rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Birdhi Chand Pannala B 505.75 52.50 -89.62
Allied Computers Int B 0.06 0.05 -16.67
Sanguine Media B 0.06 0.05 -16.67
NPR Finance Limi B 14.25 12.30 -13.68
Nouveau Global Vent. B 23.50 20.30 -13.62
Tricom India Ltd. B 1.42 1.23 -13.38
Modex Internatio B 52.00 45.05 -13.37
Brijlaxmi Leasin B 0.23 0.20 -13.04
SE Power B 6.22 5.41 -13.02
KIC Metaliks B 377.90 330.00 -12.68
Sunraj Diamonds B 4.98 4.37 -12.25
Advance Metering Tec B 17.70 15.55 -12.15
Viji Finance B 91.60 81.00 -11.57
Alfa Transformer B 18.05 16.05 -11.08
Surya Industrial B 21.75 19.35 -11.03
Grandma Trading B 23.55 21.00 -10.83
Photoquip (India B 26.65 23.80 -10.69
Global Capital Marke B 6.39 5.71 -10.64
Nettlinx Ltd. B 21.80 19.50 -10.55
Golden Goenka Fin B 3.90 3.50 -10.26
Lesha Industries B 19.80 17.80 -10.10
Aseem Global L B 3.10 2.79 -10.00
Bajaj Steel Ind. B 249.60 224.70 -9.98
Ennore Coke B 11.82 10.64 -9.98
Cura Technologies B 10.52 9.50 -9.70
Patidar Buildcon B 19.90 18.00 -9.55
Sadhana Nitro B 17.95 16.25 -9.47
Agri-Tech (India) B 5.52 5.00 -9.42
Comfort Fincap B 27.85 25.25 -9.34
KCL Infra Projects B 2.59 2.35 -9.27
Asian Tea Export B 13.70 12.44 -9.20
India Steel Works Lt B 3.19 2.90 -9.09
Venus Universal Ltd. B 0.11 0.10 -9.09
Greenearth Resource B 0.55 0.50 -9.09
Pradip Overseas B 1.66 1.51 -9.04
Bhoruka Aluminiu B 0.56 0.51 -8.93
Odyssey Corporation B 2.81 2.56 -8.90
Weizmann B 14.27 13.01 -8.83
Intl. Coveyors B 41.95 38.25 -8.82
Orient Press Ltd B 70.25 64.10 -8.75
Chennai Meenakshi Mu B 12.60 11.50 -8.73
Facor Steels B 0.46 0.42 -8.70
Kanel Industries B 14.75 13.47 -8.68
Northlink Fiscal&Cap B 21.00 19.20 -8.57
Impex Ferro Tech Ltd B 2.04 1.87 -8.33
Vimal Oil & Food B 138.00 127.00 -7.97
Valson Ind. Ltd. B 24.25 22.35 -7.84
Jai Mata Glass L B 0.13 0.12 -7.69
Tarang Projects B 77.00 71.10 -7.66
Kriti Industries B 6.73 6.22 -7.58
Greenlam Industries B 336.00 310.60 -7.56
Vipul Dye-Chem L B 31.30 29.00 -7.35
Almondz Global Secur B 10.85 10.06 -7.28
Zyden Gentec B 0.98 0.91 -7.14
Conart Engineers B 21.00 19.50 -7.14
Tanla Solutions B 21.65 20.15 -6.93
Nath Pulp B 32.60 30.40 -6.75
Sil.Val.Info. B 0.15 0.14 -6.67
Metroglobal B 72.80 68.00 -6.59
Sahara Housingfina C B 44.10 41.20 -6.58
Radhe Developers B 17.50 16.35 -6.57
Malu Paper Mills B 12.15 11.36 -6.50
Prerna Infrabuild Lt B 20.00 18.70 -6.50
Rishabh Digha St B 19.25 18.00 -6.49
Divine Multimedia B 1.39 1.30 -6.47
Rajeswari Infra B 5.89 5.51 -6.45
Arihant Superstructu B 41.75 39.10 -6.35
GRP L B 1,089.00 1,020.00 -6.34
Dhunseri Petrochem L B 83.80 78.50 -6.32
Dazzel Confindiv B 0.16 0.15 -6.25
Manaksia Industries B 4.81 4.51 -6.24
Eduexel Infotainment B 18.65 17.50 -6.17
Trilogic Digital M B 11.85 11.12 -6.16
Ganesh Benzoplas B 9.90 9.29 -6.16
Electrotherm (In B 25.25 23.70 -6.14
Nakoda B 0.68 0.64 -5.88
Chandni Textiles Eng B 1.37 1.29 -5.84
Shree Precoated Stee B 3.61 3.40 -5.82
IM+ Capitals B 24.45 23.05 -5.73
Indo Thai Securities B 17.70 16.70 -5.65
Riga Sugar Co.lt B 7.80 7.36 -5.64
JIK Industries B 0.71 0.67 -5.63
Welcast Steels B 499.00 471.10 -5.59
Prakash Woollen B 27.05 25.55 -5.55
Blue Chip Tex In B 53.95 51.00 -5.47
Emmessar Biotech B 12.50 11.83 -5.36
Shree Hari Chem. B 90.50 85.65 -5.36
Manaksia Ltd. B 46.25 43.80 -5.30
Maxwell Industries L B 73.75 69.85 -5.29
Riba Textiles Li B 19.00 18.00 -5.26
Garware Marine B 37.20 35.25 -5.24
Priya Ltd. B 37.20 35.25 -5.24
Dynemic Products B 58.00 55.00 -5.17
Haria Apparels B 3.50 3.32 -5.14
BSL Ltd B 45.85 43.50 -5.13
Gammon India B 18.60 17.65 -5.11
Emami Paper Mill B 39.20 37.20 -5.10
Tarmat L B 29.50 28.00 -5.08
Quadrant Televenture B 4.15 3.94 -5.06
JBF Industries B 253.60 240.80 -5.05
HB Estate Devlpr B 10.74 10.20 -5.03
Parle Software Ltd. B 11.20 10.64 -5.00
Catvision Ltd. B 10.00 9.50 -5.00
California Softw B 5.80 5.51 -5.00
Sampre Nutrition B 9.00 8.55 -5.00
Nirav Commercial B 180.00 171.00 -5.00
Supreme Tex Mart L B 4.00 3.80 -5.00
Svam Software Li B 0.40 0.38 -5.00
Axon Finance B 3.41 3.24 -4.99
Excel Castronics B 20.05 19.05 -4.99
