rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Prakash Steelage Ltd B 8.95 7.16 -20.00
VKS Projects Ltd. B 0.09 0.08 -11.11
North Eastern Carry B 40.00 36.20 -9.50
JMT Auto Ltd. B 57.95 53.00 -8.54
Hind. NationalGl B 83.00 76.35 -8.01
Tulsi Extrusions Ltd B 3.29 3.03 -7.90
Gokul Refoils & Solv B 14.25 13.15 -7.72
Lumax Automotive Sys B 43.15 39.85 -7.65
Hexa Tradex Ltd. B 15.50 14.40 -7.10
Titagarh Wagons Ltd. B 98.60 91.60 -7.10
Bronze Infra Tech Lt B 4.13 3.84 -7.02
Simplex Projects B 30.85 28.80 -6.65
Country Condo's B 4.10 3.83 -6.59
Rohit Ferro-Tech B 4.90 4.60 -6.12
Texmaco Rail & Engin B 111.30 104.55 -6.06
Farmax India L B 0.17 0.16 -5.88
Technofab Engineerin B 157.80 149.00 -5.58
Kaushalya Infrastruc B 3.90 3.69 -5.38
MEP Infrastructure B 44.65 42.25 -5.38
Cinevista L B 3.87 3.67 -5.17
Pioneer Emb. B 54.50 51.70 -5.14
Electrotherm (In B 73.70 69.95 -5.09
SRG Housing Finance B 69.00 65.55 -5.00
India Finsec Ltd. B 9.60 9.12 -5.00
Visagar Polytex Ltd. B 8.43 8.01 -4.98
Times Guaranty B 18.10 17.20 -4.97
Looks Health Service B 18.15 17.25 -4.96
Anshu's Clothing Ltd B 9.90 9.41 -4.95
Megasoft Ltd. B 13.32 12.66 -4.95
Rainbow Denim Ltd. B 6.08 5.78 -4.93
PG Electroplast Ltd. B 123.00 117.00 -4.88
Kalindee Rail Ni B 110.80 105.40 -4.87
CIL Nova Petrochemic B 34.00 32.35 -4.85
Omnitech InfoSolutio B 3.71 3.53 -4.85
Cura Technologies B 4.75 4.52 -4.84
Usha Martin Educatio B 2.69 2.56 -4.83
HB Stockholding B 8.15 7.76 -4.79
Jindal Poly Investme B 85.05 81.00 -4.76
Euro Multivision Ltd B 2.10 2.00 -4.76
Revathi Equipment Lt B 729.00 695.00 -4.66
Nirlon B 217.50 207.40 -4.64
Radha Madhav Corpora B 10.80 10.30 -4.63
Soma Textiles B 6.10 5.82 -4.59
KSS L B 0.22 0.21 -4.55
Creative Eye B 3.54 3.38 -4.52
Geometric Ltd. B 221.45 211.45 -4.52
Rainbow Papers B 7.90 7.55 -4.43
OCL Iron & Steel B 13.75 13.15 -4.36
Pochiraju Industries B 8.52 8.15 -4.34
Mukand Engineers B 28.20 27.00 -4.26
Jindal Saw B 44.65 42.75 -4.26
Lumax Auto Technolog B 361.80 346.50 -4.23
GSS Infotech B 26.10 25.00 -4.21
Noesis Industries B 0.72 0.69 -4.17
Transwarranty Financ B 9.19 8.81 -4.13
Karma Energy B 18.20 17.45 -4.12
Kakatiya Cement Suga B 312.60 299.90 -4.06
Trident Ltd. B 53.50 51.35 -4.02
Celebrity Fashions L B 9.05 8.69 -3.98
Surana Solar B 22.75 21.85 -3.96
Cords Cable Industri B 50.65 48.65 -3.95
Remsons Industri B 48.90 47.00 -3.89
Ravi Kumar Distiller B 8.00 7.69 -3.88
PBA Infrastructure L B 17.00 16.34 -3.88
Wendt India B 1,940.00 1,865.00 -3.87
Sundaram Multi P B 2.59 2.49 -3.86
Bannari Amman Su B 1,861.50 1,790.25 -3.83
Parenteral Drugs B 40.50 38.95 -3.83
Manaksia Steels B 9.24 8.89 -3.79
Panama Petrochem B 68.65 66.05 -3.79
Wim Plast Ltd B 1,934.75 1,862.00 -3.76
Nahar Poly Films Ltd B 43.95 42.30 -3.75
Orbit Corporation B 6.44 6.20 -3.73
National Fertilizers B 31.15 30.00 -3.69
Universal Cables B 82.00 79.00 -3.66
Shalimar Paints B 138.00 133.00 -3.62
McNally Bharat E B 80.90 78.00 -3.58
Capri Global Capital B 138.10 133.20 -3.55
