
PremierLtd. B 32.60 32.40 -0.61
RCI Industries & Tec B 226.75 225.40 -0.60
Damodar Industries B 74.50 74.05 -0.60
GSS Infotech B 25.20 25.05 -0.60
Mold-Tek Technologi. B 50.20 49.90 -0.60
Dolphin Offshore Ent B 125.80 125.05 -0.60
Sundaram Clayton B 3,390.45 3,370.00 -0.60
Birla Corporation Lt B 699.25 695.05 -0.60
Saregama India Ltd. B 210.10 208.85 -0.59
Aarti Drugs Ltd B 607.55 604.00 -0.58
Mahanagar Gas B 877.05 872.00 -0.58
Shivam Autotech Ltd. B 42.85 42.60 -0.58
ITI B 43.75 43.50 -0.57
Sakthi Sugars B 35.65 35.45 -0.56
Gujarat Apollo Indus B 146.55 145.75 -0.55
Ramky Infrastructure B 81.50 81.05 -0.55
BLS International Se B 1,779.80 1,770.00 -0.55
Deep Industries B 309.15 307.45 -0.55
Century Enka B 326.95 325.20 -0.54
INEOS Styrolution B 612.30 609.00 -0.54
Power Mech Projects B 436.95 434.60 -0.54
Alkyl Amines Che B 370.00 368.00 -0.54
J Kumar Infraproject B 223.95 222.75 -0.54
Alankit B 28.05 27.90 -0.53
Nath Bio-Genes B 161.90 161.05 -0.53
McNally Bharat E B 58.15 57.85 -0.52
Gandhi Special B 335.75 334.00 -0.52
FDC Ltd. B 211.20 210.10 -0.52
AdlabsEntertainment B 86.70 86.25 -0.52
Jubilant Industries B 333.05 331.35 -0.51
Mukand Engineers B 39.50 39.30 -0.51
The Mandhana Retail B 186.80 185.85 -0.51
63 Moons Technologie B 79.50 79.10 -0.50
Manaksia Ltd. B 70.35 70.00 -0.50
Ujjivan Financial B 437.15 434.95 -0.50
Menon Bearings L B 71.35 71.00 -0.49
DQ Entertainment (In B 20.55 20.45 -0.49
Alkem Laboratories B 2,155.10 2,144.60 -0.49
Pratibha Industries B 12.45 12.39 -0.48
Morepen Labs.Lt B 21.05 20.95 -0.48
Indo Thai Securities B 21.80 21.70 -0.46
Uflex Ltd. B 269.65 268.45 -0.45
Hester Biosciences L B 763.45 760.00 -0.45
Ganesh Housing B 77.65 77.30 -0.45
Pioneer Distille B 180.00 179.20 -0.44
Datamatics Global Se B 135.45 134.85 -0.44
Net 4 India B 2.25 2.24 -0.44
Kesoram Industri B 138.25 137.65 -0.43
Mercator Ltd. B 46.90 46.70 -0.43
Sheela Foam B 1,069.55 1,065.00 -0.43
Sangam India Ltd B 271.15 270.00 -0.42
Godfrey Philips B 1,040.90 1,036.50 -0.42
Deepak Nitrite B 107.85 107.40 -0.42
Nagarjuna Fertilizer B 11.82 11.77 -0.42
Esab India B 582.45 580.00 -0.42
Skipper Ltd. B 146.50 145.90 -0.41
TVS Srichakra Lt B 3,028.50 3,016.00 -0.41
United Bank of I B 24.70 24.60 -0.40
Umang Dairies Ltd. B 77.60 77.30 -0.39
GE Power India B 605.25 602.90 -0.39
Apcotex Industries L B 320.25 319.00 -0.39
IOL Chemicals and Ph B 91.75 91.40 -0.38
Wonderla Holidays Lt B 374.40 373.00 -0.37
Onward Technolog B 68.30 68.05 -0.37
VST Industries B 2,700.00 2,690.00 -0.37
Walchandnagar B 148.25 147.70 -0.37
Hercules Hoists B 151.40 150.85 -0.36
Tribhovandas Bhimji B 68.60 68.35 -0.36
Banaras Beads Li B 83.30 83.00 -0.36
Indraprastha Med B 55.15 54.95 -0.36
Texmaco Infrastructu B 42.15 42.00 -0.36
Gallantt Metal B 43.15 43.00 -0.35
Pennar Industrie B 42.55 42.40 -0.35
Hawkins Cookers B 2,889.70 2,880.00 -0.34
ADF Foods Ltd. B 145.45 144.95 -0.34
Himadri Speciality B 43.65 43.50 -0.34
Wheels India Ltd. B 1,264.30 1,260.00 -0.34
Syncom Healthcare Lt B 6.00 5.98 -0.33
Thiru Arooran B 60.50 60.30 -0.33
JMT Auto Ltd. B 14.95 14.90 -0.33
Balaji Amines Li B 332.05 331.00 -0.32
Sadbhav Infrastructu B 92.90 92.60 -0.32
Metalyst Forgings B 61.90 61.70 -0.32
