rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Mar, 10:36

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Navkar Corporation L B 105.40 99.95 -5.17
HLV L B 22.91 21.75 -5.06
VL E-Governance & IT B 52.45 49.83 -5.00
Sarveshwar Foods B 9.80 9.31 -5.00
Magellanic Cloud B 482.35 458.25 -5.00
Bonlon Industries B 37.05 35.20 -4.99
Mufin Green Finance B 144.40 137.20 -4.99
Tourism Finance B 176.75 167.95 -4.98
Pritika Auto Ind. B 29.38 27.92 -4.97
Eurotex Inds. B 15.35 14.59 -4.95
Impex Ferro Tech Ltd B 3.88 3.69 -4.90
Murae Organisor B 1.84 1.75 -4.89
SMS Pharmaceuticals B 187.55 178.50 -4.83
TruCap Finance B 54.91 52.35 -4.66
Salona Cotspin L B 284.80 272.00 -4.49
GMR Power and Urban B 46.38 44.30 -4.48
Shalimar Paints B 173.30 165.70 -4.39
Indo Tech Transforme B 932.45 891.70 -4.37
Balaji Telefilms Ltd B 80.25 76.75 -4.36
AAA Technologies B 91.45 87.50 -4.32
20 Microns Ltd. B 150.60 144.40 -4.12
Everest Industries L B 1,077.70 1,033.65 -4.09
PC Jeweller L B 61.92 59.46 -3.97
Raw Edge Industrial B 39.11 37.56 -3.96
Ginni Filaments B 32.49 31.21 -3.94
Sanmit Infra B 13.53 13.00 -3.92
Mishtann Foods L B 18.91 18.19 -3.81
Orchid Pharma B 1,030.25 991.25 -3.79
FCS Software Sol.Ltd B 4.02 3.87 -3.73
Vaswani Industries L B 36.04 34.70 -3.72
Maha Rashtra Ape B 137.10 132.05 -3.68
Pudumjee Paper Produ B 69.59 67.05 -3.65
Sakuma Exports B 27.08 26.10 -3.62
Finkurve Financial S B 50.80 49.01 -3.52
Airan Ltd. B 23.63 22.80 -3.51
Nakoda Group Of Ind B 54.91 53.00 -3.48
Thinkink Picturez B 40.08 38.69 -3.47
Century Extru. B 19.17 18.51 -3.44
Intl. Coveyors B 81.39 78.60 -3.43
Rajshree Sugars B 60.12 58.06 -3.43
Urja Global B 20.60 19.90 -3.40
Kalyani Steel B 886.90 856.75 -3.40
Brightcom Group B 15.67 15.14 -3.38
Wardwizard Innovatio B 64.43 62.30 -3.31
Orient Green Power C B 19.68 19.03 -3.30
Xchanging Solutions B 119.25 115.35 -3.27
Power and Instrument B 58.51 56.60 -3.26
HCL Infosystem B 16.55 16.02 -3.20
State Trading B 135.30 131.00 -3.18
Rajnish Wellness B 7.26 7.03 -3.17
Sandhar Technologies B 500.15 484.45 -3.14
Kopran Ltd B 265.55 257.25 -3.13
Dredging Corpora B 670.90 650.00 -3.12
Hilton Metal Forging B 115.60 112.00 -3.11
Juniper Hotels B 459.00 444.95 -3.06
Riddhi Corp. Service B 106.85 103.60 -3.04
S P Apparels Ltd. B 569.25 552.10 -3.01
Andhra Sugars B 98.05 95.10 -3.01
Imagicaaworld Entert B 74.92 72.69 -2.98
Seamec Ltd. B 1,063.00 1,031.50 -2.96
GTL Infrastructure B 1.69 1.64 -2.96
AVG Logistics B 579.50 562.45 -2.94
Starlineps Enterpris B 100.50 97.55 -2.94
Tamilnadu Telecom B 10.29 9.99 -2.92
Yasho Industries B 1,699.25 1,650.05 -2.90
Hubtown B 122.95 119.40 -2.89
Crest Ventures B 411.40 399.50 -2.89
Windsor Machines B 69.80 67.80 -2.87
Tejnaksh Healthcare B 26.25 25.50 -2.86
Gian Life Care B 23.17 22.51 -2.85
Quick Heal Technolog B 510.25 495.75 -2.84
Banswara Syntex B 154.30 149.95 -2.82
SRG Housing Finance B 270.60 263.00 -2.81