Jindal Poly Films B 505.60 487.70 -3.54
Spice Mobility L B 13.89 13.40 -3.53
Rashtriya Chemicals B 47.05 45.40 -3.51
Ashapura Intimates F B 257.00 248.00 -3.50
ISMT Ltd. B 8.29 8.00 -3.50
Indian Metal & F B 138.10 133.30 -3.48
Jubilant Industries B 155.90 150.50 -3.46
Entertainment Networ B 721.40 696.45 -3.46
Godawari Power & Isp B 68.90 66.55 -3.41
Nagreeka Exports B 28.40 27.45 -3.35
Pudumjee Industries B 10.39 10.05 -3.27
Sujana Universal Ind B 1.24 1.20 -3.23
Microsec Financial S B 72.95 70.60 -3.22
Sujana Towers Ltd. B 11.27 10.91 -3.19
Abhishek Corporation B 1.57 1.52 -3.18
Kalyani Investment B 1,674.00 1,621.00 -3.17
Mirc Electronics B 12.00 11.62 -3.17
Sunflag Iron B 23.70 22.95 -3.16
Hanung Toys & Textil B 8.00 7.75 -3.13
GP Petroleums B 57.80 56.00 -3.11
Navneet Education B 88.90 86.15 -3.09
Atlanta Ltd. B 34.15 33.10 -3.07
HCL Infosystem B 42.80 41.50 -3.04
Metalyst Forgings B 59.50 57.70 -3.03
JCT Electronic B 0.33 0.32 -3.03
DIC India B 600.00 582.25 -2.96
Zodiac JRD MKJ L B 35.65 34.60 -2.95
Vardhman Polytex B 44.00 42.70 -2.95
Bharati Defence B 25.55 24.80 -2.94
Oil Country Tub. B 29.00 28.15 -2.93
Som Distilleries B 181.60 176.30 -2.92
Indoco Remedies B 272.90 265.00 -2.89
Take Solutions Ltd. B 132.15 128.35 -2.88
Ashiana Housing Ltd. B 165.00 160.25 -2.88
Rossell India B 118.40 115.00 -2.87
Hilton Metal Forging B 17.50 17.00 -2.86
JK Cement B 607.35 590.10 -2.84
Indo Thai Securities B 25.00 24.30 -2.80
Tree House Education B 80.30 78.05 -2.80
Pressman Advertising B 48.50 47.15 -2.78
Country Club Hospita B 11.86 11.53 -2.78
Emmbi Industries B 70.55 68.60 -2.76
Vivimed Labs B 86.80 84.40 -2.76
Fineotex Chemical Lt B 32.60 31.70 -2.76
RPG Life Sciences B 274.50 267.00 -2.73
Next Mediaworks B 22.00 21.40 -2.73
Ruby Mills B 400.30 389.40 -2.72
Value Industries Ltd B 14.39 14.00 -2.71
Kamat Hotels (In B 37.00 36.00 -2.70
G M Breweries Ltd. B 763.50 743.00 -2.69
Foseco India Lim B 1,419.00 1,381.00 -2.68
Sejal Glass B 5.98 5.82 -2.68
Zuari Global B 99.00 96.35 -2.68
Vikas Ecotech L B 18.80 18.30 -2.66
Guj. Sidhee Ceme B 28.20 27.45 -2.66
Aurionpro Solutions B 146.50 142.60 -2.66
Honda Siel Power B 1,309.75 1,275.00 -2.65
Harrisons Malaya B 67.80 66.00 -2.65
Rama Steel Tubes Ltd B 92.70 90.25 -2.64
Sanwaria Agro Oi B 5.70 5.55 -2.63
State Trading B 103.30 100.60 -2.61
Kirloskar Bros. B 131.40 128.00 -2.59
Agro Tech Foods Ltd. B 472.00 459.80 -2.58
Sanghi Industrie B 75.95 74.00 -2.57
Empee Distilleries L B 56.70 55.25 -2.56
Ramky Infrastructure B 57.05 55.60 -2.54
Lokesh Machines B 76.90 74.95 -2.54
Cantabil Retail Indi B 79.00 77.00 -2.53
PTC India Financial B 39.90 38.90 -2.51
JIK Industries B 0.80 0.78 -2.50
C & C Constructions B 10.80 10.53 -2.50
Spicejet Ltd. B 75.90 74.00 -2.50
Vaibhav Global Ltd. B 314.90 307.05 -2.49
ITI B 26.10 25.45 -2.49
NRB Industrial Beari B 44.60 43.50 -2.47
B L Kashyap & Sons B 14.25 13.90 -2.46
PTL Enterprises B 138.00 134.60 -2.46
Goldstone Infratech B 18.40 17.95 -2.45
LG Balakrishnan&Bros B 489.00 477.00 -2.45
