rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Infinite Computer So B 262.10 209.70 -19.99
Risa International L B 118.70 95.00 -19.97
Next Mediaworks B 12.09 9.68 -19.93
REI Six Ten Retail L B 0.59 0.48 -18.64
Nikki Global Fin B 39.80 32.90 -17.34
Kanani Industries Lt B 8.18 6.80 -16.87
Lok Housing B 11.68 9.72 -16.78
Vaibhav Global Ltd. B 772.40 660.00 -14.55
Waterbase Ltd. B 62.05 53.75 -13.38
Rama Paper Mills B 10.96 9.50 -13.32
Covidh Technologies B 8.92 7.75 -13.12
Century Extru. B 1.43 1.25 -12.59
Cals Refineries Ltd. B 0.08 0.07 -12.50
Maha. Polybutene B 2.65 2.32 -12.45
Nouveau Global Vent. B 26.10 22.90 -12.26
Kkalpana lndustries B 26.90 23.70 -11.90
Yash Man.&Satlt. B 5.55 4.90 -11.71
BS B 41.80 37.05 -11.36
Jasch Industries B 21.35 19.05 -10.77
Eskay Kn'IT B 0.56 0.50 -10.71
Savera Industries B 39.20 35.05 -10.59
Western India Sh B 2.76 2.47 -10.51
Timex Group India B 30.65 27.50 -10.28
Wintac Ltd. B 245.00 220.00 -10.20
Transwarranty Financ B 6.60 5.94 -10.00
Timbor Home Ltd. B 6.12 5.51 -9.97
NPR Finance Limi B 12.88 11.60 -9.94
Arora Fibres Ltd B 13.98 12.59 -9.94
Smruthi Organics B 110.90 99.90 -9.92
Roselabs Finance B 32.90 29.65 -9.88
Supreme Tex Mart L B 4.46 4.02 -9.87
Innovassynth Investm B 7.85 7.08 -9.81
RR Financial Consult B 13.82 12.47 -9.77
Spice Islands Ap B 22.15 20.00 -9.71
Odyssey Technolo B 47.20 42.65 -9.64
Shalibhadra Fin. B 41.50 37.50 -9.64
Tilak Finance B 28.10 25.40 -9.61
IFB Agro Indus B 288.40 260.70 -9.60
Jay Mahesh Infra B 22.00 19.90 -9.55
Manaksia Steels B 9.77 8.84 -9.52
Manaksia Aluminium B 4.85 4.39 -9.48
India Steel Works Lt B 2.54 2.30 -9.45
Net 4 India B 3.28 2.97 -9.45
Empower India B 0.32 0.29 -9.38
CAT Techn. Ltd B 1.18 1.07 -9.32
Visesh Infotecnics L B 0.11 0.10 -9.09
Amco India Ltd. B 20.00 18.20 -9.00
Welcast Steels B 500.00 455.00 -9.00
Mirc Electronics B 14.44 13.17 -8.80
ISL Consulting B 16.50 15.05 -8.79
Lahoti Overseas B 9.23 8.42 -8.78
Ambalal Sarabhai B 4.70 4.29 -8.72
Future Market Net B 15.73 14.39 -8.52
Genus Paper & Boards B 2.13 1.95 -8.45
PFL Infotech Ltd. B 209.20 191.60 -8.41
Firstobject Technolo B 7.00 6.42 -8.29
Rajratan Global Wire B 89.95 82.65 -8.12
Hipolin Ltd. B 38.05 35.00 -8.02
Resurgere Mines & Mi B 1.25 1.15 -8.00
Mahalaxmi Rubtec B 3.80 3.50 -7.89
Gandhi Special B 282.00 260.00 -7.80
Bil Energy Systems L B 1.03 0.95 -7.77
SinclairsHotels B 282.70 261.00 -7.68
Cura Technologies B 9.30 8.60 -7.53
C Mahendra B 7.49 6.93 -7.48
Patspin India B 8.21 7.60 -7.43
Anjani Synthetic B 20.50 19.00 -7.32
Times Guaranty B 24.00 22.25 -7.29
Sterling Internation B 4.95 4.59 -7.27
Shree Hari Chem. B 128.30 119.00 -7.25
Aseem Global L B 3.34 3.10 -7.19
High Energy Bat. B 179.90 167.00 -7.17
Chennai Meenakshi Mu B 13.99 12.99 -7.15
Archidply Industries B 37.10 34.45 -7.14
Steelco Gujarat B 4.90 4.55 -7.14
Joindre Capital B 11.30 10.50 -7.08
Cinevista L B 3.40 3.16 -7.06
Take Solutions Ltd. B 121.30 112.80 -7.01
DQ Entertainment (In B 25.10 23.35 -6.97
Keltech Energies B 569.25 530.00 -6.90
Emed.com Techn.Ltd B 17.15 16.00 -6.71
NEO Infracon B 31.50 29.40 -6.67
BNK Capital Mark B 34.50 32.20 -6.67
Landmark Property De B 4.22 3.94 -6.64
Empee Sugars B 3.02 2.82 -6.62
Rane (Madras) B 353.00 329.70 -6.60
PTL Enterprises B 39.60 37.00 -6.57
Omnitech InfoSolutio B 7.06 6.60 -6.52
Schrader Duncan B 79.75 74.60 -6.46
Emmsons Internat B 17.90 16.75 -6.42
Steel ExchangeIndia B 34.35 32.20 -6.26
Shalimar Wires Ind. B 3.84 3.60 -6.25
Shree Nath Commer B 3.20 3.00 -6.25
Danlaw Technologies B 21.00 19.70 -6.19
Innoventive Industri B 11.83 11.10 -6.17
Vama Industries Ltd. B 26.85 25.20 -6.15
Shivalik Bimetal B 29.40 27.60 -6.12
Dhoot Industrial B 14.40 13.52 -6.11
Dhunseri Investments B 113.95 107.05 -6.06
Globus Spirits Ltd. B 60.45 56.80 -6.04
SVOGL Oil Gas B 9.10 8.55 -6.04
Kellton Tech Solutio B 84.80 79.70 -6.01
XL Energy Ltd. B 3.19 3.00 -5.96
Raj Oil Mills Ltd. B 1.18 1.11 -5.93
