rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
TAAL Enterprises B 428.55 385.70 -10.00
Country Condo's B 4.08 3.72 -8.82
Asian Hotels (East) B 214.00 196.00 -8.41
Inventure Growth & S B 19.00 17.50 -7.89
Mangalam Timber B 32.20 30.00 -6.83
Paramount Commun B 3.64 3.40 -6.59
Jaihind Projects B 7.50 7.01 -6.53
Khaitan Electric B 40.90 38.35 -6.23
Rane (Madras) B 371.15 349.90 -5.73
Bilpower Ltd. B 1.45 1.37 -5.52
SPML Infra B 80.65 76.65 -4.96
Rainbow Denim Ltd. B 6.89 6.55 -4.93
Bil Energy Systems L B 1.03 0.98 -4.85
Zenith Computers B 2.48 2.36 -4.84
MPF Systems B 5.17 4.92 -4.84
GSS Infotech B 25.00 23.80 -4.80
Refex Industries B 20.67 19.70 -4.69
Gemini Communica B 2.14 2.04 -4.67
SRG Housing Finance B 87.00 83.00 -4.60
KSB Pumps Ltd. B 735.80 703.00 -4.46
ATN Internatio B 0.45 0.43 -4.44
GI Engineering Solut B 5.23 5.00 -4.40
Simbhaoli Sugars B 39.85 38.10 -4.39
Unichem Labs B 303.30 290.05 -4.37
Sreeleathers Ltd. B 156.80 150.00 -4.34
KPR Mill Ltd. B 1,103.50 1,057.10 -4.20
Tata Metaliks B 478.85 458.90 -4.17
Signet Industries B 19.30 18.50 -4.15
SAL Steel B 3.37 3.23 -4.15
Tips Industries B 63.80 61.20 -4.08
Alkem Laboratories B 1,576.60 1,513.00 -4.03
Techindia Nirman Ltd B 5.52 5.30 -3.99
Barak Valley Cements B 24.25 23.30 -3.92
REI Six Ten Retail L B 0.51 0.49 -3.92
Soma Textiles B 8.71 8.37 -3.90
Ramco Systems Lt B 650.25 625.00 -3.88
Savita Oil Tech B 625.95 601.75 -3.87
Vaswani Industries L B 7.80 7.50 -3.85
Aro Granite Indu B 77.20 74.25 -3.82
Beardsell Ltd. B 123.55 119.00 -3.68
Onelife Capital Adv B 34.55 33.30 -3.62
Salora Intl. B 43.60 42.05 -3.56
Uttam Value Steels B 0.57 0.55 -3.51
Asian Hotels (North) B 114.00 110.00 -3.51
Looks Health Service B 18.65 18.00 -3.49
Asian Hotels (West) B 147.10 142.05 -3.43
Renaissance Jeweller B 148.50 143.40 -3.43
REI Agro Ltd. B 0.59 0.57 -3.39
Lokesh Machines B 89.50 86.50 -3.35
Madhav Marbles & Gra B 66.30 64.10 -3.32
Usha Martin Educatio B 2.71 2.62 -3.32
Gangotri Textile B 1.21 1.17 -3.31
TIL Ltd. B 300.45 290.55 -3.30
Praj Industries B 88.30 85.40 -3.28
Dalmia Bharat B 1,434.00 1,387.10 -3.27
Salona Cotspin L B 31.25 30.25 -3.20
Ravi Kumar Distiller B 8.47 8.20 -3.19
Sharon Bio-Medicine B 12.29 11.90 -3.17
Oriental Carbon B 640.00 620.00 -3.13
Brigade Enterprises B 173.70 168.40 -3.05
Nu Tek India Ltd. B 0.67 0.65 -2.99
Tiger Logistics (Ind B 176.30 171.05 -2.98
Eastern Silk Indust. B 2.83 2.75 -2.83
RS Software (India) B 83.60 81.25 -2.81
Ashoka Buildcon Ltd. B 167.80 163.10 -2.80
AVT Natural Prod B 34.25 33.30 -2.77