Goldcoin Health B 54.15 51.45 -4.99
Neogem India Ltd B 3.61 3.43 -4.99
VLS Finance L B 50.25 47.75 -4.98
PBM Polytex B 108.40 103.00 -4.98
Hittco Tools Ltd. B 5.22 4.96 -4.98
Sujala Trading B 53.20 50.55 -4.98
Enterprise Inter B 13.28 12.62 -4.97
Omega Ag Seeds B 9.46 8.99 -4.97
JJ Exporters Ltd. B 8.45 8.03 -4.97
Sri Nachammai Co B 13.10 12.45 -4.96
Genera Agri Corp B 5.44 5.17 -4.96
Siddha Ventures Ltd. B 1.41 1.34 -4.96
Malabar Trading Comp B 13.50 12.83 -4.96
CCL International Lt B 118.90 113.00 -4.96
Rubra Medicament B 2.83 2.69 -4.95
Soma Papers B 11.55 10.98 -4.94
Zodiac JRD MKJ L B 71.90 68.35 -4.94
Ventura Textiles B 8.90 8.46 -4.94
Rajasthan Cylinders B 37.60 35.75 -4.92
Faze Three Ltd. B 12.20 11.60 -4.92
Chartered Capita B 47.80 45.45 -4.92
Godavari Drugs B 59.95 57.00 -4.92
Kriptol Industries B 5.50 5.23 -4.91
Jenson & Nich. B 8.35 7.94 -4.91
Advent Computer B 5.70 5.42 -4.91
Palred Technologies B 46.90 44.60 -4.90
Emmsons Internat B 10.00 9.51 -4.90
Abhishek Corporation B 1.43 1.36 -4.90
Delta Leasing & Fina B 7.35 6.99 -4.90
Adi Rasayan Limi B 7.76 7.38 -4.90
Sowbhagya Media Ltd. B 4.70 4.47 -4.89
Mefcom Capital M B 4.71 4.48 -4.88
Tatia Global Venntur B 0.41 0.39 -4.88
Manugraph India Ltd. B 33.90 32.25 -4.87
Diamond Power Infras B 44.15 42.00 -4.87
Narendra Propert B 5.76 5.48 -4.86
Ad-Manum Finance B 32.95 31.35 -4.86
Aravali Securiti B 6.39 6.08 -4.85
Dharti Proteins B 5.77 5.49 -4.85
3i Infotech B 5.15 4.90 -4.85
Parab Infra B 15.50 14.75 -4.84
Mahalaxmi Rubtec B 3.10 2.95 -4.84
Trinity Tradelink B 14.50 13.80 -4.83
Rutron Internati B 2.90 2.76 -4.83
Kaiser Corporation B 2.90 2.76 -4.83
Solid Stone Company B 56.00 53.30 -4.82
Kachchh Minerals Ltd B 2.49 2.37 -4.82
Nitesh Estates B 17.65 16.80 -4.82
Synergy Cosmetics B 0.83 0.79 -4.82
Innocorp B 1.66 1.58 -4.82
Manaksia Coated Meta B 2.70 2.57 -4.81
Tai Industries L B 13.92 13.25 -4.81
STI India Limi B 7.70 7.33 -4.81
RMG Alloy Steel B 3.95 3.76 -4.81
Regency Hospital B 70.90 67.50 -4.80
FGP Ltd. B 2.71 2.58 -4.80
Rajasthan Tube B 16.70 15.90 -4.79
Shree Raj.Syntex B 7.51 7.15 -4.79
Zenith Computers B 3.14 2.99 -4.78
Damodar Industries B 94.10 89.60 -4.78
Alfa Ica (India) B 22.00 20.95 -4.77
Intl. Combustion B 371.00 353.30 -4.77
Five X Finance & Inv B 0.63 0.60 -4.76
Sunil Healthcare B 36.75 35.00 -4.76
Farmax India L B 0.42 0.40 -4.76
Auro Labs B 9.45 9.00 -4.76
Silverton Spinners B 0.84 0.80 -4.76
Bampsl Securitie B 0.42 0.40 -4.76
Vishvas Projects B 1.27 1.21 -4.72
GPT Infraprojects B 106.00 101.00 -4.72
Surana Solar B 21.25 20.25 -4.71
Tricom Fruit Product B 3.83 3.65 -4.70
Signet Industries B 298.00 284.00 -4.70
Gravity (India) B 2.14 2.04 -4.67
Bemco Hydraulics B 86.10 82.10 -4.65
Mohite Industries B 25.95 24.75 -4.62
TCFC Finance Ltd B 35.70 34.05 -4.62
Gayatri Projects B 313.70 299.20 -4.62
Bridge Securitie B 7.60 7.25 -4.61
Amraworld Agrico Ltd B 0.66 0.63 -4.55
Innovation Softw B 1.10 1.05 -4.55
VMS Industries Ltd. B 22.00 21.00 -4.55
Rupa & Company L B 345.70 330.00 -4.54
Goldstone Tech B 4.85 4.63 -4.54
Ganesha Ecosphere B 155.90 148.90 -4.49
Anshu's Clothing Ltd B 6.93 6.62 -4.47
Chitradurga Spin B 1.35 1.29 -4.44
LGB Forge Ltd. B 5.18 4.95 -4.44
Venlon Enterprises B 4.75 4.54 -4.42
SRK Industries B 42.00 40.15 -4.40
CAT Techn. Ltd B 0.91 0.87 -4.40
National Plastic Tec B 24.00 22.95 -4.38
Oriental Trimex B 2.06 1.97 -4.37
Supreme Infrastructu B 164.10 157.00 -4.33
Transwarranty Financ B 5.56 5.32 -4.32
Fervent Synergies L B 77.95 74.60 -4.30
Mavens Biotech Ltd. B 0.70 0.67 -4.29
Cranex Ltd B 4.94 4.73 -4.25
Rane Engine Valve Lt B 524.50 502.25 -4.24
A F Enterprises B 207.00 198.30 -4.20
Goyal Associates B 0.24 0.23 -4.17
G M Breweries Ltd. B 141.90 136.00 -4.16
Amarjothi Spg.Mi B 98.70 94.60 -4.15
Switching Tech. B 109.00 104.50 -4.13
Comfort Intech B 0.97 0.93 -4.12
Subex Ltd. B 13.34 12.79 -4.12
Gokaldas Exports B 65.70 63.00 -4.11
Arcee Industries B 1.71 1.64 -4.09
Somi Conveyor Beltin B 63.70 61.10 -4.08
Samtel Color B 0.49 0.47 -4.08
Kuwer Industries B 4.18 4.01 -4.07
