rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Polytex India Lt B 9.89 7.88 -20.32
KSS L B 10.01 8.01 -19.98
Atharv Enterprises B 4.25 3.46 -18.59
Super Tex Indust B 2.60 2.16 -16.92
Indtradeco Ltd B 0.48 0.40 -16.67
Winsome Diamonds B 0.96 0.80 -16.67
XL Energy Ltd. B 2.37 2.00 -15.61
Accurate Transfo B 44.50 38.00 -14.61
Choice Infra Venture B 23.80 20.35 -14.50
Sarup Industries B 59.40 51.15 -13.89
Yash Papers B 8.60 7.44 -13.49
Scope Industries B 7.50 6.51 -13.20
Tilak Finance B 336.00 295.00 -12.20
Aurum Soft Systems L B 2.48 2.19 -11.69
Ashika Credit Cap. B 52.00 46.10 -11.35
Salora Intl. B 32.60 29.00 -11.04
Alfa Transformer B 24.90 22.20 -10.84
Prabhav Industries L B 1.57 1.40 -10.83
SSPDL Ltd. B 12.85 11.50 -10.51
Ravi Kumar Distiller B 6.48 5.80 -10.49
Syncom Formul. B 7.08 6.34 -10.45
Todays Writing Inst B 2.70 2.42 -10.37
Vardhman Polytex B 52.50 47.10 -10.29
Rama Paper Mills B 10.25 9.22 -10.05
Country Condo's B 2.20 1.98 -10.00
CIL Securities L B 17.00 15.30 -10.00
Shardul Securities L B 46.00 41.40 -10.00
Ramchandra Leasing B 30.00 27.00 -10.00
Creative Merchants B 259.85 233.90 -9.99
Beeyu Overseas B 1.81 1.63 -9.94
Bartronics India Ltd B 12.29 11.07 -9.93
Broadcast Initiative B 4.24 3.82 -9.91
JCT Electronic B 0.61 0.55 -9.84
Harrisons Malaya B 56.50 51.00 -9.73
Nicco Corporatio B 0.72 0.65 -9.72
Vista Pharmaceut B 11.83 10.68 -9.72
Midland Polymers B 41.50 37.50 -9.64
HB Estate Devlpr B 12.50 11.30 -9.60
Pioneer Distille B 36.75 33.25 -9.52
Nagreeka Capital & I B 20.50 18.55 -9.51
Jaykay Enterprises L B 3.59 3.25 -9.47
Rathi Bars Ltd. B 7.84 7.10 -9.44
Noble Explochem B 5.74 5.20 -9.41
Aadhaar Ventures Ind B 0.32 0.29 -9.38
Websol Energy System B 15.80 14.35 -9.18
Indus Finance Corpor B 35.00 31.80 -9.14
Cals Refineries Ltd. B 0.11 0.10 -9.09
Polychem B 522.00 475.00 -9.00
Twentyfirst Cent B 20.05 18.25 -8.98
AtlasCycles(Haryana) B 245.30 223.30 -8.97
Simplex Castings B 41.40 37.70 -8.94
Maharashtra Corp B 0.45 0.41 -8.89
Swastika Investmart B 43.35 39.50 -8.88
Aryaman Financia B 23.70 21.60 -8.86
Quantum Build-Tech B 27.20 24.80 -8.82
Country Club Hospita B 16.45 15.00 -8.81
Kavveri Telecom Prod B 14.80 13.50 -8.78
Royal India Corp B 3.82 3.49 -8.64
Hydro S&S Indus. B 211.00 193.00 -8.53
Simplex Projects B 41.70 38.15 -8.51
Ganesh Benzoplas B 5.50 5.04 -8.36
Comfort Intech B 2.29 2.10 -8.30
Riga Sugar Co.lt B 11.94 10.95 -8.29
Hilton Metal Forging B 18.75 17.20 -8.27
Mahamaya Steel Indus B 29.90 27.50 -8.03
ABG Infralogistics B 83.10 76.50 -7.94
Gontermann Piep. B 11.22 10.33 -7.93
Kriti Industries B 8.84 8.14 -7.92
CMI FPE Ltd. B 456.00 420.00 -7.89
Vision Cinemas L B 7.99 7.36 -7.88
Cheviot Co Ltd B 324.60 299.20 -7.83
KSL and Industries L B 21.70 20.00 -7.83
Golden Goenka Fin B 5.15 4.75 -7.77
Jaysynth Dystuff B 42.45 39.15 -7.77
Visesh Infotecnics L B 0.13 0.12 -7.69
Jubilant Industries B 67.00 61.85 -7.69
Fervent Synergies L B 52.00 48.00 -7.69
Nandan Denim B 49.40 45.60 -7.69
India Gelatine & B 91.00 84.00 -7.69
Apple Finance Lt B 2.61 2.41 -7.66
Polaris Consulting B 177.75 164.15 -7.65
Nahar Poly Films Ltd B 28.25 26.10 -7.61
Quintegra Solutions B 1.19 1.10 -7.56
Birla Shloka Edutech B 2.92 2.70 -7.53
Pudumjee Pulp B 14.05 13.00 -7.47
Fluidomat B 210.65 195.00 -7.43
Lakshmi Energy & Foo B 13.07 12.10 -7.42
Ganesh Housing B 125.25 116.00 -7.39
AXISCADES Engineer B 155.30 144.00 -7.28
Banswara Syntex B 68.00 63.05 -7.28
Modern Steels B 11.00 10.20 -7.27
Goldstone Tech B 5.50 5.10 -7.27
IKF Technologies B 0.97 0.90 -7.22
Ybrant Digital B 45.15 41.90 -7.20
Patidar Buildcon B 20.15 18.70 -7.20
Chandra Prabhu I B 23.70 22.00 -7.17
Rathi Steel & Power B 4.75 4.41 -7.16
Ajanta Soya Ltd. B 20.45 19.00 -7.09
Peacock Inds. B 21.30 19.80 -7.04
PC Jeweller Ltd. B 184.85 171.90 -7.01
SNL Bearings Ltd. B 99.50 92.55 -6.98
Riba Textiles Li B 18.75 17.45 -6.93
Rollatainers Ltd B 500.00 465.45 -6.91
Terai Tea Compan B 54.45 50.70 -6.89
Bharat Gears B 64.70 60.25 -6.88
Jagsonpal Pharma B 34.30 31.95 -6.85
Bengal Tea & Fab B 43.80 40.80 -6.85
Nu Tek India Ltd. B 0.59 0.55 -6.78
Scanpoint Geomatics B 34.00 31.70 -6.76
Career Point B 130.85 122.00 -6.76
Shree Ganesh Jew (I) B 25.95 24.20 -6.74
Kilitch Drugs(I) B 36.50 34.05 -6.71
Hind. Tin Works B 80.55 75.15 -6.70
Shree Ram Urban Infr B 105.00 98.00 -6.67
Neha Internation B 8.78 8.20 -6.61
Wires and Fabriks (S B 109.00 101.80 -6.61
Star Ferro & Cement B 106.00 99.00 -6.60
Orient Press Ltd B 86.70 81.00 -6.57
Hipolin Ltd. B 44.95 42.00 -6.56
Arshiya B 16.80 15.70 -6.55
Tree House Education B 457.00 427.05 -6.55
OCL Iron & Steel B 19.95 18.65 -6.52
Logix Microsys B 20.85 19.50 -6.47
Vascon Engineers Ltd B 21.15 19.80 -6.38
Alchemist B 31.50 29.50 -6.35
Wim Plast Ltd B 1,559.00 1,460.00 -6.35
Gulf Oil Lubricants B 541.35 507.15 -6.32
IFB Agro Indus B 357.55 335.00 -6.31
Steelco Gujarat B 5.55 5.20 -6.31
UnitedBreweries(Hol) B 20.15 18.90 -6.20
Pondy Oxides & C B 42.00 39.40 -6.19
Nagreeka Exports B 26.65 25.00 -6.19
Intl. Combustion B 252.00 236.50 -6.15
B L Kashyap & Sons B 13.85 13.00 -6.14
Ramco Industries B 69.40 65.15 -6.12
Archidply Industries B 39.50 37.10 -6.08
ABC Bearings Ltd. B 147.50 138.55 -6.07
Batliboi Ltd. B 24.80 23.30 -6.05
Tokyo Plast Inte B 30.85 29.00 -6.00
CCL International Lt B 473.00 444.85 -5.95
Bhansali Engg.Po B 13.50 12.70 -5.93
Beckons Industries L B 0.34 0.32 -5.88
Delta Magnets Ltd. B 34.00 32.00 -5.88
PG Electroplast Ltd. B 85.00 80.00 -5.88
Xpro India Ltd. B 38.25 36.00 -5.88
MRO - TEK Ltd. B 20.24 19.06 -5.83
PCS Technology B 30.95 29.15 -5.82
Arvind Remedies B 24.90 23.45 -5.82
Flex Foods B 65.30 61.50 -5.82
Rama Phosphates B 31.00 29.20 -5.81
SinclairsHotels B 224.00 211.00 -5.80
Super Tannery B 3.47 3.27 -5.76
Square Four Projects B 47.80 45.05 -5.75
Sterling Internation B 5.07 4.78 -5.72
Ahluwalia Contra B 212.10 200.00 -5.70
DQ Entertainment (In B 25.50 24.05 -5.69
Shah Alloys B 7.05 6.65 -5.67
Barak Valley Cements B 12.19 11.50 -5.66
Axis Capital Mar B 32.75 30.90 -5.65