Kaya L B 852.95 829.50 -2.75
Jindal Stainless B 16.35 15.90 -2.75
Rane Brake Lining Lt B 639.55 622.00 -2.74
Lycos Internet B 14.85 14.45 -2.69
SRS Ltd. B 7.87 7.66 -2.67
MCX B 1,084.75 1,056.10 -2.64
N K Industries L B 38.00 37.00 -2.63
Windsor Machines B 39.85 38.80 -2.63
Gyscoal Alloys Ltd. B 63.05 61.40 -2.62
Uniphos Enterprises B 51.55 50.20 -2.62
Shekhawati Poly Yarn B 1.92 1.87 -2.60
MRO-TEK Realty B 48.85 47.60 -2.56
Godawari Power & Isp B 58.55 57.05 -2.56
SE Power B 7.43 7.24 -2.56
India Cements Capita B 3.90 3.80 -2.56
Shyam Telecom B 33.45 32.60 -2.54
Emkay Global Financi B 81.80 79.75 -2.51
Madras Fertilize B 16.00 15.60 -2.50
HIL B 649.40 633.30 -2.48
Pratibha Industries B 28.20 27.50 -2.48
Eros International M B 234.80 229.05 -2.45
Navkar Corporation L B 218.25 212.95 -2.43
TGB Banquets B 68.20 66.55 -2.42
Dishman Pharmaceutic B 146.40 142.90 -2.39
Bal Pharma Ltd B 100.95 98.55 -2.38
Vimta Labs Ltd. B 92.25 90.05 -2.38
Spentex Indust. B 5.07 4.95 -2.37
Sterling Biotech Ltd B 4.66 4.55 -2.36
Deepak Nitrite B 102.35 100.00 -2.30
SE Investments B 175.00 171.00 -2.29
Pokarna Ltd. B 869.95 850.00 -2.29
Thiru Arooran B 90.50 88.50 -2.21
HBL Power Systems Lt B 36.35 35.55 -2.20
3i Infotech B 5.47 5.35 -2.19
Nandan Denim B 135.45 132.50 -2.18
Transwarranty Financ B 9.71 9.50 -2.16
Essar Shipping B 26.60 26.05 -2.07
Coral India Housing B 73.00 71.50 -2.05
Swan Energy Ltd. B 63.70 62.40 -2.04
Visa Steel B 17.35 17.00 -2.02
Gujarat Narmada Vall B 158.35 155.15 -2.02
Ashiana Housing Ltd. B 173.55 170.05 -2.02
ITD Cementation Indi B 153.95 150.85 -2.01
Future Market Net B 27.30 26.75 -2.01
Ansal Housing B 29.85 29.25 -2.01
Somi Conveyor Beltin B 46.00 45.10 -1.96
Trigyn Technolog B 113.05 110.85 -1.95
Tijaria Polypipes Lt B 6.17 6.05 -1.94
ADF Foods Ltd. B 98.35 96.45 -1.93
Indo National B 861.30 844.75 -1.92
Anant Raj Ltd. B 62.75 61.55 -1.91
Orient Green Power C B 10.64 10.44 -1.88
Healthcare Global En B 199.45 195.80 -1.83
Vardhman Polytex B 44.30 43.50 -1.81
Parenteral Drugs B 33.20 32.60 -1.81
Plastiblends Ind B 419.55 412.00 -1.80
Orient Bell B 165.95 163.00 -1.78
Goldstone Tech B 8.98 8.82 -1.78
Nila Infrastructures B 13.54 13.30 -1.77
Ortel Communications B 170.00 167.00 -1.76
Himadri Chem.&In B 34.55 33.95 -1.74
Ind. Inv Trust B 66.25 65.10 -1.74
MBL Infrastructures B 141.70 139.30 -1.69
SPL Industries L B 32.80 32.25 -1.68
Impex Ferro Tech Ltd B 1.23 1.21 -1.63
Indo Rama Synth. B 36.80 36.20 -1.63
PNC Infratech B 565.65 556.45 -1.63
Oudh Sugar Mills B 141.35 139.10 -1.59