Rohit Ferro-Tech B 6.89 6.61 -4.06
7Seas Entertainment B 7.90 7.58 -4.05
Infra Industries B 3.48 3.34 -4.02
Baba Arts B 2.99 2.87 -4.01
Nicco Corporatio B 0.50 0.48 -4.00
Blue Chip India B 0.25 0.24 -4.00
Kohinoor Broadcastin B 0.25 0.24 -4.00
Gangotri Iron & Stee B 0.25 0.24 -4.00
Daikaffil Chemic B 23.95 23.00 -3.97
JMD Telefilms Indust B 3.02 2.90 -3.97
Mukand Engineers B 28.10 27.00 -3.91
Arrow Textiles Ltd. B 24.35 23.40 -3.90
Vision Cinemas L B 9.29 8.93 -3.88
Mangalam Drugs B 60.75 58.40 -3.87
KSS L B 0.26 0.25 -3.85
Transpek Finance B 13.00 12.50 -3.85
Batliboi Ltd. B 20.85 20.05 -3.84
Hazoor Multi Project B 0.79 0.76 -3.80
Piccadily Sugar B 3.96 3.81 -3.79
Umang Dairies Ltd. B 63.50 61.10 -3.78
Mahaveer Infoway Ltd B 2.91 2.80 -3.78
Arnav Corporation B 1.59 1.53 -3.77
Risa International L B 30.55 29.40 -3.76
Sandesh B 575.00 553.50 -3.74
Next Mediaworks B 16.15 15.55 -3.72
Esaar (India) Li B 1.35 1.30 -3.70
Sterling Internation B 4.05 3.90 -3.70
Rishabhdev Techn B 1.35 1.30 -3.70
Basant Agro Tech B 8.14 7.84 -3.69
Techno Electric & En B 510.00 491.20 -3.69
Ambika Cotton Mi B 1,038.00 1,000.00 -3.66
Simplex Projects B 30.10 29.00 -3.65
RDB Rasayans Ltd. B 16.50 15.90 -3.64
Compuage Infocom Ltd B 93.40 90.00 -3.64
Surana Ind.Ltd B 16.60 16.00 -3.61
Veerhealth Care B 2.49 2.40 -3.61
HB Portfolio Ltd B 18.00 17.35 -3.61
Sumedha Fiscal S B 14.99 14.45 -3.60
Jaykay Enterprises L B 2.23 2.15 -3.59
Asian Star Co B 892.00 860.00 -3.59
Roto Pumps Ltd B 87.70 84.60 -3.53
Boston Bio Systems L B 9.95 9.60 -3.52
Gammon Infrastructur B 12.80 12.35 -3.52
Swasti Vinayaka Art B 4.06 3.92 -3.45
Metkore Alloys & Ind B 4.35 4.20 -3.45
Kriti Nutrients B 7.84 7.57 -3.44
Kyra Landscapes B 2.33 2.25 -3.43
Nagarjuna Oil Refine B 5.25 5.07 -3.43
Advik Laboratori B 4.97 4.80 -3.42
Kanco Tea & Industri B 147.00 142.00 -3.40
Matra Realty Ltd. B 0.59 0.57 -3.39
Lee Nee Software B 2.37 2.29 -3.38
Maruti Infrastru B 17.90 17.30 -3.35
Deep Industries B 90.20 87.20 -3.33
Bisil Plast B 0.30 0.29 -3.33
SVC Resources B 1.50 1.45 -3.33
Nutraplus India B 178.90 173.00 -3.30
Pudumjee Industries B 12.42 12.01 -3.30
Guj. Poly-AVX El B 7.30 7.06 -3.29
Prime Focus B 45.80 44.30 -3.28
Century Extru. B 1.23 1.19 -3.25
Puravankara Projects B 80.20 77.60 -3.24
Maharashtra Corp B 0.31 0.30 -3.23
Firstobject Technolo B 6.21 6.01 -3.22
Santaram Spinner B 2.49 2.41 -3.21
Potential Investment B 50.10 48.50 -3.19
DQ Entertainment (In B 22.00 21.30 -3.18
Facor Alloys Ltd. B 0.95 0.92 -3.16
Garden Silk Mill B 28.60 27.70 -3.15
Sejal Glass B 4.44 4.30 -3.15
GeeCee Ventures B 79.50 77.00 -3.14
Rexnord Electron B 31.80 30.80 -3.14
Jenburkt Pharmac B 415.00 402.00 -3.13
Ashirwad Capital B 2.58 2.50 -3.10
Landmark Property De B 3.23 3.13 -3.10
Unitech Internationa B 13.02 12.62 -3.07
Alchemist Corporatio B 5.88 5.70 -3.06
Excel Crop Care Ltd. B 992.75 962.50 -3.05
Hindoostan Mills B 399.70 387.50 -3.05
Prime Property Devel B 21.35 20.70 -3.04
Inditrade Capital B 23.05 22.35 -3.04
Olympic Cards Ltd. B 19.95 19.35 -3.01
ABG Infralogistics B 162.90 158.00 -3.01
Precision Wires B 119.90 116.30 -3.00
Gagan Polycot In B 1.70 1.65 -2.94
MIC Electronics Ltd. B 22.25 21.60 -2.92
Mahamaya Steel Indus B 30.90 30.00 -2.91
ANG Industries B 32.95 32.00 -2.88
Venus Remedies L B 145.80 141.60 -2.88
Modern Dairies B 12.18 11.83 -2.87
Cerebra Integrat B 10.81 10.50 -2.87
RSWM Ltd. B 282.10 274.00 -2.87
Sree Sakthi Paper Mi B 14.00 13.60 -2.86
GP Petroleums B 35.00 34.00 -2.86
Asis Logistics L B 17.50 17.00 -2.86
Nagarjuna Agrich B 21.05 20.45 -2.85
Cosco (India) B 180.10 175.00 -2.83
Anant Raj Ltd. B 42.65 41.45 -2.81
Danlaw Technologies B 19.55 19.00 -2.81
APM Industries B 50.00 48.60 -2.80
Nandan Denim B 107.40 104.40 -2.79
Virat Industries B 54.00 52.50 -2.78
Indo Tech Transforme B 180.00 175.00 -2.78
Suryaamba Spinning M B 40.10 39.00 -2.74
Sanjivani parant B 16.50 16.05 -2.73
Andhra Petro B 13.20 12.84 -2.73
Tasty Bite B 1,285.00 1,250.00 -2.72
Richa Industries Ltd B 23.90 23.25 -2.72
Tyche Industries B 33.15 32.25 -2.71
Nahar Indust.Ent B 52.00 50.60 -2.69