Vimta Labs Ltd. B 467.10 454.25 -2.75
Prime Focus B 101.75 98.95 -2.75
Bharat Road Network B 60.65 59.00 -2.72
SBC Exports B 20.59 20.03 -2.72
Exicom Tele-Systems B 223.55 217.50 -2.71
Heubach Colorants B 457.20 444.80 -2.71
Aartech Solonics B 152.70 148.60 -2.69
Shivalik Rasayan B 573.25 557.90 -2.68
R K Swamy B 271.40 264.15 -2.67
Thangamayil Jeweller B 1,192.35 1,160.60 -2.66
Bliss GVS Pharma B 109.35 106.45 -2.65
Gokul Refoils & Solv B 38.00 37.00 -2.63
7NR Retail Ltd. B 5.34 5.20 -2.62
Gulf Oil Lubricants B 904.10 880.50 -2.61
Precision Camshafts B 199.95 194.75 -2.60
Jet Freight Logistic B 12.38 12.06 -2.58
GVK Power & Infrastr B 10.18 9.92 -2.55
Automotive Stampings B 592.50 577.40 -2.55
Eros International M B 20.36 19.84 -2.55
Agro Tech Foods Ltd. B 707.95 690.00 -2.54
Maximus Intl. B 21.73 21.18 -2.53
Responsive Industrie B 301.15 293.55 -2.52
Commercial Syn Bags B 71.77 69.96 -2.52
Digicontent B 19.53 19.04 -2.51
Palred Technologies B 127.90 124.70 -2.50
KCP Ltd. B 172.95 168.65 -2.49
Vascon Engineers Ltd B 58.96 57.50 -2.48
Beekay Steel Indus B 595.75 581.00 -2.48
Kamdhenu Ispat B 533.15 520.00 -2.47
Shree Ganesh Remedie B 699.35 682.10 -2.47
Mangalam Cement B 662.30 646.00 -2.46
National Standard (I B 4,869.30 4,750.70 -2.44
Manaksia Steels B 54.11 52.80 -2.42
Bhagyanagar India Lt B 86.54 84.46 -2.40
EIH Associated B 665.85 649.95 -2.39
HT Media B 25.62 25.01 -2.38
Music Broadcast B 16.85 16.45 -2.37
Skipper Ltd. B 248.35 242.50 -2.36
Credo Brands Marketi B 195.40 190.80 -2.35
Ramky Infrastructure B 467.25 456.35 -2.33
Kingfa Science & Tec B 1,822.50 1,780.00 -2.33
Ashapuri Gold Ornam B 11.17 10.91 -2.33
Dynacons Systems B 811.20 792.30 -2.33
Entero Healthcare So B 1,041.65 1,017.60 -2.31
Superhouse B 202.45 197.80 -2.30
Lumax Inds. B 2,336.25 2,282.85 -2.29
India Nippon Ele B 641.70 627.00 -2.29
Tasty Dairy Speciali B 10.95 10.70 -2.28
Bajel Projects B 189.60 185.30 -2.27
PTC Industries B 8,011.25 7,829.35 -2.27
Lokesh Machines B 319.85 312.60 -2.27
Plastiblends Ind B 241.10 235.65 -2.26
Bannari Amman Su B 2,373.10 2,319.55 -2.26
Prozone Realty B 29.72 29.05 -2.25
Nagarjuna Fertilizer B 10.29 10.06 -2.24
Sukhjit Starch & B 472.15 461.60 -2.23
India Shelter Financ B 544.90 532.80 -2.22
Andhra Cement B 86.43 84.52 -2.21
IRM Energy B 485.70 475.00 -2.20
HPL Electric & Power B 308.75 302.00 -2.19
Motisons Jewellers B 137.25 134.25 -2.19
Deep Energy Resource B 183.05 179.10 -2.16
Dynamic Cables B 387.25 378.90 -2.16
Goa Carbons B 710.25 695.00 -2.15
Allsec Technologies B 731.05 715.50 -2.13
Transformers & Recti B 326.15 319.20 -2.13
Avonmore Capital B 91.40 89.45 -2.13
Transindia Real Esta B 45.59 44.63 -2.11
Shilchar Technologie B 3,996.85 3,913.05 -2.10
Kriti Nutrients B 93.80 91.85 -2.08
The Hi-Tech Gears B 552.50 541.00 -2.08
Kellton Tech Solutio B 100.95 98.85 -2.08
Tanfac Inds. B 2,053.20 2,010.60 -2.07
Peninsula Land L B 47.92 46.93 -2.07
Heritage Foods B 324.90 318.20 -2.06