Taneja Aerospace B 71.10 67.10 -5.63
Prerna Infrabuild Lt B 24.95 23.55 -5.61
Energy Developme B 19.60 18.50 -5.61
Ajmera Realty & Infr B 98.45 92.95 -5.59
CDI International B 1.80 1.70 -5.56
ISF Ltd. B 0.18 0.17 -5.56
Koffee Break Picture B 0.18 0.17 -5.56
Kamat Hotels (In B 77.80 73.50 -5.53
Autoline Industries B 67.80 64.10 -5.46
Panoramic Universal B 10.65 10.07 -5.45
Kanani Industries Lt B 8.46 8.00 -5.44
Punj. Alkalie B 34.95 33.05 -5.44
Piramal Phytocare B 35.95 34.00 -5.42
Asso. Alcohols B 71.00 67.15 -5.42
Petron Engineeri B 156.45 148.00 -5.40
LancorHoldings Ltd B 50.00 47.30 -5.40
Atlanta Ltd. B 59.30 56.10 -5.40
Jayant Mercantil B 3.89 3.68 -5.40
Spicejet Ltd. B 13.90 13.15 -5.40
Transchem L B 19.50 18.45 -5.38
Bharat Rasayan B 856.10 810.00 -5.38
Orient Paper B 25.15 23.80 -5.37
Summit Securities B 245.00 231.90 -5.35
GKB Ophthalmic B 44.90 42.50 -5.35
ABM Knowledgeware B 140.50 133.00 -5.34
Valecha Engineer B 60.50 57.30 -5.29
Hind. Hardy Spic B 100.80 95.50 -5.26
Crazy Infotech Ltd. B 0.19 0.18 -5.26
Olympic Cards Ltd. B 20.00 18.95 -5.25
JK Tyre & Industries B 626.00 593.15 -5.25
Sundaram Fasten. B 183.70 174.05 -5.25
Restile Ceramics B 3.06 2.90 -5.23
Sharon Bio-Medicine B 42.05 39.85 -5.23
Chromatic India B 4.02 3.81 -5.22
IKF Finance Ltd. B 27.85 26.40 -5.21
Empee Sugars B 4.03 3.82 -5.21
TRF Ltd B 375.00 355.50 -5.20
Joindre Capital B 9.61 9.11 -5.20
Raunaq Internati B 86.50 82.00 -5.20
RDB Realty & Infrast B 24.25 23.00 -5.15
Shri Dinesh Mill B 114.90 109.00 -5.13
Sical Logistics B 142.40 135.10 -5.13
Genera Agri Corp B 5.48 5.20 -5.11
Aksh Optifibre B 14.75 14.00 -5.08
Glodyne Technoserve B 3.54 3.36 -5.08
Sunil Hitech Enginee B 141.90 134.70 -5.07
McNally Bharat E B 80.00 75.95 -5.06
Urja Global B 46.55 44.20 -5.05
Suraj Products Ltd. B 16.00 15.20 -5.00
Garware Marine B 38.00 36.10 -5.00
Nirav Commercial B 285.00 270.75 -5.00
Lumax Auto Technolog B 268.15 254.75 -5.00
Vidhi Dyestuffs B 18.41 17.49 -5.00
Ind. Inv Trust B 74.95 71.20 -5.00
Kiran Print Pack B 5.60 5.32 -5.00
Hella India Lighting B 519.40 493.45 -5.00
Gayatri BioOrganics B 11.20 10.64 -5.00
Mavens Biotech Ltd. B 0.80 0.76 -5.00
Super Bakers (India) B 11.40 10.83 -5.00
Welspun Enterprises B 306.80 291.50 -4.99
Anjani Synthetic B 18.05 17.15 -4.99
Swadeshi Industr B 9.61 9.13 -4.99
Sri Arumuga Enterpri B 59.10 56.15 -4.99
Bombay Burmah B 373.75 355.10 -4.99
Goldcoin Health B 76.10 72.30 -4.99
Multibase India Ltd. B 217.60 206.75 -4.99
Omnitech InfoSolutio B 10.82 10.28 -4.99
IOL Chemicals and Ph B 44.10 41.90 -4.99
Yuvraaj Hygiene Prod B 7.03 6.68 -4.98
Refnol Resins & B 10.44 9.92 -4.98
Mangal Credit & Fin B 240.05 228.10 -4.98
Centron Indl. Al B 11.05 10.50 -4.98
Jetking Infotrain Lt B 56.20 53.40 -4.98
Visagar Polytex Ltd. B 845.00 802.95 -4.98
Sanco Trans B 279.95 266.00 -4.98
Fineotex Chemical Lt B 210.80 200.30 -4.98
JBM Auto B 166.70 158.40 -4.98
Sundaram Multi P B 1.81 1.72 -4.97
Globus Spirits Ltd. B 65.45 62.20 -4.97
Naisargik Agrite B 6.64 6.31 -4.97
ObjectOne Inform B 17.72 16.84 -4.97
Euro Ceramics Ltd. B 5.44 5.17 -4.96
OnMobile Global Ltd. B 71.55 68.00 -4.96
Unno Industries B 8.06 7.66 -4.96
Accel Frontline B 97.80 92.95 -4.96
Banas Finance Lt B 10.89 10.35 -4.96
Lyka Labs B 26.20 24.90 -4.96
ARSS Infrastructure B 36.30 34.50 -4.96
Shelter Infra B 14.74 14.01 -4.95
iStreet Network B 39.40 37.45 -4.95
Lumax Automotive Sys B 54.60 51.90 -4.95
Cupid Trades&Fin B 16.15 15.35 -4.95
Madhusudan Indus B 9.09 8.64 -4.95
Healthfore Tech. B 33.35 31.70 -4.95
Catvision Ltd. B 10.93 10.39 -4.94
MIC Electronics Ltd. B 8.09 7.69 -4.94
Dharti Proteins B 10.53 10.01 -4.94
Info-Drive Softw B 6.68 6.35 -4.94
Parsharti Invest B 9.31 8.85 -4.94
P G Industry Ltd B 7.91 7.52 -4.93
Digjam Ltd. B 8.72 8.29 -4.93
Pratik Panels Li B 4.06 3.86 -4.93
Ausom Enterprise B 55.80 53.05 -4.93
Euro Multivision Ltd B 2.64 2.51 -4.92
S P Capital Financin B 30.50 29.00 -4.92
KLRF Ltd. B 28.50 27.10 -4.91
Visagar Financial B 2.85 2.71 -4.91
Hind. Adhesives B 30.55 29.05 -4.91
Pasupati Fincap B 1.63 1.55 -4.91
Smilax Industries B 2.85 2.71 -4.91
Sankhya Info B 26.45 25.15 -4.91
Texmo Pipes & Produc B 14.30 13.60 -4.90
Seven Hill Industrie B 5.10 4.85 -4.90
Kunststoffe Inds B 6.35 6.04 -4.88
Haria Apparels B 7.58 7.21 -4.88
Excel Castronics B 31.75 30.20 -4.88
Paramount Commun B 2.26 2.15 -4.87
TD Power Systems Ltd B 403.65 384.00 -4.87
Raj Packaging In B 39.00 37.10 -4.87
Kellton Tech Solutio B 32.85 31.25 -4.87
Jenson & Nich. B 5.56 5.29 -4.86
Sudar Industries B 40.15 38.20 -4.86
Focus Industrial Res B 25.70 24.45 -4.86
FGP Ltd. B 2.47 2.35 -4.86
Mahavir Industries B 11.75 11.18 -4.85
Samtel Color B 1.65 1.57 -4.85
Apex Buildsys B 15.45 14.70 -4.85
P M Telelinks Ltd. B 6.18 5.88 -4.85
Chitradurga Spin B 1.65 1.57 -4.85
Marksans Pharma B 55.70 53.00 -4.85
Ranklin Solutions L B 2.27 2.16 -4.85
Remi Edelstahl Tubul B 16.50 15.70 -4.85
Garware-Wall Rop B 163.85 155.90 -4.85
Vishvas Projects B 1.24 1.18 -4.84
RS Software (India) B 498.10 474.00 -4.84
Ahmednagar Forgi B 346.85 330.05 -4.84
Unjha Formulatio B 4.35 4.14 -4.83
Hind. Dorr Olive B 17.65 16.80 -4.82
Tainwala Chem. B 25.95 24.70 -4.82
Aishwarya Tech.&Tele B 4.99 4.75 -4.81
Agro Dutch Industrie B 4.37 4.16 -4.81
Era Infra Engineerin B 4.16 3.96 -4.81
Karuturi Global Ltd. B 1.25 1.19 -4.80
Marico Kaya Enter B 895.90 852.90 -4.80
HMT Ltd. B 48.05 45.75 -4.79
Dollex Industrie B 3.13 2.98 -4.79
Asian Tea Export B 17.75 16.90 -4.79
CSS Technergy Ltd. B 10.45 9.95 -4.78
Intrasoft Technologi B 47.20 44.95 -4.77
BLS Infotech B 0.21 0.20 -4.76
Sejal Glass B 5.04 4.80 -4.76
SMS Pharmaceuticals B 420.00 400.05 -4.75
NIIT Ltd. B 48.45 46.15 -4.75
Tantia Constructions B 19.00 18.10 -4.74
W S Industries B 14.80 14.10 -4.73
Brakes Auto (I) B 1.27 1.21 -4.72
Triton Valves B 1,071.00 1,020.60 -4.71
Jagran Prakashan B 139.05 132.50 -4.71
Geefcee Finance B 34.00 32.40 -4.71
Relic Technologi B 7.66 7.30 -4.70
Source Natural Foods B 13.85 13.20 -4.69