Everonn Education B 20.45 19.95 -2.44
Dynamatic Techno B 2,198.00 2,145.00 -2.41
Reliance Chemote B 43.70 42.65 -2.40
GTN Industries B 10.45 10.20 -2.39
Banaras Beads Li B 46.10 45.00 -2.39
HEG Ltd. B 163.90 160.00 -2.38
Vaswani Industries L B 8.45 8.25 -2.37
Moser Baer India B 8.86 8.65 -2.37
Prime Focus B 59.35 57.95 -2.36
Shakti Pumps (In B 170.00 166.00 -2.35
Jayshree Tea B 89.40 87.30 -2.35
V2 Retail B 51.55 50.35 -2.33
Global Vectra Helico B 86.00 84.00 -2.33
Allied Digital Servi B 43.10 42.10 -2.32
J Kumar Infraproject B 240.35 234.80 -2.31
Emami Infrastructure B 38.90 38.00 -2.31
Chennai Petro. B 218.75 213.75 -2.29
Ginni Filaments B 24.10 23.55 -2.28
Indbank Merchant B 7.45 7.28 -2.28
Texmaco Infrastructu B 30.90 30.20 -2.27
OnMobile Global Ltd. B 118.80 116.10 -2.27
Xpro India Ltd. B 44.00 43.00 -2.27
Snowman Logistics Lt B 57.60 56.30 -2.26
Ruchira Papers Ltd. B 75.20 73.50 -2.26
Patel Integrated Log B 95.20 93.05 -2.26
Ashima Ltd. B 11.20 10.95 -2.23
State Bank Of Bi B 535.00 523.05 -2.23
Archies Ltd. B 24.65 24.10 -2.23
Hind. Composites B 902.00 882.25 -2.19
Zee Learn Ltd. B 29.65 29.00 -2.19
Nitin Fire Protectio B 36.45 35.65 -2.19
Peninsula Land L B 20.65 20.20 -2.18
Onelife Capital Adv B 29.75 29.10 -2.18
Madhav Marbles & Gra B 48.55 47.50 -2.16
Ponni Sugars (Erode) B 185.00 181.00 -2.16
Surana Ind.Ltd B 6.99 6.84 -2.15
Weizmann B 20.90 20.45 -2.15
Jagsonpal Pharma B 35.05 34.30 -2.14
Jyoti Structures B 10.73 10.50 -2.14
Pricol Ltd. B 51.65 50.55 -2.13
Precision Camshafts B 150.30 147.10 -2.13
Ess Dee Aluminium Lt B 93.70 91.70 -2.13
Autoline Industries B 42.20 41.30 -2.13
Munjal Showa Ltd B 185.00 181.10 -2.11
Tourism Finance B 45.30 44.35 -2.10
Eon Electric B 69.15 67.70 -2.10
Nahar Capital & Fina B 67.45 66.05 -2.08
MBL Infrastructures B 144.00 141.00 -2.08
Shreyas Shipping & L B 329.40 322.60 -2.06
Parsvnath Developers B 19.45 19.05 -2.06
Harita Seating Syst. B 517.90 507.30 -2.05
Vardhman Textiles Lt B 886.90 868.75 -2.05
MPS Ltd. B 695.00 680.75 -2.05
Star Paper Mills B 36.70 35.95 -2.04
Pritish Nandy Comm. B 14.80 14.50 -2.03
Dynacons Systems B 14.31 14.02 -2.03
Dhunseri Tea & Indus B 302.10 296.00 -2.02
Precision Wires B 74.75 73.25 -2.01
Rico Auto Inds. B 39.90 39.10 -2.01
Gravita India Ltd. B 25.00 24.50 -2.00
Nilkamal Ltd. B 1,250.80 1,225.90 -1.99
Lypsa Gems & Jewell B 94.00 92.15 -1.97
Gayatri Projects B 579.95 568.50 -1.97
Dhunseri Investments B 143.00 140.20 -1.96
Goodyear India B 514.80 504.70 -1.96
Kokuyo Camlin B 90.00 88.25 -1.94
Sona Koyo Steer. B 51.60 50.60 -1.94
SundaramBrakeLining B 254.90 250.00 -1.92
Somany Ceramics Ltd. B 417.00 409.00 -1.92
Savita Oil Tech B 524.00 514.00 -1.91
Arrow Coated Pro B 617.50 605.75 -1.90
Nelco Ltd B 97.40 95.55 -1.90
Ansal Housing B 21.20 20.80 -1.89
Gammon Infrastructur B 4.80 4.71 -1.88
MTNL B 18.65 18.30 -1.88
Salora Intl. B 50.45 49.50 -1.88
Zandu Realty B 1,433.00 1,406.00 -1.88
Bharat Rasayan B 1,024.00 1,005.00 -1.86
IFB Industries B 351.55 345.05 -1.85