B L Kashyap & Sons B 63.68 62.37 -2.06
BF Utilities Ltd. B 725.15 710.20 -2.06
Pritish Nandy Comm. B 56.93 55.76 -2.06
Balmer Lawrie Invest B 599.30 587.00 -2.05
MosChip Technologies B 95.38 93.43 -2.04
BF Investment Ltd. B 530.90 520.05 -2.04
Dhanlaxmi Bank B 44.81 43.90 -2.03
Intrasoft Technologi B 123.50 121.00 -2.02
JSW Holdings B 6,551.60 6,419.00 -2.02
Kanani Industries Lt B 3.98 3.90 -2.01
Ashima Ltd. B 19.45 19.06 -2.01
Kolte-Patil Develope B 423.40 414.90 -2.01
Netweb Technologies B 1,535.75 1,505.00 -2.00
India Pesticides B 217.35 213.00 -2.00
GRM Overseas B 123.10 120.65 -1.99
RS Software (India) B 181.55 177.95 -1.98
Ugar Sugar Works B 70.69 69.30 -1.97
AXISCADES Technologi B 575.15 563.85 -1.96
Senco Gold B 752.95 738.20 -1.96
Guj. Leasing Fin B 10.21 10.01 -1.96
Suryalakshmi Cot B 68.13 66.81 -1.94
Jayshree Tea B 97.75 95.85 -1.94
Udaipur Cement Works B 35.28 34.60 -1.93
Vikas Lifecare B 5.22 5.12 -1.92
Alpa Laboratories Lt B 87.98 86.30 -1.91
Sagar Cements B 225.25 220.95 -1.91
S H Kelkar & Company B 187.20 183.65 -1.90
De Nora India Ltd. B 1,494.25 1,465.95 -1.89
Puravankara B 193.00 189.35 -1.89
Virinchi L B 33.25 32.62 -1.89
GHCL Textiles B 78.17 76.69 -1.89
Xelpmoc Design and T B 108.25 106.20 -1.89
Zaggle Prepaid Ocean B 302.30 296.60 -1.89
Gulshan Polyols Ltd. B 173.30 170.05 -1.88
Ashapura Min. Lt B 335.05 328.75 -1.88
Healthcare Global En B 342.95 336.55 -1.87
Shaily Engineering P B 498.30 489.00 -1.87
India Tourism De B 597.10 586.00 -1.86
Modison L B 108.15 106.15 -1.85
Vindhya Telelink B 2,122.35 2,083.00 -1.85
Jyoti CNC Automation B 620.90 609.40 -1.85
Sky Gold B 969.30 951.50 -1.84
D-Link (India) B 280.25 275.15 -1.82
Infomedia Press B 7.18 7.05 -1.81
Bharat Wire Ropes Lt B 281.90 276.80 -1.81
Niraj Cement Structu B 38.09 37.40 -1.81
Indian Renewable B 133.10 130.70 -1.80
GPT Healthcare B 167.25 164.25 -1.79
Aarvee Denims an B 24.60 24.16 -1.79
Accelya Solutions In B 1,678.50 1,648.50 -1.79
VLS Finance L B 242.45 238.10 -1.79
Signatureglobal (Ind B 1,251.55 1,229.20 -1.79
Gujarat Apollo Indus B 239.25 235.00 -1.78
Innova Captab B 476.95 468.50 -1.77
Trigyn Technolog B 101.80 100.00 -1.77
Aries Agro Ltd. B 252.50 248.05 -1.76
Rico Auto Inds. B 130.85 128.55 -1.76
Azad Engineering B 1,231.70 1,210.00 -1.76
Nath Bio-Genes B 182.20 179.00 -1.76
RPG Life Sciences B 1,527.55 1,500.85 -1.75
NGL Fine-Chem Li B 2,078.15 2,041.80 -1.75
Hind Rectifiers B 570.40 560.50 -1.74
JSW Infrastructure B 247.05 242.75 -1.74
Gufic BioSciences Lt B 298.20 293.00 -1.74
Honasa Consumer B 379.80 373.20 -1.74
UFO Moviez India Ltd B 127.30 125.10 -1.73
Orissa Bengal Carrie B 53.73 52.80 -1.73
GNA Axles B 398.90 392.00 -1.73
Foods & Inns B 132.90 130.60 -1.73
Umang Dairies Ltd. B 79.90 78.55 -1.69
Inventure Growth & S B 2.36 2.32 -1.69
Anjani Portland B 181.65 178.60 -1.68
Aurum Proptech B 136.45 134.20 -1.65
Surya Roshni Ltd B 501.65 493.35 -1.65