Bartronics India Ltd B 10.65 10.03 -5.82
IFGL Refracto B 123.50 116.40 -5.75
Patidar Buildcon B 20.10 18.95 -5.72
Aarya Global Shares B 32.05 30.25 -5.62
Chandra Prabhu I B 16.95 16.00 -5.60
TV Today Network Ltd B 196.00 185.05 -5.59
Hind. Oil Explor B 41.30 39.00 -5.57
Sudar Industries B 18.90 17.85 -5.56
Rasoya Proteins B 0.36 0.34 -5.56
Rasoi Ltd. B 952.75 900.00 -5.54
Zodiac JRD MKJ L B 65.25 61.65 -5.52
Hind. Adhesives B 30.80 29.10 -5.52
Visa Steel B 19.95 18.85 -5.51
National Plastic Tec B 20.10 19.00 -5.47
National Oxygen B 49.45 46.75 -5.46
Shalimar Productions B 0.55 0.52 -5.45
Talbros Auto. B 145.90 138.00 -5.41
Sarda Plywood B 30.65 29.00 -5.38
Kavveri Telecom Prod B 13.00 12.30 -5.38
D & H India B 23.25 22.00 -5.38
HMT Ltd. B 42.95 40.65 -5.36
Aurum Soft Systems L B 1.50 1.42 -5.33
Ujaas Energy B 17.95 17.00 -5.29
Pioneer Emb. B 40.80 38.65 -5.27
Trio Mercantile & Tr B 19.00 18.00 -5.26
Williamson Magor B 68.95 65.35 -5.22
Wall Street Fina B 25.00 23.70 -5.20
Excel Industries B 339.80 322.20 -5.18
Kriti Nutrients B 5.80 5.50 -5.17
Energy Developme B 17.45 16.55 -5.16
Hind Syntex B 9.70 9.20 -5.15
Marsons Ltd. B 4.85 4.60 -5.15
Mukesh Babu Fina B 34.30 32.55 -5.10
Subex Ltd. B 12.59 11.95 -5.08
Jayshree Chem. B 6.50 6.17 -5.08
Nucleus Software B 281.60 267.30 -5.08
Prime Securities B 4.75 4.51 -5.05
Balaji Amines Li B 122.70 116.50 -5.05
Panacea Biotec L B 159.00 151.00 -5.03
Ador Multiproduc B 16.00 15.20 -5.00
Scope Industries B 4.40 4.18 -5.00
Hind. Everest B 48.00 45.60 -5.00
Saksoft Ltd. B 160.00 152.00 -5.00
Surana Ind.Ltd B 21.00 19.95 -5.00
Tarang Projects B 182.50 173.40 -4.99
Mahaveer Infoway Ltd B 3.61 3.43 -4.99
Transpek Finance B 13.85 13.16 -4.98
AXISCADES Engineer B 220.90 209.90 -4.98
WEP Solutions B 16.26 15.45 -4.98
CG-VAK Software B 28.10 26.70 -4.98
LG Balakrishnan&Bros B 547.00 519.75 -4.98
Pudumjee Industries B 12.67 12.04 -4.97
Shilchar Technologie B 140.90 133.90 -4.97
KCL Infra Projects B 6.04 5.74 -4.97
Jainex Aamcol B 37.25 35.40 -4.97
Schablona India B 13.69 13.01 -4.97
Vas Infrastructure L B 18.10 17.20 -4.97
Ennore Coke B 13.10 12.45 -4.96
Bhilwara Spinner B 3.43 3.26 -4.96
Bharat Bhushan Fin. B 11.09 10.54 -4.96
Manaksia Coated Meta B 4.64 4.41 -4.96
E-Land Apparel B 35.35 33.60 -4.95
Simplex Trad&Age B 153.40 145.80 -4.95
Krebs Biochemicals & B 92.90 88.30 -4.95
STI India Limi B 9.90 9.41 -4.95
Hanung Toys & Textil B 9.10 8.65 -4.95
Transcorp Inter B 61.80 58.75 -4.94
Arnav Corporation B 4.05 3.85 -4.94
Fourth Gen.Inf.Sys. B 3.24 3.08 -4.94
Super Domestic M B 105.50 100.30 -4.93
Spectra Industri B 10.35 9.84 -4.93
Parab Infra B 46.65 44.35 -4.93
Hisar Metal Indu B 25.40 24.15 -4.92
Thambbi Modern S B 4.27 4.06 -4.92
Remsons Industri B 43.70 41.55 -4.92
Omega Ag Seeds B 15.25 14.50 -4.92
Innovative Tech B 23.40 22.25 -4.91
Aravali Securiti B 5.50 5.23 -4.91
Sky Industries B 11.40 10.84 -4.91
Smilax Industries B 1.43 1.36 -4.90
Precision Containeur B 2.04 1.94 -4.90
Mount Shivalik I B 15.35 14.60 -4.89
California Softw B 3.68 3.50 -4.89
Kausambi Vanijya B 29.65 28.20 -4.89
Parabolic Drugs Ltd. B 7.99 7.60 -4.88
Black Rose Industrie B 18.45 17.55 -4.88
Aditya Ispat B 4.10 3.90 -4.88
Melstar Inform. B 5.53 5.26 -4.88
Spentex Indust. B 4.10 3.90 -4.88
Cressanda Solutions B 5.95 5.66 -4.87
Borax Morarji B 28.85 27.45 -4.85
Narendra Propert B 8.45 8.04 -4.85
Seasons Textiles B 4.95 4.71 -4.85
Centerac Technologie B 2.27 2.16 -4.85
Rubra Medicament B 3.51 3.34 -4.84
Avon Organics Li B 28.90 27.50 -4.84
Saumya Capital B 4.97 4.73 -4.83
Healthfore Tech. B 39.50 37.60 -4.81
Kalyani Steel B 141.50 134.70 -4.81
SPL Industries L B 10.19 9.70 -4.81
Bio Green Papers B 3.97 3.78 -4.79
Sejal Glass B 4.81 4.58 -4.78
Commercial Engineers B 24.15 23.00 -4.76
Karma Energy B 22.05 21.00 -4.76
Divine Multimedia B 1.89 1.80 -4.76
Andhra Cement B 8.61 8.20 -4.76
Addi Industries B 3.58 3.41 -4.75
Country Condo's B 3.16 3.01 -4.75
