rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Aurum Soft Systems L B 1.18 0.95 -19.49
High Energy Bat. B 173.80 148.40 -14.61
Covidh Technologies B 7.12 6.20 -12.92
Ravi Kumar Distiller B 5.72 5.00 -12.59
Quadrant Televenture B 3.43 3.00 -12.54
Dollex Industrie B 1.99 1.75 -12.06
Veerhealth Care B 2.35 2.07 -11.91
Lok Housing B 7.14 6.30 -11.76
Prakash Wool.& Syn. B 28.60 25.25 -11.71
Dolat Investment B 1.61 1.43 -11.18
Indian Acrylics B 5.67 5.04 -11.11
Excel Realty N Infra B 30.85 27.45 -11.02
Jindal Cotex Ltd. B 6.99 6.22 -11.02
Hind. Adhesives B 30.85 27.60 -10.53
Revathi Equipment Lt B 618.75 553.75 -10.51
Oriental Hotels B 22.05 19.80 -10.20
KIC Metaliks B 215.80 194.00 -10.10
Servalakshmi Paper L B 3.47 3.12 -10.09
Velan Hotels Lim B 7.21 6.49 -9.99
Atlas Jewellery B 33.60 30.25 -9.97
Surana Corporation L B 2.61 2.35 -9.96
Comfort Fincap B 22.10 19.90 -9.95
Tainwala Chem. B 40.25 36.25 -9.94
G-Tech Info-Training B 8.26 7.44 -9.93
ANG Industries B 37.85 34.10 -9.91
Chartered Logistics B 16.42 14.80 -9.87
Choksi Imaging B 27.30 24.65 -9.71
CMI FPE Ltd. B 458.30 414.00 -9.67
Salora Intl. B 46.90 42.40 -9.59
Gujarat Natural Res B 85.10 77.00 -9.52
Samtel Color B 0.75 0.68 -9.33
TPL Plastech Ltd. B 227.00 206.00 -9.25
Fedders Lloyd Co B 74.40 67.60 -9.14
MSP Steel & Power Lt B 11.55 10.50 -9.09
Aadhaar Ventures Ind B 0.11 0.10 -9.09
MEP Infrastructure B 52.20 47.50 -9.00
Hardcastle & Waud B 315.50 287.10 -9.00
Genesys Int.Corp. B 56.00 51.00 -8.93
Indosolar Ltd. B 9.74 8.87 -8.93
Bil Energy Systems L B 0.90 0.82 -8.89
Banaras Beads Li B 31.00 28.25 -8.87
Jai Balaji Industrie B 8.99 8.20 -8.79
Lotus Eye Hospital B 13.39 12.23 -8.66
Lee Nee Software B 2.78 2.54 -8.63
Empee Sugars B 3.50 3.20 -8.57
MFL India B 8.14 7.45 -8.48
Ashirwad Capital B 2.38 2.18 -8.40
Marg Ltd. B 13.70 12.55 -8.39
Bombay Rayon Fashion B 128.80 118.00 -8.39
Commercial Engineers B 18.50 16.95 -8.38
Gandhi Special B 272.80 250.00 -8.36
Farmax India L B 0.12 0.11 -8.33
Oricon Enterprises L B 46.35 42.50 -8.31
Landmark Property De B 2.90 2.66 -8.28
Empee Distilleries L B 37.00 33.95 -8.24
Suraj B 48.05 44.10 -8.22
Ester India B 35.35 32.45 -8.20
Acropetal Technologi B 2.94 2.70 -8.16
Renaissance Jeweller B 76.15 69.95 -8.14
Tyroon Tea Compa B 49.85 45.80 -8.12
Jaihind Projects B 18.50 17.00 -8.11
Menon Bearings L B 49.55 45.55 -8.07
Bhandari Hosiery B 49.85 45.85 -8.02
MRO - TEK Ltd. B 18.10 16.65 -8.01
Metroglobal B 81.75 75.20 -8.01
Remsons Industri B 47.55 43.75 -7.99
Kalyani Investment B 2,133.00 1,963.50 -7.95
Motilal Oswal Financ B 328.00 302.10 -7.90
Black Rose Industrie B 28.50 26.25 -7.89
Surana Telecom and P B 4.45 4.10 -7.87
Eveready Industr B 287.25 264.90 -7.78
Garware Poly. B 119.50 110.20 -7.78
Sutlej Textiles & In B 474.75 438.00 -7.74
Ansal Buildwell B 135.05 124.60 -7.74
Symphony B 2,011.60 1,857.00 -7.69
Arshiya B 28.05 25.90 -7.66
Zuari Agro Chemicals B 175.70 162.30 -7.63
Tokyo Plast Inte B 25.00 23.10 -7.60
Competent Automo B 162.30 150.00 -7.58
Dhampur Sugar B 29.95 27.70 -7.51
Patel Integrated Log B 90.60 83.80 -7.51
Kaya L B 1,217.65 1,126.25 -7.51
Sree Sakthi Paper Mi B 14.48 13.40 -7.46
Roto Pumps Ltd B 82.70 76.55 -7.44
Schrader Duncan B 85.00 78.70 -7.41
Suryachakra Power Co B 2.18 2.02 -7.34
Orbit Corporation B 6.14 5.69 -7.33
MT Educare Ltd. B 136.40 126.40 -7.33
Nila Infrastructures B 9.84 9.12 -7.32
Lloyd Electric a B 208.90 193.60 -7.32
Maral Overseas B 29.50 27.35 -7.29
Gokul Refoils & Solv B 25.40 23.55 -7.28
Mukand Engineers B 28.90 26.80 -7.27
Gammon India B 13.75 12.75 -7.27
Dolphin Offshore Ent B 106.10 98.40 -7.26
ISGEC Heavy Eng B 5,646.80 5,236.85 -7.26
Kilburn Engg. B 58.20 54.00 -7.22
SundaramBrakeLining B 246.80 229.00 -7.21
OM Metals Infraproje B 49.45 45.90 -7.18
Petron Engineeri B 218.20 202.60 -7.15
GayatriSugars B 1.40 1.30 -7.14
RPP Infra Projects L B 105.60 98.10 -7.10
Hitech Plast B 99.40 92.35 -7.09
Sanghvi Forging & En B 50.05 46.50 -7.09
Shreyas Shipping & L B 495.25 460.20 -7.08
Brahmaputra Infra B 23.40 21.75 -7.05
Mirza International B 111.20 103.40 -7.01
Arrow Textiles Ltd. B 23.60 21.95 -6.99
Autoline Industries B 51.60 48.00 -6.98
Lakshmi Precn.Sc B 37.95 35.30 -6.98
Provogue (India) B 5.74 5.34 -6.97
Shyam Telecom B 28.70 26.70 -6.97
H P Cotton Textiles B 43.15 40.15 -6.95
Conart Engineers B 26.65 24.80 -6.94
Indo Amines Limi B 35.45 33.00 -6.91
Vipul Dye-Chem L B 29.00 27.00 -6.90
Excel Crop Care Ltd. B 890.00 829.00 -6.85
Simplex Projects B 21.95 20.45 -6.83
Panyam Cement B 55.65 51.85 -6.83
Sarla Performance Fi B 568.00 529.25 -6.82
Ruchira Papers Ltd. B 44.00 41.00 -6.82
Somi Conveyor Beltin B 47.00 43.80 -6.81
TCI Finance B 34.55 32.20 -6.80
Talbros Auto. B 120.60 112.40 -6.80
Andhra Petro B 14.85 13.85 -6.73
DCM Shriram B 118.85 110.85 -6.73
ABG Infralogistics B 172.80 161.20 -6.71
PAE B 14.95 13.95 -6.69
Nelcast Ltd. B 57.00 53.20 -6.67
Sunitee Chemical B 0.15 0.14 -6.67
Surya Roshni Ltd B 129.10 120.50 -6.66
JMC Projects B 215.30 201.00 -6.64
Agarwal Industrial C B 109.65 102.40 -6.61
Responsive Industrie B 91.00 85.00 -6.59
Ashok Alco-Chem B 122.00 114.00 -6.56
Kesar Enterprise B 17.12 16.00 -6.54
Electrosteel Steels B 2.60 2.43 -6.54
Shetron Ltd B 21.40 20.00 -6.54
Sandur M & I Ore B 662.00 618.75 -6.53
VRL Logistics Ltd. B 466.30 435.90 -6.52
Vas Infrastructure L B 17.75 16.60 -6.48
Basant Agro Tech B 6.86 6.42 -6.41
Riba Textiles Li B 17.95 16.80 -6.41
Adani Transmission L B 31.20 29.20 -6.41
Vegetable Products B 120.30 112.60 -6.40
Pratibha Industries B 41.45 38.80 -6.39
Windsor Machines B 23.50 22.00 -6.38
Kwality B 80.00 74.90 -6.38
Sarda Plywood B 44.85 42.00 -6.35
Moser Baer India B 9.97 9.34 -6.32
Signet Industries B 34.90 32.70 -6.30
Haldyn Glass B 30.20 28.30 -6.29
IFB Agro Indus B 297.80 279.10 -6.28
Tanla Solutions B 27.95 26.20 -6.26
Alfa Transformer B 19.20 18.00 -6.25
Vedavaag Systems B 17.60 16.50 -6.25
GKB Ophthalmic B 68.25 64.00 -6.23
Take Solutions Ltd. B 121.10 113.55 -6.23
International Paper B 300.45 281.75 -6.22
Sree Rayalaseema Alk B 14.80 13.88 -6.22
Suryalata Spg. B 125.70 117.90 -6.21
PG Electroplast Ltd. B 159.40 149.50 -6.21
Rishabhdev Techn B 1.29 1.21 -6.20
Flex Foods B 53.30 50.00 -6.19
Panasonic Carbon Ind B 517.75 485.75 -6.18
Rane Brake Lining Lt B 296.50 278.20 -6.17
Jindal Poly Films B 387.40 363.50 -6.17
FE (India) B 20.25 19.00 -6.17
Diamines & Chem. B 34.10 32.00 -6.16
Rane (Madras) B 325.00 305.00 -6.15
GP Petroleums B 43.15 40.50 -6.14
Nu Tek India Ltd. B 0.49 0.46 -6.12
Vardhman Polytex B 41.75 39.20 -6.11
MIC Electronics Ltd. B 25.40 23.85 -6.10
Oil Country Tub. B 28.75 27.00 -6.09
Cosco (India) B 180.90 169.90 -6.08
Deepak Spinners B 61.75 58.00 -6.07
Oscar Investment B 219.30 206.10 -6.02
Vikas Granaries Ltd. B 7.98 7.50 -6.02
AXISCADES Engineer B 291.50 274.10 -5.97
Sunil Hitech Enginee B 260.00 244.50 -5.96
Dharani Sugars B 10.90 10.25 -5.96
Intense Technologies B 46.25 43.50 -5.95
LML Ltd. B 6.91 6.50 -5.93
Nilkamal Ltd. B 1,016.25 956.00 -5.93
Punj. Communica B 101.30 95.30 -5.92
Networth Stock B B 32.95 31.00 -5.92
Allied Digital Servi B 27.85 26.20 -5.92