Ramco Industries B 207.45 204.05 -1.64
Zuari Agro Chemicals B 173.65 170.80 -1.64
Kirloskar Elect B 107.40 105.65 -1.63
Yatra Online B 144.80 142.45 -1.62
Andrew Yule & Co B 36.36 35.77 -1.62
IFB Industries B 1,344.05 1,322.25 -1.62
BEML Land Assets B 225.25 221.60 -1.62
Add-Shop E-Retail B 23.57 23.19 -1.61
Geojit Financial B 64.57 63.53 -1.61
Ganesh Housing B 705.40 694.05 -1.61
Suraj Estate Develop B 281.50 277.00 -1.60
Punjab Chemicals and B 980.20 964.50 -1.60
Vikas Ecotech L B 3.75 3.69 -1.60
eMudhra B 601.40 591.80 -1.60
MTNL B 33.95 33.41 -1.59
Atul Auto Ltd B 501.40 493.45 -1.59
Kriti Industries B 135.15 133.00 -1.59
Pasupati Acrylon B 38.61 38.00 -1.58
Hariom Pipe Industri B 479.00 471.45 -1.58
Ajmera Realty & Infr B 700.60 689.60 -1.57
Praveg L B 926.55 912.00 -1.57
Jindal Poly Films B 531.50 523.15 -1.57
Cyient DLM B 682.60 671.95 -1.56
OMDC B 5,966.35 5,873.00 -1.56
Inox Green Energy Se B 122.40 120.50 -1.55
Apeejay Surrendra Pa B 187.15 184.25 -1.55
Orient Paper B 42.86 42.20 -1.54
Salasar Techno Engin B 22.29 21.95 -1.53
Windlas Biotech B 521.00 513.05 -1.53
Centum Electronics L B 1,684.15 1,658.40 -1.53
NIIT Learning System B 470.75 463.60 -1.52
Universus Photo Imag B 362.60 357.10 -1.52
Patel Integrated Log B 21.01 20.69 -1.52
Nitin Spinners B 335.85 330.75 -1.52
EKI Energy Services B 341.95 336.80 -1.51
Nahar Capital & Fina B 286.00 281.70 -1.50
Landmark Cars B 723.10 712.30 -1.49
AVT Natural Prod B 84.30 83.05 -1.48
Mindteck (India) B 180.25 177.60 -1.47
Balmer Lawrie & B 217.50 214.30 -1.47
SEPC Ltd B 16.40 16.16 -1.46
Sarthak Metals B 219.20 216.00 -1.46
Artemis Medicare B 161.85 159.50 -1.45
Sigachi Industries B 58.85 58.00 -1.44
Arvind SmartSpaces B 571.75 563.50 -1.44
Indo Borax B 156.05 153.80 -1.44
Ambika Cotton Mi B 1,527.25 1,505.40 -1.43
Samhi Hotels B 209.60 206.65 -1.41
Pil Italica Lifestyl B 12.07 11.90 -1.41
Prataap Snacks B 986.15 972.25 -1.41
Visaka Indus. B 110.25 108.70 -1.41
Global Surfaces B 232.20 228.95 -1.40
Zee Media Corp B 10.83 10.68 -1.39
RO Jewels B 3.61 3.56 -1.39
India Motor Part B 981.65 968.00 -1.39
Tarmat L B 88.30 87.10 -1.36
PTC India Financial B 33.71 33.25 -1.36
Indbank Merchant B 42.64 42.06 -1.36
Dodla Dairy B 842.90 831.45 -1.36
Indian Metal & F B 567.15 559.45 -1.36
Andhra Paper B 503.45 496.65 -1.35
Mangalam Organics B 315.25 311.00 -1.35
DCM Shriram In B 177.35 174.95 -1.35
Karur Vysya Bank B 176.45 174.10 -1.33
Advanced Enzyme Tech B 357.55 352.80 -1.33
Den Networks Ltd. B 50.52 49.85 -1.33
Ruby Mills B 191.85 189.30 -1.33
Megastar Foods B 289.85 286.00 -1.33
Redtape L B 594.65 586.85 -1.31
Avantel Ltd. B 103.30 101.95 -1.31
Ambica Agarbathi B 28.28 27.91 -1.31
Mitsu Chem Plast B 164.15 162.00 -1.31
Vishal Fabrics Ltd. B 20.01 19.75 -1.30
Concord Biotech Ltd. B 1,469.50 1,450.55 -1.29
Gandhi Special B 720.80 711.55 -1.28
Suratwwala Business B 810.95 800.55 -1.28
Lancer Container Lin B 66.21 65.37 -1.27