Guj. Leasing Fin B 2.11 2.01 -4.74
R Systems Internat. B 74.00 70.50 -4.73
Anjani Dham Ind. B 4.66 4.44 -4.72
Northlink Fiscal&Cap B 18.05 17.20 -4.71
Haria Exports Li B 1.91 1.82 -4.71
Envair Electrodyne B 17.00 16.20 -4.71
Sujana Towers Ltd. B 12.60 12.01 -4.68
Sibar Auto Parts B 4.50 4.29 -4.67
VMS Industries Ltd. B 23.55 22.45 -4.67
Prakash Woollen B 30.00 28.60 -4.67
Lakshmi Elect. B 454.20 433.00 -4.67
Interworld Digital L B 0.86 0.82 -4.65
Tokyo Plast Inte B 22.60 21.55 -4.65
Indian Infotech B 0.43 0.41 -4.65
Tai Industries L B 14.01 13.36 -4.64
Stanrose Mafatla B 119.00 113.50 -4.62
Minolta Finance B 1.30 1.24 -4.62
3i Infotech B 2.39 2.28 -4.60
Aro Granite Indu B 55.70 53.15 -4.58
K-Lifestyle & Ind. B 0.22 0.21 -4.55
EPC Industrie Ltd. B 149.90 143.10 -4.54
Hind Aluminium Indus B 46.35 44.25 -4.53
Golden Tobacco Ltd. B 41.90 40.00 -4.53
Globus Power Gen B 99.50 95.00 -4.52
Rushil Decor Ltd. B 58.75 56.10 -4.51
AdlabsEntertainment B 178.30 170.30 -4.49
Pasupati Spg. B 16.70 15.95 -4.49
Emmbi Industries B 20.05 19.15 -4.49
IFL Promoters Ltd. B 1.79 1.71 -4.47
Repro India Ltd. B 571.20 545.70 -4.46
Zenith Birla (India) B 0.90 0.86 -4.44
Tulip Star Hotels Lt B 72.00 68.80 -4.44
Jamna Auto Inds. B 252.20 241.10 -4.40
Gangotri Textile B 1.59 1.52 -4.40
Trijal Industries B 1.37 1.31 -4.38
Innocorp B 2.06 1.97 -4.37
Oricon Enterprises L B 48.20 46.10 -4.36
Nahar Capital & Fina B 72.45 69.30 -4.35
Splash Media & Infra B 1.16 1.11 -4.31
Sea TV Network Ltd. B 7.89 7.55 -4.31
RMG Alloy Steel B 3.04 2.91 -4.28
Radha Madhav Corpora B 34.00 32.55 -4.26
Thirumalai Chem. B 115.00 110.10 -4.26
Moser Baer India B 12.04 11.53 -4.24
Phoenix Lamps B 117.30 112.35 -4.22
Phoenix Mills B 368.05 352.50 -4.22
Jagsons Airlines B 1.90 1.82 -4.21
Lotus Chocolate B 48.90 46.85 -4.19
Archies Ltd. B 21.55 20.65 -4.18
Kesoram Industri B 105.30 100.90 -4.18
Kirloskar Pneumatic B 514.00 492.50 -4.18
JBF Industries B 246.20 235.90 -4.18
Mega Corporation B 0.24 0.23 -4.17
Five X Finance & Inv B 0.72 0.69 -4.17
Intl. Coveyors B 38.60 37.00 -4.15
Metroglobal B 66.25 63.50 -4.15
Palred Technologies B 23.00 22.05 -4.13
Vardhman Industr B 30.40 29.15 -4.11
DCM Financial B 0.73 0.70 -4.11
Rajoo Engineers B 15.18 14.56 -4.08
Rashtriya Chemicals B 60.00 57.55 -4.08
Facor Alloys Ltd. B 0.98 0.94 -4.08
Transformers & Recti B 289.10 277.40 -4.05
Guj. Intrux B 99.00 95.00 -4.04
Eastern Gases Li B 45.00 43.20 -4.00
Kuantum Papers B 107.70 103.40 -3.99
Vikas Granaries Ltd. B 9.81 9.42 -3.98
Ganesh Benzoplas B 12.08 11.60 -3.97
Ashika Credit Cap. B 40.40 38.80 -3.96
CNI Research Ltd. B 8.64 8.30 -3.94
Sacheta Metals L B 20.30 19.50 -3.94
Nagreeka Exports B 23.00 22.10 -3.91
Nectar Lifesciences B 37.25 35.80 -3.89
Alps Industries B 2.08 2.00 -3.85
HOV Services Ltd. B 83.20 80.00 -3.85
Dynemic Products B 56.25 54.10 -3.82
Gravity (India) B 1.57 1.51 -3.82
Mangalore Chem. B 61.85 59.50 -3.80
Uniphos Enterprises B 36.95 35.55 -3.79
Vinyl Chemicals B 82.00 78.90 -3.78
Gabriel India B 84.75 81.55 -3.78
Pudumjee Pulp B 25.10 24.15 -3.78
Mangalam Drugs B 42.85 41.25 -3.73
La Opala RG Ltd. B 414.50 399.10 -3.72
Rasandik Engg. B 33.75 32.50 -3.70
AutoCorpn of Goa B 486.30 468.40 -3.68
Jyoti Structures B 27.15 26.15 -3.68
Inanna Fashion B 20.55 19.80 -3.65
Digjam Ltd. B 7.96 7.67 -3.64
T. Spiritual World B 0.55 0.53 -3.64
Greenearth Resource B 0.55 0.53 -3.64
Nam Securities B 17.90 17.25 -3.63
VRL Logistics Ltd. B 300.80 289.90 -3.62
Vision Cinemas L B 8.30 8.00 -3.61
B N Rathi Securities B 29.20 28.15 -3.60
Trident Ltd. B 27.75 26.75 -3.60
Sterling Biotech Ltd B 7.26 7.00 -3.58
Indian Metal & F B 198.20 191.10 -3.58
Elegant Marbles B 75.45 72.75 -3.58
Gayatri BioOrganics B 7.36 7.10 -3.53
KM Sugar Mills B 2.27 2.19 -3.52
AGC Networks B 129.20 124.65 -3.52
RDB Realty & Infrast B 28.50 27.50 -3.51
GSL Nova Petrochemic B 0.57 0.55 -3.51
Ramchandra Leasing B 20.00 19.30 -3.50