Tamilnadu Petroprod B 22.00 20.70 -5.91
RTS Power Corpor B 33.95 31.95 -5.89
Ess Dee Aluminium Lt B 280.10 263.60 -5.89
Shiva Cement Ltd B 3.42 3.22 -5.85
Trend Electronics Lt B 23.95 22.55 -5.85
HMT Ltd. B 39.35 37.05 -5.84
Nava Bharat Ventures B 149.20 140.50 -5.83
Anant Raj Ltd. B 33.50 31.55 -5.82
Rico Auto Inds. B 49.20 46.35 -5.79
Rajshree Sugars B 16.45 15.50 -5.78
Cranes Software Int. B 2.25 2.12 -5.78
Mangalore Chem. B 48.50 45.70 -5.77
Mercator Ltd. B 23.45 22.10 -5.76
Cimmco B 74.00 69.75 -5.74
Indo Count Inds. B 997.25 940.00 -5.74
Hind. Tin Works B 55.20 52.05 -5.71
Hester Biosciences L B 591.25 557.50 -5.71
Mirc Electronics B 14.21 13.40 -5.70
Gammon Infrastructur B 11.05 10.42 -5.70
Indo National B 1,061.50 1,001.00 -5.70
DCM Shriram In B 64.15 60.50 -5.69
Neha Internation B 6.15 5.80 -5.69
Riddhi Siddhi Gluco B 276.30 260.60 -5.68
Shalibhadra Fin. B 62.55 59.00 -5.68
Freshtrop Fruits B 89.75 84.65 -5.68
Aksh Optifibre B 18.50 17.45 -5.68
Aries Agro Ltd. B 97.00 91.50 -5.67
NRB Industrial Beari B 50.35 47.50 -5.66
A2Z Infra Engineer B 22.95 21.65 -5.66
Ramco Industries B 117.10 110.50 -5.64
Vadilal Indus. B 563.00 531.25 -5.64
Prajay Engineers B 7.10 6.70 -5.63
Prism Cement Lim B 97.95 92.45 -5.62
I G Petrochemicals L B 117.40 110.80 -5.62
Shemaroo Entertainme B 278.60 263.00 -5.60
Arrow Coated Pro B 467.70 441.50 -5.60
Jenburkt Pharmac B 455.60 430.10 -5.60
Thirumalai Chem. B 223.50 211.00 -5.59
Intl. Combustion B 232.40 219.40 -5.59
Talwalkars Better Va B 249.50 235.60 -5.57
India Glycols B 88.90 83.95 -5.57
Diamond Power Infras B 43.95 41.50 -5.57
Weizmann B 15.25 14.40 -5.57
Bisil Plast B 0.18 0.17 -5.56
Kay Power And Paper B 3.42 3.23 -5.56
Maithan Alloys Ltd. B 90.00 85.00 -5.56
Shalimar Paints B 111.80 105.60 -5.55
Zicom Electronic B 139.20 131.50 -5.53
Omkar Speciality Che B 175.70 166.00 -5.52
Tamboli Capital B 59.90 56.60 -5.51
Premier Explos. B 323.10 305.30 -5.51
Electrotherm (In B 31.75 30.00 -5.51
Uniphos Enterprises B 42.65 40.30 -5.51
Jenson & Nich. B 6.19 5.85 -5.49
NTC Industries B 39.25 37.10 -5.48
Sagar Cements B 394.60 373.00 -5.47
KRBL Ltd. B 161.25 152.45 -5.46
Gayatri Projects B 429.40 406.00 -5.45
Kallam Spinning B 63.45 60.00 -5.44
Dhunseri Petrochem L B 84.60 80.00 -5.44
IFB Industries B 519.30 491.05 -5.44
Banco Products B 123.70 117.00 -5.42
TVS Srichakra Lt B 2,616.50 2,475.00 -5.41
Hind. Oil Explor B 34.60 32.75 -5.35
Adhunik Industries B 147.90 140.00 -5.34
Venky's (India) Ltd. B 481.25 455.60 -5.33
Automotive Stampings B 37.50 35.50 -5.33
Plastiblends Ind B 346.90 328.40 -5.33
Jindal Photo B 144.70 137.00 -5.32
Onward Technolog B 62.30 59.00 -5.30
Albert David Ltd B 306.20 290.00 -5.29
Monnet Ispat & Energ B 31.25 29.60 -5.28
NOCIL Ltd. B 40.80 38.65 -5.27
Lakshmi Energy & Foo B 9.30 8.81 -5.27
Almondz Global Secur B 9.50 9.00 -5.26
Nandan Denim B 127.70 121.00 -5.25
IVP B 87.75 83.15 -5.24
Avon Lifesciences L B 49.60 47.00 -5.24
Ludlow Jute & Specia B 26.75 25.35 -5.23
Kellton Tech Solutio B 76.75 72.75 -5.21
Anil Ltd. B 221.00 209.50 -5.20
GPT Infraprojects B 109.70 104.00 -5.20
Tirupathi Indus B 32.70 31.00 -5.20
Vindhya Telelink B 738.25 700.00 -5.18
D-Link (India) B 174.00 165.00 -5.17
Manali Petrochem B 25.20 23.90 -5.16
Kiri Industries B 93.00 88.20 -5.16
Prime Securities B 4.85 4.60 -5.15
Value Industries Ltd B 11.45 10.86 -5.15
Nucleus Software B 245.90 233.30 -5.12
Valiant Communic B 41.05 38.95 -5.12
Fluidomat B 211.50 200.70 -5.11
V2 Retail B 65.75 62.40 -5.10
Sundaram Fasten. B 167.50 159.00 -5.07
Ecoplast L B 62.15 59.00 -5.07
WPIL Ltd. B 474.00 450.00 -5.06
M M Forgings Ltd. B 615.50 584.50 -5.04
Patel Engg. Ltd. B 67.40 64.00 -5.04
Rana Sugars B 2.39 2.27 -5.02
AksharChem (India) B 129.80 123.30 -5.01
Superhouse Ltd. B 162.10 154.00 -5.00
Unno Industries B 1.40 1.33 -5.00
Restile Ceramics B 5.00 4.75 -5.00
Sanwaria Agro Oi B 6.60 6.27 -5.00
Organic Coatings B 11.41 10.84 -5.00
Ponni Sugars (Erode) B 140.00 133.00 -5.00
Vallabh Poly-Pla B 10.00 9.50 -5.00
Siddha Ventures Ltd. B 0.60 0.57 -5.00
Facor Steels B 0.40 0.38 -5.00
Shilchar Technologie B 157.90 150.00 -5.00
Suraj Products Ltd. B 19.00 18.05 -5.00
Rollatainers Ltd B 77.00 73.15 -5.00
Kriti Industries B 13.80 13.11 -5.00
Shelter Infra B 19.00 18.05 -5.00
Ballarpur Ind. B 15.00 14.25 -5.00
Five X Finance & Inv B 0.80 0.76 -5.00
Roopa Industries B 7.00 6.65 -5.00
Kanpur Plasti. B 130.00 123.50 -5.00
Virinchi Technologie B 23.00 21.85 -5.00
Force Motors B 2,257.10 2,144.25 -5.00
Aarya Global Shares B 4.40 4.18 -5.00
GSS Infotech B 22.05 20.95 -4.99
Bombay Cycle B 1,764.00 1,676.00 -4.99
Dai Ichi Karkari B 417.00 396.20 -4.99
Rasandik Engg. B 55.15 52.40 -4.99
W S Industries B 12.42 11.80 -4.99
IZMO B 51.10 48.55 -4.99
Ras Resorts B 45.10 42.85 -4.99
Danlaw Technologies B 35.10 33.35 -4.99
Asian Oilfield S B 50.25 47.75 -4.98
Hasti Finance Li B 12.05 11.45 -4.98
Himalya Internat B 7.43 7.06 -4.98
Dhanalaxmi Roto B 15.05 14.30 -4.98
Kakatiya Textile B 14.45 13.73 -4.98
Paramount Commun B 2.41 2.29 -4.98
Celebrity Fashions L B 12.65 12.02 -4.98
Sudarshan Chem. B 104.70 99.50 -4.97
Deccan Gold Mines B 55.30 52.55 -4.97
Birdhi Chand Pannala B 43.25 41.10 -4.97
Atlanta Ltd. B 33.20 31.55 -4.97
Supreme Infrastructu B 132.70 126.10 -4.97
Transformers & Recti B 189.30 179.90 -4.97
Standard Batteri B 7.24 6.88 -4.97
Bemco Hydraulics B 99.60 94.65 -4.97
S R Industries L B 8.25 7.84 -4.97
AutoCorpn of Goa B 412.50 392.00 -4.97
Goldline Intl. B 195.30 185.60 -4.97
VLS Finance L B 39.35 37.40 -4.96
Welspun Syntex B 108.90 103.50 -4.96
Gufic BioSciences Lt B 29.25 27.80 -4.96
Makers Lab. B 90.75 86.25 -4.96
Uniroyal Industries B 6.45 6.13 -4.96
Kamadgiri Fashion B 65.50 62.25 -4.96
SJ Corporation B 26.20 24.90 -4.96
Super Spinning B 8.06 7.66 -4.96
ARSS Infrastructure B 26.20 24.90 -4.96
Castex Technologies B 60.50 57.50 -4.96
Ocean Agro (Indi B 16.15 15.35 -4.95
Mukta Arts Ltd. B 33.35 31.70 -4.95
Sandu Pharmaceut B 27.30 25.95 -4.95
Aqua Pumps Infra B 10.50 9.98 -4.95
Tyche Industries B 43.40 41.25 -4.95
Asso. Alcohols B 101.00 96.00 -4.95
Kanel Industries B 11.95 11.36 -4.94
JMT Auto Ltd. B 77.90 74.05 -4.94
Rajasthan Cylinders B 37.45 35.60 -4.94
Shrenuj & Co B 49.60 47.15 -4.94
Diana Tea Compan B 18.41 17.50 -4.94
Ind Bank Housing B 8.50 8.08 -4.94
Vidhi Dyestuffs B 43.55 41.40 -4.94
T. Spiritual World B 0.81 0.77 -4.94
Metalyst Forgings B 53.65 51.00 -4.94
Nitin Fire Protectio B 44.55 42.35 -4.94
Venlon Enterprises B 4.66 4.43 -4.94
Mangalam Drugs B 83.20 79.10 -4.93
Modern Dairies B 13.58 12.91 -4.93
Aroni Commercials Lt B 67.00 63.70 -4.93
Omega Ag Seeds B 8.32 7.91 -4.93
HCL Infosystem B 37.55 35.70 -4.93
Fervent Synergies L B 27.40 26.05 -4.93
Hemang Resources B 10.55 10.03 -4.93
Sarda Papers B 18.25 17.35 -4.93
Dhampure Specialty S B 13.78 13.10 -4.93
Saven Technologies L B 18.30 17.40 -4.92
Gokaldas Exports B 58.95 56.05 -4.92
Innovative Tech B 29.45 28.00 -4.92
Advik Laboratori B 8.33 7.92 -4.92
ADC India Communicat B 303.00 288.10 -4.92
ASM Technologies Ltd B 115.80 110.10 -4.92
Broadcast Initiative B 3.25 3.09 -4.92
Kerala Ayurveda Ltd. B 51.80 49.25 -4.92