Sarda Energy & Miner B 114.00 111.90 -1.84
Jagran Prakashan B 163.00 160.00 -1.84
Alps Industries B 4.90 4.81 -1.84
Kemrock Indus. B 10.95 10.75 -1.83
PC Jeweller L B 363.60 357.00 -1.82
LGB Forge Ltd. B 5.48 5.38 -1.82
Gandhi Special B 213.90 210.00 -1.82
Jay Bharat Marut B 154.80 152.00 -1.81
BGR Energy Systems B 106.90 105.00 -1.78
Oswal Green Tech B 25.35 24.90 -1.78
Usha Martin Ltd. B 14.86 14.60 -1.75
XL Energy Ltd. B 2.86 2.81 -1.75
Taj GVK Hotels & Res B 83.00 81.55 -1.75
Jindal Stainless B 17.25 16.95 -1.74
Gitanjali Gems B 37.60 36.95 -1.73
Gillette India Ltd. B 4,228.00 4,155.00 -1.73
Tilak Nagar Ind B 17.45 17.15 -1.72
Kopran Ltd B 52.75 51.85 -1.71
Adani Transmission L B 32.25 31.70 -1.71
Saksoft Ltd. B 223.90 220.10 -1.70
Dishman Pharmaceutic B 343.60 337.75 -1.70
Vesuvius India B 764.00 751.00 -1.70
Sudar Industries B 2.96 2.91 -1.69
SAL Steel B 2.97 2.92 -1.68
Inox Leisure B 208.50 205.00 -1.68
Blue Star Infotech B 285.00 280.20 -1.68
Insecticides (India) B 417.00 410.00 -1.68
Mahindra Lifespace D B 442.20 434.80 -1.67
Hotel Leela Ven. B 18.05 17.75 -1.66
HT Media B 90.60 89.10 -1.66
Steel Strips Wheels B 420.30 413.40 -1.64
Talwalkars Better Va B 208.70 205.30 -1.63
Educomp Solutions B 11.72 11.53 -1.62
HMT Ltd. B 46.40 45.65 -1.62
Murudeshwar Cer. B 21.60 21.25 -1.62
VRL Logistics Ltd. B 407.55 400.95 -1.62
Nu Tek India Ltd. B 0.62 0.61 -1.61
NDTV B 99.70 98.10 -1.60
Hercules Hoists B 162.00 159.40 -1.60
Dynacons Technologie B 15.60 15.35 -1.60
Indosolar Ltd. B 8.13 8.00 -1.60
Bombay Dyeing B 49.95 49.15 -1.60
VLS Finance L B 38.15 37.55 -1.57
Star Ferro & Cement B 123.90 121.95 -1.57
Chromatic India B 3.83 3.77 -1.57
Shilpa Medicare L B 480.50 473.00 -1.56
Siyaram Silk B 1,055.00 1,038.50 -1.56
Vijaya Bank B 32.10 31.60 -1.56
Mukta Arts Ltd. B 64.05 63.05 -1.56
Mastek Li B 147.00 144.70 -1.56
Celestial Biolabs Lt B 26.00 25.60 -1.54
Sarla Performance Fi B 65.00 64.00 -1.54
MIC Electronics Ltd. B 19.65 19.35 -1.53
Nucleus Software B 204.10 201.00 -1.52
Thomas Cook (I) B 184.70 181.90 -1.52
Dalmia Bharat B 860.00 847.05 -1.51
VST Industries B 1,655.05 1,630.00 -1.51
Nirvikara Paper Mill B 39.65 39.05 -1.51
Claris Lifesciences B 154.50 152.20 -1.49
Sharda Cropchem B 267.15 263.20 -1.48
Assam Company B 6.09 6.00 -1.48
Kabra Extrusion B 91.40 90.05 -1.48
Quick Heal Technolog B 264.60 260.70 -1.47
Excel Crop Care Ltd. B 1,158.00 1,141.00 -1.47
Zicom Electronic B 78.50 77.35 -1.46
Infomedia Press B 4.10 4.04 -1.46
Kaya L B 877.75 865.00 -1.45
Prime Securities B 3.45 3.40 -1.45
BAG Films & Media B 4.21 4.15 -1.43
The Hi-Tech Gears B 265.90 262.10 -1.43
Mahindra CIE Auto B 200.95 198.10 -1.42
HBL Power Systems Lt B 35.10 34.60 -1.42
Speciality Restauran B 95.35 94.00 -1.42
Zen Technologies Ltd B 80.90 79.75 -1.42
Shanthi Gears B 91.30 90.00 -1.42
D-Link (India) B 127.40 125.60 -1.41
Nectar Lifesciences B 38.95 38.40 -1.41
Essel Propack Ltd. B 184.50 181.90 -1.41
Narayana Hrudayalaya B 297.80 293.60 -1.41
Goa Carbons B 85.40 84.20 -1.41