Dollex Industrie B 2.00 1.93 -3.50
Venky's (India) Ltd. B 291.70 281.50 -3.50
Arvind Remedies B 15.70 15.15 -3.50
Kopran Ltd B 54.40 52.50 -3.49
Techtran Poly B 18.70 18.05 -3.48
Marksans Pharma B 60.55 58.45 -3.47
Kirloskar Industries B 580.00 560.00 -3.45
Laffans Petro. B 8.70 8.40 -3.45
Jagjanani Textiles L B 0.87 0.84 -3.45
Shakti Pumps (In B 206.60 199.50 -3.44
Asian Granito India B 133.60 129.00 -3.44
Fortis Malar Hospita B 53.75 51.90 -3.44
Chromatic India B 3.55 3.43 -3.38
Elantas Beck India L B 1,167.25 1,128.25 -3.34
Apcotex Industries L B 500.00 483.30 -3.34
Rishabhdev Techn B 1.50 1.45 -3.33
Supreme Infrastructu B 186.20 180.00 -3.33
SAL Steel B 1.80 1.74 -3.33
MVL Ltd. B 0.30 0.29 -3.33
Capital Trade Links B 88.95 86.00 -3.32
Dredging Corpora B 385.90 373.10 -3.32
Alpha Geo (India B 460.30 445.00 -3.32
Kiri Industries B 111.60 107.90 -3.32
TCI Developers Ltd. B 305.00 294.90 -3.31
Nila Infrastructures B 9.10 8.80 -3.30
Caplin Point Lab B 947.25 916.00 -3.30
Tilak Nagar Ind B 25.80 24.95 -3.29
Andhra Petro B 12.20 11.80 -3.28
Sambandam Spinni B 73.40 71.00 -3.27
Websol Energy System B 19.95 19.30 -3.26
Guj. Borosil Ltd B 21.50 20.80 -3.26
NHC Foods B 16.90 16.35 -3.25
Welspun Syntex B 41.85 40.50 -3.23
Quadrant Televenture B 3.41 3.30 -3.23
Relish Pharma B 60.40 58.45 -3.23
Country Club Hospita B 10.85 10.50 -3.23
KSS L B 0.31 0.30 -3.23
Automotive Axles B 770.00 745.25 -3.21
Pondy Oxides & C B 75.15 72.75 -3.19
Welspun Projects B 48.55 47.00 -3.19
Mahamaya Steel Indus B 33.05 32.00 -3.18
Polychem B 409.00 396.00 -3.18
Garnet International B 92.95 90.00 -3.17
The Hi-Tech Gears B 293.30 284.00 -3.17
Bimetal Bear. B 320.00 309.90 -3.16
Rainbow Denim Ltd. B 2.86 2.77 -3.15
Malabar Trading Comp B 32.00 31.00 -3.13
Harrisons Malaya B 22.50 21.80 -3.11
Deepak Nitrite B 69.05 66.90 -3.11
LKP Finance Ltd. B 86.75 84.05 -3.11
Surya Roshni Ltd B 122.00 118.20 -3.11
J L Morison (India) B 1,480.00 1,434.00 -3.11
Munoth Communication B 2.58 2.50 -3.10
Panchmahal Steel B 27.45 26.60 -3.10
Provogue (India) B 5.80 5.62 -3.10
Celestial Biolabs Lt B 64.85 62.85 -3.08
RattanIndia Infra B 2.27 2.20 -3.08
Switching Tech. B 99.50 96.45 -3.07
Unique Organics B 21.30 20.65 -3.05
Dai Ichi Karkari B 214.50 208.00 -3.03
GHCL B 92.50 89.70 -3.03
Xchanging Solutions B 29.90 29.00 -3.01
Pitti Lamination B 68.05 66.00 -3.01
Cineline India B 14.95 14.50 -3.01
Kokuyo Camlin B 91.75 89.00 -3.00
ANG Industries B 41.60 40.35 -3.00
Square Four Projects B 38.40 37.25 -2.99
Mindteck (India) B 80.90 78.50 -2.97
Guj. Hotels Ltd. B 138.00 133.90 -2.97
Kohinoor Foods Ltd. B 52.75 51.20 -2.94
Winsome Diamonds B 0.34 0.33 -2.94
Butterfly Gandhima B 170.00 165.00 -2.94
TTK Healthcare Ltd. B 1,115.00 1,082.25 -2.94
Twentyfirst Cent B 36.05 35.00 -2.91
Hardcastle & Waud B 381.20 370.10 -2.91
Balasore Alloys B 17.20 16.70 -2.91
Onward Technolog B 50.05 48.60 -2.90
Jai Corp Ltd. B 60.50 58.75 -2.89
Yuken India B 256.00 248.60 -2.89
Nath Pulp B 31.10 30.20 -2.89
Rubber Products B 5.20 5.05 -2.88
Oscar Investment B 232.40 225.70 -2.88
Ravi Kumar Distiller B 4.89 4.75 -2.86
Sharp India B 75.15 73.00 -2.86
Patels Airtemp B 136.30 132.40 -2.86
PALCO B 0.35 0.34 -2.86
Span Diagnostics B 58.15 56.50 -2.84
Zenith Computers B 3.19 3.10 -2.82
Rishabh Digha St B 17.70 17.20 -2.82
MSP Steel & Power Lt B 14.25 13.85 -2.81
Sumeet Industrie B 13.99 13.60 -2.79
Gangotri Iron & Stee B 0.36 0.35 -2.78
Triton Valves B 1,038.25 1,009.50 -2.77
Action Construction B 39.80 38.70 -2.76
Hester Biosciences L B 588.25 572.00 -2.76
Saboo Sodium Ch B 10.17 9.89 -2.75
MarathonNextgenRea B 170.70 166.00 -2.75
Radhe Developers B 16.51 16.06 -2.73
Nahar Indust.Ent B 51.50 50.10 -2.72
Biopac India B 7.71 7.50 -2.72
Deepak Fertilisers B 133.05 129.45 -2.71
Suryachakra Power Co B 2.58 2.51 -2.71
Mold-Tek Packaging B 197.30 192.00 -2.69
Milk Food B 186.50 181.50 -2.68
Saint-Gobain Sekurit B 39.20 38.15 -2.68