Maan Aluminium Ltd. B 39.05 38.00 -2.69
Chartered Logistics B 9.35 9.10 -2.67
Parnax Lab L B 37.50 36.50 -2.67
Varun Shipping B 11.25 10.95 -2.67
IVP B 60.00 58.40 -2.67
8K Miles Software B 920.25 895.75 -2.66
Eveready Industr B 331.30 322.50 -2.66
Asian Oilfield S B 33.95 33.05 -2.65
Rossell India B 88.80 86.45 -2.65
Choksi Imaging B 18.90 18.40 -2.65
GTL Ltd. B 11.35 11.05 -2.64
Pioneer Investco B 38.05 37.05 -2.63
Diana Tea Compan B 13.77 13.41 -2.61
PVP Ventures Ltd. B 5.02 4.89 -2.59
Torrent Cables Ltd. B 133.40 130.00 -2.55
Bilpower Ltd. B 1.18 1.15 -2.54
HT Media B 94.40 92.00 -2.54
ABG Shipyard B 191.00 186.15 -2.54
Kellton Tech Solutio B 67.50 65.80 -2.52
Brigade Enterprises B 146.70 143.00 -2.52
Simbhaoli Sugars B 10.00 9.75 -2.50
Sirpur Paper B 10.00 9.75 -2.50
Mathew Easow Res B 193.80 189.00 -2.48
Jindal Cotex Ltd. B 6.87 6.70 -2.47
Hardcastle & Waud B 364.00 355.00 -2.47
Kandagiri Spinni B 76.95 75.05 -2.47
Rama Paper Mills B 7.71 7.52 -2.46
Mahindra Lifespace D B 438.30 427.60 -2.44
Microsec Financial S B 84.05 82.00 -2.44
Surana Corporation L B 4.10 4.00 -2.44
OCL India Limi B 497.30 485.15 -2.44
Tinna Rubber and Inf B 102.50 100.00 -2.44
Federal-Mogul Goetze B 370.40 361.40 -2.43
DHP India Ltd. B 119.80 116.90 -2.42
Grauer & Weil B 16.55 16.15 -2.42
Chordia Food Product B 119.80 116.90 -2.42
Medicamen Biotec B 16.60 16.20 -2.41
Sky Industries B 7.89 7.70 -2.41
Nagpur Power B 29.05 28.35 -2.41
Twentyfirst Cent B 39.95 39.00 -2.38
SundaramBrakeLining B 277.00 270.40 -2.38
Shirpur Gold Refine. B 63.00 61.50 -2.38
BASF India Lt B 1,197.35 1,169.00 -2.37
Gravita India Ltd. B 31.75 31.00 -2.36
Govind Rubber B 17.05 16.65 -2.35
Creative Merchants B 174.90 170.80 -2.34
VTM Ltd. B 23.50 22.95 -2.34
ACE Edutrend B 4.30 4.20 -2.33
Uflex Ltd. B 125.20 122.30 -2.32
Shree Ram Urban Infr B 77.80 76.00 -2.31
Raunaq Internati B 86.95 84.95 -2.30
India Home Loan B 44.00 43.00 -2.27
Narmada Gelatines Lt B 163.00 159.30 -2.27
Kama Holdings Ltd. B 1,143.00 1,117.00 -2.27
Caprihans India B 73.00 71.35 -2.26
Hinduja Foundries Lt B 30.95 30.25 -2.26
Raj Oil Mills Ltd. B 0.89 0.87 -2.25
Transpek Indus. B 396.90 388.00 -2.24
Heidelberg Cement In B 73.55 71.90 -2.24
HOV Services Ltd. B 84.90 83.00 -2.24
Kridhan Infra B 86.95 85.00 -2.24
Mobile Telecommu B 2.69 2.63 -2.23
Kesar Terminals & In B 417.80 408.50 -2.23
Avon Organics Li B 27.00 26.40 -2.22
Nitco Ltd. B 27.05 26.45 -2.22
Gallantt Metal B 24.85 24.30 -2.21
Entertainment Networ B 727.00 711.00 -2.20
Sanghvi Forging & En B 54.55 53.35 -2.20
Texmaco Infrastructu B 36.60 35.80 -2.19
TCI Industries L B 1,269.75 1,242.00 -2.19
Jubilant Industries B 159.80 156.30 -2.19
KMC Speciality Hospi B 2.30 2.25 -2.17
Nectar Lifesciences B 34.50 33.75 -2.17
G G Dandekar Machine B 59.85 58.55 -2.17
Uttam Value Steels B 4.14 4.05 -2.17
Mastek Li B 199.00 194.70 -2.16
Kalyani Investment B 2,524.50 2,470.00 -2.16
Intense Technologies B 62.85 61.50 -2.15
National Oxygen B 44.25 43.30 -2.15
Saksoft Ltd. B 144.00 140.90 -2.15
ICSA-India Ltd. B 2.80 2.74 -2.14
Time Technoplast Ltd B 51.40 50.30 -2.14
ITL Industries B 44.50 43.55 -2.13
Anjani Portland B 117.60 115.10 -2.13
Tamilnadu Petroprod B 16.50 16.15 -2.12
Prakash Steelage Ltd B 114.00 111.60 -2.11
Centrum Capital B 13.78 13.49 -2.10
Vadilal Indus. B 678.75 664.50 -2.10
Alchemist B 23.90 23.40 -2.09
Wall Street Fina B 28.90 28.30 -2.08
Oswal Agro Mills B 15.83 15.50 -2.08
Emco Ltd. B 29.00 28.40 -2.07
Symphony B 2,138.25 2,094.45 -2.05
Bloom Dekor Ltd. B 21.95 21.50 -2.05
KEI Industries B 73.00 71.50 -2.05
Sanwaria Agro Oi B 5.39 5.28 -2.04
APL Apollo Tubes B 392.00 384.00 -2.04
Global Vectra Helico B 85.80 84.05 -2.04
Sawaca Business Mach B 98.35 96.35 -2.03
PBA Infrastructure L B 14.80 14.50 -2.03
Ashiana Housing Ltd. B 241.40 236.50 -2.03
Gujarat Apollo Indus B 132.70 130.00 -2.03
Panasonic Energy Ind B 285.90 280.10 -2.03
Stewarts & Lloy. B 29.50 28.90 -2.03
Deepak Spinners B 54.50 53.40 -2.02
Nilkamal Ltd. B 594.00 582.00 -2.02
Camlin Fine Sciences B 104.30 102.20 -2.01