Captain Pipes Ltd. B 15.74 15.54 -1.27
Ksolves India B 1,193.25 1,178.10 -1.27
Darshan Orna B 3.97 3.92 -1.26
Khaitan Chemical B 69.24 68.37 -1.26
Savita Oil Tech B 403.60 398.55 -1.25
Coral India Finance B 41.53 41.01 -1.25
BCL Industries B 57.42 56.70 -1.25
Automotive Axles B 1,899.10 1,875.60 -1.24
Siyaram Silk B 460.70 455.00 -1.24
BLS E-Services B 316.75 312.85 -1.23
Shreyas Shipping & L B 248.10 245.05 -1.23
STL Global Ltd. B 15.39 15.20 -1.23
Prakash Pipes B 361.80 357.40 -1.22
Zodiac Clothing B 111.65 110.30 -1.21
Shiva Mills B 87.66 86.60 -1.21
Federal-Mogul Goetze B 342.10 337.95 -1.21
Guj. Industries B 161.90 159.95 -1.20
Aditya Birla Money L B 101.20 100.00 -1.19
Madras Fertilize B 84.25 83.25 -1.19
Taj GVK Hotels & Res B 324.80 320.95 -1.19
Mirza International B 46.25 45.70 -1.19
Shriram Properties B 107.20 105.95 -1.17
Mangalore Chem. B 102.70 101.50 -1.17
5Paisa Capital B 513.20 507.20 -1.17
Sadhana Nitro B 68.98 68.18 -1.16
Sakthi Sugars B 31.15 30.79 -1.16
R Systems Internat. B 447.60 442.45 -1.15
Nelco Ltd B 708.95 700.85 -1.14
Shree Rama Newsprint B 15.94 15.76 -1.13
S Chand & Company B 251.60 248.75 -1.13
Kamdhenu Ventures B 172.75 170.80 -1.13
Rushil Decor Ltd. B 300.40 297.05 -1.12
Renaissance Global B 107.05 105.85 -1.12
Sarda Energy & Miner B 200.20 197.95 -1.12
Allcargo Terminals B 54.72 54.11 -1.11
BGR Energy Systems B 40.40 39.95 -1.11
Munjal Auto Industr. B 76.43 75.58 -1.11
Shankara Building Pr B 654.00 646.75 -1.11
Gopal Snacks B 367.35 363.30 -1.10
Pearl Polymers B 30.84 30.50 -1.10
Banco Products B 599.90 593.35 -1.09
Hathway Cable & Data B 20.11 19.89 -1.09
Sigma Solve B 389.60 385.40 -1.08
Vishwaraj Sugar Ind B 15.73 15.56 -1.08
Coffee Day Enterpris B 51.78 51.22 -1.08
Allied Digital Servi B 136.05 134.60 -1.07
Johnson Controls-Hit B 1,014.90 1,004.00 -1.07
Alembic Ltd. B 81.13 80.26 -1.07
Fino Payments Bank B 286.45 283.40 -1.06
KBC Global B 1.91 1.89 -1.05
Manorama Industries B 327.50 324.05 -1.05
Antony Waste Handlin B 472.20 467.25 -1.05
Ultramarine Pig. B 339.60 336.05 -1.05
Oriental Hotels B 116.80 115.60 -1.03
Elin Electronics B 141.45 140.00 -1.03
Yatharth Hospital B 408.70 404.55 -1.02
TVS Electronics B 265.70 263.00 -1.02
Autoline Industries B 123.05 121.80 -1.02
Onward Technolog B 434.85 430.45 -1.01
Tide Water Oil B 1,441.75 1,427.25 -1.01
Oswal Agro Mills B 37.95 37.57 -1.00
Mayur Uniquoters B 491.90 487.00 -1.00
Albert David Ltd B 1,104.20 1,093.15 -1.00
GeeCee Ventures B 254.35 251.80 -1.00
TPL Plastech Ltd. B 56.19 55.63 -1.00
DCM Ltd. B 75.20 74.45 -1.00
Vardhman Special St B 195.95 194.00 -1.00
Take Solutions Ltd. B 21.31 21.10 -0.99
OnMobile Global Ltd. B 64.48 63.84 -0.99
GSS Infotech B 131.30 130.00 -0.99
Inox India B 1,160.10 1,148.75 -0.98
Mangalam Seeds B 286.80 284.00 -0.98
RSWM Ltd. B 184.35 182.55 -0.98
Wendt (India) B 10,774.40 10,670.00 -0.97
SG Finserve B 421.65 417.60 -0.96