Omkar Overseas L B 1.71 1.63 -4.68
Blazon Marbles B 2.35 2.24 -4.68
Gujarat Cotex Ltd. B 2.78 2.65 -4.68
G S Auto Interna B 19.25 18.35 -4.68
Dion Global Solution B 79.25 75.55 -4.67
Nam Securities B 15.00 14.30 -4.67
Narendra Propert B 8.13 7.75 -4.67
Kabra Extrusion B 80.25 76.50 -4.67
Eros International M B 340.40 324.50 -4.67
Abhishek Corporation B 2.36 2.25 -4.66
KEW Industries B 1.29 1.23 -4.65
India Nippon Ele B 430.00 410.00 -4.65
Techno Electric & En B 362.10 345.25 -4.65
Ador Welding Ltd. B 194.00 185.00 -4.64
Auro Labs B 7.55 7.20 -4.64
Sky Industries B 10.80 10.30 -4.63
Eveready Industr B 174.90 166.80 -4.63
Weizmann B 11.69 11.15 -4.62
Indo Asia Finance B 5.19 4.95 -4.62
Upsurge Investme B 27.15 25.90 -4.60
Sakthi Sugars B 16.30 15.55 -4.60
Gennex Laboratories B 3.70 3.53 -4.59
Lakshmi Mill Co. B 2,400.00 2,290.00 -4.58
Oriental Hotels B 24.00 22.90 -4.58
Dalmia Bharat Sugar B 24.00 22.90 -4.58
Upper Ganges Sug B 36.00 34.35 -4.58
Unimers India Ltd. B 6.13 5.85 -4.57
REI Agro Ltd. B 1.32 1.26 -4.55
Amrutanjan Health Ca B 457.50 436.70 -4.55
Netlink Solutions (I B 0.66 0.63 -4.55
Anukaran Commercial B 0.44 0.42 -4.55
Prime Property Devel B 20.95 20.00 -4.53
Gemmia Oiltech B 1.99 1.90 -4.52
Diana Tea Compan B 17.70 16.90 -4.52
Bil Energy Systems L B 1.11 1.06 -4.50
Dr. Datsons Labs B 10.47 10.00 -4.49
Steel ExchangeIndia B 53.45 51.05 -4.49
Titagarh Wagons Ltd. B 293.00 279.85 -4.49
Pioneer Emb. B 17.85 17.05 -4.48
Shirpur Gold Refine. B 75.95 72.55 -4.48
BSEL Infra. Realty B 2.68 2.56 -4.48
Oudh Sugar Mills B 19.00 18.15 -4.47
Jai Corp Ltd. B 68.35 65.30 -4.46
Machino Plastics B 50.45 48.20 -4.46
GHCL B 74.30 71.00 -4.44
Gulf Oil Corporation B 157.00 150.05 -4.43
PVV Infra B 34.00 32.50 -4.41
Gangotri Iron & Stee B 1.14 1.09 -4.39
Indiabulls Wholesale B 13.23 12.65 -4.38
Alembic Ltd. B 38.85 37.15 -4.38
Rolta India B 93.85 89.75 -4.37
Howard Hotels Li B 7.79 7.45 -4.36
Parenteral Drugs B 23.00 22.00 -4.35
BITS Ltd. B 0.23 0.22 -4.35
ASM Technologies Ltd B 155.00 148.25 -4.35
Thirumalai Chem. B 96.80 92.60 -4.34
Zandu Realty B 1,675.90 1,603.10 -4.34
Amco India Ltd. B 15.00 14.35 -4.33
Gokak Textiles Ltd. B 55.40 53.00 -4.33
Jai Balaji Industrie B 13.90 13.30 -4.32
Mold-Tek Technologi. B 124.15 118.80 -4.31
EIH Associated B 250.80 240.00 -4.31
Keltech Energies B 723.20 692.00 -4.31
PNB Gilts Ltd. B 29.10 27.85 -4.30
Tatia Global Venntur B 0.70 0.67 -4.29
Green Fire Agri Com B 0.70 0.67 -4.29
SVOGL Oil Gas and En B 6.99 6.69 -4.29
Saregama India Ltd. B 146.80 140.50 -4.29
Morarjee Textiles Li B 44.40 42.50 -4.28
Surana Ind.Ltd B 49.10 47.00 -4.28
Binny Ltd. B 286.40 274.15 -4.28
Syncom Healthcare Lt B 7.25 6.94 -4.28
D B (International) B 63.20 60.50 -4.27
Sangam India Ltd B 76.25 73.00 -4.26
Indian Acrylics B 5.63 5.39 -4.26
Tyche Industries B 20.00 19.15 -4.25
C Mahendra Ltd. B 14.15 13.55 -4.24
PPAP Automotive B 108.60 104.00 -4.24
Baid Leasing and B 35.50 34.00 -4.23
Sri Nachammai Co B 10.65 10.20 -4.23
Brooks Laboratories B 41.35 39.60 -4.23
RPP Infra Projects L B 120.60 115.50 -4.23
DIC India B 379.00 363.00 -4.22
Tulsi Extrusions Ltd B 4.28 4.10 -4.21
Modern India B 47.50 45.50 -4.21
CeejayFinance B 42.75 40.95 -4.21
Hind. NationalGl B 119.95 114.90 -4.21
Goodyear India B 622.00 595.95 -4.19
Pearl Polymers B 16.70 16.00 -4.19
Umang Dairies Ltd. B 49.05 47.00 -4.18
Boston Bio Systems L B 17.95 17.20 -4.18
Kesar Enterprise B 24.00 23.00 -4.17
Adinath Bio-Labs Ltd B 0.24 0.23 -4.17
Matra Realty Ltd. B 0.72 0.69 -4.17
Svam Software Li B 0.72 0.69 -4.17
Ucal Fuel System B 115.70 110.90 -4.15
Sequent Scientific B 485.10 465.00 -4.14
First Winner Industr B 4.36 4.18 -4.13
Viji Finance B 94.90 91.00 -4.11
Zylog Systems B 6.59 6.32 -4.10
Prajay Engineers B 8.31 7.97 -4.09
Axon Finance B 4.17 4.00 -4.08
Phillips Carbon B 133.60 128.15 -4.08
KGN Industries Ltd. B 5.65 5.42 -4.07
Ludlow Jute & Specia B 24.55 23.55 -4.07
Ashiana Housing Ltd. B 191.80 184.00 -4.07
Kiri Industries B 71.40 68.50 -4.06
Sree Sakthi Paper Mi B 14.10 13.53 -4.04
Astec Lifesciences L B 99.00 95.00 -4.04
Kewal Kiran Clothing B 1,865.10 1,790.00 -4.03
Shivam Autotech Ltd. B 63.50 60.95 -4.02
Vipul Dye-Chem L B 24.95 23.95 -4.01
Lee Nee Software B 3.00 2.88 -4.00
MVL Ltd. B 0.75 0.72 -4.00
Elnet Technologi B 68.80 66.05 -4.00
Kopran Ltd B 51.30 49.25 -4.00
Atul Auto Ltd B 601.00 577.00 -3.99
Kirloskar Industries B 604.10 580.00 -3.99
Almondz Global Secur B 13.80 13.25 -3.99
Dredging Corpora B 398.20 382.35 -3.98
Kohinoor Foods Ltd. B 40.40 38.80 -3.96
Cybertech System B 42.90 41.20 -3.96
Jyothy Laboratories B 255.75 245.65 -3.95
Mangalam Drugs B 19.00 18.25 -3.95
Gulshan Polyols Ltd. B 215.00 206.50 -3.95
Emkay Global Financi B 51.00 49.00 -3.92
Gemstone Invest B 0.51 0.49 -3.92
Minaxi Textiles B 1.28 1.23 -3.91
IVRCL B 14.10 13.55 -3.90
CMI L B 64.50 62.00 -3.88
Meghmani Organics Lt B 20.65 19.85 -3.87
Chordia Food Product B 78.00 75.00 -3.85
Cosmo Films B 96.20 92.50 -3.85
H P Cotton Textiles B 25.95 24.95 -3.85
Allied Computers Int B 0.26 0.25 -3.85
DJS Stock & Shar B 0.78 0.75 -3.85
Burnpur Cement Ltd. B 8.58 8.25 -3.85
Media Matrix Worldwi B 6.50 6.25 -3.85
Mahindra Lifespace D B 455.70 438.20 -3.84
IMP Powers B 45.75 44.00 -3.83
Kalpataru Power B 188.25 181.05 -3.82
Heidelberg Cement In B 76.00 73.10 -3.82
Fortis Malar Hospita B 34.10 32.80 -3.81
Gravita India Ltd. B 63.00 60.60 -3.81
Parsvnath Developers B 17.05 16.40 -3.81
Gati Ltd. B 258.90 249.05 -3.80
Nitco Ltd. B 22.40 21.55 -3.79
Morepen Labs.Lt B 7.92 7.62 -3.79
Somany Ceramics Ltd. B 299.20 287.90 -3.78
Arihant Multi Commer B 267.00 257.00 -3.75
Shree Global Tra B 20.10 19.35 -3.73
PSL Ltd. B 14.80 14.25 -3.72
Indo Borax B 223.25 215.00 -3.70
Albert David Ltd B 279.30 269.00 -3.69
Frontline Business S B 13.55 13.05 -3.69
Control Print Ltd. B 233.90 225.30 -3.68
Cineline India B 11.16 10.75 -3.67
TGB Banquets B 50.35 48.50 -3.67
Simmonds Marshal B 64.00 61.65 -3.67
Sujana Metal Product B 3.28 3.16 -3.66