Prism Informatics Lt B 5.28 5.02 -4.92
Mangalam Timber B 11.19 10.64 -4.92
Yash Man.&Satlt. B 5.70 5.42 -4.91
GSB Finance Lt B 3.87 3.68 -4.91
Nihar Info Global Lt B 31.55 30.00 -4.91
Cinevista L B 3.87 3.68 -4.91
JCT Ltd. B 4.28 4.07 -4.91
Interlink Petro B 9.99 9.50 -4.90
Maha. Seamless B 167.25 159.05 -4.90
Delta Leasing & Fina B 4.69 4.46 -4.90
KLRF Ltd. B 41.95 39.90 -4.89
Refex Industries B 8.79 8.36 -4.89
Ecoboard Ind. B 6.14 5.84 -4.89
Lumax Automotive Sys B 44.00 41.85 -4.89
SKP Securities B 23.50 22.35 -4.89
Poona Dal & Oil B 18.40 17.50 -4.89
Alps Industries B 3.27 3.11 -4.89
JPT Securities B 20.50 19.50 -4.88
Camphor & Allied B 330.00 313.90 -4.88
Sadhana Nitro B 20.50 19.50 -4.88
Uttam Galva Steels B 33.80 32.15 -4.88
Century Extru. B 1.64 1.56 -4.88
Shyam Century Ferro B 7.79 7.41 -4.88
Piccadily Sugar B 3.90 3.71 -4.87
Arms Papers B 5.13 4.88 -4.87
Unitech Internationa B 5.96 5.67 -4.87
California Softw B 5.95 5.66 -4.87
Premier Polyfilm B 19.50 18.55 -4.87
India Steel Works Lt B 3.50 3.33 -4.86
Infomedia Press B 3.70 3.52 -4.86
Prakash Constrowell B 2.06 1.96 -4.85
Syncom Healthcare Lt B 6.80 6.47 -4.85
Indokem Ltd. B 5.36 5.10 -4.85
Urja Global B 25.75 24.50 -4.85
Fiberweb (India) B 15.45 14.70 -4.85
Nahar Spg Mills B 109.50 104.20 -4.84
Prozone Intu Propert B 24.80 23.60 -4.84
Emed.com Techn.Ltd B 15.50 14.75 -4.84
Silverton Spinners B 1.24 1.18 -4.84
La Opala RG Ltd. B 567.20 539.75 -4.84
Amco India Ltd. B 15.50 14.75 -4.84
Zenith Computers B 2.90 2.76 -4.83
Jayavant Product B 20.70 19.70 -4.83
OCL Iron & Steel B 19.65 18.70 -4.83
ICSA-India Ltd. B 2.90 2.76 -4.83
3M India Ltd. B 10,747.45 10,229.20 -4.82
Shekhawati Poly Yarn B 2.29 2.18 -4.80
Allsec Technologies B 43.75 41.65 -4.80
Super Sales India B 316.80 301.60 -4.80
Alchemist B 25.00 23.80 -4.80
Cantabil Retail Indi B 57.25 54.50 -4.80
Systematix Corpo B 20.85 19.85 -4.80
VMS Industries Ltd. B 23.95 22.80 -4.80
Wagend Infra Venture B 9.61 9.15 -4.79
Fertilisers & Ch B 18.80 17.90 -4.79
ACE Software E B 15.70 14.95 -4.78
Karuturi Global Ltd. B 2.09 1.99 -4.78
Allcargo Logistics B 307.95 293.25 -4.77
JCT Electronic B 0.42 0.40 -4.76
Duke Offshore Lt B 47.25 45.00 -4.76
Mahalaxmi Rubtec B 3.99 3.80 -4.76
SSPDL Ltd. B 29.50 28.10 -4.75
Birla Shloka Edutech B 3.79 3.61 -4.75
Cybertech System B 35.90 34.20 -4.74
Ankit Metal & Power B 2.74 2.61 -4.74
Banas Finance Lt B 1.90 1.81 -4.74
Tasty Bite B 955.25 910.00 -4.74
Guj. Poly-AVX El B 10.55 10.05 -4.74
Nitco Ltd. B 33.80 32.20 -4.73
Rathi Graphic Te B 9.31 8.87 -4.73
Phoenix Lamps B 107.80 102.70 -4.73
Delta Magnets Ltd. B 35.95 34.25 -4.73
Pochiraju Industries B 16.95 16.15 -4.72
Gabriel India B 87.90 83.75 -4.72
Visagar Polytex Ltd. B 68.95 65.70 -4.71
Butterfly Gandhima B 157.40 150.00 -4.70
Jindal Drilling B 125.90 120.00 -4.69
Impex Ferro Tech Ltd B 1.92 1.83 -4.69
Agro Dutch Industrie B 3.42 3.26 -4.68
Bliss GVS Pharma B 160.70 153.20 -4.67
Syschem (India) B 7.50 7.15 -4.67
Sambandam Spinni B 75.00 71.50 -4.67
Pioneer Emb. B 29.95 28.55 -4.67
Blue Coast Hotels L B 104.90 100.00 -4.67
Sharda Cropchem B 310.85 296.35 -4.66
Deccan Cements B 451.00 430.00 -4.66
Apar Industries B 416.30 396.90 -4.66
Parab Infra B 17.20 16.40 -4.65
Saregama India Ltd. B 346.50 330.40 -4.65
Country Condo's B 2.58 2.46 -4.65
Radaan Mediaworks(I) B 0.86 0.82 -4.65
Pioneer Investco B 18.30 17.45 -4.64
ITL Industries B 37.70 35.95 -4.64
Kokuyo Camlin B 108.10 103.10 -4.63
Aarey Drugs & Ph B 13.64 13.01 -4.62
Multibase India Ltd. B 220.70 210.50 -4.62
Lambodhara Texti B 763.00 727.75 -4.62
Infinite Computer So B 169.30 161.50 -4.61
Relic Technologi B 7.60 7.25 -4.61
Tata Sponge Iron B 485.40 463.00 -4.61
Golden Tobacco Ltd. B 39.10 37.30 -4.60
Euro Ceramics Ltd. B 4.35 4.15 -4.60
Yuvraaj Hygiene Prod B 2.18 2.08 -4.59
Goldcoin Health B 48.05 45.85 -4.58
Sujana Universal Ind B 1.31 1.25 -4.58
TTK Healthcare Ltd. B 960.00 916.00 -4.58
Punj. & Sind Ban B 38.25 36.50 -4.58
Visaka Indus. B 153.00 146.00 -4.58
Dazzel Confindiv B 0.22 0.21 -4.55
Kilburn Chemical B 22.00 21.00 -4.55
Arcee Industries B 1.32 1.26 -4.55
Cenlub Industrie B 22.00 21.00 -4.55
Eastern Silk Indust. B 2.42 2.31 -4.55
Sujana Towers Ltd. B 9.90 9.45 -4.55
Guj. Industries B 72.55 69.25 -4.55
GRM Overseas Lim B 66.00 63.00 -4.55
Sakuma Exports B 36.25 34.60 -4.55
Mazda Ltd. B 262.00 250.10 -4.54
Nectar Lifesciences B 39.70 37.90 -4.53
Kansai Nerolac Paint B 255.85 244.25 -4.53
Abhishek Corporation B 1.99 1.90 -4.52
Nile B 190.10 181.50 -4.52
Maxwell Industries L B 52.10 49.75 -4.51
Bharat Rasayan B 942.50 900.00 -4.51
Bhilwara Technical B 12.89 12.31 -4.50
Websol Energy System B 17.80 17.00 -4.49
Alpha Geo (India B 409.50 391.10 -4.49
Sejal Glass B 4.90 4.68 -4.49
Patidar Buildcon B 16.70 15.95 -4.49
Bilpower Ltd. B 1.56 1.49 -4.49
Mahindra Lifespace D B 461.30 440.60 -4.49
Garden Silk Mill B 24.50 23.40 -4.49
SPS Internationa B 4.46 4.26 -4.48
Archidply Industries B 45.80 43.75 -4.48
Rexnord Electron B 33.50 32.00 -4.48
Rishiroop L B 26.80 25.60 -4.48
Bharat Bhushan Fin. B 10.73 10.25 -4.47
Jyoti Structures B 12.75 12.18 -4.47
Lawreshwar Polymers B 35.90 34.30 -4.46
Shirpur Gold Refine. B 67.40 64.40 -4.45
Shriram EPC Ltd. B 30.35 29.00 -4.45
Wim Plast Ltd B 1,988.50 1,900.00 -4.45
Jagjanani Textiles L B 0.90 0.86 -4.44
TVS Electronics B 102.55 98.00 -4.44
BNR Udyog B 22.65 21.65 -4.42
Milk Food B 165.30 158.00 -4.42
Neo Corp Internation B 43.00 41.10 -4.42
Nagreeka Exports B 26.15 25.00 -4.40
Aditya Birla Money L B 21.60 20.65 -4.40
Salzer Electr. B 238.80 228.30 -4.40
Integra Engineering B 23.85 22.80 -4.40
Sonata Software B 141.95 135.70 -4.40
Jubilant Industries B 302.50 289.20 -4.40
Dion Global Solution B 104.60 100.00 -4.40
Hercules Hoists B 161.80 154.70 -4.39
Wintac Ltd. B 189.40 181.10 -4.38
Eon Electric B 38.80 37.10 -4.38
Trident Ltd. B 37.75 36.10 -4.37
Chennai Petro. B 230.20 220.15 -4.37
Vijay Shanthi Bu B 8.48 8.11 -4.36
Aarvee Denims an B 55.10 52.70 -4.36
Interworld Digital L B 0.46 0.44 -4.35
Arnav Corporation B 1.38 1.32 -4.35
Bharat Gears B 92.00 88.00 -4.35
Steel ExchangeIndia B 40.25 38.50 -4.35
Kirloskar Elect B 31.05 29.70 -4.35
Madhucon Project B 61.00 58.35 -4.34
Cupid Ltd. B 196.10 187.60 -4.33
Media Matrix Worldwi B 6.01 5.75 -4.33
V B Desai Finan. B 8.79 8.41 -4.32
Sharp India B 44.00 42.10 -4.32
Modex Internatio B 61.30 58.65 -4.32
Sical Logistics B 171.60 164.20 -4.31
DCW Ltd. B 19.70 18.85 -4.31
Jagsonpal Pharma B 30.25 28.95 -4.30
Arvind Remedies B 14.20 13.59 -4.30
Twentyfirst Cent B 36.05 34.50 -4.30
Digjam Ltd. B 7.21 6.90 -4.30
i Power Solutions In B 2.33 2.23 -4.29
Cybermt Infotek B 0.70 0.67 -4.29
Indbank Merchant B 7.00 6.70 -4.29
Jaykay Enterprises L B 3.73 3.57 -4.29
SEL Manufacturing Co B 3.26 3.12 -4.29
Shreyans Inds. B 39.70 38.00 -4.28
Apcotex Industries L B 533.00 510.25 -4.27
Ashiana Housing Ltd. B 166.10 159.00 -4.27
Smartlink Network B 103.00 98.60 -4.27
G G Dandekar Machine B 57.45 55.00 -4.26
India Tourism De B 171.30 164.00 -4.26
Laffans Petro. B 7.52 7.20 -4.26
Elantas Beck India L B 1,284.75 1,230.00 -4.26
Mysore Petro.Che B 53.00 50.75 -4.25