Essar Ports B 99.65 97.65 -2.01
Lumax Inds. B 295.10 289.20 -2.00
PNC Infratech B 400.00 392.00 -2.00
Elecon Engg. B 80.20 78.60 -2.00
Triton Valves B 1,001.00 981.00 -2.00
Sujana Metal Product B 2.50 2.45 -2.00
JMC Projects B 225.20 220.70 -2.00
Simplex Trad&Age B 77.70 76.15 -1.99
Tilak Finance B 12.54 12.29 -1.99
Balkrishna Ind. B 739.75 725.10 -1.98
OCL Iron & Steel B 25.25 24.75 -1.98
Ludlow Jute & Specia B 25.25 24.75 -1.98
PFL Infotech Ltd. B 60.70 59.50 -1.98
Phillips Carbon B 117.00 114.70 -1.97
Guj. Alkalie & C B 167.60 164.30 -1.97
Yuvraaj Hygiene Prod B 3.06 3.00 -1.96
Transcorp Inter B 51.00 50.00 -1.96
Arman Financial Serv B 153.00 150.00 -1.96
B P Capital Ltd. B 20.50 20.10 -1.95
Modi Naturals B 56.45 55.35 -1.95
Bengal & Assam Compa B 504.60 494.80 -1.94
India Tourism De B 216.40 212.20 -1.94
Petron Engineeri B 232.50 228.00 -1.94
Dion Global Solution B 119.00 116.70 -1.93
Bio Green Papers B 2.60 2.55 -1.92
Chambal Brewerie B 18.30 17.95 -1.91
High Ground Enterpri B 397.50 389.90 -1.91
Praj Industries B 94.75 92.95 -1.90
Granules India L B 84.30 82.70 -1.90
Precision Containeur B 1.06 1.04 -1.89
Adhunik Metaliks B 15.95 15.65 -1.88
Sundaram Fasten. B 156.95 154.00 -1.88
Arms Papers B 5.88 5.77 -1.87
Dolphin Offshore Ent B 112.10 110.00 -1.87
AstraZeneca Pharma I B 1,201.00 1,178.65 -1.86
Inventure Growth & S B 11.31 11.10 -1.86
Guj. NRE Coke B 3.77 3.70 -1.86
Bombay Burmah B 511.20 501.75 -1.85
Span Diagnostics B 54.05 53.05 -1.85
Trend Electronics Lt B 24.30 23.85 -1.85
Jayshree Chem. B 8.15 8.00 -1.84
Kabra Drugs Ltd. B 27.45 26.95 -1.82
Lakshmi Vilas Ba B 91.45 89.80 -1.80
Ashapura Intimates F B 250.50 246.00 -1.80
Gulf Oil Corporation B 150.00 147.30 -1.80
Archies Ltd. B 19.40 19.05 -1.80
CHD Developers Ltd. B 16.75 16.45 -1.79
V2 Retail B 47.55 46.70 -1.79
CORE Education & Tec B 6.70 6.58 -1.79
Bengal Tea & Fab B 39.10 38.40 -1.79
Hubtown B 92.90 91.25 -1.78
Gillanders Arbut B 53.30 52.35 -1.78
Kesoram Industri B 78.55 77.15 -1.78
Everest Industries L B 327.00 321.20 -1.77
Fortis Malar Hospita B 51.40 50.50 -1.75
Aptech Ltd. B 60.05 59.00 -1.75
Sakuma Exports B 31.55 31.00 -1.74
Keltech Energies B 488.50 480.00 -1.74
Pokarna Ltd. B 1,083.75 1,065.00 -1.73
Ruby Mills B 276.80 272.00 -1.73
C Mahendra B 4.08 4.01 -1.72
JSW Holdings B 1,075.55 1,057.05 -1.72
Bharat Seats B 34.90 34.30 -1.72
ADF Foods Ltd. B 66.80 65.65 -1.72
Linc Pen & Plast B 153.60 151.00 -1.69
Kirloskar Industries B 579.25 569.50 -1.68
Vardhman Industr B 29.95 29.45 -1.67
GTL Infrastructure B 2.39 2.35 -1.67
Bhandari Hosiery B 42.25 41.55 -1.66
Nesco Ltd. B 1,500.00 1,475.10 -1.66
Amrutanjan Health Ca B 462.60 455.00 -1.64
Lakshmi Energy & Foo B 9.15 9.00 -1.64
Indian Terrain Fashi B 640.50 630.00 -1.64
Omnitech InfoSolutio B 5.49 5.40 -1.64
Competent Automo B 123.00 121.00 -1.63
Aarya Global Shares B 18.40 18.10 -1.63
KCP Ltd. B 61.90 60.90 -1.62
Harita Seating Syst. B 174.50 171.70 -1.60
IL&FS Investment Man B 22.15 21.80 -1.58
Jyoti Structures B 25.30 24.90 -1.58
Century Enka B 158.00 155.50 -1.58
Ingersoll Rand B 976.40 961.00 -1.58
Hotel Leela Ven. B 19.00 18.70 -1.58
Axtel Industries B 10.16 10.00 -1.57
MT Educare Ltd. B 108.90 107.20 -1.56
Acrysil Ltd. B 528.25 520.00 -1.56
Burnpur Cement Ltd. B 7.72 7.60 -1.55
RPG Life Sciences B 193.50 190.50 -1.55
Vikas GlobalOne Ltd. B 6.45 6.35 -1.55
Zicom Electronic B 168.00 165.40 -1.55
Orient Cement Ltd. B 178.20 175.45 -1.54
Sanghi Industrie B 52.80 52.00 -1.52
Hind. Dorr Olive B 13.81 13.60 -1.52
Pharmaids Pharma B 3.30 3.25 -1.52
Jayaswal Neco Indust B 8.63 8.50 -1.51
Planter's Polysa B 399.80 393.80 -1.50
Intellect Design B 106.50 104.90 -1.50
Subros Ltd. B 60.60 59.70 -1.49
JK Cement B 665.60 655.65 -1.49
Rama Phosphates B 23.45 23.10 -1.49
Igarashi Motors Indi B 540.00 532.00 -1.48
Bhageria Dye-Che B 142.60 140.50 -1.47
Orbit Corporation B 8.17 8.05 -1.47
Goldiam Internat B 27.35 26.95 -1.46
D-Link (India) B 198.00 195.10 -1.46
Lanco Infratech Ltd. B 4.11 4.05 -1.46
KSB Pumps Ltd. B 619.00 610.00 -1.45
Ashima Ltd. B 13.08 12.89 -1.45