Sastasundar Ventures B 78.95 78.70 -0.32
Indo Rama Synth. B 31.85 31.75 -0.31
Ador Welding Ltd. B 290.00 289.10 -0.31
Cupid Ltd. B 306.95 306.00 -0.31
Karur Vysya Bank B 100.35 100.05 -0.30
Renaissance Jeweller B 150.05 149.60 -0.30
Lloyd Electric B 261.40 260.65 -0.29
ICICI Pru Life B 362.00 360.95 -0.29
India Motor Part B 770.25 768.10 -0.28
Triveni Eng.&Ind.Ltd B 70.75 70.55 -0.28
Empee Distilleries L B 53.55 53.40 -0.28
Upper Ganges Sug B 351.35 350.40 -0.27
Prabhat Dairy B 129.00 128.65 -0.27
PNB Gilts Ltd. B 54.55 54.40 -0.27
Nectar Lifesciences B 36.65 36.55 -0.27
Supreme Petroche B 280.75 280.00 -0.27
West Coast Paper B 183.30 182.80 -0.27
GTL Ltd. B 18.95 18.90 -0.26
UFO Moviez India Ltd B 406.55 405.50 -0.26
Zensar Technologies B 916.30 914.00 -0.25
A2Z Infra Engineer B 40.50 40.40 -0.25
Nucleus Software B 271.95 271.30 -0.24
BPL Ltd. B 63.35 63.20 -0.24
Sundaram Fasten. B 334.90 334.10 -0.24
Bombay Burmah B 675.00 673.40 -0.24
The Hi-Tech Gears B 297.70 297.00 -0.24
VST Tillers Tr B 1,819.75 1,815.65 -0.23
Bombay Rayon Fashion B 159.35 159.00 -0.22
Star Ferro & Cement B 111.45 111.20 -0.22
Lakshmi Vilas Ba B 160.15 159.80 -0.22
Vaibhav Global Ltd. B 413.60 412.75 -0.21
Wendt India B 1,873.90 1,870.00 -0.21
Prism Cement Lim B 95.55 95.35 -0.21
Camlin Fine Sciences B 94.55 94.35 -0.21
Mangalore Chem. B 50.40 50.30 -0.20
ITD Cementation Indi B 151.80 151.50 -0.20
Ramco Systems Lt B 377.05 376.30 -0.20
Astec Lifesciences L B 591.20 590.00 -0.20
HCL Infosystem B 54.05 53.95 -0.19
Indian Terrain Fashi B 164.30 164.00 -0.18
Nahar Poly Films Ltd B 56.60 56.50 -0.18
Jindal Poly Investme B 84.80 84.65 -0.18
PTL Enterprises B 140.50 140.25 -0.18
Premier Explos. B 348.30 347.70 -0.17
Uttam Galva Steels B 30.20 30.15 -0.17
Lyka Labs B 57.60 57.50 -0.17
M M Forgings Ltd. B 467.75 467.00 -0.16
TeamLease Service B 856.90 855.50 -0.16
Gallantt Ispat Ltd. B 485.50 484.70 -0.16
Parsvnath Developers B 13.38 13.36 -0.15
Golden Tobacco Ltd. B 68.10 68.00 -0.15
Ujaas Energy B 36.10 36.05 -0.14
Carborundum Uni. B 256.30 255.95 -0.14
Ganesha Ecosphere B 210.85 210.55 -0.14
Albert David Ltd B 338.45 338.00 -0.13
Lux Industries B 666.85 665.95 -0.13
Dwarikesh Sugar B 399.55 399.05 -0.13
Orient Bell B 163.10 162.90 -0.12
Xpro India Ltd. B 46.65 46.60 -0.11
RPG Life Sciences B 444.30 443.80 -0.11
Orissa Minerals Deve B 2,182.90 2,180.75 -0.10
Ramkrishna Forgings B 399.90 399.50 -0.10
SML Isuzu Ltd. B 1,267.65 1,266.60 -0.08
Healthcare Global En B 235.70 235.50 -0.08
Ultracab (India) Ltd B 125.20 125.10 -0.08
SPML Infra B 59.80 59.75 -0.08
Speciality Restauran B 74.50 74.45 -0.07
Brooks Laboratories B 140.60 140.50 -0.07
Honeywell Automation B 9,897.00 9,890.05 -0.07
Mahindra Lifespace D B 346.15 345.90 -0.07
Deepak Fertilisers B 253.15 253.00 -0.06
Equitas Holdings Ltd B 177.10 177.00 -0.06
Ashapura Intimates F B 410.55 410.35 -0.05
Ratnamani Metals B 680.90 680.55 -0.05
Dynamatic Techno B 2,901.15 2,900.00 -0.04
Precision Wires B 120.05 120.00 -0.04
TIL Ltd. B 294.40 294.30 -0.03
Tide Water Oil B 6,016.70 6,015.00 -0.03
Omkar Speciality Che B 159.60 159.55 -0.03
Kalyani Investment B 1,540.10 1,540.00 -0.01
Greenlam Industries B 635.05 635.00 -0.01
8K Miles Software B 579.55 579.50 -0.01