Lakshmi Elect. B 379.60 363.50 -4.24
Brooks Laboratories B 69.70 66.75 -4.23
Asso. Stone Indu B 85.20 81.60 -4.23
Sanghi Industrie B 48.55 46.50 -4.22
Parnax Lab L B 28.50 27.30 -4.21
Cravatex B 261.00 250.00 -4.21
Star Paper Mills B 27.30 26.15 -4.21
Jai Corp Ltd. B 49.90 47.80 -4.21
Energy Developme B 26.10 25.00 -4.21
Hind. Motor B 7.14 6.84 -4.20
Indian Metal & F B 136.20 130.50 -4.19
ZF Steering Gear B 1,258.25 1,205.50 -4.19
The Byke Hospitality B 162.40 155.60 -4.19
Trigyn Technolog B 38.25 36.65 -4.18
Kriti Nutrients B 11.48 11.00 -4.18
Adi Rasayan Limi B 6.00 5.75 -4.17
Taj GVK Hotels & Res B 66.15 63.40 -4.16
Hind. Organi B 12.75 12.22 -4.16
Indo Thai Securities B 19.30 18.50 -4.15
Hitachi Home & Life B 1,423.10 1,364.00 -4.15
Axis Capital Mar B 46.95 45.00 -4.15
Anuh Pharma Ltd B 308.25 295.50 -4.14
Star Ferro & Cement B 141.85 136.00 -4.12
Everonn Education B 24.25 23.25 -4.12
Power Mech Projects B 614.25 589.00 -4.11
Saksoft Ltd. B 143.90 138.00 -4.10
Himadri Chem.&In B 15.90 15.25 -4.09
Future Market Net B 14.96 14.35 -4.08
WABCO India B 6,805.40 6,528.15 -4.07
Fortis Malar Hospita B 46.80 44.90 -4.06
Spice Mobility L B 20.95 20.10 -4.06
Aptech Ltd. B 58.05 55.70 -4.05
IFGL Refracto B 116.10 111.40 -4.05
Gillette India Ltd. B 4,981.80 4,780.00 -4.05
Ahluwalia Contra B 244.30 234.40 -4.05
Era Infra Engineerin B 2.22 2.13 -4.05
Compuage Infocom Ltd B 93.80 90.00 -4.05
Shanthi Gears B 93.90 90.10 -4.05
Speciality Paper B 0.99 0.95 -4.04
Lycos Internet B 27.20 26.10 -4.04
Bimetal Bear. B 322.00 309.00 -4.04
Savita Oil Tech B 538.25 516.50 -4.04
BASF India Lt B 1,196.60 1,148.40 -4.03
Dynemic Products B 45.85 44.00 -4.03
HBL Power Systems Lt B 38.55 37.00 -4.02
Rainbow Papers B 54.75 52.55 -4.02
Guj. Themis Bios B 48.45 46.50 -4.02
Insecticides (India) B 441.75 424.00 -4.02
Vardhman Industr B 28.65 27.50 -4.01
Minda Corporation B 75.00 72.00 -4.00
Vinyl Chemicals B 60.05 57.65 -4.00
Info-Drive Softw B 0.25 0.24 -4.00
Modi Naturals B 50.00 48.00 -4.00
Kesoram Industri B 91.40 87.75 -3.99
Mindteck (India) B 65.35 62.75 -3.98
NIIT Ltd. B 71.85 69.00 -3.97
Shree Hari Chem. B 96.90 93.05 -3.97
Amrapali Inds. B 4.79 4.60 -3.97
Gallantt Metal B 24.00 23.05 -3.96
Fomento Resorts B 99.65 95.70 -3.96
Shilpi Cable Technol B 60.70 58.30 -3.95
Rasi Electrodes B 16.45 15.80 -3.95
Usher Agro Ltd. B 37.95 36.45 -3.95
Escorts Finance B 3.55 3.41 -3.94
Circuit Systems (Ind B 12.50 12.01 -3.92
Viji Finance B 113.45 109.00 -3.92
Snowman Logistics Lt B 104.70 100.60 -3.92
Century Enka B 206.60 198.50 -3.92
Hind Aluminium Indus B 64.15 61.65 -3.90
Garware-Wall Rop B 295.20 283.70 -3.90
Oudh Sugar Mills B 18.00 17.30 -3.89
Sunteck Realty Ltd. B 227.55 218.70 -3.89
Kalyani Steel B 136.30 131.00 -3.89
BS B 25.75 24.75 -3.88
Foseco India Lim B 1,300.00 1,249.50 -3.88
Kirloskar Pneumatic B 490.00 471.00 -3.88
Shakti Pumps (In B 136.90 131.60 -3.87
Vimta Labs Ltd. B 68.65 66.00 -3.86
Raj Rayon Industries B 0.52 0.50 -3.85
Future Lifestyle B 68.85 66.20 -3.85
Nakoda B 0.26 0.25 -3.85
GIC Housing Fi B 186.35 179.20 -3.84
Rapicut Carbides B 50.95 49.00 -3.83
MTNL B 15.65 15.05 -3.83
STI India Limi B 10.45 10.05 -3.83
AK Capital Services B 240.20 231.00 -3.83
Florence Investech B 317.10 305.00 -3.82
Alicon Castalloy B 361.80 348.00 -3.81
3i Infotech B 3.15 3.03 -3.81
Vivimed Labs B 275.80 265.30 -3.81
Ador Welding Ltd. B 246.40 237.00 -3.81
Action Construction B 40.65 39.10 -3.81
Tin Plate Co. B 64.25 61.80 -3.81
Godavari Drugs B 57.70 55.50 -3.81
Pentamedia Graph B 0.79 0.76 -3.80
Sanjivani parant B 19.75 19.00 -3.80
Jost's Engg. B 830.00 798.50 -3.80
PVP Ventures Ltd. B 5.81 5.59 -3.79
Waterbase Ltd. B 98.90 95.15 -3.79
TIL Ltd. B 502.00 483.00 -3.78
Sahyadri Industries B 99.30 95.55 -3.78
Microsec Financial S B 76.70 73.80 -3.78
W H Brady & Co. B 156.00 150.10 -3.78
Chembond Chemica B 400.00 384.90 -3.78
Technofab Engineerin B 150.80 145.10 -3.78
GTL Infrastructure B 2.38 2.29 -3.78
Pantaloons Fashion B 193.40 186.10 -3.77
Next Mediaworks B 11.95 11.50 -3.77
Kemrock Indus. B 17.25 16.60 -3.77
Ruby Mills B 432.80 416.50 -3.77
Amulya Leasing & B 119.70 115.20 -3.76
Zandu Realty B 1,422.50 1,369.00 -3.76
Sudal Industries B 10.40 10.01 -3.75
Balaji Telefilms Ltd B 78.70 75.75 -3.75
Thomas Cook (I) B 212.10 204.15 -3.75
Vippy Spinpro B 18.70 18.00 -3.74
Speciality Restauran B 149.60 144.00 -3.74
VIP Indus. B 80.30 77.30 -3.74
Tulsi Extrusions Ltd B 2.69 2.59 -3.72
TCPL Packaging B 500.00 481.40 -3.72
Acrysil Ltd. B 679.00 653.75 -3.72
Saint-Gobain Sekurit B 37.70 36.30 -3.71
SML Isuzu Ltd. B 1,156.55 1,113.65 -3.71
Grauer & Weil B 17.50 16.85 -3.71
Gujarat Apollo Indus B 126.80 122.10 -3.71
Orbit Exports Li B 387.70 373.30 -3.71
iStreet Network B 24.30 23.40 -3.70
Cineline India B 13.50 13.00 -3.70
Guj. Automo Gear B 199.90 192.50 -3.70
Centrum Capital B 13.50 13.00 -3.70
Tata Teleservices (M B 6.50 6.26 -3.69
Uflex Ltd. B 154.30 148.60 -3.69
Lakshmi Mill Co. B 2,251.00 2,168.00 -3.69
National Plastic B 39.45 38.00 -3.68
Ganesh Benzoplas B 9.50 9.15 -3.68
Radico Khaitan Ltd. B 89.75 86.45 -3.68
Vardhman Textiles Lt B 909.75 876.30 -3.68
Intrasoft Technologi B 432.90 417.00 -3.67
Geometric Ltd. B 128.10 123.40 -3.67
National Peroxid B 605.75 583.50 -3.67
IVRCL B 8.19 7.89 -3.66
Kopran Ltd B 47.85 46.10 -3.66
Baroda Extrusion B 0.55 0.53 -3.64
Morepen Labs.Lt B 13.19 12.71 -3.64
Igarashi Motors Indi B 599.25 577.50 -3.63
Camlin Fine Sciences B 92.30 88.95 -3.63
Coromandel Engg. B 60.85 58.65 -3.62
Godawari Power & Isp B 69.20 66.70 -3.61
JBF Industries B 232.55 224.15 -3.61
Pricol Ltd. B 31.85 30.70 -3.61
Nagarjuna Agrich B 16.60 16.00 -3.61
Adhunik Metaliks B 16.60 16.00 -3.61
Nitin Spinners B 66.70 64.30 -3.60
ITI B 23.65 22.80 -3.59
Linde India B 324.90 313.25 -3.59
KSB Pumps Ltd. B 598.25 576.75 -3.59
I P Rings Ltd. B 84.00 81.00 -3.57
Seshasayee Paper B 202.20 195.00 -3.56
Century Plyboard B 152.95 147.50 -3.56
Unique Organics B 22.45 21.65 -3.56
Artson Engg. B 39.30 37.90 -3.56
Blue Star B 351.05 338.60 -3.55
Deepak Nitrite B 61.90 59.70 -3.55
Kridhan Infra B 83.05 80.10 -3.55
Jindal Saw B 66.45 64.10 -3.54
Eastern Gases Li B 28.30 27.30 -3.53
Punjab Chemicals and B 201.00 193.90 -3.53
Summit Securities B 295.40 285.00 -3.52
Ramkrishna Forgings B 640.00 617.50 -3.52
SinclairsHotels B 296.00 285.60 -3.51
Zen Technologies Ltd B 71.15 68.65 -3.51
Schneider Electric B 184.15 177.70 -3.50
Anjani Synthetic B 18.65 18.00 -3.49
Graviss Hospitality B 24.40 23.55 -3.48
CMI L B 184.40 178.00 -3.47
Tourism Finance B 50.40 48.65 -3.47
Vishnu Chemicals B 398.60 384.80 -3.46
Commex Technology B 0.87 0.84 -3.45
Donear Industrie B 14.50 14.00 -3.45
Mavens Biotech Ltd. B 0.58 0.56 -3.45
Garware Marine B 29.00 28.00 -3.45
Pradip Overseas B 1.45 1.40 -3.45
Ginni Filaments B 24.70 23.85 -3.44
Mahindra CIE Auto B 287.95 278.05 -3.44
National Oxygen B 43.55 42.05 -3.44
PCS Technology B 21.80 21.05 -3.44
Electrosteel Cas B 18.95 18.30 -3.43
Simplex Realty B 119.40 115.30 -3.43
Bhageria Dye-Che B 128.40 124.00 -3.43
Bright Brothers B 55.45 53.55 -3.43
Sumedha Fiscal S B 16.05 15.50 -3.43