Advani Hotels B 68.50 66.00 -3.65
Bajaj Corp Ltd. B 355.00 342.05 -3.65
Mukand Engineers B 33.00 31.80 -3.64
Madhav Marbles & Gra B 41.45 39.95 -3.62
Maha. Polybutene B 4.15 4.00 -3.61
Forbes & Company Ltd B 1,737.65 1,675.00 -3.61
Hind. Everest B 66.50 64.10 -3.61
Praj Industries B 61.15 58.95 -3.60
7Seas Entertainment B 9.44 9.10 -3.60
Lloyd Electric a B 126.40 121.85 -3.60
Jayaswal Neco Indust B 10.83 10.44 -3.60
Terruzzi Fercalx Ind B 34.85 33.60 -3.59
Uttam Sugar Mills B 16.70 16.10 -3.59
Sterlite Technologie B 64.05 61.75 -3.59
Gokul Refoils & Solv B 16.70 16.10 -3.59
Excel Infoways Ltd. B 23.75 22.90 -3.58
GTN Textiles B 9.49 9.15 -3.58
Ansal Buildwell B 56.00 54.00 -3.57
HSIL Ltd. B 360.00 347.15 -3.57
India Tourism De B 145.70 140.50 -3.57
Emco Ltd. B 36.55 35.25 -3.56
Manjeera Constru B 53.90 52.00 -3.53
Seshasayee Paper B 232.00 223.80 -3.53
Astral Poly Technik B 392.05 378.20 -3.53
Minda Industries B 539.00 520.00 -3.53
Valson Ind. Ltd. B 17.05 16.45 -3.52
Trigyn Technolog B 35.65 34.40 -3.51
RPG Life Sciences B 85.65 82.65 -3.50
Kesoram Industri B 97.40 94.00 -3.49
Hindoostan Mills B 544.00 525.00 -3.49
Rama Vision B 5.44 5.25 -3.49
D-Link (India) B 137.80 133.00 -3.48
Kirloskar Bros. Inv B 4,144.15 4,000.00 -3.48
Liberty Shoes Li B 210.30 203.00 -3.47
Chembond Chemica B 261.20 252.15 -3.46
Sil.Val.Info. B 0.29 0.28 -3.45
Sujana Universal Ind B 2.04 1.97 -3.43
Vas Infrastructure L B 13.72 13.25 -3.43
JBF Industries B 231.55 223.60 -3.43
Prima Plastics L B 57.15 55.20 -3.41
Fortune Financia B 129.20 124.80 -3.41
Man Industries I B 63.05 60.90 -3.41
Innovassynth Investm B 4.71 4.55 -3.40
Bedmutha Industries B 16.25 15.70 -3.38
Mangalam Cement B 284.00 274.40 -3.38
Hubtown B 104.95 101.40 -3.38
Indbank Merchant B 9.49 9.17 -3.37
Sterl.Holi.Reso B 184.40 178.20 -3.36
Ginni Filaments B 10.45 10.10 -3.35
Somi Conveyor Beltin B 23.90 23.10 -3.35
SE Power B 5.69 5.50 -3.34
Alka Securities B 0.30 0.29 -3.33
AutoCorpn of Goa B 529.65 512.00 -3.33
Uniply Industries B 7.50 7.25 -3.33
Honeywell Automation B 6,707.20 6,483.80 -3.33
IFGL Refracto B 139.45 134.80 -3.33
Datamatics Global Se B 75.00 72.50 -3.33
D & H India B 15.00 14.50 -3.33
Capital First B 328.00 317.10 -3.32
Shree Digvijay B 18.05 17.45 -3.32
Jay Bharat Marut B 145.00 140.20 -3.31
Pranavaditya Spi B 18.10 17.50 -3.31
Unichem Labs B 246.05 237.90 -3.31
ICSA-India Ltd. B 4.85 4.69 -3.30
Vandana Knitwear B 27.30 26.40 -3.30
Prakash Constrowell B 2.12 2.05 -3.30
Mindteck (India) B 59.20 57.25 -3.29
Amulya Leasing & B 118.50 114.60 -3.29
K S Oils L B 1.22 1.18 -3.28
E Land Apparel Ltd. B 11.89 11.50 -3.28
Thangamayil Jeweller B 196.65 190.20 -3.28
Rishi Laser Ltd. B 13.45 13.01 -3.27
Plastiblends Ind B 252.25 244.00 -3.27
Walchandnagar B 141.20 136.60 -3.26
Five X Finance & Inv B 0.92 0.89 -3.26
Poddar Pigments B 110.50 106.90 -3.26
Pochiraju Industries B 30.90 29.90 -3.24
DFM Foods Limi B 293.00 283.55 -3.23
G V Films B 0.62 0.60 -3.23
Nitta Gelatin India B 170.00 164.55 -3.21
NTC Industries B 13.12 12.70 -3.20
Zodiac JRD MKJ L B 50.05 48.45 -3.20
Indo Amines Limi B 23.50 22.75 -3.19
Styrolution ABS (Ind B 624.95 605.00 -3.19
Asya Infosoft B 22.00 21.30 -3.18
Savera Industries B 42.50 41.15 -3.18
Suven Life Sciences B 219.00 212.05 -3.17
Prakash Indus. B 55.45 53.70 -3.16
Geometric Ltd. B 125.95 122.00 -3.14
Smartlink Network B 70.00 67.80 -3.14
Sahyadri Industries B 78.00 75.55 -3.14
Mount Everest Mi B 105.55 102.25 -3.13
Apcotex Industries L B 460.95 446.50 -3.13
Mangalam Timber B 10.86 10.52 -3.13
J L Morison (India) B 943.05 913.50 -3.13
REI Six Ten Retail L B 0.32 0.31 -3.13
Hit Kit Global Solut B 0.32 0.31 -3.13
Srikalahasthi Pipes B 72.10 69.85 -3.12
Harita Seating Syst. B 162.05 157.00 -3.12
NOCIL Ltd. B 33.75 32.70 -3.11
Venus Remedies L B 207.45 201.00 -3.11
Oricon Enterprises L B 32.25 31.25 -3.10
Force Motors B 1,040.40 1,008.15 -3.10
India Glycols B 100.10 97.00 -3.10
Opto Circuits India B 22.60 21.90 -3.10
ITI B 27.55 26.70 -3.09
A2Z Infra Engineer B 16.20 15.70 -3.09
Austin Engg. Co. B 82.65 80.10 -3.09
Blue Dart Expres B 5,830.00 5,650.00 -3.09
Visaka Indus. B 113.50 110.00 -3.08
Kalyani Investment B 1,308.25 1,268.00 -3.08
Nitin Fire Protectio B 32.60 31.60 -3.07
Poddar Developers Lt B 1,003.75 973.00 -3.06
Kitex Garments B 511.00 495.35 -3.06
Ansal Properties & I B 26.15 25.35 -3.06
Orbit Exports Li B 385.35 373.60 -3.05
Elegant Marbles B 70.65 68.50 -3.04
Donear Industrie B 19.75 19.15 -3.04
Southern Ispat & Ene B 0.33 0.32 -3.03
Stanrose Mafatla B 99.00 96.00 -3.03
Parabolic Drugs Ltd. B 8.26 8.01 -3.03
Talwalkars Better Va B 263.10 255.15 -3.02
Inani Marbles & B 142.30 138.00 -3.02
Guj. Amb.Exports B 43.00 41.70 -3.02
Sharda Cropchem B 249.00 241.50 -3.01
TTK Healthcare Ltd. B 794.90 771.00 -3.01
Financial Technolog. B 193.50 187.70 -3.00
Patel Engg. Ltd. B 89.95 87.25 -3.00
Speciality Restauran B 177.50 172.20 -2.99
Nelco Ltd B 73.65 71.45 -2.99
Shoppers Stop B 492.70 478.00 -2.98
Balaji Amines Li B 69.20 67.15 -2.96
Can Fin Homes B 487.50 473.05 -2.96
Welspun Syntex B 35.50 34.45 -2.96
IL&FS Investment Man B 18.55 18.00 -2.96
PVP Ventures Ltd. B 7.12 6.91 -2.95
FE (India) B 25.45 24.70 -2.95
BASF India Lt B 1,182.95 1,148.00 -2.95
Anil Ltd. B 253.45 246.00 -2.94
JMC Projects B 164.85 160.00 -2.94
Shetron Ltd B 17.00 16.50 -2.94
Adhunik Industries B 142.80 138.60 -2.94
Kridhan Infra B 62.85 61.00 -2.94
Tijaria Polypipes Lt B 3.40 3.30 -2.94
Essel Propack Ltd. B 119.50 116.00 -2.93
ISMT Ltd. B 17.20 16.70 -2.91
Plethico Pharmaceuti B 37.75 36.65 -2.91
Sacheta Metals L B 15.50 15.05 -2.90
Rico Auto Inds. B 43.15 41.90 -2.90
Rana Sugars B 3.10 3.01 -2.90
RattanIndia Power Lt B 10.02 9.73 -2.89
Dhunseri Petrochem L B 71.00 68.95 -2.89
Aptech Ltd. B 67.60 65.65 -2.88
Tilak Nagar Ind B 26.15 25.40 -2.87
Pressman Advertising B 29.75 28.90 -2.86
Resonance Spec. B 17.50 17.00 -2.86
Gyscoal Alloys Ltd. B 35.00 34.00 -2.86
ABC India Ltd. B 105.00 102.00 -2.86
Dynemic Products B 87.50 85.00 -2.86