Diana Tea Compan B 15.00 14.60 -2.67
Karur KCP Packkaging B 48.95 47.65 -2.66
Jay Bharat Marut B 140.20 136.50 -2.64
Som Distilleries B 200.50 195.20 -2.64
Sri Nachammai Co B 11.45 11.15 -2.62
Cantabil Retail Indi B 57.35 55.85 -2.62
Simplex Infrastructu B 405.60 395.00 -2.61
Jindal Poly Investme B 88.45 86.15 -2.60
Walchand Peoplefirst B 77.05 75.05 -2.60
W H Brady & Co. B 135.00 131.50 -2.59
Oswal Agro Mills B 13.95 13.59 -2.58
Flex Foods B 60.20 58.65 -2.57
Man Industries I B 66.20 64.50 -2.57
Rajapalayam Mill B 292.00 284.50 -2.57
Beckons Industries L B 0.39 0.38 -2.56
Pennar Industrie B 50.70 49.40 -2.56
Kuwer Industries B 5.85 5.70 -2.56
Camphor & Allied B 281.10 273.90 -2.56
Indo Thai Securities B 18.06 17.60 -2.55
Anil Ltd. B 255.40 248.90 -2.55
Usha Martin Educatio B 3.95 3.85 -2.53
Dion Global Solution B 99.20 96.70 -2.52
Uttam Galva Steels B 54.00 52.65 -2.50
Plethico Pharmaceuti B 34.20 33.35 -2.49
Geojit BNP Paribas B 54.35 53.00 -2.48
Punj. Alkalie B 20.60 20.10 -2.43
India Gelatine & B 76.15 74.30 -2.43
Tata Teleservices (M B 7.43 7.25 -2.42
Sumedha Fiscal S B 14.90 14.54 -2.42
Opto Circuits India B 20.65 20.15 -2.42
Ortel Communications B 174.20 170.00 -2.41
CORE Education & Tec B 7.05 6.88 -2.41
Geometric Ltd. B 135.30 132.05 -2.40
McNally Bharat E B 79.05 77.15 -2.40
Eastern Treads L B 58.40 57.00 -2.40
GKB Ophthalmic B 52.55 51.30 -2.38
Indo Rama Synth. B 25.20 24.60 -2.38
Suditi Hosiery B 21.00 20.50 -2.38
H P Cotton Textiles B 42.10 41.10 -2.38
Rathi Steel & Power B 4.20 4.10 -2.38
Shyam Telecom B 31.75 31.00 -2.36
OnMobile Global Ltd. B 76.60 74.80 -2.35
CCL Products India B 189.45 185.00 -2.35
VLS Finance L B 40.45 39.50 -2.35
Pantaloons Fashion B 199.60 194.90 -2.35
Bhageria Dye-Che B 162.10 158.30 -2.34
Super Tannery B 5.14 5.02 -2.33
Autolite (I) B 45.05 44.00 -2.33
DCM Shriram In B 75.25 73.50 -2.33
RS Software (India) B 171.80 167.80 -2.33
Cholamandalam Invest B 608.95 594.85 -2.32
Kemrock Indus. B 19.45 19.00 -2.31
Ador Welding Ltd. B 217.50 212.50 -2.30
Sujana Metal Product B 2.61 2.55 -2.30
Tarmat L B 24.20 23.65 -2.27
Bliss GVS Pharma B 123.10 120.30 -2.27
Ginni Filaments B 15.50 15.15 -2.26
SundaramBrakeLining B 319.20 312.00 -2.26
Garware Poly. B 115.00 112.40 -2.26
Orient Bell B 137.70 134.60 -2.25
Maha. Scooters B 1,035.25 1,012.00 -2.25
Denis Chem Lab L B 33.40 32.65 -2.25
MTNL B 17.85 17.45 -2.24
Speciality Restauran B 178.60 174.60 -2.24
Shivam Autotech Ltd. B 120.80 118.10 -2.24
Tanla Solutions B 17.85 17.45 -2.24
Chemfab Alkalis B 78.05 76.30 -2.24
Ecoplast L B 45.00 44.00 -2.22
Jaysynth Dystuff B 45.00 44.00 -2.22
Swarnasarita Gems B 20.40 19.95 -2.21
Suraj Products Ltd. B 20.45 20.00 -2.20
Jai Balaji Industrie B 11.90 11.64 -2.18
Manjeera Constru B 46.00 45.00 -2.17
H S India L B 4.60 4.50 -2.17
Suryalata Spg. B 138.00 135.00 -2.17
K G Denim Ltd. B 23.20 22.70 -2.16
Nagarjuna Oil Refine B 4.18 4.09 -2.15
Asso. Alcohols B 81.55 79.80 -2.15
Almondz Global Secur B 10.22 10.00 -2.15
Garware-Wall Rop B 186.60 182.60 -2.14
Vedavaag Systems B 11.75 11.50 -2.13
Datamatics Global Se B 68.25 66.80 -2.12
Triveni Turbine B 114.00 111.60 -2.11
Amarjothi Spg.Mi B 90.05 88.15 -2.11
PremierLtd. B 42.90 42.00 -2.10
Riba Textiles Li B 13.79 13.50 -2.10
Voltamp Transformers B 714.00 699.00 -2.10
ICSA-India Ltd. B 2.87 2.81 -2.09
Singer India B 140.40 137.50 -2.07
Rishi Techtex B 6.75 6.61 -2.07
ASM Technologies Ltd B 130.20 127.50 -2.07
Motilal Oswal Financ B 311.40 305.00 -2.06
Samkrg Pistons & Rin B 165.40 162.00 -2.06
Kanco Enterprise B 0.97 0.95 -2.06
Mercator Ltd. B 17.05 16.70 -2.05
RPG Life Sciences B 160.80 157.50 -2.05
Pratibha Industries B 39.20 38.40 -2.04
GP Petroleums B 36.75 36.00 -2.04
PBA Infrastructure L B 17.20 16.85 -2.03
TPL Plastech Ltd. B 198.00 194.00 -2.02
Blue Star Infotech B 188.80 185.00 -2.01
Ashok Alco-Chem B 189.30 185.50 -2.01
Thangamayil Jeweller B 199.00 195.00 -2.01
Vijay Shanthi Bu B 10.00 9.80 -2.00