Mahavir Industries B 9.94 9.60 -3.42
Vesuvius India B 665.00 642.25 -3.42
Shree Ram Urban Infr B 77.70 75.05 -3.41
Munjal Auto Industr. B 76.25 73.65 -3.41
SMS Pharmaceuticals B 571.50 552.00 -3.41
Chemfab Alkalis B 91.10 88.00 -3.40
TV Today Network Ltd B 217.40 210.00 -3.40
Blue Blends (I) B 16.20 15.65 -3.40
PPAP Automotive B 120.50 116.40 -3.40
B N Rathi Securities B 25.10 24.25 -3.39
Steel Strips Wheels B 336.90 325.50 -3.38
TD Power Systems Ltd B 290.20 280.40 -3.38
Everest Industries L B 326.50 315.50 -3.37
Mohit Industries B 47.50 45.90 -3.37
Shree Ganesh Jew (I) B 10.40 10.05 -3.37
Richa Industries Ltd B 23.80 23.00 -3.36
Claris Lifesciences B 202.10 195.30 -3.36
Kitex Garments B 688.85 665.80 -3.35
KEI Industries B 104.60 101.10 -3.35
Suprajit Enginee B 141.20 136.50 -3.33
NCL Industries B 93.15 90.05 -3.33
Zensar Technologies B 837.10 809.25 -3.33
Amarjothi Spg.Mi B 81.40 78.70 -3.32
GOL Offshore Ltd. B 51.25 49.55 -3.32
Precision Wires B 135.40 130.90 -3.32
MarathonNextgenRea B 165.50 160.00 -3.32
Virtual Global Edu B 6.05 5.85 -3.31
Orissa Minerals Deve B 2,206.00 2,133.00 -3.31
Jaysynth Dystuff B 40.75 39.40 -3.31
Kalindee Rail Ni B 108.80 105.20 -3.31
National Fertilizers B 24.35 23.55 -3.29
HOV Services Ltd. B 71.75 69.40 -3.28
Intellect Design B 169.20 163.65 -3.28
Tata Investment B 560.85 542.45 -3.28
Centum Electronics L B 704.00 681.00 -3.27
Jetking Infotrain Lt B 44.30 42.85 -3.27
Lesha Industries B 12.28 11.88 -3.26
Morarjee Textiles Li B 39.85 38.55 -3.26
Parenteral Drugs B 29.10 28.15 -3.26
Ruchi Soya Inds. B 33.85 32.75 -3.25
Peninsula Land L B 23.05 22.30 -3.25
Ramky Infrastructure B 27.80 26.90 -3.24
Guj. Amb.Exports B 47.95 46.40 -3.23
Mold-Tek Packaging B 216.80 209.80 -3.23
Sarup Industries B 83.70 81.00 -3.23
Bhagyanagar India Lt B 15.50 15.00 -3.23
Roselabs Finance B 31.00 30.00 -3.23
Lokesh Machines B 76.00 73.55 -3.22
Kolte-Patil Develope B 164.40 159.10 -3.22
Pressman Advertising B 31.10 30.10 -3.22
N G Industries Ltd. B 76.25 73.80 -3.21
Alufluoride Ltd. B 14.31 13.85 -3.21
Relish Pharma B 53.00 51.30 -3.21
Rajvir Industries Lt B 48.50 46.95 -3.20
Mafatlal Ind B 237.30 229.70 -3.20
Reliance Ind.Inf B 324.65 314.30 -3.19
AstraZeneca Pharma I B 1,165.05 1,127.90 -3.19
Lumax Auto Technolog B 257.10 248.90 -3.19
FGP Ltd. B 2.51 2.43 -3.19
Arihant Capital B 22.00 21.30 -3.18
Bombay Dyeing B 63.10 61.10 -3.17
Burnpur Cement Ltd. B 8.87 8.59 -3.16
State Bank Of My B 433.65 420.00 -3.15
Avanti Feeds Lim B 2,606.50 2,524.50 -3.15
PTC India Financial B 41.25 39.95 -3.15
Ambalal Sarabhai B 7.96 7.71 -3.14
Valecha Engineer B 52.50 50.85 -3.14
Transpek Indus. B 268.60 260.20 -3.13
Beryl Drugs Ltd. B 35.10 34.00 -3.13
Swastika Investmart B 33.65 32.60 -3.12
LG Balakrishnan&Bros B 480.30 465.30 -3.12
Williamson Magor B 59.35 57.50 -3.12
Neuland Laborat B 598.60 580.00 -3.11
Amforge Inds. B 2.89 2.80 -3.11
Harrisons Malaya B 25.80 25.00 -3.10
De Nora India Ltd. B 161.90 156.90 -3.09
LancorHoldings Ltd B 35.65 34.55 -3.09
Yuken India B 271.70 263.30 -3.09
Elder Health Car B 30.85 29.90 -3.08
Whirlpool of Ind B 685.60 664.50 -3.08
Man Infraconstructio B 35.85 34.75 -3.07
Alembic Ltd. B 40.70 39.45 -3.07
TCI Ltd. B 264.10 256.00 -3.07
Indo Borax B 299.20 290.00 -3.07
GeeCee Ventures B 76.70 74.35 -3.06
G M Breweries Ltd. B 352.70 341.90 -3.06
IndiaNivesh B 44.15 42.80 -3.06
Heritage Foods B 395.60 383.50 -3.06
Investment & Pre B 93.00 90.15 -3.06
Mawana Sugars Ltd. B 7.19 6.97 -3.06
Inanna Fashion B 16.40 15.90 -3.05
PNC Infratech B 495.00 479.90 -3.05
Binny Ltd. B 127.70 123.80 -3.05
Styrolution ABS (Ind B 766.00 742.75 -3.04
Sterlite Technologie B 77.20 74.85 -3.04
VTM Ltd. B 21.45 20.80 -3.03
Goodricke Group B 145.00 140.60 -3.03
Tara Jewels Ltd. B 37.95 36.80 -3.03
D B Realty Ltd. B 54.65 53.00 -3.02
Jayshree Tea B 62.90 61.00 -3.02
Repco Home Finance L B 722.20 700.45 -3.01
Orient Green Power C B 11.96 11.60 -3.01
Texmaco Infrastructu B 30.05 29.15 -3.00
Birla Corporation Lt B 451.55 438.00 -3.00
Kilpest India Lt B 7.01 6.80 -3.00
Indiabulls Wholesale B 10.00 9.70 -3.00
Indsil Hydro Power a B 36.70 35.60 -3.00
SPML Infra B 78.30 75.95 -3.00
Jindal Hotels B 33.50 32.50 -2.99
GSL Nova Petrochemic B 0.67 0.65 -2.99
Alkali Metals Ltd. B 38.45 37.30 -2.99
RS Software (India) B 143.70 139.40 -2.99
Capital First B 359.55 348.80 -2.99
Khaitan Chemical B 9.07 8.80 -2.98
JK Paper Ltd. B 38.70 37.55 -2.97
Indraprastha Med B 62.45 60.60 -2.96
BPL Ltd. B 28.75 27.90 -2.96
Dalmia Bharat Sugar B 23.65 22.95 -2.96
AtlasCycles(Haryana) B 182.60 177.20 -2.96
Manugraph India Ltd. B 30.55 29.65 -2.95
Panoramic Universal B 11.90 11.55 -2.94
Ajmera Realty & Infr B 98.70 95.80 -2.94
Shasun Pharma B 372.45 361.50 -2.94
Tantia Constructions B 20.50 19.90 -2.93
Real Strips B 17.05 16.55 -2.93
Hind. Dorr Olive B 15.40 14.95 -2.92
Eldeco Housing & B 240.00 233.00 -2.92
Rohit Ferro-Tech B 5.83 5.66 -2.92
Optiemus Infracom B 53.05 51.50 -2.92
Rajoo Engineers B 14.75 14.32 -2.92
ISMT Ltd. B 7.54 7.32 -2.92
Hind. Hardy Spic B 92.70 90.00 -2.91
Weizmann Forex B 206.00 200.00 -2.91
LT Foods Ltd. B 179.20 174.00 -2.90
Jamna Auto Inds. B 197.50 191.80 -2.89
Man Industries I B 100.40 97.50 -2.89
Control Print Ltd. B 329.30 319.80 -2.88
Chambal Fertilis B 60.80 59.05 -2.88
Globus Spirits Ltd. B 59.30 57.60 -2.87
Ashapura Min. Lt B 48.85 47.45 -2.87
Emco Ltd. B 22.65 22.00 -2.87
Lovable Lingerie Ltd B 251.00 243.80 -2.87
Shree Global Tra B 17.50 17.00 -2.86
Jagran Production B 0.35 0.34 -2.86
Surana Solar B 17.50 17.00 -2.86
RSWM Ltd. B 292.20 283.90 -2.84
Selan Exploratio B 223.30 217.00 -2.82
Lincoln Pharmace B 127.80 124.20 -2.82
Emami Paper Mill B 46.30 45.00 -2.81
Rane Holdings Ltd. B 614.25 597.00 -2.81
Shivalik Bimetal B 23.10 22.45 -2.81
Vardhman Special St B 42.70 41.50 -2.81
MCX B 1,004.85 976.60 -2.81
Swelect Energy Syste B 393.50 382.50 -2.80
Hikal Ltd. B 110.90 107.80 -2.80
Nikki Global Fin B 25.00 24.30 -2.80
Hariyana Ship-Br B 55.55 54.00 -2.79
Technocraft Industri B 171.80 167.00 -2.79
Tribhovandas Bhimji B 118.70 115.40 -2.78
Tips Industries B 44.95 43.70 -2.78
BGR Energy Systems B 107.90 104.90 -2.78
Hind. NationalGl B 90.50 88.00 -2.76
Cords Cable Industri B 30.75 29.90 -2.76
Pil Italica Lifestyl B 18.15 17.65 -2.75
Suven Life Sciences B 218.80 212.80 -2.74
Sangam India Ltd B 226.60 220.40 -2.74
Sree Rayalaseema Hi- B 58.50 56.90 -2.74
Simmonds Marshal B 85.85 83.50 -2.74
Mangalam Cement B 223.10 217.00 -2.73
Jasch Industries B 25.80 25.10 -2.71
T Nadu Newsprint B 192.00 186.80 -2.71
Tatia Global Venntur B 0.37 0.36 -2.70
Porwal Auto Comp B 11.10 10.80 -2.70
Bajaj Corp Ltd. B 505.45 491.80 -2.70
Jindal Stainless B 37.05 36.05 -2.70
Supreme Petroche B 107.70 104.80 -2.69
Suryalakshmi Cot B 96.80 94.20 -2.69
Balaji Amines Li B 127.00 123.60 -2.68
Kennametal India B 822.00 800.00 -2.68
Good Luck Steel B 91.75 89.30 -2.67
Viceroy Hotels L B 13.15 12.80 -2.66
SPL Industries L B 13.51 13.15 -2.66
Repro India Ltd. B 403.75 393.00 -2.66
Rain Industries B 37.70 36.70 -2.65
Himachal F. Comm B 13.28 12.93 -2.64
Guj. Borosil Ltd B 30.25 29.45 -2.64
BAG Films & Media B 2.66 2.59 -2.63