Shree Digvijay B 98.75 97.80 -0.96
Panama Petrochem B 323.10 320.00 -0.96
Jindal Photo B 560.40 555.00 -0.96
Delphi World Money B 241.30 239.00 -0.95
Kranti Industries B 76.11 75.40 -0.93
DCM Nouvelle B 200.00 198.15 -0.93
Nahar Indust.Ent B 118.10 117.00 -0.93
T Nadu Newsprint B 251.40 249.05 -0.93
Nintec Systems Ltd. B 478.30 473.85 -0.93
Manali Petrochem B 60.05 59.50 -0.92
Medico Remedies B 77.71 77.00 -0.91
Agarwal Industrial C B 806.00 798.65 -0.91
Deccan Health Care B 29.51 29.24 -0.91
Monarch Networth Cap B 532.95 528.15 -0.90
NDTV B 214.10 212.20 -0.89
Kaya L B 317.35 314.55 -0.88
GOCL Corporation B 407.80 404.25 -0.87
Universal Autofoundr B 169.55 168.10 -0.86
India Glycols B 783.05 776.30 -0.86
Kitex Garments B 192.15 190.50 -0.86
Avalon Technologies B 484.35 480.25 -0.85
Deep Polymers B 100.25 99.40 -0.85
Pyramid Technoplast B 146.65 145.40 -0.85
LGB Forge Ltd. B 9.54 9.46 -0.84
Pitti Engineering B 721.05 715.00 -0.84
Munjal Showa Ltd B 155.05 153.75 -0.84
Pakka B 281.35 279.00 -0.84
DB Corp B 252.10 250.00 -0.83
Advani Hotels B 162.95 161.60 -0.83
UR Sugar Industries B 15.63 15.50 -0.83
Tasty Bite B 12,491.80 12,389.00 -0.82
Muthoot Microfin B 204.35 202.70 -0.81
Cheviot Co Ltd B 1,275.30 1,265.00 -0.81
Mahindra EPC Irrigat B 122.90 121.90 -0.81
Alicon Castalloy B 813.25 806.65 -0.81
Oswal Green Tech B 29.88 29.64 -0.80
Lloyds Enterprises B 28.73 28.50 -0.80
Venky's (India) Ltd. B 1,613.90 1,601.00 -0.80
Sutlej Textiles & In B 53.13 52.71 -0.79
Sanghi Industrie B 88.50 87.80 -0.79
Arihant Capital B 52.71 52.30 -0.78
Garware Hi-Tech Film B 1,696.90 1,683.70 -0.78
Valiant Organics B 410.10 406.95 -0.77
Tarsons Products B 410.15 407.00 -0.77
Rama Phosphates B 175.30 173.95 -0.77
Simbhaoli Sugars B 27.31 27.10 -0.77
Texmo Pipes & Produc B 79.76 79.15 -0.76
Optiemus Infracom B 269.95 267.95 -0.74
Hampton Sky Realty B 39.04 38.75 -0.74
Ethos Ltd. B 2,553.45 2,534.75 -0.73
Garment Mantra Life B 6.89 6.84 -0.73
Punj. & Sind Ban B 57.56 57.14 -0.73
Filatex India B 59.69 59.26 -0.72
Ramco Systems Lt B 279.15 277.15 -0.72
Shanthi Gears B 499.55 496.00 -0.71
Valiant Laboratories B 146.95 145.90 -0.71
Oricon Enterprises L B 33.95 33.71 -0.71
Man Industries I B 354.65 352.20 -0.69
Galactico Corporate B 4.36 4.33 -0.69
SPIC B 72.80 72.30 -0.69
Kanoria Chemical B 109.60 108.85 -0.68
Uravi T & Wedge Lamp B 301.05 299.00 -0.68
PPAP Automotive B 184.40 183.15 -0.68
Precision Wires B 118.10 117.30 -0.68
NACL Industries L B 59.05 58.65 -0.68
Centrum Capital B 31.32 31.11 -0.67
Genus Paper & Boards B 19.32 19.19 -0.67
Shree Pushkar Chemic B 167.50 166.40 -0.66
Uttam Sugar Mills B 330.85 328.65 -0.66
Syncom Formul. B 12.08 12.00 -0.66
3i Infotech B 40.96 40.70 -0.63
Orient Bell B 316.95 314.95 -0.63
Max Estates B 254.75 253.15 -0.63
Vishnu Prakash R Pun B 165.95 164.90 -0.63
Nuvama Wealth Manage B 4,136.50 4,110.95 -0.62
Goodyear India B 1,183.30 1,176.00 -0.62
AYM Syntex B 90.46 89.90 -0.62