Astra Microwave B 118.35 116.00 -1.99
Walchandnagar B 180.80 177.20 -1.99
Jagran Prakashan B 120.50 118.10 -1.99
Alstom India B 736.60 722.00 -1.98
Guj. Themis Bios B 48.25 47.30 -1.97
Esaar (India) Li B 1.02 1.00 -1.96
Shri Keshav Cements B 28.05 27.50 -1.96
Sudarshan Chem. B 104.80 102.75 -1.96
Carborundum Uni. B 170.95 167.60 -1.96
Oil Country Tub. B 33.15 32.50 -1.96
DCW Ltd. B 17.85 17.50 -1.96
Metalyst Forgings B 182.05 178.50 -1.95
Mold-Tek Technologi. B 210.40 206.30 -1.95
Panasonic Energy Ind B 282.50 277.00 -1.95
Sarup Industries B 107.90 105.80 -1.95
India Nippon Ele B 403.00 395.20 -1.94
Precision Wires B 128.60 126.10 -1.94
NoidaTollBridge B 33.70 33.05 -1.93
HB Stockholding B 10.39 10.19 -1.92
Sonata Software B 156.50 153.50 -1.92
Nitesh Estates B 15.66 15.36 -1.92
Asian Hotels (North) B 104.00 102.00 -1.92
Sakuma Exports B 28.65 28.10 -1.92
Agarwal Industrial C B 91.75 90.00 -1.91
MT Educare Ltd. B 109.70 107.60 -1.91
Kallam Spinning B 49.95 49.00 -1.90
Gallantt Metal B 23.80 23.35 -1.89
Inox Leisure B 156.00 153.05 -1.89
Super Sales India B 313.10 307.20 -1.88
Alicon Castalloy B 287.60 282.20 -1.88
Sanghi Industrie B 58.85 57.75 -1.87
W S Industries B 11.21 11.00 -1.87
Suryavanshi Spg B 10.73 10.53 -1.86
Skyline Millars B 4.30 4.22 -1.86
Indian Hume Pipe B 305.70 300.00 -1.86
Kirloskar Bros. B 189.70 186.20 -1.85
Sakthi Sugars B 13.05 12.81 -1.84
Kama Holdings Ltd. B 1,042.00 1,023.00 -1.82
Rapicut Carbides B 55.00 54.00 -1.82
Jenburkt Pharmac B 412.50 405.00 -1.82
Steel Cast B 35.80 35.15 -1.82
Uflex Ltd. B 128.80 126.45 -1.82
Uttam Sugar Mills B 10.46 10.27 -1.82
Freshtrop Fruits B 96.75 95.00 -1.81
Super Spinning B 9.98 9.80 -1.80
Hariyana Ship-Br B 41.75 41.00 -1.80
Rajlaxmi Industries B 4.45 4.37 -1.80
HCL Infosystem B 41.75 41.00 -1.80
GIC Housing Fi B 224.50 220.45 -1.80
Mirza International B 86.80 85.25 -1.79
Gammon India B 19.60 19.25 -1.79
Mastek Li B 413.20 405.80 -1.79
Nalwa Sons Investmen B 674.00 662.00 -1.78
Insecticides (India) B 494.25 485.50 -1.77
Vikas WSP B 12.42 12.20 -1.77
Shemaroo Entertainme B 232.10 228.00 -1.77
Eros International M B 427.55 420.00 -1.77
Jagsonpal Pharma B 28.60 28.10 -1.75
Winsome Yarns B 1.14 1.12 -1.75
GSS Infotech B 14.25 14.00 -1.75
Everest Kanto Cylind B 10.28 10.10 -1.75
Fruition Venture Ltd B 17.15 16.85 -1.75
RSR Mohota Spg. B 236.00 231.90 -1.74
TCI Industries L B 1,251.75 1,230.00 -1.74
Shree Ganesh Jew (I) B 14.45 14.20 -1.73
Tata Coffee Ltd. B 92.35 90.75 -1.73
Summit Securities B 243.20 239.00 -1.73
Resonance Spec. B 17.35 17.05 -1.73
Shanthi Gears B 110.10 108.20 -1.73
Khaitan Chemical B 8.14 8.00 -1.72
MEP Infrastructure B 58.00 57.00 -1.72
Gagan Polycot In B 2.90 2.85 -1.72
Maxwell Industries L B 64.05 62.95 -1.72
National buildin B 821.20 807.15 -1.71
Gillanders Arbut B 58.50 57.50 -1.71
Phillips Carbon B 112.00 110.10 -1.70
Sundaram Multi P B 2.35 2.31 -1.70
Axis Capital Mar B 52.90 52.00 -1.70
Bhandari Hosiery B 46.95 46.15 -1.70
Hemo Organic B 14.80 14.55 -1.69
Kinetic Engg. B 44.25 43.50 -1.69
Rasi Electrodes B 14.75 14.50 -1.69
KCP Ltd. B 65.10 64.00 -1.69
Indraprastha Med B 56.05 55.10 -1.69
Vippy Spinpro B 20.95 20.60 -1.67
Indag Rubber B 167.70 164.90 -1.67
Kanoria Chemical B 42.10 41.40 -1.66
RSWM Ltd. B 246.40 242.30 -1.66
NIIT Ltd. B 42.25 41.55 -1.66
Lakshmi Vilas Ba B 103.05 101.35 -1.65
Bengal & Assam Compa B 506.30 498.00 -1.64
Technofab Engineerin B 165.00 162.30 -1.64
Atharv Enterprises B 1.83 1.80 -1.64
PCS Technology B 21.50 21.15 -1.63
Saregama India Ltd. B 165.70 163.00 -1.63
Transchem L B 18.50 18.20 -1.62
Asahi Songwon Colors B 129.40 127.30 -1.62
Indiabulls Ventures B 37.05 36.45 -1.62
Sat Industries Ltd. B 5.59 5.50 -1.61
SRS Ltd. B 21.70 21.35 -1.61
National Peroxid B 589.50 580.00 -1.61
Electrosteel Cas B 18.80 18.50 -1.60
KNR Constructions B 532.50 524.00 -1.60
Eco Recycling B 50.10 49.30 -1.60
Rishi Laser Ltd. B 13.12 12.91 -1.60