Rasoi Ltd. B 700.05 680.00 -2.86
RDB Rasayans Ltd. B 14.41 14.00 -2.85
Impex Ferro Tech Ltd B 2.47 2.40 -2.83
Menon Bearings L B 130.70 127.00 -2.83
PBA Infrastructure L B 15.95 15.50 -2.82
Ashapura Min. Lt B 55.05 53.50 -2.82
Cholamandalam Invest B 463.00 450.00 -2.81
Harrisons Malaya B 24.90 24.20 -2.81
Aarti Ind. Ltd B 283.95 276.00 -2.80
Hawkins Cookers B 3,590.00 3,490.00 -2.79
Insecticides (India) B 853.85 830.00 -2.79
Virat Industries B 55.55 54.00 -2.79
Ashok Alco-Chem B 54.00 52.50 -2.78
Centum Electronics L B 617.15 600.00 -2.78
Blue Chip India B 0.36 0.35 -2.78
Sagar Cements B 325.00 316.00 -2.77
Bliss GVS Pharma B 63.45 61.70 -2.76
Radico Khaitan Ltd. B 85.60 83.25 -2.75
Triveni Eng.&Ind.Ltd B 23.70 23.05 -2.74
Amtek India Ltd. B 69.30 67.40 -2.74
Garware Poly. B 128.00 124.50 -2.73
Lovable Lingerie Ltd B 360.00 350.25 -2.71
Sandur M & I Ore B 539.55 525.00 -2.70
Danlaw Technologies B 18.50 18.00 -2.70
Empower India B 0.37 0.36 -2.70
Mastek Li B 329.50 320.60 -2.70
PTC India Financial B 57.75 56.20 -2.68
Sharda Motor Ind B 914.50 890.00 -2.68
Himatsingka Seid B 89.90 87.50 -2.67
Nelcast Ltd. B 33.70 32.80 -2.67
Sujana Towers Ltd. B 15.05 14.65 -2.66
Madhucon Project B 32.00 31.15 -2.66
Indiabulls Securitie B 22.55 21.95 -2.66
Archies Ltd. B 24.50 23.85 -2.65
McDowell Holdings Lt B 28.45 27.70 -2.64
Ganesha Ecosphere B 144.10 140.30 -2.64
Optiemus Infracom B 37.95 36.95 -2.64
Essar Ports B 104.40 101.65 -2.63
AMD Industries Ltd. B 22.80 22.20 -2.63
Take Solutions Ltd. B 51.40 50.05 -2.63
Omkar Speciality Che B 152.00 148.00 -2.63
BS B 22.85 22.25 -2.63
Elecon Engg. B 45.85 44.65 -2.62
Tips Industries B 57.80 56.30 -2.60
D B Realty Ltd. B 58.00 56.50 -2.59
Orbit Corporation B 13.50 13.15 -2.59
Tanla Solutions B 15.60 15.20 -2.56
Vama Industries Ltd. B 19.50 19.00 -2.56
Manali Petrochem B 13.70 13.35 -2.55
GTL Infrastructure B 2.36 2.30 -2.54
Ansal Housing B 27.60 26.90 -2.54
Future Lifestyle B 79.50 77.50 -2.52
Bombay Rayon Fashion B 116.95 114.00 -2.52
Hinduja Foundries Lt B 40.00 39.00 -2.50
Mercator Ltd. B 24.20 23.60 -2.48
3i Infotech B 7.27 7.09 -2.48
Cords Cable Industri B 26.35 25.70 -2.47
DCM Shriram In B 122.00 119.00 -2.46
Gufic BioSciences Lt B 14.20 13.85 -2.46
Metkore Alloys & Ind B 8.20 8.00 -2.44
Alfred Herbert I B 331.00 323.00 -2.42
LGB Forge Ltd. B 3.31 3.23 -2.42
Andhra Sugars Lt B 117.90 115.05 -2.42
Aries Agro Ltd. B 115.70 112.90 -2.42
Rajlaxmi Industries B 301.30 294.00 -2.42
Fruition Venture Ltd B 10.80 10.54 -2.41
Hinduja Ventures B 309.45 302.00 -2.41
Skipper Ltd. B 106.05 103.50 -2.40
Kappac Pharma B 234.00 228.40 -2.39
Ambalal Sarabhai B 4.61 4.50 -2.39
Hind. Composites B 1,085.85 1,060.00 -2.38
G M Breweries Ltd. B 84.00 82.00 -2.38
Shilpa Medicare L B 548.00 535.00 -2.37
Orchid Chem & Ph B 61.25 59.80 -2.37
Indo National B 682.35 666.20 -2.37
Shakti Pumps (In B 194.00 189.45 -2.35
Ashima Ltd. B 7.27 7.10 -2.34
Global Offshore Ser B 521.20 509.00 -2.34
Nahar Capital & Fina B 86.00 84.00 -2.33
HB Portfolio Ltd B 21.50 21.00 -2.33
Ruchi Soya Inds. B 34.40 33.60 -2.33
Gemini Communica B 1.29 1.26 -2.33
Jayshree Tea B 84.15 82.20 -2.32
KEI Industries B 43.20 42.20 -2.31
RattanIndia Infra B 3.03 2.96 -2.31
Spice Islands Ap B 19.45 19.00 -2.31
Honda Siel Power B 870.00 850.00 -2.30
Vikram Thermo (I B 97.75 95.50 -2.30
Florence Investech B 350.00 342.00 -2.29
Ingersoll Rand B 822.60 803.80 -2.29
Kuantum Papers B 83.10 81.20 -2.29
Hikal Ltd. B 726.65 710.10 -2.28
Pritish Nandy Comm. B 15.35 15.00 -2.28
Lanco Infratech Ltd. B 5.70 5.57 -2.28
Borosil Glass B 1,675.00 1,637.00 -2.27
Vijaya Bank B 46.45 45.40 -2.26
Andhra Cement B 10.18 9.95 -2.26
Hind Aluminium Indus B 53.00 51.80 -2.26
Andrew Yule & Co B 26.60 26.00 -2.26
Hind. Organi B 19.90 19.45 -2.26
Nyssa Corporation B 88.80 86.80 -2.25
Snowman Logistics Lt B 95.75 93.60 -2.25
Kamadgiri Fashion B 77.75 76.00 -2.25
Ajcon Global Service B 12.89 12.60 -2.25
Celestial Biolabs Lt B 37.85 37.00 -2.25
MOIL Ltd. B 295.85 289.25 -2.23
Guj. Sidhee Ceme B 29.20 28.55 -2.23
Apar Industries B 381.05 372.60 -2.22
Alstom India B 568.60 556.00 -2.22
Chambal Fertilis B 61.05 59.70 -2.21
Electrosteel Cas B 18.10 17.70 -2.21
Surana Solar B 45.50 44.50 -2.20
Aarti Drugs Ltd B 770.00 753.05 -2.20
Mirza International B 41.10 40.20 -2.19
Mafatlal Ind B 145.80 142.60 -2.19
Precision Wires B 127.90 125.10 -2.19
Trio Mercantile & Tr B 34.45 33.70 -2.18
M M Forgings Ltd. B 495.70 484.90 -2.18
Indo Thai Securities B 14.31 14.00 -2.17
SQS India BFSI B 672.25 657.70 -2.16
BLB Ltd. B 5.56 5.44 -2.16
SML Isuzu Ltd. B 829.95 812.00 -2.16
Sanghvi Forging & En B 39.40 38.55 -2.16
Garden Silk Mill B 30.15 29.50 -2.16
Kanco Tea & Industri B 161.45 158.00 -2.14
Emmbi Industries B 13.55 13.26 -2.14
Schneider Electric B 146.95 143.80 -2.14
Dharani Sugars B 16.40 16.05 -2.13
Gamma Infoway Exalt B 0.95 0.93 -2.11
Zodiac Clothing B 383.00 375.00 -2.09
Alkyl Amines Che B 385.00 377.00 -2.08
Lakshmi Elect. B 441.25 432.05 -2.08
Artson Engg. B 36.00 35.25 -2.08
Punjab Chemicals and B 106.20 104.00 -2.07
ECE Industries B 121.00 118.50 -2.07
Radha Madhav Corpora B 33.80 33.10 -2.07
Pasupati Acrylon B 14.50 14.20 -2.07
Zenith Birla (India) B 0.97 0.95 -2.06
Brigade Enterprises B 138.85 136.00 -2.05
Astra Microwave B 109.95 107.70 -2.05
NEO Infracon B 24.50 24.00 -2.04
Signet Industries B 107.70 105.50 -2.04
Vardhman Special St B 32.05 31.40 -2.03
Kolte-Patil Develope B 186.00 182.25 -2.02
Damodar Industries B 52.05 51.00 -2.02
Cambridge Technology B 10.39 10.18 -2.02
Shyam Telecom B 29.75 29.15 -2.02
Bimetal Bear. B 364.10 356.75 -2.02
Hitech Plast B 109.20 107.00 -2.01
JMT Auto Ltd. B 114.30 112.00 -2.01
Aikyam Intellectual B 42.55 41.70 -2.00
DHP India Ltd. B 150.00 147.00 -2.00
Orient Beverages B 207.65 203.50 -2.00
Bilcare Ltd. B 50.00 49.00 -2.00
Inventure Growth & S B 12.00 11.76 -2.00
Atlas Jewellery B 183.15 179.50 -1.99
Kausambi Vanijya B 215.80 211.50 -1.99
Jainco Projects B 7.58 7.43 -1.98