Claris Lifesciences B 238.10 234.70 -1.43
Transformers & Recti B 252.00 248.40 -1.43
TV Today Network Ltd B 192.50 189.75 -1.43
NOCIL Ltd. B 52.70 51.95 -1.42
Dhunseri Tea & Indus B 218.10 215.00 -1.42
Sterling Tools L B 328.00 323.40 -1.40
Vipul Ltd. B 49.90 49.20 -1.40
Majestic Auto B 57.10 56.30 -1.40
Sanghvi Movers L B 337.70 333.00 -1.39
MPS Ltd. B 862.00 850.00 -1.39
MEP Infrastructure B 61.55 60.70 -1.38
Vidhi Dyestuffs B 28.95 28.55 -1.38
Educomp Solutions B 10.11 9.97 -1.38
Piccadily Agro I B 10.97 10.82 -1.37
Fiberweb (India) B 14.00 13.81 -1.36
Vas Infrastructure L B 18.40 18.15 -1.36
Arshiya B 40.65 40.10 -1.35
3M India Ltd. B 8,315.00 8,203.00 -1.35
Capital Trust Lt B 263.00 259.50 -1.33
Techtran Poly B 15.00 14.80 -1.33
Ultramarine Pig. B 71.20 70.25 -1.33
Terai Tea Compan B 79.00 77.95 -1.33
T Nadu Newsprint B 159.00 156.90 -1.32
Rekvina Laborato B 12.16 12.00 -1.32
Simplex Infrastructu B 398.25 393.00 -1.32
Greenply Industr B 868.40 857.00 -1.31
Ashoka Buildcon Ltd. B 183.20 180.80 -1.31
Mandhana Industries B 261.10 257.70 -1.30
Bajaj Corp Ltd. B 438.00 432.35 -1.29
Sakthi Sugars B 14.75 14.56 -1.29
Hind. Tin Works B 54.25 53.55 -1.29
National buildin B 992.80 980.10 -1.28
Hind Rectifiers B 78.00 77.00 -1.28
Suven Life Sciences B 237.95 234.90 -1.28
i Power Solutions In B 2.35 2.32 -1.28
Gufic BioSciences Lt B 15.60 15.40 -1.28
Kokuyo Camlin B 97.50 96.25 -1.28
Apar Industries B 385.20 380.30 -1.27
TVS Srichakra Lt B 2,309.50 2,280.50 -1.26
Dalmia Bharat B 600.40 592.85 -1.26
Lokesh Machines B 79.95 78.95 -1.25
Bilcare Ltd. B 44.10 43.55 -1.25
TCPL Packaging B 585.00 577.75 -1.24
Orchid Chem & Ph B 60.60 59.85 -1.24
ISL Consulting B 16.15 15.95 -1.24
OnMobile Global Ltd. B 85.40 84.35 -1.23
Hitachi Home & Life B 1,622.15 1,602.35 -1.22
Patspin India B 8.20 8.10 -1.22
SSPDL Ltd. B 24.60 24.30 -1.22
Poddar Developers Lt B 1,665.25 1,645.00 -1.22
Tree House Education B 422.00 416.85 -1.22
Centron Indl. Al B 0.82 0.81 -1.22
Moser Baer India B 11.46 11.32 -1.22
KDDL Ltd. B 280.00 276.60 -1.21
Bal Pharma Ltd B 53.90 53.25 -1.21
Radaan Mediaworks(I) B 0.83 0.82 -1.20
Visa Steel B 16.80 16.60 -1.19
Westlife Development B 294.60 291.10 -1.19
Bimetal Bear. B 387.70 383.10 -1.19
Fineotex Chemical Lt B 38.15 37.70 -1.18
Kirloskar Elect B 25.50 25.20 -1.18
Kewal Kiran Clothing B 2,125.00 2,100.00 -1.18
Liberty Shoes Li B 230.50 227.80 -1.17
Hexa Tradex Ltd. B 21.45 21.20 -1.17
Mukta Arts Ltd. B 30.35 30.00 -1.15
Cera Sanitaryware Lt B 1,985.75 1,963.00 -1.15
CCL Products India B 182.50 180.40 -1.15
Maha. Seamless B 195.25 193.00 -1.15
Shemaroo Entertainme B 245.80 243.00 -1.14
Elgi Equipments B 126.80 125.35 -1.14
NCL Industries B 78.80 77.90 -1.14
Parsvnath Developers B 22.10 21.85 -1.13
Rama Vision B 3.54 3.50 -1.13
Assam Company B 3.56 3.52 -1.12
Shalibhadra Fin. B 44.45 43.95 -1.12
Rathi Steel & Power B 3.60 3.56 -1.11
Commercial Engineers B 18.15 17.95 -1.10
Spenta International B 45.50 45.00 -1.10
Orient Green Power C B 13.60 13.45 -1.10
Stylam Industries B 92.00 91.00 -1.09
Accelya Kale Solut B 999.75 989.00 -1.08
Martin Burn Ltd. B 18.45 18.25 -1.08
Heritage Foods B 378.00 373.90 -1.08
Sankhya Info B 13.95 13.80 -1.08
Peninsula Land L B 23.30 23.05 -1.07
Sterling Biotech Ltd B 6.57 6.50 -1.07
Linde India B 389.25 385.15 -1.05
Krebs Biochemicals & B 90.95 90.00 -1.04
Ecoboard Ind. B 7.77 7.69 -1.03
Indo Rama Synth. B 38.70 38.30 -1.03
Swas.Vinay.Synt B 1.97 1.95 -1.02
Minda Corporation B 88.00 87.10 -1.02
Kalpataru Power B 259.10 256.45 -1.02
Shanthi Gears B 97.85 96.85 -1.02
Sharon Bio-Medicine B 13.15 13.02 -0.99
DCM Shriram B 111.30 110.20 -0.99
Lincoln Pharmace B 81.25 80.45 -0.98
Indo National B 740.75 733.50 -0.98
Rushil Decor Ltd. B 66.65 66.00 -0.98
Aditya Birla Chemica B 214.10 212.00 -0.98
Aro Granite Indu B 51.50 51.00 -0.97
Steel Cast B 41.90 41.50 -0.95
Pitti Lamination B 63.45 62.85 -0.95
20 Microns Ltd. B 32.05 31.75 -0.94
Ortel Communications B 180.70 179.00 -0.94
Polychem B 424.00 420.00 -0.94
Nahar Spg Mills B 119.00 117.90 -0.92