Financial Technolog. B 169.55 166.85 -1.59
Genus Power Infrastr B 25.10 24.70 -1.59
Essel Propack Ltd. B 133.30 131.20 -1.58
Diamond Power Infras B 47.35 46.60 -1.58
Uttam Value Steels B 4.42 4.35 -1.58
Bafna Pharmaceutical B 28.70 28.25 -1.57
Andrew Yule & Co B 19.15 18.85 -1.57
Servalakshmi Paper L B 4.46 4.39 -1.57
Monnet Ispat & Energ B 38.15 37.55 -1.57
Wheels India Ltd. B 1,254.75 1,235.00 -1.57
Sical Logistics B 128.50 126.50 -1.56
Grindwell Norton B 700.00 689.10 -1.56
Swelect Energy Syste B 563.75 555.00 -1.55
Morepen Labs.Lt B 12.90 12.70 -1.55
Potential Investment B 58.00 57.10 -1.55
Nelco Ltd B 74.15 73.00 -1.55
Srikalahasthi Pipes B 169.10 166.50 -1.54
Dhanlaxmi Bank B 35.80 35.25 -1.54
Foseco India Lim B 1,193.25 1,175.00 -1.53
EIH Ltd. B 104.50 102.90 -1.53
Tamilnadu Petroprod B 16.35 16.10 -1.53
Perfect-Octave Media B 19.60 19.30 -1.53
Andhra Sugars Lt B 98.70 97.20 -1.52
Polo Hotels Limi B 13.15 12.95 -1.52
Grauer & Weil B 14.61 14.39 -1.51
Federal-Mogul Goetze B 451.80 445.00 -1.51
BASF India Lt B 1,123.00 1,106.00 -1.51
Apple Finance Lt B 2.00 1.97 -1.50
Cosmo Films B 93.50 92.10 -1.50
Hatsun Agro Prod B 319.90 315.10 -1.50
Granules India L B 86.95 85.65 -1.50
Indbank Merchant B 10.00 9.85 -1.50
Minda Corporation B 90.35 89.00 -1.49
Texmaco Infrastructu B 33.55 33.05 -1.49
Orient Green Power C B 13.45 13.25 -1.49
Prism Cement Lim B 101.65 100.15 -1.48
Gammon Infrastructur B 11.48 11.31 -1.48
Sona Koyo Steer. B 53.90 53.10 -1.48
Greaves Cotton B 129.20 127.30 -1.47
Brigade Enterprises B 149.70 147.50 -1.47
Pasupati Acrylon B 9.52 9.38 -1.47
Spice Mobility L B 27.20 26.80 -1.47
Pranavaditya Spi B 27.40 27.00 -1.46
PNB Gilts Ltd. B 31.10 30.65 -1.45
Onelife Capital Adv B 72.55 71.50 -1.45
Balmer Lawrie Invest B 261.50 257.70 -1.45
Mukand Engineers B 27.70 27.30 -1.44
Bilpower Ltd. B 1.39 1.37 -1.44
Astec Lifesciences L B 173.10 170.60 -1.44
JMC Projects B 187.80 185.10 -1.44
TD Power Systems Ltd B 312.90 308.40 -1.44
Shoppers Stop B 403.00 397.20 -1.44
Mavens Biotech Ltd. B 0.70 0.69 -1.43
Vardhman Polytex B 42.05 41.45 -1.43
Mawana Sugars Ltd. B 7.00 6.90 -1.43
IMP Powers B 70.00 69.00 -1.43
Talwalkars Better Va B 341.00 336.20 -1.41
Mangalam Timber B 9.25 9.12 -1.41
MIC Electronics Ltd. B 12.73 12.55 -1.41
K S Oils L B 0.71 0.70 -1.41
High Ground Enterpri B 405.80 400.10 -1.40
GOL Offshore Ltd. B 56.95 56.15 -1.40
Nirlon B 164.50 162.20 -1.40
Ucal Fuel System B 107.80 106.30 -1.39
Compuage Infocom Ltd B 144.00 142.00 -1.39
Cimmco B 101.30 99.90 -1.38
KPR Mill Ltd. B 597.50 589.25 -1.38
Tasty Bite B 1,340.50 1,322.00 -1.38
Sirpur Paper B 10.21 10.07 -1.37
Adhunik Metaliks B 18.25 18.00 -1.37
Manugraph India Ltd. B 32.85 32.40 -1.37
Polyplex Corpn. B 204.00 201.20 -1.37
Rohit Ferro-Tech B 6.64 6.55 -1.36
Seamec Ltd. B 103.05 101.65 -1.36
Pawansut Holdings B 36.90 36.40 -1.36
Garden Silk Mill B 29.60 29.20 -1.35
HSIL Ltd. B 368.15 363.20 -1.34
BGR Energy Systems B 115.25 113.70 -1.34
Bharat Seats B 33.65 33.20 -1.34
Shree Ram Urban Infr B 75.00 74.00 -1.33
Narmada Gelatines Lt B 172.80 170.50 -1.33
Warren Tea B 150.00 148.00 -1.33
NRB Industrial Beari B 34.00 33.55 -1.32
Cigniti Technologies B 382.10 377.10 -1.31
Triveni Eng.&Ind.Ltd B 19.30 19.05 -1.30
Flexituff Internatio B 223.90 221.00 -1.30
Goodricke Group B 146.90 145.00 -1.29
Trigyn Technolog B 34.95 34.50 -1.29
Career Point B 163.10 161.00 -1.29
Orchid Chem & Ph B 50.40 49.75 -1.29
Assam Company B 3.90 3.85 -1.28
Supreme Petroche B 70.50 69.60 -1.28
ABC Bearings Ltd. B 118.00 116.50 -1.27
Bharat Gears B 70.90 70.00 -1.27
Pentamedia Graph B 0.79 0.78 -1.27
Hercules Hoists B 173.20 171.00 -1.27
HB Portfolio Ltd B 19.95 19.70 -1.25
Menon Bearings L B 40.00 39.50 -1.25
Maha. Seamless B 212.30 209.65 -1.25
Sawaca Business Mach B 201.50 199.00 -1.24
TCI Ltd. B 242.50 239.50 -1.24
Indian Acrylics B 5.64 5.57 -1.24
Nitco Ltd. B 16.20 16.00 -1.23