Aries Agro Ltd. B 114.45 112.85 -1.40
Ucal Fuel System B 107.10 105.60 -1.40
Muthoot Capital B 180.50 178.00 -1.39
RattanIndia Infra B 3.60 3.55 -1.39
TCI Ltd. B 269.90 266.20 -1.37
GTL Infrastructure B 2.19 2.16 -1.37
Sandesh B 733.00 723.00 -1.36
Venky's (India) Ltd. B 390.00 384.70 -1.36
Summit Securities B 298.90 294.90 -1.34
Suprajit Enginee B 142.00 140.10 -1.34
BPL Ltd. B 30.00 29.60 -1.33
Almondz Global Secur B 12.15 11.99 -1.32
Sequent Scientific B 151.00 149.00 -1.32
Cosmo Films B 381.00 376.00 -1.31
Sumeet Industrie B 10.70 10.56 -1.31
3M India Ltd. B 13,573.40 13,395.60 -1.31
Accelya Kale Solut B 924.00 912.00 -1.30
Aptech Ltd. B 61.80 61.00 -1.29
Tide Water Oil B 6,233.00 6,153.00 -1.28
AYM Syntex B 105.45 104.10 -1.28
Tribhovandas Bhimji B 72.10 71.20 -1.25
Hikal Ltd. B 144.00 142.20 -1.25
Avanti Feeds Lim B 443.55 438.00 -1.25
Majesco L B 579.50 572.25 -1.25
Honeywell Automation B 9,251.00 9,136.00 -1.24
Jai Corp Ltd. B 68.90 68.05 -1.23
W S Industries B 8.10 8.00 -1.23
Merck Ltd. B 675.00 666.75 -1.22
MRO - TEK Ltd. B 41.70 41.20 -1.20
TGB Banquets B 75.45 74.55 -1.19
Websol Energy System B 50.50 49.90 -1.19
GRP L B 1,095.00 1,082.00 -1.19
Cimmco B 71.75 70.90 -1.18
Kellton Tech Solutio B 203.40 201.00 -1.18
Morepen Labs.Lt B 25.85 25.55 -1.16
Relaxo Footwears B 496.75 491.00 -1.16
Tata Teleservices (M B 6.91 6.83 -1.16
Orient Paper B 38.75 38.30 -1.16
Wheels India Ltd. B 945.00 934.00 -1.16
Financial Technolog. B 86.50 85.50 -1.16
Centum Electronics L B 586.75 580.00 -1.15
Raj Television Netwo B 56.45 55.80 -1.15
Time Technoplast Ltd B 48.40 47.85 -1.14
Schneider Electric B 141.75 140.15 -1.13
IVP B 92.85 91.80 -1.13
Kolte-Patil Develope B 125.40 124.00 -1.12
Ester India B 62.25 61.55 -1.12
Caplin Point Lab B 982.00 971.00 -1.12
Subex Ltd. B 8.95 8.85 -1.12
Morarjee Textiles Li B 44.95 44.45 -1.11
Geojit BNP Paribas B 36.00 35.60 -1.11
Shirpur Gold Refine. B 81.80 80.90 -1.10
Hitachi Home & Life B 1,370.80 1,355.90 -1.09
Nath Bio-Genes B 87.10 86.15 -1.09
Hindustan Media Vent B 256.50 253.70 -1.09
The Byke Hospitality B 157.10 155.40 -1.08
Forbes & Company Ltd B 1,314.25 1,300.00 -1.08
Repro India Ltd. B 419.50 415.00 -1.07
Zee Media Corp B 18.70 18.50 -1.07
Patspin India B 8.40 8.31 -1.07
Deccan Cements B 661.00 654.00 -1.06
Shreyans Inds. B 37.90 37.50 -1.06
Garden Silk Mill B 23.90 23.65 -1.05
Visu International B 0.96 0.95 -1.04
Simplex Infrastructu B 267.00 264.25 -1.03
Alankit B 107.00 105.90 -1.03
Everest Kanto Cylind B 16.57 16.40 -1.03
DCM Ltd. B 102.70 101.65 -1.02
Unichem Labs B 249.00 246.45 -1.02
Ashapura Min. Lt B 73.90 73.15 -1.01
Blue Blends (I) B 89.00 88.10 -1.01
Sharda Motor Ind B 900.00 891.00 -1.00
Bank of Maharash B 30.00 29.70 -1.00
Gujarat Gas B 535.85 530.55 -0.99
Munjal Auto Industr. B 81.00 80.20 -0.99
Healthcare Global En B 184.10 182.30 -0.98
Ashoka Buildcon Ltd. B 137.80 136.45 -0.98
Shree Pushkar Chemic B 134.10 132.80 -0.97
Skipper Ltd. B 145.50 144.10 -0.96
Sasken Comm.Tech. B 345.90 342.60 -0.95