ATN Internatio B 0.38 0.37 -2.63
Zee Learn Ltd. B 32.45 31.60 -2.62
IMP Powers B 63.05 61.40 -2.62
Emmbi Industries B 36.40 35.45 -2.61
Radix Industries B 230.00 224.00 -2.61
Triveni Turbine B 115.00 112.00 -2.61
Cera Sanitaryware Lt B 2,053.60 2,000.00 -2.61
Nimbus Foods Industr B 0.77 0.75 -2.60
Sankhya Info B 15.40 15.00 -2.60
Phoenix Mills B 338.25 329.45 -2.60
Rashtriya Chemicals B 44.40 43.25 -2.59
Simplex Infrastructu B 306.70 298.75 -2.59
Opto Circuits India B 17.40 16.95 -2.59
Sujana Metal Product B 2.32 2.26 -2.59
Skipper Ltd. B 138.80 135.20 -2.59
Ashoka Buildcon Ltd. B 183.10 178.40 -2.57
Polychem B 387.10 377.20 -2.56
Nesco Ltd. B 1,406.95 1,371.00 -2.56
Nelco Ltd B 60.50 58.95 -2.56
Prima Plastics L B 78.50 76.50 -2.55
ABG Shipyard B 140.00 136.45 -2.54
Dhunseri Tea & Indus B 216.50 211.00 -2.54
POCL Enterprises B 37.45 36.50 -2.54
Ador Fontech Ltd B 90.80 88.50 -2.53
Pix Transmission B 39.50 38.50 -2.53
R Systems Internat. B 71.25 69.45 -2.53
Raunaq Auto. B 23.85 23.25 -2.52
Titagarh Wagons Ltd. B 107.00 104.30 -2.52
Ricoh India Ltd. B 737.25 718.75 -2.51
WelspunInvestments B 47.90 46.70 -2.51
Lumax Inds. B 428.20 417.50 -2.50
Bannari Amman Spinni B 191.80 187.00 -2.50
Consolidated Constru B 4.00 3.90 -2.50
Future Consumer Ent. B 16.00 15.60 -2.50
K G Denim Ltd. B 38.05 37.10 -2.50
Bharat Immunolog B 28.20 27.50 -2.48
The Hi-Tech Gears B 277.90 271.00 -2.48
Sarda Energy & Miner B 101.00 98.50 -2.48
Elder Pharma B 94.60 92.25 -2.48
Bharat Bijlee B 564.00 550.00 -2.48
Inox Leisure B 233.00 227.25 -2.47
SNL Bearings Ltd. B 117.90 115.00 -2.46
Setco Automotive B 224.00 218.50 -2.46
Salona Cotspin L B 30.75 30.00 -2.44
Kwality Credit & B 20.50 20.00 -2.44
Gemini Communica B 1.23 1.20 -2.44
Swas.Vinay.Synt B 2.05 2.00 -2.44
Choksi Lab. Ltd B 12.30 12.00 -2.44
Ansal Properties & I B 16.40 16.00 -2.44
Timex Group India B 26.70 26.05 -2.43
Tilak Nagar Ind B 18.65 18.20 -2.41
Indag Rubber B 178.60 174.30 -2.41
Bombay Burmah B 471.45 460.10 -2.41
HEG Ltd. B 145.60 142.10 -2.40
Genus Power Infrastr B 31.30 30.55 -2.40
Sona Koyo Steer. B 64.45 62.90 -2.40
DIC India B 573.75 560.00 -2.40
Ramco Systems Lt B 769.50 751.00 -2.40
Picturehouse Media B 9.99 9.75 -2.40
Rossell India B 98.40 96.05 -2.39
TRF Ltd B 201.20 196.40 -2.39
Subex Ltd. B 11.71 11.43 -2.39
Kilitch Drugs(I) B 33.60 32.80 -2.38
Balmer Lawrie Invest B 294.00 287.00 -2.38
Everest Kanto Cylind B 8.40 8.20 -2.38
D B (International) B 25.25 24.65 -2.38
T T Ltd. B 52.75 51.50 -2.37
APM Industries B 46.35 45.25 -2.37
Ashapura Intimates F B 241.70 236.00 -2.36
N R International Lt B 3.39 3.31 -2.36
Cheviot Co Ltd B 551.00 538.00 -2.36
Capital Trade Links B 80.55 78.65 -2.36
Poddar Developers Lt B 1,300.75 1,270.00 -2.36
Vijaya Bank B 36.15 35.30 -2.35
ABC India Ltd. B 102.00 99.60 -2.35
Shoppers Stop B 385.75 376.70 -2.35
NDTV B 91.60 89.45 -2.35
Sanghvi Movers L B 319.50 312.00 -2.35
Syngene Internationa B 328.00 320.30 -2.35
Pudumjee Pulp B 27.65 27.00 -2.35
Dredging Corpora B 346.40 338.30 -2.34
Sambhaav Media Ltd. B 3.84 3.75 -2.34
PremierLtd. B 42.70 41.70 -2.34
Jagran Prakashan B 136.70 133.50 -2.34
Greaves Cotton B 133.05 129.95 -2.33
Financial Technolog. B 118.25 115.50 -2.33
Punj. Alkalie B 17.15 16.75 -2.33
Excel Industries B 305.40 298.30 -2.32
Aarti Drugs Ltd B 566.15 553.00 -2.32
Gillanders Arbut B 54.20 52.95 -2.31
Orchid Chem & Ph B 56.20 54.90 -2.31
Filatex India B 38.90 38.00 -2.31
Elecon Engg. B 69.65 68.05 -2.30
Mukand Ltd. B 35.00 34.20 -2.29
Ratnamani Metals B 598.75 585.05 -2.29
Panacea Biotec L B 131.50 128.50 -2.28
Brigade Enterprises B 136.20 133.10 -2.28
Orient Cement Ltd. B 166.80 163.00 -2.28
JM Financial Ltd. B 46.00 44.95 -2.28
Sukhjit Starch & B 241.50 236.00 -2.28
KNR Constructions B 569.00 556.00 -2.28
Diligent Industries B 57.30 56.00 -2.27
Kaushalya Infrastruc B 4.85 4.74 -2.27
EIH Associated B 198.50 194.00 -2.27
HT Media B 81.85 80.00 -2.26
Bartronics India Ltd B 9.30 9.09 -2.26
Autolite (I) B 61.90 60.50 -2.26
Indo Tech Transforme B 150.20 146.80 -2.26
GHCL B 115.50 112.90 -2.25
ABC Bearings Ltd. B 106.50 104.10 -2.25
Umang Dairies Ltd. B 51.05 49.90 -2.25
C Mahendra B 3.12 3.05 -2.24
JK Cement B 624.15 610.20 -2.24
Gulshan Polyols Ltd. B 357.00 349.00 -2.24
Sunshield Chemic B 538.25 526.25 -2.23
Dwarikesh Sugar B 24.65 24.10 -2.23
GMM Pfaudler Ltd B 268.80 262.80 -2.23
Spicejet Ltd. B 24.80 24.25 -2.22
Store One Retail Ind B 31.60 30.90 -2.22
State Bank Of Bi B 520.20 508.65 -2.22
SRS Ltd. B 13.99 13.68 -2.22
GEI Industrial Syste B 8.54 8.35 -2.22
Profin Capital Servi B 172.00 168.20 -2.21
Govind Rubber B 18.10 17.70 -2.21
Jindal Poly Investme B 70.55 69.00 -2.20
PNB Gilts Ltd. B 27.30 26.70 -2.20
Rajapalayam Mill B 327.40 320.20 -2.20
Fairdeal Filamen B 25.05 24.50 -2.20
Disa India Ltd. B 4,499.00 4,400.00 -2.20
Firstobject Technolo B 5.48 5.36 -2.19
Uni Abex Alloys B 570.50 558.00 -2.19
Andhra Sugars Lt B 92.50 90.50 -2.16
Sterling Tools L B 337.30 330.00 -2.16
Pennar Industrie B 48.55 47.50 -2.16
Harrisons Malaya B 46.40 45.40 -2.16
Kuantum Papers B 88.00 86.10 -2.16
AGC Networks B 102.20 100.00 -2.15
PBA Infrastructure L B 12.57 12.30 -2.15
Astec Lifesciences L B 246.90 241.60 -2.15
Bhansali Engg.Po B 14.95 14.63 -2.14
Greenply Industr B 901.30 882.00 -2.14
Zylog Systems B 4.23 4.14 -2.13
KSK Energy Ventures B 35.15 34.40 -2.13
Sundaram Multi P B 2.35 2.30 -2.13
Ambika Cotton Mi B 756.00 740.00 -2.12
GTL Ltd. B 10.83 10.60 -2.12
Nitesh Estates B 14.25 13.95 -2.11
Mahindra Holidays B 300.35 294.00 -2.11
Liberty Shoes Li B 208.20 203.80 -2.11
Kamdhenu Ispat B 35.75 35.00 -2.10
Manpasand Beverage B 435.30 426.20 -2.09
FIEM Industries B 517.75 507.00 -2.08
Indian Toners B 93.95 92.00 -2.08
Venus Remedies L B 129.70 127.00 -2.08
Asahi India Glass B 151.15 148.00 -2.08
Oswal Agro Mills B 14.00 13.71 -2.07
Techno Electric & En B 560.60 549.00 -2.07
Pondy Oxides & C B 96.70 94.70 -2.07
J B Chemicals & Phar B 270.05 264.45 -2.07
Federal-Mogul Goetze B 393.10 385.00 -2.06
Tirupati Sarjan B 19.50 19.10 -2.05
V-Guard Ind.Ltd. B 897.50 879.10 -2.05
PDS Multi. Fashions B 235.00 230.20 -2.04
Ganesh Housing B 98.00 96.00 -2.04
Gujarat Narmada Vall B 58.85 57.65 -2.04
Empower India B 0.49 0.48 -2.04
United Bank of I B 22.05 21.60 -2.04
Indian Card Clot B 166.90 163.50 -2.04
Hinduja Foundries Lt B 29.60 29.00 -2.03
Anshu's Clothing Ltd B 6.40 6.27 -2.03
Goa Carbons B 68.90 67.50 -2.03
Magma Fincorp Ltd. B 86.80 85.05 -2.02
Grindwell Norton B 746.00 731.00 -2.01
KPR Mill Ltd. B 747.75 732.75 -2.01
Career Point B 109.70 107.50 -2.01
KMC Speciality Hospi B 3.50 3.43 -2.00
Risa International L B 14.05 13.77 -1.99
Marksans Pharma B 90.60 88.80 -1.99
Super Domestic M B 30.20 29.60 -1.99
Tilak Finance B 9.11 8.93 -1.98
Geojit BNP Paribas B 42.85 42.00 -1.98
Virgo Global Media L B 4.04 3.96 -1.98
MOIL Ltd. B 208.30 204.20 -1.97
BF Investment Ltd. B 126.80 124.30 -1.97
MPS Ltd. B 801.00 785.25 -1.97
Granules India L B 124.25 121.80 -1.97
Dhunseri Investments B 152.00 149.00 -1.97
Gradiente Infotainme B 2.04 2.00 -1.96
Surat Textile Mi B 1.53 1.50 -1.96
Rander Corporati B 2.04 2.00 -1.96