Malabar Trading Comp B 217.10 212.80 -1.98
Indag Rubber B 724.10 709.75 -1.98
Odyssey Technolo B 35.40 34.70 -1.98
Rajapalayam Mill B 300.00 294.05 -1.98
Munjal Showa Ltd B 192.80 189.00 -1.97
Polyplex Corpn. B 202.70 198.70 -1.97
Garnet Construct B 12.75 12.50 -1.96
Tata Coffee Ltd. B 954.65 935.90 -1.96
Emed.com Techn.Ltd B 25.45 24.95 -1.96
Igarashi Motors Indi B 279.25 273.80 -1.95
Star Paper Mills B 18.00 17.65 -1.94
Rashtriya Chemicals B 64.45 63.20 -1.94
EIH Ltd. B 116.15 113.90 -1.94
Goodricke Group B 149.15 146.25 -1.94
SRS Finance Ltd. B 38.75 38.00 -1.94
V-Guard Ind.Ltd. B 1,010.95 991.45 -1.93
India Motor Part B 727.00 713.00 -1.93
Goa Carbons B 75.45 74.00 -1.92
Zen Technologies Ltd B 41.65 40.85 -1.92
InformedTechnologies B 41.80 41.00 -1.91
Fulford (India) B 1,570.00 1,540.00 -1.91
Adhunik Metaliks B 21.10 20.70 -1.90
Microsec Financial S B 76.45 75.00 -1.90
Pratibha Industries B 42.25 41.45 -1.89
IVP B 50.20 49.25 -1.89
CNI Research Ltd. B 4.78 4.69 -1.88
Vippy Spinpro B 16.00 15.70 -1.88
C & C Constructions B 32.00 31.40 -1.88
Eastern Silk Indust. B 2.15 2.11 -1.86
Shemaroo Entertainme B 158.95 156.00 -1.86
Uttam Value Steels B 5.96 5.85 -1.85
Aurionpro Solutions B 238.40 234.00 -1.85
KNR Constructions B 293.40 288.00 -1.84
Surana Telecom and P B 7.65 7.51 -1.83
SMIFS Capital Ma B 21.90 21.50 -1.83
Revathi Equipment Lt B 357.55 351.00 -1.83
Arnav Corporation B 10.90 10.70 -1.83
OCL India Limi B 398.50 391.25 -1.82
Mayur Uniquoters B 417.00 409.40 -1.82
Balmer Lawrie & B 560.25 550.05 -1.82
ISGEC Heavy Eng B 4,125.00 4,050.00 -1.82
Gagan Polycot In B 3.32 3.26 -1.81
Hexa Tradex Ltd. B 22.15 21.75 -1.81
Jindal Capital L B 6.10 5.99 -1.80
Cigniti Technologies B 439.90 432.00 -1.80
Bright Brothers B 50.00 49.10 -1.80
Commercial Engineers B 19.60 19.25 -1.79
3M India Ltd. B 6,099.00 5,990.00 -1.79
Frontier Springs B 28.00 27.50 -1.79
Abbott India Ltd. B 3,423.80 3,363.00 -1.78
Swas.Vinay.Synt B 2.25 2.21 -1.78
Acrysil Ltd. B 593.55 583.00 -1.78
Manjushree Techno B 389.95 383.00 -1.78
Kashyap Tele-Medicin B 1.13 1.11 -1.77
Alps Motor Finance B 50.90 50.00 -1.77
JVL Agro Industries B 19.85 19.50 -1.76
Trinity Tradelink B 17.05 16.75 -1.76
Compuage Infocom Ltd B 162.85 160.00 -1.75
Indian Toners B 80.00 78.60 -1.75
Splash Media & Infra B 1.15 1.13 -1.74
OM Metals Infraproje B 25.95 25.50 -1.73
Indosolar Ltd. B 5.78 5.68 -1.73
Mount Shivalik I B 29.00 28.50 -1.72
Omax Auto B 55.20 54.25 -1.72
Bharat Agri Fert & R B 107.35 105.50 -1.72
Nahar Indust.Ent B 58.00 57.00 -1.72
Panasonic Carbon Ind B 226.20 222.30 -1.72
Pennar Industrie B 52.65 51.75 -1.71
CCL Products India B 157.65 154.95 -1.71
Tata Teleservices (M B 7.63 7.50 -1.70
Panasonic Energy Ind B 270.60 266.00 -1.70
CamsonBioTechnology B 115.20 113.25 -1.69
AK Capital Services B 237.00 233.00 -1.69
Gujarat Narmada Vall B 83.40 82.00 -1.68
Varun Shipping B 5.95 5.85 -1.68
Indo Tech Transforme B 201.95 198.55 -1.68
Williamson Magor B 63.05 62.00 -1.67
Medi Caps B 15.00 14.75 -1.67
Usha Martin Ltd. B 26.90 26.45 -1.67
Sunshield Chemic B 228.75 224.95 -1.66
Surya Roshni Ltd B 93.80 92.25 -1.65
JHS Svendgaard Labor B 8.52 8.38 -1.64
Sunil Healthcare B 30.50 30.00 -1.64
Thomas Cook (I) B 159.95 157.35 -1.63
Commex Technology B 1.84 1.81 -1.63
Welspun Projects B 27.65 27.20 -1.63
Nucleus Software B 184.00 181.00 -1.63
IL&FS Engineering B 58.50 57.55 -1.62
Indian Metal & F B 213.45 210.00 -1.62
Swelect Energy Syste B 391.30 385.00 -1.61
Orient Green Power C B 15.55 15.30 -1.61
JM Financial Ltd. B 46.55 45.80 -1.61
Maral Overseas B 18.70 18.40 -1.60
GSS Infotech B 28.10 27.65 -1.60
Asso. Stone Indu B 40.65 40.00 -1.60
Milk Food B 140.25 138.00 -1.60
Bajaj Hindustan B 18.80 18.50 -1.60
Ambika Cotton Mi B 500.00 492.00 -1.60
NHC Foods B 18.80 18.50 -1.60
Autolite (I) B 31.50 31.00 -1.59
Premier Explos. B 251.00 247.00 -1.59
Aegis Logistics Ltd. B 427.00 420.25 -1.58
Wendt India B 1,859.40 1,830.00 -1.58
CAT Techn. Ltd B 2.55 2.51 -1.57
TCI Ltd. B 249.00 245.10 -1.57
GTL Ltd. B 15.90 15.65 -1.57
Bang Overseas Ltd. B 11.43 11.25 -1.57
Gulf Petrochem Ltd. B 38.55 37.95 -1.56
Anant Raj Ltd. B 44.90 44.20 -1.56
Tuni Textile Mil B 0.64 0.63 -1.56
Orient Refractories B 90.40 89.00 -1.55
Guj. Fluorochemi B 709.00 698.00 -1.55
Biopac India B 9.06 8.92 -1.55
Kiran Vyapar B 93.45 92.00 -1.55
Federal-Mogul Goetze B 387.00 381.00 -1.55
Lincoln Pharmace B 71.60 70.50 -1.54
Simplex Realty B 130.00 128.00 -1.54
Usher Agro Ltd. B 45.75 45.05 -1.53
Piccadily Agro I B 36.05 35.50 -1.53
Kirloskar Pneumatic B 584.95 576.00 -1.53
FIEM Industries B 830.00 817.40 -1.52
ANG Industries B 36.25 35.70 -1.52
Cantabil Retail Indi B 33.00 32.50 -1.52
Birla Capital & Fin B 0.66 0.65 -1.52
Bampsl Securitie B 0.66 0.65 -1.52
Blue Star Infotech B 190.15 187.30 -1.50
Rainbow Papers B 69.85 68.80 -1.50
Kanoria Chemical B 33.30 32.80 -1.50
Indo Rama Synth. B 20.00 19.70 -1.50
Panasonic Appliances B 242.70 239.05 -1.50
Nagpur Power B 33.50 33.00 -1.49
Rishabhdev Techn B 2.69 2.65 -1.49
Circuit Systems (Ind B 10.15 10.00 -1.48
Shilpi Cable Technol B 40.60 40.00 -1.48
Lypsa Gems & Jewell B 64.05 63.10 -1.48
Ultramarine Pig. B 67.50 66.50 -1.48
Tarang Projects B 659.75 650.00 -1.48
Hardcastle & Waud B 350.00 344.85 -1.47
Mahindra Holidays B 248.80 245.15 -1.47
Elantas Beck India L B 974.00 959.65 -1.47
Deepak Fertilisers B 128.90 127.00 -1.47
Parab Infra B 71.35 70.30 -1.47
Tirupati Inks B 9.57 9.43 -1.46
National Fertilizers B 34.30 33.80 -1.46
Trident Ltd. B 24.00 23.65 -1.46
Sasken Comm.Tech. B 217.65 214.50 -1.45
AksharChem (India) B 182.65 180.00 -1.45
Ledo Tea Company B 76.10 75.00 -1.45
SPEL Semiconduct B 13.85 13.65 -1.44
KSK Energy Ventures B 69.50 68.50 -1.44
Ruchira Papers Ltd. B 27.90 27.50 -1.43
HBL Power Systems Lt B 28.05 27.65 -1.43
Vivimed Labs B 336.80 332.00 -1.43
Renaissance Jeweller B 60.00 59.15 -1.42
United Spirits Ltd. B 2,760.30 2,721.00 -1.42
Shree Rama Newsprint B 7.04 6.94 -1.42
Haldyn Glass B 28.45 28.05 -1.41