Agro Tech Foods Ltd. B 510.05 502.00 -1.58
Arrow Textiles Ltd. B 41.85 41.20 -1.55
Global Vectra Helico B 77.70 76.50 -1.54
Autolite (I) B 62.25 61.30 -1.53
Kokuyo Camlin B 83.25 82.00 -1.50
Sakuma Exports B 67.00 66.00 -1.49
Nalwa Sons Investmen B 772.80 761.30 -1.49
Shreyas Shipping & L B 392.65 386.80 -1.49
Bhartiya Interna B 532.90 525.00 -1.48
Maithan Alloys Ltd. B 412.70 406.65 -1.47
Maha. Scooters B 1,463.55 1,442.10 -1.47
Advanta B 613.95 605.00 -1.46
SQS India BFSI B 984.40 970.00 -1.46
Zodiac JRD MKJ L B 34.25 33.75 -1.46
Shemaroo Entertainme B 333.60 328.75 -1.45
Aarti Drugs Ltd B 520.00 512.50 -1.44
D B (International) B 17.50 17.25 -1.43
Excel Realty N Infra B 41.95 41.35 -1.43
Kesar Terminals & In B 604.45 595.95 -1.41
UFO Moviez India Ltd B 592.05 583.70 -1.41
Everest Industries L B 298.20 294.00 -1.41
Zee Media Corp B 24.95 24.60 -1.40
JSW Holdings B 1,311.35 1,293.00 -1.40
Cigniti Technologies B 463.80 457.35 -1.39
Gokaldas Exports B 105.50 104.05 -1.37
Greenply Industr B 267.55 263.95 -1.35
Ramkrishna Forgings B 421.20 415.50 -1.35
BAG Films & Media B 6.79 6.70 -1.33
Onward Technolog B 71.20 70.25 -1.33
Prajay Engineers B 7.55 7.45 -1.32
Butterfly Gandhima B 169.95 167.70 -1.32
Lypsa Gems & Jewell B 68.10 67.20 -1.32
KEI Industries B 117.95 116.40 -1.31
Suryalakshmi Cot B 157.65 155.60 -1.30
Rane Engine Valve Lt B 519.15 512.40 -1.30
Indiabulls Ventures B 30.70 30.30 -1.30
Vidhi Dyestuffs B 54.40 53.70 -1.29
Dynacons Systems B 11.60 11.45 -1.29
Vascon Engineers Ltd B 31.25 30.85 -1.28
IVRCL B 5.57 5.50 -1.26
Magma Fincorp Ltd. B 106.90 105.55 -1.26
Sri Adhikari Bro B 266.10 262.75 -1.26
Accel Frontline B 56.00 55.30 -1.25
Ester India B 48.50 47.90 -1.24
Shree Rama Newsprint B 24.40 24.10 -1.23
Wheels India Ltd. B 1,210.85 1,195.90 -1.23
MSP Steel & Power Lt B 12.30 12.15 -1.22
Kirloskar Bros. B 141.15 139.45 -1.20
Oriental Trimex B 10.12 10.00 -1.19
Bronze Infra Tech Lt B 2.52 2.49 -1.19
Sita Shree Food Prod B 11.82 11.68 -1.18
Dr. Lal Pathlabs Ltd B 981.95 970.50 -1.17
Dhanlaxmi Bank B 25.55 25.25 -1.17
Surana Corporation L B 1.71 1.69 -1.17
Zen Technologies Ltd B 81.95 81.00 -1.16
Upper Ganges Sug B 466.90 461.50 -1.16
DCM Ltd. B 90.45 89.40 -1.16
Precision Camshafts B 133.25 131.70 -1.16
MTNL B 21.65 21.40 -1.15
Pritish Nandy Comm. B 17.45 17.25 -1.15
GPT Infraprojects B 236.80 234.10 -1.14
Maral Overseas B 30.65 30.30 -1.14
Orient Cement Ltd. B 171.00 169.05 -1.14
Cineline India B 57.65 57.00 -1.13
Bharat Gears B 95.40 94.35 -1.10
Ador Welding Ltd. B 283.10 280.00 -1.10