Shoppers Stop B 388.00 384.45 -0.91
Astral Poly Technik B 389.85 386.35 -0.90
Bank of Maharash B 39.05 38.70 -0.90
D & H India B 22.20 22.00 -0.90
Ador Fontech Ltd B 102.70 101.80 -0.88
Sicagen India B 14.70 14.57 -0.88
PPAP Automotive B 104.00 103.10 -0.87
Timken India Ltd B 580.05 575.00 -0.87
Guj. Industries B 82.50 81.80 -0.85
Stampede Capital B 519.20 514.80 -0.85
MRO - TEK Ltd. B 11.90 11.80 -0.84
Sterlite Technologie B 83.00 82.30 -0.84
Tara Jewels Ltd. B 60.00 59.50 -0.83
Tilak Nagar Ind B 18.40 18.25 -0.82
Ansal Housing B 24.30 24.10 -0.82
Yash Papers B 7.30 7.24 -0.82
LancorHoldings Ltd B 42.80 42.45 -0.82
Kesar Enterprise B 13.58 13.47 -0.81
Indag Rubber B 187.00 185.50 -0.80
Uniphos Enterprises B 38.00 37.70 -0.79
Super Tannery B 5.04 5.00 -0.79
Kolte-Patil Develope B 203.20 201.60 -0.79
Hind. Flurocarbo B 6.37 6.32 -0.78
Samkrg Pistons & Rin B 141.10 140.00 -0.78
Sujana Universal Ind B 1.29 1.28 -0.78
Indian Metal & F B 167.60 166.30 -0.78
Onward Technolog B 51.40 51.00 -0.78
Nile B 219.80 218.10 -0.77
Capri Global Capital B 161.00 159.80 -0.75
Seshasayee Paper B 203.50 202.00 -0.74
Cigniti Technologies B 407.60 404.60 -0.74
Jindal Drilling B 161.80 160.60 -0.74
Fag Bearings Ind B 4,190.65 4,160.10 -0.73
Vijaya Bank B 41.30 41.00 -0.73
Spentex Indust. B 2.77 2.75 -0.72
HMT Ltd. B 41.65 41.35 -0.72
Elder Pharma B 82.80 82.20 -0.72
Arvind Remedies B 12.68 12.59 -0.71
Sundaram Clayton B 1,889.50 1,876.25 -0.70
GMM Pfaudler Ltd B 270.10 268.20 -0.70
Foseco India Lim B 1,160.00 1,152.00 -0.69
IVRCL B 11.69 11.61 -0.68
Pacific Industri B 149.90 148.90 -0.67
Graphite India Ltd. B 82.55 82.00 -0.67
Ucal Fuel System B 104.00 103.30 -0.67
Jindal Poly Investme B 75.15 74.65 -0.67
Novartis B 783.60 778.45 -0.66
Hind. Motor B 6.05 6.01 -0.66
Yogi Infra Projects B 7.55 7.50 -0.66
Rajapalayam Mill B 276.80 275.00 -0.65
FDC Ltd. B 153.00 152.00 -0.65
Kay Power And Paper B 4.70 4.67 -0.64
Abbott India Ltd. B 3,915.05 3,890.00 -0.64
Pratibha Industries B 39.50 39.25 -0.63
Banco Products B 95.75 95.15 -0.63
Triveni Eng.&Ind.Ltd B 16.00 15.90 -0.63
Visaka Indus. B 128.00 127.20 -0.63
Shiva Cement Ltd B 3.16 3.14 -0.63
SVOGL Oil Gas B 7.93 7.88 -0.63
Greaves Cotton B 127.80 127.00 -0.63
ITI B 23.95 23.80 -0.63
Steelco Gujarat B 4.80 4.77 -0.63
Flexituff Internatio B 238.50 237.00 -0.63
Intec Capital B 80.75 80.25 -0.62
StateBnkOfTravan B 420.55 417.95 -0.62
Pricol Ltd. B 32.45 32.25 -0.62
Genus Power Infrastr B 24.35 24.20 -0.62
Himadri Chem.&In B 16.50 16.40 -0.61
SPS Internationa B 4.94 4.91 -0.61
Jagsonpal Pharma B 25.05 24.90 -0.60
Orissa Minerals Deve B 2,520.00 2,505.00 -0.60
Bronze Infra Tech Lt B 42.50 42.25 -0.59
Store One Retail Ind B 34.40 34.20 -0.58
Alankit B 226.00 224.70 -0.58
Pearl Global Industr B 223.80 222.50 -0.58
DCW Ltd. B 17.50 17.40 -0.57
The Byke Hospitality B 174.20 173.20 -0.57
Zandu Realty B 1,449.00 1,440.75 -0.57
Cravatex B 367.90 365.80 -0.57
Atlanta Ltd. B 53.90 53.60 -0.56
Mayur Uniquoters B 409.30 407.00 -0.56
Filatex India B 35.45 35.25 -0.56
Career Point B 160.80 159.90 -0.56
Adi Finechem B 266.50 265.00 -0.56
Inox Leisure B 177.50 176.50 -0.56
Radico Khaitan Ltd. B 82.10 81.65 -0.55
Navin Fluorine Inter B 1,043.75 1,038.00 -0.55
Arcotech Ltd. B 336.20 334.40 -0.54
Responsive Industrie B 129.20 128.50 -0.54
LT Foods Ltd. B 166.00 165.10 -0.54
Choice Internati B 28.30 28.15 -0.53
Carborundum Uni. B 171.20 170.30 -0.53
Asya Infosoft B 74.90 74.50 -0.53
Vertex Securitie B 1.89 1.88 -0.53
Chembond Chemica B 367.00 365.10 -0.52
Talwalkars Better Va B 304.80 303.20 -0.52
Kilburn Engg. B 57.30 57.00 -0.52
Vascon Engineers Ltd B 19.05 18.95 -0.52
SE Investments B 295.00 293.50 -0.51
Sarda Plywood B 39.15 38.95 -0.51
Dhampur Sugar B 29.50 29.35 -0.51
Zuari Agro Chemicals B 195.00 194.00 -0.51
Prism Medico and Pha B 20.00 19.90 -0.50
Synergy Bizcon B 121.10 120.50 -0.50
Genesys Int.Corp. B 49.75 49.50 -0.50
Purshottam Investofi B 30.75 30.60 -0.49
BSEL Infra. Realty B 2.05 2.04 -0.49
Infinite Computer So B 166.60 165.80 -0.48
Clariant Chemicals ( B 843.75 839.75 -0.47