Kesar Terminals & In B 427.00 421.00 -1.41
Haryana Capfin Ltd. B 28.35 27.95 -1.41
Schneider Elect. Pre B 127.80 126.00 -1.41
Kama Holdings Ltd. B 885.00 872.60 -1.40
Dhunseri Investments B 131.85 130.00 -1.40
Karur Vysya Bank B 549.80 542.10 -1.40
Reliance Ind.Inf B 434.50 428.50 -1.38
Essar Shipping B 21.80 21.50 -1.38
Shree Hari Chem. B 69.05 68.10 -1.38
Elgi Equipments B 150.00 147.95 -1.37
Steel Strips Wheels B 324.45 320.00 -1.37
Interworld Digital L B 0.73 0.72 -1.37
Refex Industries B 6.57 6.48 -1.37
Merck Ltd. B 798.00 787.15 -1.36
NDTV B 110.50 109.00 -1.36
Jenburkt Pharmac B 313.75 309.50 -1.35
Eurotex Inds. B 22.30 22.00 -1.35
Tide Water Oil B 17,689.20 17,450.00 -1.35
Uttam Galva Steels B 63.20 62.35 -1.34
Jindal Cotex Ltd. B 12.82 12.65 -1.33
Weizmann Forex B 248.30 245.00 -1.33
Aro Granite Indu B 79.05 78.00 -1.33
Technocraft Industri B 172.30 170.00 -1.33
Nalwa Sons Investmen B 760.05 750.00 -1.32
Indian Infotech B 1.52 1.50 -1.32
Sanwaria Agro Oi B 7.70 7.60 -1.30
Dynamic Industri B 42.40 41.85 -1.30
Rossell India B 79.00 78.00 -1.27
Caplin Point Lab B 408.00 402.80 -1.27
Orissa Minerals Deve B 2,867.05 2,831.00 -1.26
HEG Ltd. B 230.95 228.05 -1.26
JK Agri Genetics Ltd B 384.90 380.05 -1.26
BPL Ltd. B 20.00 19.75 -1.25
Sambandam Spinni B 80.00 79.00 -1.25
Excel Industries B 317.95 314.00 -1.24
Ennore Coke B 20.25 20.00 -1.23
Jindal Poly Films B 260.45 257.25 -1.23
Educomp Solutions B 24.30 24.00 -1.23
LG Balakrishnan&Bros B 615.85 608.25 -1.23
SIL Investments Ltd. B 81.00 80.00 -1.23
GK Consultants B 40.50 40.00 -1.23
Onelife Capital Adv B 143.00 141.25 -1.22
I G Petrochemicals L B 53.75 53.10 -1.21
SRS Ltd. B 25.05 24.75 -1.20
Repco Home Finance L B 607.00 599.70 -1.20
Vardhman Holdings B 718.80 710.20 -1.20
De Nora India Ltd. B 137.15 135.50 -1.20
Chennai Petro. B 67.15 66.35 -1.19
DCW Ltd. B 16.75 16.55 -1.19
Mobile Telecommu B 5.04 4.98 -1.19
Vaibhav Global Ltd. B 588.00 581.00 -1.19
Uni Abex Alloys B 435.20 430.00 -1.19
TPL Plastech Ltd. B 165.00 163.05 -1.18
Dhanlaxmi Bank B 38.35 37.90 -1.17
United Bank of I B 38.65 38.20 -1.16
Ess Dee Aluminium Lt B 362.80 358.60 -1.16
Shasun Pharma B 261.00 258.00 -1.15
Advanced Microni B 13.00 12.85 -1.15
Mold-Tek Packaging B 218.00 215.50 -1.15
Richa Industries Ltd B 21.65 21.40 -1.15
Indo Count Inds. B 285.25 282.00 -1.14
Nouveau Global Vent. B 35.20 34.80 -1.14
ADC India Communicat B 232.65 230.00 -1.14
Sreeleathers Ltd. B 265.00 262.00 -1.13
Shanthi Gears B 120.00 118.65 -1.13
Indraprastha Med B 53.10 52.50 -1.13
Kilburn Engg. B 40.30 39.85 -1.12
Eskay Kn'IT B 0.89 0.88 -1.12
Ruchi Strips B 4.45 4.40 -1.12
Bhagwati Auto. B 54.45 53.85 -1.10
SV Global Mill Ltd. B 192.00 189.90 -1.09
Kwality Credit & B 69.75 69.00 -1.08
Swasti Vinayaka Art B 4.65 4.60 -1.08
Godawari Power & Isp B 124.50 123.15 -1.08
Technofab Engineerin B 129.40 128.00 -1.08
Nile B 284.80 281.75 -1.07
Suryalata Spg. B 98.05 97.00 -1.07
GOL Offshore Ltd. B 65.45 64.75 -1.07
Expo Gas Contain B 7.58 7.50 -1.06
Guj. NRE Coke B 5.68 5.62 -1.06
Navin Fluorine Inter B 574.60 568.50 -1.06
Everest Industries L B 294.10 291.00 -1.05
Oswal Agro Mills B 14.40 14.25 -1.04
Prism Medico and Pha B 24.00 23.75 -1.04
Pricol Ltd. B 38.30 37.90 -1.04
Automotive Axles B 707.30 700.00 -1.03
Ramky Infrastructure B 48.50 48.00 -1.03
Mohit Industries B 38.95 38.55 -1.03
Infinite Computer So B 155.10 153.50 -1.03
GSL Nova Petrochemic B 0.97 0.96 -1.03
Ratnamani Metals B 625.20 618.80 -1.02
Unity Infraprojects B 20.10 19.90 -1.00
VST Industries B 1,891.00 1,872.15 -1.00
Tata Sponge Iron B 604.00 598.05 -0.99
Indokem Ltd. B 6.06 6.00 -0.99
Jindal Poly Investme B 96.00 95.05 -0.99
Century Extru. B 2.02 2.00 -0.99
Superhouse Ltd. B 193.00 191.10 -0.98
Switching Tech. B 107.05 106.00 -0.98
Century Plyboard B 147.55 146.10 -0.98
Ferro Alloys B 6.21 6.15 -0.97
Profin Capital Servi B 205.90 203.90 -0.97
Grindwell Norton B 562.30 556.85 -0.97
Navneet Educaton B 99.40 98.45 -0.96
Rander Corporati B 15.55 15.40 -0.96
Akzo Nobel India Ltd B 1,342.90 1,330.00 -0.96
T T Ltd. B 37.00 36.65 -0.95
Competent Automo B 85.50 84.70 -0.94
Wheels India Ltd. B 873.25 865.00 -0.94
Jayshree Chem. B 10.60 10.50 -0.94
Vadilal Indus. B 247.30 245.00 -0.93
Venky's (India) Ltd. B 411.10 407.30 -0.92
Stone India B 70.60 69.95 -0.92
Gujarat Apollo Indus B 114.05 113.00 -0.92
Poona Dal & Oil B 16.25 16.10 -0.92
Maha. Seamless B 238.80 236.60 -0.92
Kothari Products B 222.00 220.00 -0.90
Lotus Eye Hospital B 10.26 10.17 -0.88
Shantivijay Jewe B 62.55 62.00 -0.88
Lakshmi Precn.Sc B 45.50 45.10 -0.88
Filatex India B 28.80 28.55 -0.87
Inox Leisure B 166.00 164.55 -0.87
Dynamatic Techno B 1,886.45 1,870.00 -0.87
Gallantt Metal B 23.20 23.00 -0.86
Goldiam Internat B 29.00 28.75 -0.86
Asian Hotels (West) B 111.95 111.00 -0.85
Dalmia Bharat B 437.00 433.30 -0.85
TIL Ltd. B 396.25 392.90 -0.85
Ashoka Buildcon Ltd. B 130.10 129.00 -0.85
Guj. Automo Gear B 284.40 282.00 -0.84
DCM Shriram B 166.90 165.50 -0.84
Deepak Spinners B 30.25 30.00 -0.83
Narmada Gelatines Lt B 186.00 184.45 -0.83
Zee Learn Ltd. B 30.65 30.40 -0.82
Guj. Borosil Ltd B 18.25 18.10 -0.82
Marsons Ltd. B 7.31 7.25 -0.82
Jayant Agro Org B 123.00 122.00 -0.81
JSW Holdings B 887.10 880.00 -0.80
Aditya Birla Money L B 31.70 31.45 -0.79
Nahar Spg Mills B 94.75 94.00 -0.79
Vesuvius India B 685.35 680.00 -0.78
NoidaTollBridge B 32.00 31.75 -0.78
Sarda Energy & Miner B 181.40 180.00 -0.77
Sawaca Business Mach B 66.00 65.50 -0.76
Aditya Birla Chemica B 209.65 208.05 -0.76
RSR Mohota Spg. B 131.00 130.00 -0.76
Bharat Seats B 26.25 26.05 -0.76
State Trading B 180.85 179.50 -0.75
LML Ltd. B 8.01 7.95 -0.75
Nagarjuna Oil Refine B 3.99 3.96 -0.75
Walchand Peoplefirst B 80.70 80.10 -0.74
Regency Hospital B 47.35 47.00 -0.74
Cranes Software Int. B 4.03 4.00 -0.74
Amarjothi Spg.Mi B 67.50 67.00 -0.74
Hind. Oil Explor B 34.40 34.15 -0.73
Sree Rayalaseema Alk B 11.00 10.92 -0.73
Magma Fincorp Ltd. B 97.75 97.05 -0.72
Gillette India Ltd. B 3,125.35 3,103.00 -0.72