Unjha Formulatio B 9.20 9.02 -1.96
Dhanlaxmi Bank B 28.05 27.50 -1.96
Kabra Drugs Ltd. B 12.25 12.01 -1.96
Prerna Infrabuild Lt B 20.40 20.00 -1.96
Lypsa Gems & Jewell B 77.00 75.50 -1.95
Shri Keshav Cements B 74.20 72.75 -1.95
Karur Vysya Bank B 466.50 457.40 -1.95
Astral Poly Technik B 423.10 414.90 -1.94
Srikalahasthi Pipes B 267.90 262.70 -1.94
Indus Finance B 14.40 14.12 -1.94
KM Sugar Mills B 2.06 2.02 -1.94
Tarang Projects B 33.65 33.00 -1.93
Anjani Portland B 139.70 137.00 -1.93
Vaibhav Global Ltd. B 399.00 391.30 -1.93
Solar Industries Ind B 3,416.95 3,351.00 -1.93
Sandesh B 673.25 660.25 -1.93
Shree Digvijay B 15.60 15.30 -1.92
Pudumjee Industries B 13.00 12.75 -1.92
Welspun India B 771.90 757.10 -1.92
Radha Madhav Corpora B 31.20 30.60 -1.92
KCP Ltd. B 70.20 68.85 -1.92
Cerebra Integrat B 14.15 13.88 -1.91
Puravankara Projects B 65.55 64.30 -1.91
Kirloskar Oil Engine B 274.75 269.50 -1.91
Zee Media Corp B 18.40 18.05 -1.90
Tanfac Inds. B 39.40 38.65 -1.90
Pokarna Ltd. B 1,019.25 1,000.00 -1.89
Kohinoor Foods Ltd. B 39.75 39.00 -1.89
Honeywell Automation B 8,847.60 8,680.00 -1.89
Accel Frontline B 68.70 67.40 -1.89
Mandhana Industries B 260.90 256.00 -1.88
Forbes & Company Ltd B 1,491.75 1,463.75 -1.88
Gokak Textiles Ltd. B 56.05 55.00 -1.87
Singer India B 176.40 173.10 -1.87
Trinity Tradelink B 5.39 5.29 -1.86
Linc Pen & Plast B 155.90 153.00 -1.86
Elgi Equipments B 135.10 132.60 -1.85
STL Global Ltd. B 3.26 3.20 -1.84
Maxheights Infra B 54.75 53.75 -1.83
Magna Electrocas B 109.50 107.50 -1.83
Archies Ltd. B 27.50 27.00 -1.82
Consoli. Securit B 63.25 62.10 -1.82
Kirloskar Industries B 604.50 593.50 -1.82
Bedmutha Industries B 12.62 12.39 -1.82
ABM Knowledgeware B 187.90 184.50 -1.81
Flexituff Internatio B 232.00 227.80 -1.81
Hubtown B 122.20 120.00 -1.80
Prime Property Devel B 19.45 19.10 -1.80
IOL Chemicals and Ph B 66.60 65.40 -1.80
Asian Hotels (North) B 117.00 114.90 -1.79
EPSOM Properties Ltd B 8.40 8.25 -1.79
Ausom Enterprise B 25.30 24.85 -1.78
Asian Granito India B 93.80 92.15 -1.76
Aurionpro Solutions B 205.10 201.50 -1.76
Kyra Landscapes B 1.14 1.12 -1.75
Dhanuka Agritech Ltd B 475.25 467.00 -1.74
Harita Seating Syst. B 223.90 220.00 -1.74
Ansal Housing B 20.20 19.85 -1.73
Sakthi Sugars B 14.45 14.20 -1.73
Galada Power & T B 17.35 17.05 -1.73
Advanta B 565.95 556.15 -1.73
Yamini Investments B 49.30 48.45 -1.72
Jayshree Chem. B 6.99 6.87 -1.72
Andrew Yule & Co B 20.45 20.10 -1.71
Goldstone Infratech B 13.42 13.19 -1.71
Zuari Global B 82.00 80.60 -1.71
Seamec Ltd. B 111.60 109.70 -1.70
StateBnkOfTravan B 417.10 410.00 -1.70
Artefact Projects Lt B 29.50 29.00 -1.69
Rathi Steel & Power B 2.95 2.90 -1.69
Pitti Lamination B 62.05 61.00 -1.69
Indian Hume Pipe B 378.40 372.00 -1.69
Binani Industrie B 74.20 72.95 -1.68
Subros Ltd. B 77.55 76.25 -1.68
Shree Rama Newsprint B 12.57 12.36 -1.67
Kothari Products B 204.40 201.00 -1.66
SPEL Semiconduct B 12.03 11.83 -1.66
Bhartiya Interna B 501.25 493.00 -1.65
National buildin B 974.55 958.55 -1.64
Deep Industries B 140.30 138.00 -1.64
OnMobile Global Ltd. B 79.50 78.20 -1.64
Samkrg Pistons & Rin B 146.20 143.80 -1.64
Stovec Indus. B 1,623.50 1,597.00 -1.63
Compucom Softwr B 8.64 8.50 -1.62
SRK Industries B 49.35 48.55 -1.62
Usha Martin Ltd. B 15.50 15.25 -1.61
Guj. NRE Coke B 3.11 3.06 -1.61
Orient Bell B 130.10 128.00 -1.61
Panchmahal Steel B 25.00 24.60 -1.60
Parabolic Drugs Ltd. B 8.18 8.05 -1.59
Voltamp Transformers B 676.00 665.25 -1.59
Poly Medicure Lt B 395.00 388.70 -1.59
Indiabulls Ventures B 31.35 30.85 -1.59
Bhagwati Auto. B 47.50 46.75 -1.58
Warren Tea B 133.20 131.10 -1.58
Meghmani Organics Lt B 19.00 18.70 -1.58
KBS India L B 1.28 1.26 -1.56
Ujaas Energy B 14.75 14.52 -1.56
Datamatics Global Se B 48.50 47.75 -1.55
Carnation Indust B 32.35 31.85 -1.55
Vandana Knitwear B 1.29 1.27 -1.55
Texmaco Rail & Engin B 117.20 115.40 -1.54
Poddar Pigments B 129.90 127.90 -1.54
TCI Industries L B 1,428.00 1,406.00 -1.54
DS Kulkarni Develope B 124.20 122.30 -1.53
CHD Developers Ltd. B 13.05 12.85 -1.53
Orient Paper B 26.15 25.75 -1.53
SQS India BFSI B 689.00 678.50 -1.52
Aarti Ind. Ltd B 423.35 416.90 -1.52
Andhra Cement B 4.01 3.95 -1.50
Akzo Nobel India Ltd B 1,299.55 1,280.00 -1.50
VST Industries B 1,501.40 1,478.95 -1.50
Barak Valley Cements B 16.70 16.45 -1.50
LGB Forge Ltd. B 6.03 5.94 -1.49
Guj. Hotels Ltd. B 128.00 126.10 -1.48
Bharat Agri Fert & R B 91.10 89.75 -1.48
Tricom India Ltd. B 1.35 1.33 -1.48
Super Tannery B 4.06 4.00 -1.48
Mayur Uniquoters B 408.50 402.50 -1.47
Shiva Texyarn Ltd. B 47.75 47.05 -1.47
Educomp Solutions B 10.86 10.70 -1.47
Caplin Point Lab B 1,399.50 1,379.00 -1.46
Capri Global Capital B 137.00 135.00 -1.46
DCM Ltd. B 82.40 81.20 -1.46
Nahar Capital & Fina B 72.20 71.15 -1.45
West Coast Paper B 62.70 61.80 -1.44
Siyaram Silk B 1,090.75 1,075.00 -1.44
India Gelatine & B 77.10 76.00 -1.43
SITI Cable Network L B 31.55 31.10 -1.43
Krebs Biochemicals & B 91.30 90.00 -1.42
LKP Finance Ltd. B 81.15 80.00 -1.42
Royal Orchid Hotels B 46.15 45.50 -1.41
Swaraj Engines B 892.50 880.00 -1.40
J L Morison (India) B 1,359.00 1,340.00 -1.40
Pearl Polymers B 17.85 17.60 -1.40
Yash Papers B 9.99 9.85 -1.40
Safari Indus. B 862.00 850.00 -1.39
Kanoria Chemical B 46.90 46.25 -1.39
Stylam Industries B 130.80 129.00 -1.38
Parsvnath Developers B 18.30 18.05 -1.37
Bajaj HindusthanSuga B 12.41 12.24 -1.37
Simbhaoli Sugars B 9.50 9.37 -1.37
State Trading B 162.10 159.90 -1.36
Lyka Labs B 77.85 76.80 -1.35
IL&FS Engineering B 63.30 62.45 -1.34
Inani Marbles & B 218.20 215.30 -1.33
Balmer Lawrie & B 601.00 593.00 -1.33
Ucal Fuel System B 97.60 96.30 -1.33
Torrent Cables Ltd. B 135.80 134.00 -1.33
Heidelberg Cement In B 76.15 75.15 -1.31
Tata Metaliks B 99.30 98.00 -1.31
Kuwer Industries B 5.35 5.28 -1.31
Enkei Wheels (India) B 193.60 191.10 -1.29
Asahi Songwon Colors B 116.70 115.20 -1.29
Bank of Maharash B 34.95 34.50 -1.29
Alankit B 216.80 214.00 -1.29
Can Fin Homes B 776.10 766.05 -1.29
Winsome Textile B 54.50 53.80 -1.28
Hemo Organic B 19.70 19.45 -1.27
Tree House Education B 395.00 390.00 -1.27
Panama Petrochem B 71.10 70.20 -1.27
Sakthi Finance B 23.75 23.45 -1.26
Easun Reyrolle L B 43.75 43.20 -1.26
Frontline Securi B 27.85 27.50 -1.26
CCL Products India B 221.70 218.90 -1.26
Entertainment Networ B 614.75 607.00 -1.26
Veer Energy & Infras B 3.20 3.16 -1.25
Guj. Alkalie & C B 175.70 173.50 -1.25
SE Investments B 272.90 269.50 -1.25
Patspin India B 8.01 7.91 -1.25
Sawaca Business Mach B 120.00 118.50 -1.25
Balasore Alloys B 16.15 15.95 -1.24
Sumeet Industrie B 9.70 9.58 -1.24
Hotel Leela Ven. B 20.20 19.95 -1.24
Nath Bio-Genes B 81.00 80.00 -1.23
Aditya Birla Chemica B 210.60 208.00 -1.23
Biopac India B 12.20 12.05 -1.23
Time Technoplast Ltd B 53.30 52.65 -1.22
Unity Infraprojects B 11.45 11.31 -1.22
SPIC B 16.40 16.20 -1.22
Omaxe Ltd. B 133.45 131.85 -1.20
Steelco Gujarat B 5.06 5.00 -1.19
Taneja Aerospace B 84.00 83.00 -1.19
Prakash Indus. B 25.45 25.15 -1.18
JVL Agro Industries B 16.95 16.75 -1.18
Tata Coffee Ltd. B 89.85 88.80 -1.17
Accelya Kale Solut B 1,001.75 990.00 -1.17