Infinite Computer So B 208.30 206.05 -1.08
Maha. Seamless B 215.30 213.00 -1.07
S H Kelkar & Company B 244.00 241.45 -1.05
Cybertech System B 58.35 57.75 -1.03
Westlife Development B 233.40 231.00 -1.03
Pennar Industrie B 49.25 48.75 -1.02
Aptech Ltd. B 73.80 73.05 -1.02
Entertainment Networ B 709.10 702.00 -1.00
Bartronics India Ltd B 13.00 12.87 -1.00
Fertilisers & Ch B 25.25 25.00 -0.99
G M Breweries Ltd. B 538.50 533.15 -0.99
Atlanta Ltd. B 56.05 55.50 -0.98
Nitco Ltd. B 62.10 61.50 -0.97
Khandwala Securi B 15.65 15.50 -0.96
Arvind Infrastructur B 88.90 88.05 -0.96
L&T Infotech B 699.65 693.00 -0.95
The Hi-Tech Gears B 286.85 284.15 -0.94
Dredging Corpora B 443.75 439.60 -0.94
Gammon India B 16.10 15.95 -0.93
Rainbow Papers B 3.27 3.24 -0.92
Shilpi Cable Technol B 184.20 182.50 -0.92
Parag Milk Foods B 331.00 328.00 -0.91
Career Point B 115.90 114.85 -0.91
Ganesh Housing B 90.80 90.00 -0.88
Patspin India B 11.49 11.39 -0.87
Sambhaav Media Ltd. B 5.80 5.75 -0.86
Indo Count Inds. B 889.05 881.50 -0.85
Mercator Ltd. B 41.70 41.35 -0.84
Phoenix Lamps B 134.20 133.10 -0.82
Super Spinning B 10.99 10.90 -0.82
Sangam India Ltd B 267.70 265.50 -0.82
Novartis B 721.90 716.05 -0.81
I G Petrochemicals L B 161.60 160.30 -0.80
D-Link (India) B 120.70 119.75 -0.79
Gujarat Gas B 558.55 554.15 -0.79
Kirloskar Industries B 716.50 711.00 -0.77
Cerebra Integrat B 13.08 12.98 -0.76
Value Industries Ltd B 13.10 13.00 -0.76
Motilal Oswal Financ B 483.85 480.20 -0.75
Andhra Cement B 7.96 7.90 -0.75
Venus Remedies L B 86.30 85.65 -0.75
Adhunik Metaliks B 8.27 8.21 -0.73
Bombay Dyeing B 47.75 47.40 -0.73
Igarashi Motors Indi B 667.85 663.00 -0.73
GRP L B 1,134.20 1,126.00 -0.72
Sanwaria Agro Oi B 5.56 5.52 -0.72
Omkar Speciality Che B 145.85 144.80 -0.72
Timken India Ltd B 583.40 579.20 -0.72
Salzer Electr. B 244.00 242.25 -0.72
Ginni Filaments B 28.20 28.00 -0.71
Bajaj Corp Ltd. B 403.25 400.40 -0.71
LGB Forge Ltd. B 5.74 5.70 -0.70
Banaras Beads Li B 43.00 42.70 -0.70
Man Infraconstructio B 43.70 43.40 -0.69
Poly Medicure Lt B 405.75 403.00 -0.68
J Kumar Infraproject B 223.85 222.35 -0.67
Granules India L B 143.85 142.90 -0.66
Andhra Sugars Lt B 241.95 240.35 -0.66
Alankit B 136.05 135.15 -0.66
Cantabil Retail Indi B 76.75 76.25 -0.65
PAE B 12.30 12.22 -0.65
Autoline Industries B 53.55 53.20 -0.65
Capital First B 673.90 669.50 -0.65
Aditya Birla Fashion B 141.20 140.30 -0.64
NoidaTollBridge B 23.75 23.60 -0.63
Aksh Optifibre B 16.25 16.15 -0.62
Microsec Financial S B 73.20 72.75 -0.61
Eveready Industr B 269.65 268.00 -0.61