Indian Hume Pipe B 291.90 289.80 -0.72
MBL Infrastructures B 361.55 359.00 -0.71
AstraZeneca Pharma I B 812.75 807.00 -0.71
Anjani Portland B 70.80 70.30 -0.71
Hester Biosciences L B 342.40 340.00 -0.70
Mandhana Industries B 279.95 278.00 -0.70
Ankit Metal & Power B 4.32 4.29 -0.69
Rubfila Internationa B 43.30 43.00 -0.69
Phoenix Lamps B 109.00 108.25 -0.69
Phoenix Mills B 352.40 350.00 -0.68
Market Creators B 3.02 3.00 -0.66
Hind. Motor B 7.60 7.55 -0.66
Century Enka B 153.00 152.00 -0.65
B&A Ltd. B 154.00 153.00 -0.65
Rane Holdings Ltd. B 620.00 616.05 -0.64
Ricoh India Ltd. B 309.00 307.05 -0.63
Royal Orchid Hotels B 39.50 39.25 -0.63
Westlife Development B 309.95 308.00 -0.63
Provogue (India) B 6.50 6.46 -0.62
Bombay Dyeing B 64.40 64.00 -0.62
Perfect-Octave Media B 16.40 16.30 -0.61
SE Investments B 241.95 240.50 -0.60
Windsor Machines B 25.00 24.85 -0.60
Intl. Travel Hou B 268.10 266.50 -0.60
Mazda Ltd. B 236.40 235.00 -0.59
Cosco (India) B 126.75 126.00 -0.59
Metroglobal B 69.40 69.00 -0.58
Huhtamaki PPL B 172.20 171.20 -0.58
Indian Terrain Fashi B 528.00 525.00 -0.57
Zensar Technologies B 582.40 579.10 -0.57
KPR Mill Ltd. B 350.00 348.00 -0.57
TTI Enterprise Ltd. B 26.15 26.00 -0.57
Usha Martin Educatio B 3.59 3.57 -0.56
GIC Housing Fi B 180.20 179.20 -0.55
SPL Industries L B 9.05 9.00 -0.55
Secun. Health B 3.63 3.61 -0.55
Lumax Inds. B 405.05 402.85 -0.54
AVT Natural Prod B 36.70 36.50 -0.54
Solar Industries Ind B 2,790.00 2,775.00 -0.54
Clutch Auto B 18.90 18.80 -0.53
Manugraph India Ltd. B 37.60 37.40 -0.53
Ester India B 19.10 19.00 -0.52
Ador Fontech Ltd B 96.45 95.95 -0.52
Indian Card Clot B 108.55 108.00 -0.51
Unique Organics B 19.75 19.65 -0.51
Alkali Metals Ltd. B 20.10 20.00 -0.50
Assam Company B 3.97 3.95 -0.50
Ecoplast L B 41.20 41.00 -0.49
Virtual Global Edu B 14.19 14.12 -0.49
Singer India B 203.00 202.00 -0.49
LT Foods Ltd. B 102.50 102.00 -0.49
Thiru Arooran B 41.05 40.85 -0.49
Hotel Leela Ven. B 20.45 20.35 -0.49
Ritesh Properties & B 8.55 8.51 -0.47
Nectar Lifesciences B 32.40 32.25 -0.46
Roselabs B 13.05 12.99 -0.46
Sharp India B 65.30 65.00 -0.46
Heritage Foods B 373.00 371.30 -0.46
Mangalore Chem. B 89.50 89.10 -0.45
High Energy Bat. B 224.00 223.00 -0.45
VLS Finance L B 22.80 22.70 -0.44
KRBL Ltd. B 90.15 89.75 -0.44
Electrosteel Steels B 4.62 4.60 -0.43
Allcargo Logistics B 293.50 292.25 -0.43
MT Educare Ltd. B 118.50 118.00 -0.42
Everonn Education B 36.00 35.85 -0.42
Camphor & Allied B 284.25 283.05 -0.42
MTNL B 25.25 25.15 -0.40
Birla Corporation Lt B 434.75 433.00 -0.40
Swarnasarita Gems B 37.10 36.95 -0.40
8K Miles Software B 540.10 538.00 -0.39
Tata Investment B 548.65 546.50 -0.39
Electrotherm (In B 26.60 26.50 -0.38
Cenlub Industrie B 26.10 26.00 -0.38
Arihant Superstructu B 40.65 40.50 -0.37
Stovec Indus. B 817.00 814.00 -0.37
Rain Industries B 41.95 41.80 -0.36
Rodium Realty L B 164.95 164.35 -0.36
Arnold Holdings B 302.55 301.50 -0.35
Khaitan Chemical B 8.48 8.45 -0.35
Sterling Tools L B 311.05 310.00 -0.34
Sudal Industries B 14.85 14.80 -0.34
K G Denim Ltd. B 14.80 14.75 -0.34
JK Paper Ltd. B 29.50 29.40 -0.34
Sumeet Industrie B 14.76 14.71 -0.34
TV Today Network Ltd B 198.70 198.05 -0.33
Jindal Stainless B 29.95 29.85 -0.33
Jackson Investments B 310.00 309.00 -0.32
Choice Internati B 31.60 31.50 -0.32
Innoventive Industri B 16.00 15.95 -0.31
Oil Country Tub. B 32.80 32.70 -0.30
ITL Industries B 33.10 33.00 -0.30
Transpek Indus. B 262.80 262.00 -0.30
Store One Retail Ind B 33.10 33.00 -0.30
Selan Exploratio B 329.00 328.00 -0.30
Kansai Nerolac Paint B 1,926.50 1,921.00 -0.29
Geojit BNP Paribas B 34.70 34.60 -0.29
Novartis B 645.00 643.20 -0.28
Genesys Int.Corp. B 55.85 55.70 -0.27
Timken India Ltd B 469.75 468.50 -0.27
Jay Mahesh Infra B 18.75 18.70 -0.27
Arcotech Ltd. B 352.65 351.70 -0.27
Jyoti Structures B 37.40 37.30 -0.27
Suchak Trading B 168.45 168.00 -0.27
SEL Manufacturing Co B 3.65 3.64 -0.27
Asahi India Glass B 115.10 114.80 -0.26
Tin Plate Co. B 59.35 59.20 -0.25
Capital Trade Links B 99.05 98.80 -0.25
Tamboli Capital B 40.00 39.90 -0.25
J B Chemicals & Phar B 199.00 198.50 -0.25
Taj GVK Hotels & Res B 85.00 84.80 -0.24
Servalakshmi Paper L B 4.14 4.13 -0.24
Innovative Tech B 21.75 21.70 -0.23
Jamna Auto Inds. B 136.30 136.00 -0.22
Cressanda Solutions B 47.40 47.30 -0.21
Amal Ltd. B 24.00 23.95 -0.21
Trend Electronics Lt B 24.00 23.95 -0.21
VST Tillers Tr B 1,399.90 1,397.00 -0.21
Blue Star B 304.10 303.50 -0.20
Hisar Metal Indu B 26.00 25.95 -0.19
WPIL Ltd. B 571.00 570.00 -0.18
Ambica Agarbathi B 5.61 5.60 -0.18
Dwarikesh Sugar B 28.30 28.25 -0.18
Poly Medicure Lt B 837.40 836.00 -0.17
Guj. Foils B 60.00 59.90 -0.17
Pacific Industri B 146.25 146.00 -0.17
Cera Sanitaryware Lt B 1,617.60 1,615.00 -0.16
HIL B 630.00 629.00 -0.16
Shivalik Bimetal B 31.05 31.00 -0.16
Transwarranty Financ B 6.87 6.86 -0.15
Divinus Fabrics B 395.80 395.20 -0.15
Sicagen India B 13.27 13.25 -0.15
Srinivasa Hatche B 104.15 104.00 -0.14
Fine Line Circu. B 7.12 7.11 -0.14
Lokesh Machines B 34.65 34.60 -0.14
NCL Industries B 35.70 35.65 -0.14
Nimbus Projects B 39.00 38.95 -0.13
Linde India B 407.85 407.30 -0.13
Super Spinning B 8.17 8.16 -0.12
Gabriel India B 85.90 85.80 -0.12
Sam Leaseco Ltd. B 42.10 42.05 -0.12
Gayatri Projects B 141.15 141.00 -0.11
Banco Products B 153.65 153.50 -0.10
Future Consumer Ent. B 10.01 10.00 -0.10
Econo Trade (India) B 207.20 207.00 -0.10
Gallantt Ispat Ltd. B 393.40 393.00 -0.10
NRB Bearings Lim B 117.60 117.50 -0.09
Avantel Ltd. B 129.10 129.00 -0.08
Ramkrishna Forgings B 300.15 299.90 -0.08
Risa International L B 328.05 327.80 -0.08
Sunteck Realty Ltd. B 280.45 280.25 -0.07
Aarey Drugs & Ph B 14.19 14.18 -0.07
Supreme Petroche B 70.10 70.05 -0.07
Jost's Engg. B 425.25 425.00 -0.06
Bhartiya Interna B 406.75 406.50 -0.06
Appu Marketing B 650.10 649.90 -0.03
Anuh Pharma Ltd B 316.35 316.25 -0.03
Hercules Hoists B 199.30 199.25 -0.03
MPS Ltd. B 727.00 726.85 -0.02
Savita Oil Tech B 692.00 691.95 -0.01