Datamatics Global Se B 52.50 52.00 -0.95
Punjab Chemicals and B 159.50 158.00 -0.94
Orissa Minerals Deve B 2,019.00 2,000.00 -0.94
Guj. Fluorochemi B 562.00 556.80 -0.93
Sonata Software B 151.45 150.05 -0.92
AGC Networks B 70.45 69.80 -0.92
Orient Green Power C B 11.91 11.80 -0.92
Fedders Lloyd Co B 81.30 80.55 -0.92
Flexituff Internatio B 195.00 193.20 -0.92
Gammon India B 12.11 12.00 -0.91
Indian Terrain Fashi B 131.20 130.00 -0.91
Pennar Engineered Bu B 154.40 153.00 -0.91
Asahi Songwon Colors B 143.90 142.60 -0.90
Hind. Organi B 16.75 16.60 -0.90
Nahar Spg Mills B 105.50 104.55 -0.90
Gillanders Arbut B 67.00 66.40 -0.90
Ratnamani Metals B 500.00 495.50 -0.90
Seamec Ltd. B 89.15 88.35 -0.90
Chambal Fertilis B 61.55 61.00 -0.89
Sterlite Technologie B 89.65 88.85 -0.89
WelspunInvestments B 56.50 56.00 -0.88
R Systems Internat. B 62.25 61.70 -0.88
Arshiya B 28.50 28.25 -0.88
HSIL Ltd. B 299.85 297.20 -0.88
Trigyn Technolog B 81.80 81.10 -0.86
Nava Bharat Ventures B 162.80 161.40 -0.86
Coffee Day Enterpris B 261.50 259.30 -0.84
Coral India Housing B 60.50 60.00 -0.83
JBF Industries B 212.75 211.00 -0.82
Lakshmi Energy & Foo B 24.60 24.40 -0.81
GTL Ltd. B 12.30 12.20 -0.81
Indiabulls Ventures B 17.24 17.10 -0.81
Rane Brake Lining Lt B 377.00 374.00 -0.80
Electrosteel Cas B 19.05 18.90 -0.79
Neuland Laborat B 757.50 751.50 -0.79
Bafna Pharmaceutical B 31.80 31.55 -0.79
Kanoria Chemical B 64.50 64.00 -0.78
ICSA-India Ltd. B 2.58 2.56 -0.78
Greaves Cotton B 135.00 133.95 -0.78
Good Luck Steel B 97.00 96.25 -0.77
NCL Industries B 117.05 116.15 -0.77
Kesoram Industri B 117.60 116.70 -0.77
Jenson & Nich. B 7.80 7.74 -0.77
Orient Abrasives B 45.80 45.45 -0.76
Talbros Auto. B 111.60 110.75 -0.76
Tata Coffee Ltd. B 91.70 91.00 -0.76
Maha. Scooters B 1,287.50 1,277.75 -0.76
Tarapur Transformers B 5.24 5.20 -0.76
GeeCee Ventures B 131.00 130.00 -0.76
Uflex Ltd. B 178.25 176.90 -0.76
Abbott India Ltd. B 4,650.00 4,615.00 -0.75
Pioneer Distille B 132.90 131.90 -0.75
Prism Cement Lim B 86.45 85.80 -0.75
Inventure Growth & S B 13.50 13.40 -0.74
Novartis B 746.50 741.00 -0.74
Pennar Industrie B 48.00 47.65 -0.73
Reliance Ind.Inf B 423.50 420.40 -0.73
Manpasand Beverage B 538.90 535.00 -0.72
DCM Shriram B 158.80 157.65 -0.72
Piramal Phytocare B 85.60 85.00 -0.70
LML Ltd. B 7.21 7.16 -0.69
Brooks Laboratories B 80.80 80.25 -0.68
PSL Ltd. B 7.35 7.30 -0.68
Maxwell Industries L B 52.25 51.90 -0.67
Shree Ganesh Jew (I) B 7.50 7.45 -0.67
Sakuma Exports B 67.15 66.70 -0.67
Alembic Ltd. B 37.45 37.20 -0.67
IZMO B 52.55 52.20 -0.67
Swan Energy Ltd. B 60.50 60.10 -0.66
NoidaTollBridge B 22.75 22.60 -0.66
Nalwa Sons Investmen B 604.00 600.00 -0.66
Brigade Enterprises B 151.00 150.00 -0.66
Gujarat Apollo Indus B 122.10 121.30 -0.66
ITD Cementation Indi B 123.30 122.50 -0.65
JBM Auto B 155.00 154.00 -0.65
Kothari Products B 169.60 168.50 -0.65
MT Educare Ltd. B 170.00 168.90 -0.65
DQ Entertainment (In B 23.00 22.85 -0.65
Bartronics India Ltd B 9.30 9.24 -0.65