KCP Ltd. B 99.90 99.30 -0.60
Automotive Stampings B 58.60 58.25 -0.60
Cords Cable Industri B 59.25 58.90 -0.59
Vesuvius India B 860.00 855.00 -0.58
Pearl Global Industr B 222.30 221.00 -0.58
Geojit BNP Paribas B 42.75 42.50 -0.58
Nucleus Software B 198.15 197.00 -0.58
Lanco Infratech Ltd. B 5.25 5.22 -0.57
Kolte-Patil Develope B 133.85 133.10 -0.56
Pochiraju Industries B 8.85 8.80 -0.56
Damodar Industries B 82.45 82.00 -0.55
Mahanagar Gas B 507.05 504.25 -0.55
IFB Industries B 382.10 380.00 -0.55
Gandhi Special B 254.55 253.15 -0.55
Accelya Kale Solut B 1,198.15 1,191.60 -0.55
Cimmco B 73.15 72.75 -0.55
Centum Electronics L B 554.00 551.00 -0.54
Jay Bharat Marut B 141.75 141.00 -0.53
SITI Cable Network L B 37.70 37.50 -0.53
Nectar Lifesciences B 37.40 37.20 -0.53
NBCC (India) B 251.00 249.75 -0.50
Ashapura Intimates F B 303.00 301.50 -0.50
Esab India B 600.00 597.00 -0.50
Remsons Industri B 50.00 49.75 -0.50
AGC Networks B 61.50 61.20 -0.49
Deccan Cements B 1,049.05 1,043.95 -0.49
Zydus Wellness Ltd. B 783.95 780.10 -0.49
Prism Cement Lim B 104.45 103.95 -0.48
Himatsingka Seid B 287.80 286.45 -0.47
Rajshree Sugars B 74.95 74.60 -0.47
Kothari Products B 163.75 163.00 -0.46
Deep Industries B 184.85 184.00 -0.46
Sterlite Technologie B 89.30 88.90 -0.45
Hinduja Foundries Lt B 55.75 55.50 -0.45
Indian Metal & F B 140.50 139.90 -0.43
Monnet Ispat & Energ B 24.50 24.40 -0.41
FDC Ltd. B 184.95 184.20 -0.41
Hind. Dorr Olive B 12.65 12.60 -0.40
Kridhan Infra B 74.30 74.00 -0.40
MT Educare Ltd. B 153.40 152.80 -0.39
Madhucon Project B 51.45 51.25 -0.39
Revathi Equipment Lt B 861.15 857.75 -0.39
PNB Gilts Ltd. B 26.05 25.95 -0.38
Fine Line Circu. B 13.55 13.50 -0.37
Vijaya Bank B 42.95 42.80 -0.35
Talbros Auto. B 114.40 114.00 -0.35
Hanung Toys & Textil B 5.73 5.71 -0.35
Jindal Cotex Ltd. B 17.43 17.37 -0.34
Rupa & Company L B 291.75 290.80 -0.33
Ramky Infrastructure B 92.65 92.35 -0.32
ABG Shipyard B 31.30 31.20 -0.32
Genesys Int.Corp. B 63.45 63.25 -0.32
Speciality Restauran B 93.80 93.50 -0.32
Ingersoll Rand B 722.25 720.00 -0.31
Arcotech Ltd. B 385.45 384.25 -0.31
Graphite India Ltd. B 79.75 79.50 -0.31
Agarwal Industrial C B 135.40 135.00 -0.30
Hind. Composites B 1,362.10 1,358.00 -0.30
Summit Securities B 352.05 351.00 -0.30
Rashtriya Chemicals B 51.30 51.15 -0.29
McNally Bharat E B 70.70 70.50 -0.28
Servalakshmi Paper L B 3.66 3.65 -0.27
Tree House Education B 37.65 37.55 -0.27
Crest Ventures B 76.00 75.80 -0.26
Bannari Amman Spinni B 264.65 264.00 -0.25
Yamini Investments B 40.10 40.00 -0.25