Media Matrix Worldwi B 16.15 16.05 -0.62
WPIL Ltd. B 3,104.10 3,085.15 -0.61
Dhampur Bio Organics B 123.05 122.30 -0.61
Asahi Songwon Colors B 318.85 316.90 -0.61
Ester India B 90.30 89.75 -0.61
Nelcast Ltd. B 131.70 130.90 -0.61
Medicamen Biotec B 402.40 400.00 -0.60
Heads UP Ventures B 13.43 13.35 -0.60
Magnum Ventures Ltd. B 46.74 46.46 -0.60
Disa India Ltd. B 13,480.00 13,401.00 -0.59
Orbit Exports Li B 151.90 151.00 -0.59
Ddev Plastiks Indust B 185.10 184.00 -0.59
Medi Assist Healthca B 459.60 456.95 -0.58
DCW Ltd. B 50.23 49.94 -0.58
Kanpur Plasti. B 102.65 102.05 -0.58
Flair Writing Indust B 261.80 260.30 -0.57
Kalyani Investment B 3,578.05 3,557.65 -0.57
Jindal Poly Investme B 668.05 664.25 -0.57
Himatsingka Seid B 122.85 122.15 -0.57
Indian Terrain Fashi B 75.85 75.42 -0.57
Linc L B 520.45 517.60 -0.55
Zim Laboratories B 99.75 99.20 -0.55
A-1 Acid B 347.10 345.20 -0.55
IKIO Lighting B 298.25 296.65 -0.54
Likhitha Infrastruct B 252.95 251.60 -0.53
Krebs Biochemicals & B 66.31 65.96 -0.53
Thyrocare Tech. B 631.15 627.80 -0.53
Tamilnadu Petroprod B 81.22 80.80 -0.52
Chemcrux Enterprises B 271.40 270.00 -0.52
GE Power India B 249.85 248.55 -0.52
Fiberweb (India) B 32.48 32.31 -0.52
Ruchira Papers Ltd. B 118.10 117.50 -0.51
Atam Valves B 184.60 183.65 -0.51
Vidhi Specialty Food B 440.75 438.55 -0.50
Kabra Extrusion B 321.10 319.50 -0.50
Harsha Engineers Int B 389.80 387.85 -0.50
Bhansali Engg.Po B 87.33 86.90 -0.49
Nilkamal Ltd. B 1,859.05 1,850.00 -0.49
Gokul Agro Resources B 104.65 104.15 -0.48
Bharat Gears B 104.25 103.75 -0.48
Hind. Motor B 16.98 16.90 -0.47
Primo Chemicals B 38.68 38.50 -0.47
KM Sugar Mills B 29.68 29.54 -0.47
M K Proteins B 13.06 13.00 -0.46
Shalby B 230.70 229.65 -0.46
Maan Aluminium Ltd. B 142.50 141.85 -0.46
Mangalam Drugs B 100.35 99.90 -0.45
Orient Press Ltd B 85.07 84.69 -0.45
Mawana Sugars Ltd. B 86.72 86.33 -0.45
Kirloskar Industries B 4,040.00 4,022.15 -0.44
Aksh Optifibre B 8.99 8.95 -0.44
GTPL Hathway B 162.75 162.05 -0.43
Ashiana Housing B 275.50 274.35 -0.42
Sasken Technologies B 1,481.10 1,475.00 -0.41
SBFC Finance B 79.77 79.44 -0.41
Liberty Shoes Li B 261.15 260.10 -0.40
SJS Enterprises B 601.80 599.40 -0.40
Aeroflex Industries B 128.05 127.55 -0.39
Mankind Pharma B 2,145.35 2,137.00 -0.39
Universal Cables B 396.50 395.00 -0.38
Hardwyn India B 34.82 34.69 -0.37
Oriental Carbon B 707.85 705.20 -0.37
DCX Systems B 280.95 279.95 -0.36
Dynamatic Techno B 6,774.05 6,749.95 -0.36
Bajaj Healthcare B 304.30 303.20 -0.36
Arman Financial Serv B 1,862.25 1,855.50 -0.36
Tata Technologies B 1,047.45 1,043.70 -0.36
Mold-Tek Technologi. B 188.15 187.50 -0.35
Sree Rayalaseema Hi- B 491.70 490.00 -0.35
Seshasayee Paper B 312.55 311.50 -0.34
ASK Automotive B 251.85 251.00 -0.34
Aarti Surfactants B 582.95 581.00 -0.33
Chemcon Speciality B 256.90 256.05 -0.33
CSL Finance B 404.20 402.85 -0.33
Jana Small Finance B B 389.05 387.80 -0.32