Sangam India Ltd B 280.10 278.30 -0.64
EIH Ltd. B 102.90 102.25 -0.63
Sunil Hitech Enginee B 222.50 221.10 -0.63
India Glycols B 88.00 87.45 -0.63
Kalpataru Power B 211.15 209.85 -0.62
SEL Manufacturing Co B 3.25 3.23 -0.62
Fertilisers & Ch B 24.05 23.90 -0.62
Arvind Infrastructur B 88.70 88.15 -0.62
Bhageria Industries B 163.00 162.00 -0.61
Dhanuka Agritech Ltd B 603.50 599.80 -0.61
Minda Industries B 998.25 992.25 -0.60
Technocraft Industri B 215.60 214.30 -0.60
Electrosteel Steels B 3.35 3.33 -0.60
Kesar Terminals & In B 400.50 398.10 -0.60
Sudarshan Chem. B 107.95 107.30 -0.60
KSK Energy Ventures B 33.15 32.95 -0.60
Signet Industries B 33.25 33.05 -0.60
Deepak Fertilisers B 152.40 151.50 -0.59
Phillips Carbon B 119.45 118.75 -0.59
IFGL Refracto B 102.20 101.60 -0.59
PDS Multi. Fashions B 172.00 171.00 -0.58
Apar Industries B 480.90 478.10 -0.58
VKJ Infradevelopers B 97.30 96.75 -0.57
Guj. Industries B 81.50 81.05 -0.55
Emco Ltd. B 27.40 27.25 -0.55
Orient Cement Ltd. B 149.00 148.20 -0.54
Elantas Beck India L B 1,345.00 1,337.75 -0.54
Bombay Burmah B 405.50 403.35 -0.53
Bajaj Corp Ltd. B 389.05 387.00 -0.53
Tanla Solutions B 37.90 37.70 -0.53
Minda Corporation B 115.60 115.00 -0.52
Lincoln Pharmace B 154.10 153.30 -0.52
Supreme Infrastructu B 105.55 105.00 -0.52
Binani Industrie B 67.35 67.00 -0.52
V Mart Retail B 541.00 538.20 -0.52
Banco Products B 133.40 132.70 -0.52
Ansal Properties & I B 19.15 19.05 -0.52
Vimta Labs Ltd. B 77.70 77.30 -0.51
Lyka Labs B 79.50 79.10 -0.50
Sterling Biotech Ltd B 3.98 3.96 -0.50
Ador Welding Ltd. B 301.50 300.00 -0.50
Valecha Engineer B 30.00 29.85 -0.50
Delta Magnets Ltd. B 29.90 29.75 -0.50
Heritage Foods B 511.50 509.00 -0.49
Balaji Amines Li B 203.00 202.00 -0.49
Vipul Ltd. B 52.25 52.00 -0.48
3i Infotech B 4.27 4.25 -0.47
Syncom Healthcare Lt B 6.64 6.61 -0.45
Tricom India Ltd. B 2.20 2.19 -0.45
Symphony B 2,393.85 2,383.05 -0.45
AVT Natural Prod B 33.65 33.50 -0.45
Timken India Ltd B 519.30 517.00 -0.44
Nitesh Estates B 13.66 13.60 -0.44
Kirloskar Oil Engine B 237.05 236.00 -0.44
Ujaas Energy B 23.20 23.10 -0.43
Comfort Commotrade L B 11.70 11.65 -0.43
Pearl Global Industr B 231.00 230.00 -0.43
Vijay Shanthi Bu B 9.34 9.30 -0.43
V-Guard Ind.Ltd. B 958.00 953.95 -0.42
Punj. & Sind Ban B 36.55 36.40 -0.41
Provogue (India) B 4.95 4.93 -0.40
GIC Housing Fi B 263.65 262.60 -0.40
Alchemist B 25.05 24.95 -0.40
Petron Engineeri B 200.00 199.20 -0.40
Maha. Seamless B 204.40 203.60 -0.39
Mohit Industries B 38.30 38.15 -0.39
Global Offshore Ser B 177.55 176.85 -0.39
Hind. Dorr Olive B 10.19 10.15 -0.39
ADF Foods Ltd. B 88.65 88.30 -0.39
Vadilal Indus. B 724.50 721.75 -0.38
Gallantt Ispat Ltd. B 598.00 595.75 -0.38
Twentyfirst Cent B 26.45 26.35 -0.38
Dredging Corpora B 391.40 389.90 -0.38
Orient Bell B 162.00 161.40 -0.37
EIH Associated B 301.20 300.10 -0.37
Orbit Exports Li B 272.00 271.00 -0.37
Alkem Laboratories B 1,193.75 1,189.50 -0.36
Allcargo Logistics B 154.55 154.00 -0.36