Consolidated Constru B 4.05 4.04 -0.25
Sharda Motor Ind B 949.55 947.30 -0.24
Kirloskar Oil Engine B 269.65 269.00 -0.24
IFB Agro Indus B 412.30 411.30 -0.24
Insecticides (India) B 477.55 476.45 -0.23
Tulsi Extrusions Ltd B 4.30 4.29 -0.23
Everonn Education B 22.20 22.15 -0.23
Ansal Properties & I B 21.80 21.75 -0.23
Shah Alloys B 9.02 9.00 -0.22
Camlin Fine Sciences B 95.20 95.00 -0.21
PVP Ventures Ltd. B 4.77 4.76 -0.21
Uniply Industries B 175.00 174.65 -0.20
DQ Entertainment (In B 24.60 24.55 -0.20
Sanghvi Movers L B 278.45 277.90 -0.20
Power Mech Projects B 549.10 548.00 -0.20
Quess Corp B 483.15 482.20 -0.20
VLS Finance L B 49.50 49.40 -0.20
AMD Industries Ltd. B 26.80 26.75 -0.19
W S Industries B 10.76 10.74 -0.19
Fineotex Chemical Lt B 26.60 26.55 -0.19
Gallantt Ispat Ltd. B 594.85 593.70 -0.19
Atul Auto Ltd B 477.15 476.30 -0.18
JK Cement B 708.35 707.10 -0.18
Vindhya Telelink B 613.75 612.65 -0.18
India Nippon Ele B 417.75 417.00 -0.18
Kitex Garments B 491.05 490.15 -0.18
KSK Energy Ventures B 29.45 29.40 -0.17
Suven Life Sciences B 209.15 208.80 -0.17
D B Realty Ltd. B 57.30 57.20 -0.17
Jindal Photo B 90.15 90.00 -0.17
Jupiter Infomedia Lt B 31.85 31.80 -0.16
Merck Ltd. B 728.00 726.85 -0.16
Jyothy Laboratories B 288.85 288.40 -0.16
Tata Teleservices (M B 6.77 6.76 -0.15
Lakshmi Energy & Foo B 34.35 34.30 -0.15
Surana Telecom and P B 6.52 6.51 -0.15
Dhanuka Agritech Ltd B 650.95 650.00 -0.15
Rain Industries B 34.85 34.80 -0.14
Piramal Phytocare B 78.85 78.75 -0.13
Simplex Infrastructu B 299.20 298.85 -0.12
GOL Offshore Ltd. B 42.65 42.60 -0.12
FIEM Industries B 985.20 984.00 -0.12
Orchid Pharma B 41.80 41.75 -0.12
MPS Ltd. B 697.65 696.85 -0.11
Pitti Lamination B 43.90 43.85 -0.11
Zicom Electronic B 45.80 45.75 -0.11
Ujjivan Financial B 437.55 437.10 -0.10
India Glycols B 97.25 97.15 -0.10
Thomas Cook (I) B 195.65 195.45 -0.10
Selan Exploratio B 205.20 205.00 -0.10
Kamdhenu Ispat B 55.00 54.95 -0.09
Kabra Extrusion B 106.95 106.85 -0.09
Kellton Tech Solutio B 164.70 164.55 -0.09
Jindal Saw B 52.85 52.80 -0.09
Subex Ltd. B 13.12 13.11 -0.08
Comfort Commotrade L B 12.30 12.29 -0.08
RSR Mohota Spg. B 64.55 64.50 -0.08
PTL Enterprises B 125.05 124.95 -0.08
Rushil Decor Ltd. B 413.30 413.00 -0.07
Greaves Cotton B 144.10 144.00 -0.07
Vinyl Chemicals B 77.35 77.30 -0.06
DCM Shriram B 215.20 215.10 -0.05
VIP Indus. B 125.05 125.00 -0.04
KRBL Ltd. B 269.15 269.05 -0.04
Albert David Ltd B 315.10 315.00 -0.03
Honeywell Automation B 9,991.50 9,990.00 -0.02
Bannari Amman Su B 1,882.95 1,882.65 -0.02