Atul Auto Ltd B 489.60 487.30 -0.47
Merck Ltd. B 800.25 796.50 -0.47
Gennex Laboratories B 2.16 2.15 -0.46
Unity Infraprojects B 13.46 13.40 -0.45
Seamec Ltd. B 110.00 109.50 -0.45
Som Distilleries B 200.90 200.00 -0.45
Flex Foods B 56.95 56.70 -0.44
Wendt India B 1,837.00 1,829.00 -0.44
Neo Corp Internation B 34.00 33.85 -0.44
Vimta Labs Ltd. B 70.50 70.20 -0.43
Shilpa Medicare L B 870.00 866.25 -0.43
TGB Banquets B 70.25 69.95 -0.43
Banaras Beads Li B 35.75 35.60 -0.42
Digjam Ltd. B 7.35 7.32 -0.41
Acknit Industries Lt B 60.25 60.00 -0.41
Deepak Fertilisers B 132.55 132.00 -0.41
M M Forgings Ltd. B 620.50 618.00 -0.40
Parrys Sugar Ind B 15.06 15.00 -0.40
Hind. Oil Explor B 37.60 37.45 -0.40
Geometric Ltd. B 116.20 115.75 -0.39
Modison Metals L B 39.15 39.00 -0.38
Warren Tea B 130.00 129.50 -0.38
Beryl Drugs Ltd. B 39.90 39.75 -0.38
Bodal Chemicals B 26.80 26.70 -0.37
Carnation Indust B 27.90 27.80 -0.36
Plethico Pharmaceuti B 27.60 27.50 -0.36
Menon Bearings L B 42.15 42.00 -0.36
Hinduja Global Solut B 496.70 494.90 -0.36
State Bank Of Bi B 544.45 542.50 -0.36
Innoventive Industri B 10.97 10.93 -0.36
CFSL L B 5.72 5.70 -0.35
Raj Packaging In B 28.50 28.40 -0.35
Machino Plastics B 76.00 75.75 -0.33
Prozone Intu Propert B 32.75 32.65 -0.31
R Systems Internat. B 65.10 64.90 -0.31
Bharat Rasayan B 1,069.75 1,066.50 -0.30
Ajcon Global Service B 16.55 16.50 -0.30
WABCO India B 5,356.95 5,341.00 -0.30
ITD Cementation Indi B 683.50 681.50 -0.29
T T Ltd. B 51.15 51.00 -0.29
Cimmco B 88.50 88.25 -0.28
Indo Count Inds. B 720.50 718.50 -0.28
International Paper B 297.50 296.70 -0.27
Maxheights Infra B 55.45 55.30 -0.27
Ratnamani Metals B 568.15 566.70 -0.26
KPR Mill Ltd. B 668.00 666.25 -0.26
Kakatiya Cement Suga B 117.40 117.10 -0.26
Wim Plast Ltd B 1,784.75 1,780.25 -0.25
Savera Industries B 39.80 39.70 -0.25
Zylog Systems B 3.98 3.97 -0.25
TIL Ltd. B 713.00 711.25 -0.25
Guj. Fluorochemi B 660.40 658.75 -0.25
Welspun Syntex B 79.20 79.00 -0.25
Vama Industries Ltd. B 41.10 41.00 -0.24
Murudeshwar Cer. B 21.00 20.95 -0.24
HEG Ltd. B 204.50 204.00 -0.24
Aurionpro Solutions B 172.00 171.60 -0.23
Appu Marketing B 673.50 672.00 -0.22
V-Guard Ind.Ltd. B 898.00 896.00 -0.22
Profin Capital Servi B 180.90 180.50 -0.22
Summit Securities B 225.00 224.50 -0.22
Future Consumer Ent. B 14.10 14.07 -0.21
VIP Indus. B 94.80 94.60 -0.21
Tata Metaliks B 102.40 102.20 -0.20
Nalwa Sons Investmen B 613.50 612.25 -0.20
Gallantt Ispat Ltd. B 408.80 408.00 -0.20
NDTV B 106.60 106.40 -0.19
Bright Brothers B 51.70 51.60 -0.19
Voltamp Transformers B 713.00 711.75 -0.18
MOIL Ltd. B 248.95 248.50 -0.18
D B (International) B 28.25 28.20 -0.18
Dishman Pharmaceutic B 165.90 165.60 -0.18
Lumax Automotive Sys B 28.20 28.15 -0.18
AksharChem (India) B 116.70 116.50 -0.17
Lloyds Metals & Ener B 5.90 5.89 -0.17
Premier Explos. B 288.50 288.00 -0.17
Bharat Agri Fert & R B 127.20 127.00 -0.16
DCM Shriram In B 66.00 65.90 -0.15
Rishi Laser Ltd. B 14.52 14.50 -0.14
Cochin Minerals B 69.35 69.25 -0.14
Usher Agro Ltd. B 34.60 34.55 -0.14
Shreyans Inds. B 39.50 39.45 -0.13
Mukand Ltd. B 38.20 38.15 -0.13
Action Construction B 42.95 42.90 -0.12
Gulf Oil Lubricants B 455.50 455.00 -0.11
Ador Welding Ltd. B 282.00 281.70 -0.11
Mangal Credit & Fin B 177.20 177.00 -0.11
ISMT Ltd. B 8.72 8.71 -0.11
IFGL Refracto B 104.50 104.40 -0.10
Kirloskar Pneumatic B 509.00 508.50 -0.10
Gulshan Polyols Ltd. B 299.30 299.00 -0.10
West Coast Paper B 55.15 55.10 -0.09
Allcargo Logistics B 316.40 316.10 -0.09
Essel Propack Ltd. B 132.10 132.00 -0.08
Arrow Coated Pro B 476.40 476.00 -0.08
Mangalore Chem. B 70.30 70.25 -0.07
Taj GVK Hotels & Res B 69.85 69.80 -0.07
J B Chemicals & Phar B 239.20 239.05 -0.06
KRBL Ltd. B 172.25 172.15 -0.06
Astec Lifesciences L B 191.40 191.30 -0.05
Jyothy Laboratories B 292.75 292.60 -0.05
V B Industries B 259.90 259.80 -0.04
SMS Pharmaceuticals B 604.00 603.75 -0.04
Salzer Electr. B 250.10 250.00 -0.04
Omaxe Ltd. B 134.55 134.50 -0.04
Mafatlal Ind B 237.00 236.90 -0.04
Kirloskar Oil Engine B 285.00 284.95 -0.02