S H Kelkar & Company B 229.90 229.10 -0.35
Ruchi Soya Inds. B 28.60 28.50 -0.35
Patel Engg. Ltd. B 56.55 56.35 -0.35
Hinduja Global Solut B 405.10 403.70 -0.35
Unity Infraprojects B 11.27 11.23 -0.35
Rupa & Company L B 293.00 292.00 -0.34
Venus Remedies L B 89.50 89.20 -0.34
Godfrey Philips B 908.20 905.10 -0.34
Radico Khaitan Ltd. B 88.35 88.05 -0.34
Mold-Tek Packaging B 149.50 149.00 -0.33
Kirloskar Industries B 624.00 622.00 -0.32
Elecon Engg. B 62.50 62.30 -0.32
Polyplex Corpn. B 222.00 221.30 -0.32
Sundaram Finance B 1,265.00 1,261.00 -0.32
Indo National B 897.50 894.75 -0.31
Indo Count Inds. B 1,055.00 1,051.85 -0.30
VIP Indus. B 115.30 114.95 -0.30
Lux Industries B 3,300.00 3,290.00 -0.30
Power Mech Projects B 587.75 586.00 -0.30
Kavveri Telecom Prod B 17.45 17.40 -0.29
TeamLease Service B 936.25 933.50 -0.29
CCL Products India B 193.45 192.90 -0.28
J B Chemicals & Phar B 245.70 245.00 -0.28
Mukand Ltd. B 35.60 35.50 -0.28
Bhansali Engg.Po B 18.85 18.80 -0.27
Ganesh Housing B 113.10 112.80 -0.27
Phoenix Mills B 320.00 319.15 -0.27
Syngene Internationa B 390.95 390.00 -0.24
Nahar Indust.Ent B 61.45 61.30 -0.24
Oriental Hotels B 22.00 21.95 -0.23
Arihant Foundat B 44.00 43.90 -0.23
Marksans Pharma B 45.85 45.75 -0.22
SPIC B 23.60 23.55 -0.21
Wonderla Holidays Lt B 382.50 381.75 -0.20
Essar Shipping B 25.05 25.00 -0.20
ZF Steering Gear B 1,470.00 1,467.00 -0.20
De Nora India Ltd. B 348.70 348.00 -0.20
AMD Industries Ltd. B 30.15 30.10 -0.17
Grindwell Norton B 650.00 648.90 -0.17
Store One Retail Ind B 58.50 58.40 -0.17
Indo Rama Synth. B 31.55 31.50 -0.16
Dr. Lal Pathlabs Ltd B 987.50 986.00 -0.15
Cigniti Technologies B 453.70 453.00 -0.15
Suven Life Sciences B 214.40 214.10 -0.14
Easun Reyrolle L B 36.65 36.60 -0.14
Madras Fertilize B 14.47 14.45 -0.14
Walchandnagar B 146.40 146.20 -0.14
M M Forgings Ltd. B 468.50 467.90 -0.13
Ramco Systems Lt B 750.00 749.00 -0.13
LT Foods Ltd. B 231.30 231.00 -0.13
Sagar Cements B 545.70 545.00 -0.13
Prakash Indus. B 41.85 41.80 -0.12
VST Tillers Tr B 1,781.25 1,779.25 -0.11
Navin Fluorine Inter B 1,747.00 1,745.25 -0.10
Archidply Industries B 48.40 48.35 -0.10
Salzer Electr. B 210.20 210.00 -0.10
Hatsun Agro Prod B 454.00 453.55 -0.10
Cambridge Technology B 96.10 96.00 -0.10
TVS Electronics B 106.20 106.10 -0.09
Genus Power Infrastr B 55.25 55.20 -0.09
Adhunik Metaliks B 11.80 11.79 -0.08
Welspun Enterprises B 62.40 62.35 -0.08
Renaissance Jeweller B 133.00 132.90 -0.08
Globus Spirits Ltd. B 59.50 59.45 -0.08
BF Investment Ltd. B 119.90 119.80 -0.08
India Motor Part B 670.50 670.00 -0.07
Deepak Nitrite B 69.85 69.80 -0.07
Man Industries I B 68.80 68.75 -0.07
Dhunseri Petrochem L B 85.20 85.15 -0.06
Kewal Kiran Clothing B 1,801.00 1,800.00 -0.06
Praj Industries B 96.90 96.85 -0.05
JMC Projects B 224.10 224.00 -0.04
AstraZeneca Pharma I B 1,150.25 1,149.75 -0.04
APL Apollo Tubes B 794.25 794.00 -0.03
Arcotech Ltd. B 368.50 368.40 -0.03
Amrutanjan Health Ca B 436.10 436.00 -0.02
Linde India B 265.05 265.00 -0.02