Bodal Chemicals B 30.00 29.65 -1.17
Abbott India Ltd. B 4,786.00 4,730.00 -1.17
Hatsun Agro Prod B 389.25 384.70 -1.17
Sri Adhikari Bro B 289.80 286.40 -1.17
Cosmo Films B 154.00 152.20 -1.17
Suditi Hosiery B 21.75 21.50 -1.15
Suryajyoti Spg. B 7.86 7.77 -1.15
Aegis Logistics Ltd. B 800.80 791.60 -1.15
N R Agarwal Indu B 30.35 30.00 -1.15
HIL B 680.25 672.50 -1.14
Shilpa Medicare L B 989.20 977.95 -1.14
Rishi Laser Ltd. B 13.15 13.00 -1.14
Vasundhara Rasayans B 30.95 30.60 -1.13
Timken India Ltd B 576.40 570.00 -1.11
KDDL Ltd. B 252.70 249.90 -1.11
Shardul Securities L B 45.50 45.00 -1.10
Caprihans India B 73.60 72.80 -1.09
Daikaffil Chemic B 22.95 22.70 -1.09
Astra Microwave B 110.20 109.00 -1.09
Pasupati Acrylon B 10.09 9.98 -1.09
Bafna Pharmaceutical B 27.90 27.60 -1.08
Odyssey Corporation B 1.85 1.83 -1.08
Indian Terrain Fashi B 606.50 600.00 -1.07
Lanco Infratech Ltd. B 2.84 2.81 -1.06
Goldiam Internat B 47.10 46.60 -1.06
Pradeep Metals B 56.60 56.00 -1.06
Comfort Intech B 0.95 0.94 -1.05
Merck Ltd. B 765.00 757.00 -1.05
Narmada Gelatines Lt B 144.50 143.00 -1.04
Nagarjuna Oil Refine B 4.90 4.85 -1.02
Aro Granite Indu B 49.00 48.50 -1.02
Wheels India Ltd. B 1,212.25 1,200.00 -1.01
Sunflag Iron B 19.80 19.60 -1.01
Ganesha Ecosphere B 130.20 128.90 -1.00
Arcotech Ltd. B 349.30 345.80 -1.00
Saurashtra Cemen B 49.80 49.30 -1.00
Choice Internati B 29.90 29.60 -1.00
Rane Engine Valve Lt B 505.00 500.00 -0.99
Indoco Remedies B 338.35 335.00 -0.99
Perfect-Octave Media B 20.25 20.05 -0.99
Rupa & Company L B 335.20 331.90 -0.98
Wendt India B 1,961.00 1,942.00 -0.97
Phillips Carbon B 114.50 113.40 -0.96
RSR Mohota Spg. B 209.00 207.00 -0.96
Gennex Laboratories B 3.13 3.10 -0.96
NHC Foods B 15.65 15.50 -0.96
Cholamandalam Invest B 605.25 599.55 -0.94
Grandma Trading B 21.55 21.35 -0.93
Kirloskar Bros. B 204.00 202.10 -0.93
Hind Rectifiers B 69.95 69.30 -0.93
Polyplex Corpn. B 203.90 202.00 -0.93
Appu Marketing B 634.90 629.00 -0.93
Goodyear India B 569.25 564.00 -0.92
Goenka Business B 455.00 450.80 -0.92
A F Enterprises B 98.90 98.00 -0.91
Solid Stone Company B 50.25 49.80 -0.90
Ultramarine Pig. B 73.15 72.50 -0.89
HSIL Ltd. B 262.30 260.00 -0.88
Sharon Bio-Medicine B 16.95 16.80 -0.88
Shiva Global Agro B 23.05 22.85 -0.87
Xpro India Ltd. B 40.40 40.05 -0.87
Essel Propack Ltd. B 149.70 148.40 -0.87
Sathavahana Ispa B 35.10 34.80 -0.85
Amrutanjan Health Ca B 421.10 417.50 -0.85
Praj Industries B 83.05 82.35 -0.84
BSL Ltd B 48.40 48.00 -0.83
Trio Mercantile & Tr B 18.10 17.95 -0.83
NoidaTollBridge B 24.10 23.90 -0.83
Eurotex Inds. B 30.25 30.00 -0.83
FDC Ltd. B 202.65 201.00 -0.81
Scanpoint Geomatics B 24.70 24.50 -0.81
Bharat Seats B 30.70 30.45 -0.81
Intl. Travel Hou B 235.40 233.50 -0.81
E-Land Apparel B 25.00 24.80 -0.80
Transpek Finance B 12.50 12.40 -0.80
Elnet Technologi B 64.50 64.00 -0.78
Smruthi Organics B 115.90 115.00 -0.78
Sterling Biotech Ltd B 5.14 5.10 -0.78
Honda Siel Power B 1,173.00 1,164.00 -0.77
Bhagiradha Chemi B 90.60 89.90 -0.77
McNally Bharat E B 93.80 93.10 -0.75
India Home Loan B 40.30 40.00 -0.74
Indo Rama Synth. B 27.00 26.80 -0.74
Vimal Oil & Food B 68.50 68.00 -0.73
Pacific Industri B 141.00 140.00 -0.71
Keltech Energies B 426.00 423.00 -0.70
Sicagen India B 14.25 14.15 -0.70
Munjal Showa Ltd B 173.70 172.50 -0.69
Camex Ltd. B 28.95 28.75 -0.69
Deepak Fertilisers B 124.00 123.15 -0.69
Godfrey Philips B 552.35 548.55 -0.69
Kalpataru Power B 249.15 247.50 -0.66
Cigniti Technologies B 377.50 375.00 -0.66
J Kumar Infraproject B 786.10 781.00 -0.65
Lakshmi Vilas Ba B 76.50 76.00 -0.65
Orient Refractories B 84.40 83.85 -0.65
Onelife Capital Adv B 31.45 31.25 -0.64
Filatex Fashions B 9.60 9.54 -0.63
Pfizer Ltd. B 2,359.95 2,345.00 -0.63
Krypton Ind. B 12.98 12.90 -0.62
Tarapur Transformers B 4.82 4.79 -0.62
Alstom India B 671.60 667.50 -0.61
Hexa Tradex Ltd. B 17.30 17.20 -0.58
Satra Properties ( I B 5.30 5.27 -0.57
Medicamen Biotec B 18.00 17.90 -0.56
Vamshi Rubber Li B 26.55 26.40 -0.56
Bannari Amman Su B 663.75 660.00 -0.56
Rubfila Internationa B 45.80 45.55 -0.55
Rodium Realty L B 164.00 163.10 -0.55
Monnet Industrie B 27.15 27.00 -0.55
Zydus Wellness Ltd. B 872.15 867.40 -0.54
RDB Rasayans Ltd. B 20.05 19.95 -0.50
Oriental Carbon B 600.75 597.75 -0.50
Triton Valves B 930.25 925.75 -0.48
GRP L B 985.00 980.25 -0.48
D & H India B 21.00 20.90 -0.48
Lloyds Metals & Ener B 6.43 6.40 -0.47
Nahar Indust.Ent B 53.15 52.90 -0.47
Asian Hotels (East) B 150.70 150.00 -0.46
Prakash Steelage Ltd B 109.50 109.00 -0.46
OK Play India Ltd. B 131.90 131.30 -0.45
Bengal & Assam Compa B 498.25 496.00 -0.45
Gallantt Ispat Ltd. B 402.20 400.40 -0.45
Madras Fertilize B 11.54 11.49 -0.43
Navneet Education B 92.45 92.05 -0.43
Huhtamaki PPL B 280.20 279.00 -0.43
CORE Education & Tec B 4.99 4.97 -0.40
Eros International M B 482.20 480.30 -0.39
CNI Research Ltd. B 7.81 7.78 -0.38
Paushak Ltd. B 877.00 873.75 -0.37
Vinati Organics B 487.75 486.00 -0.36
Westlife Development B 281.00 280.00 -0.36
Visa Steel B 14.25 14.20 -0.35
Assam Company B 3.00 2.99 -0.33
Metkore Alloys & Ind B 3.01 3.00 -0.33
AVT Natural Prod B 30.90 30.80 -0.32
ITD Cementation Indi B 82.25 82.00 -0.30
JBM Auto B 166.50 166.00 -0.30
EPC Industrie Ltd. B 137.40 137.00 -0.29
Celestial Biolabs Lt B 17.00 16.95 -0.29
Wonderla Holidays Lt B 275.55 274.80 -0.27
Matra Kaushal Enter B 3.70 3.69 -0.27
Batliboi Ltd. B 19.05 19.00 -0.26
V B Industries B 304.70 303.90 -0.26
Hinduja Ventures B 378.10 377.10 -0.26
Ramchandra Leasing B 19.90 19.85 -0.25
Relaxo Footwears B 519.20 517.95 -0.24
Vascon Engineers Ltd B 21.55 21.50 -0.23
Arman Financial Serv B 175.50 175.10 -0.23
Nitta Gelatin India B 135.20 134.90 -0.22
JSW Holdings B 893.90 891.90 -0.22
Omax Auto B 48.10 48.00 -0.21
Synergy Bizcon B 145.10 144.80 -0.21
Swiss Glascoat B 99.00 98.80 -0.20
Ortel Communications B 203.40 203.00 -0.20
RPG Life Sciences B 151.70 151.40 -0.20
Kirloskar Ferrou B 51.00 50.90 -0.20
Inducto Steel Li B 27.00 26.95 -0.19
Victoria Mills B 1,803.25 1,800.00 -0.18
Orissa Sponge Iron & B 390.70 390.00 -0.18
Swan Energy Ltd. B 60.15 60.05 -0.17
James Warren Tea B 115.20 115.00 -0.17
Lotus Chocolate B 31.55 31.50 -0.16
Jupiter Infomedia Lt B 31.85 31.80 -0.16
VST Tillers Tr B 1,422.25 1,420.00 -0.16
Virat Industries B 62.10 62.00 -0.16
AdlabsEntertainment B 125.20 125.00 -0.16
Indl.&Prud.Invst B 2,402.50 2,399.00 -0.15
SRS Finance Ltd. B 33.50 33.45 -0.15
8K Miles Software B 1,191.75 1,190.00 -0.15
Borosil Glass B 2,297.00 2,293.50 -0.15
Patels Airtemp B 144.20 144.00 -0.14
DFM Foods Limi B 529.75 529.00 -0.14
APL Apollo Tubes B 429.50 429.00 -0.12
Carborundum Uni. B 169.50 169.30 -0.12
Monte Carlo Fashions B 449.50 449.00 -0.11
Sharda Motor Ind B 901.00 900.00 -0.11
Piramal Phytocare B 49.05 49.00 -0.10
Nutraplus India B 228.80 228.60 -0.09
Sasken Comm.Tech. B 242.00 241.80 -0.08
Graphite India Ltd. B 69.20 69.15 -0.07
Gulf Oil Corporation B 135.40 135.30 -0.07
C & C Constructions B 13.75 13.74 -0.07
North Eastern Carry B 73.75 73.70 -0.07
Nalwa Sons Investmen B 606.25 606.00 -0.04
OCL India Limi B 500.15 500.00 -0.03
Novartis B 805.00 804.85 -0.02