Dolat Algotech B 69.82 69.60 -0.32
SKM Egg Produc B 233.70 232.95 -0.32
Jayaswal Neco Indust B 47.90 47.75 -0.31
Heranba Industries L B 307.20 306.25 -0.31
Moneyboxx Finance B 244.20 243.45 -0.31
Capacit'e Infraproje B 248.60 247.85 -0.30
Hemisphere Propertie B 190.35 189.80 -0.29
Blue Jet Healthcare B 360.95 359.95 -0.28
PSP Projects B 612.70 611.00 -0.28
Maithan Alloys Ltd. B 972.90 970.20 -0.28
GlobalSpace Techno B 18.35 18.30 -0.27
ADF Foods Ltd. B 188.60 188.10 -0.27
Chaman Lal Setia B 203.30 202.75 -0.27
DIC India B 429.05 427.95 -0.26
Paushak Ltd. B 4,792.35 4,780.00 -0.26
Utkarsh Small Financ B 49.33 49.20 -0.26
ideaForge Technology B 708.75 707.00 -0.25
Oriental Aromatics B 324.65 323.85 -0.25
Speciality Restauran B 180.65 180.20 -0.25
TCPL Packaging B 2,248.80 2,243.35 -0.24
JTEKT India B 148.85 148.50 -0.24
Dhunseri Ventures B 329.15 328.40 -0.23
Veeram Securities B 8.76 8.74 -0.23
VIP Clothing B 35.88 35.80 -0.22
Subros Ltd. B 512.35 511.20 -0.22
Dynemic Products B 291.60 290.95 -0.22
Exxaro Tiles B 93.10 92.90 -0.21
Protean eGov Techno B 1,085.40 1,083.20 -0.20
Nahar Spg Mills B 275.90 275.35 -0.20
SPL Industries L B 57.36 57.25 -0.19
Parag Milk Foods B 196.95 196.60 -0.18
Wheels India Ltd. B 579.55 578.50 -0.18
UCAL L B 140.70 140.45 -0.18
SecUR Credentials B 18.18 18.15 -0.17
Supriya Lifescience B 326.75 326.20 -0.17
Asian Hotels (East) B 143.65 143.40 -0.17
Century Enka B 405.70 405.00 -0.17
Mohit Industries B 19.28 19.25 -0.16
Sharda Motor Ind B 1,203.00 1,201.15 -0.15
Dhunseri Tea & Indus B 195.40 195.10 -0.15
Elantas Beck India L B 8,187.50 8,175.00 -0.15
GRP L B 5,979.00 5,970.10 -0.15
Venus Remedies L B 325.45 325.00 -0.14
HMA Agro Industries B 51.42 51.35 -0.14
Deccan Cements B 552.80 552.00 -0.14
Dolfin Rubbers B 140.75 140.55 -0.14
Emami Paper Mill B 116.00 115.85 -0.13
Anand Rayons B 39.75 39.70 -0.13
M M Forgings Ltd. B 888.70 887.65 -0.12
S M Gold B 17.73 17.71 -0.11
Rane Holdings Ltd. B 1,069.70 1,068.60 -0.10
MPS Ltd. B 1,542.55 1,541.00 -0.10
GIC Housing Fi B 190.85 190.65 -0.10
Smartlink Holdings B 173.45 173.30 -0.09
IIFL Securities B 112.20 112.10 -0.09
Amrutanjan Health Ca B 602.55 602.00 -0.09
Bannari Amman Spinni B 38.88 38.85 -0.08
TV Today Network Ltd B 215.05 214.90 -0.07
Apex Frozen Foods B 200.60 200.45 -0.07
Spencers Retail B 88.60 88.55 -0.06
R R Kabel B 1,400.90 1,400.00 -0.06
Morarjee Textiles Li B 19.60 19.59 -0.05
Control Print Ltd. B 900.70 900.25 -0.05
Hester Biosciences L B 1,324.95 1,324.40 -0.04
The Investment Trust B 124.05 124.00 -0.04
Nalwa Sons Investmen B 3,182.80 3,181.60 -0.04
Styrenix Performance B 1,359.30 1,358.80 -0.04
Race Eco Chain B 337.15 337.00 -0.04
Tainwala Chem. B 124.15 124.10 -0.04
SIL Investments Ltd. B 480.60 480.45 -0.03
Shiva Texyarn Ltd. B 144.00 143.95 -0.03
Matrimony.com B 510.05 509.95 -0.02
Vidli Restaurants Lt B 65.00 64.99 -0.02
Ador Welding Ltd. B 1,358.25 1,358.05 -0.01