A2Z Infra Engineer B 16.20 16.00 -1.23
Maximaa Systems B 4.05 4.00 -1.23
Tata Sponge Iron B 611.95 604.40 -1.23
Moschip Semicond.Tec B 4.05 4.00 -1.23
Ramco Industries B 77.10 76.15 -1.23
M M Forgings Ltd. B 649.00 641.00 -1.23
Caprihans India B 85.05 84.00 -1.23
Mahindra CIE Auto B 219.10 216.40 -1.23
Jindal Cotex Ltd. B 8.20 8.10 -1.22
Signet Industries B 212.60 210.00 -1.22
Capri Global Capital B 155.40 153.50 -1.22
Hind. Dorr Olive B 16.45 16.25 -1.22
OM Metals Infraproje B 37.15 36.70 -1.21
Navneet Educaton B 95.15 94.00 -1.21
Swiss Glascoat B 91.10 90.00 -1.21
Prakash Constrowell B 2.47 2.44 -1.21
Kolte-Patil Develope B 206.50 204.00 -1.21
Heidelberg Cement In B 71.10 70.25 -1.20
Goldcrest Corp B 29.25 28.90 -1.20
Ramco Systems Lt B 643.75 636.00 -1.20
Can Fin Homes B 713.50 705.00 -1.19
Tirupati Sarjan B 16.75 16.55 -1.19
Essar Shipping B 21.20 20.95 -1.18
Reliance Ind.Inf B 386.15 381.60 -1.18
Excel Crop Care Ltd. B 850.00 840.00 -1.18
Ramky Infrastructure B 33.80 33.40 -1.18
Essar Ports B 107.25 106.00 -1.17
JK Paper Ltd. B 34.15 33.75 -1.17
Diamines & Chem. B 30.45 30.10 -1.15
Kirloskar Elect B 26.30 26.00 -1.14
Rain Industries B 39.75 39.30 -1.13
Ramkrishna Forgings B 573.75 567.25 -1.13
Indian Toners B 92.55 91.50 -1.13
GMM Pfaudler Ltd B 257.90 255.00 -1.12
Godawari Power & Isp B 98.50 97.40 -1.12
Terruzzi Fercalx Ind B 36.10 35.70 -1.11
Pokarna Ltd. B 810.00 801.00 -1.11
Alfred Herbert I B 364.00 360.00 -1.10
Rama Phosphates B 22.75 22.50 -1.10
TIL Ltd. B 510.60 505.00 -1.10
Orissa Minerals Deve B 2,517.50 2,490.00 -1.09
Camlin Fine Sciences B 91.95 90.95 -1.09
ARSS Infrastructure B 32.25 31.90 -1.09
Rico Auto Inds. B 45.90 45.40 -1.09
Bal Pharma Ltd B 60.35 59.70 -1.08
Shiva Cement Ltd B 3.73 3.69 -1.07
Gujarat Narmada Vall B 70.00 69.25 -1.07
HT Media B 98.20 97.15 -1.07
Karur Vysya Bank B 468.00 463.00 -1.07
HIL B 637.00 630.25 -1.06
Gulshan Polyols Ltd. B 350.70 347.00 -1.06
ITD Cementation Indi B 662.00 655.00 -1.06
Ruchira Papers Ltd. B 28.70 28.40 -1.05
Ludlow Jute & Specia B 23.90 23.65 -1.05
Vishnu Chemicals B 180.50 178.60 -1.05
KSL and Industries L B 19.00 18.80 -1.05
Pradeep Metals B 47.50 47.00 -1.05
Sterlite Technologie B 72.20 71.45 -1.04
Arrow Textiles Ltd. B 24.00 23.75 -1.04
I G Petrochemicals L B 81.65 80.80 -1.04
Munjal Showa Ltd B 173.50 171.70 -1.04
Sree Rayalaseema Alk B 11.50 11.38 -1.04
Lanco Infratech Ltd. B 4.79 4.74 -1.04
Prism Medico and Pha B 19.20 19.00 -1.04
Soma Textiles B 3.89 3.85 -1.03
Weizmann B 14.60 14.45 -1.03
Ballarpur Ind. B 13.73 13.59 -1.02
Panyam Cement B 39.40 39.00 -1.02
NRB Bearings Lim B 117.70 116.50 -1.02
Shekhawati Poly Yarn B 0.99 0.98 -1.01
Setco Automotive B 257.60 255.00 -1.01
Sasken Comm.Tech. B 228.80 226.50 -1.01
Pix Transmission B 50.10 49.60 -1.00
GTN Industries B 11.02 10.91 -1.00
Poly Medicure Lt B 499.75 494.75 -1.00
IL&FS Investment Man B 19.95 19.75 -1.00
Viceroy Hotels L B 15.15 15.00 -0.99
Gufic BioSciences Lt B 15.15 15.00 -0.99
Oriental Hotels B 20.35 20.15 -0.98
Ashapura Min. Lt B 71.80 71.10 -0.97
State Trading B 155.10 153.60 -0.97
Sequent Scientific B 626.00 620.00 -0.96
MOIL Ltd. B 252.55 250.15 -0.95
Ashoka Buildcon Ltd. B 170.10 168.50 -0.94
NOCIL Ltd. B 42.35 41.95 -0.94
SEL Manufacturing Co B 3.18 3.15 -0.94
JK Agri Genetics Ltd B 516.30 511.50 -0.93
Fomento Resorts B 107.00 106.00 -0.93
CCL International Lt B 321.00 318.00 -0.93
Ultramarine Pig. B 69.65 69.00 -0.93
Vinati Organics B 565.25 560.00 -0.93
Elgi Equipments B 134.15 132.90 -0.93
Dharti Proteins B 5.40 5.35 -0.93
Anant Raj Ltd. B 38.25 37.90 -0.92
Mukand Ltd. B 43.70 43.30 -0.92
Manali Petrochem B 16.25 16.10 -0.92
Zuari Agro Chemicals B 210.40 208.50 -0.90
Goldiam Internat B 22.30 22.10 -0.90
ISMT Ltd. B 8.88 8.80 -0.90
Jindal Saw B 61.90 61.35 -0.89
Prime Focus B 39.45 39.10 -0.89
Megasoft Ltd. B 4.54 4.50 -0.88
Superhouse Ltd. B 204.80 203.00 -0.88
Sutlej Textiles & In B 363.00 359.80 -0.88
HEG Ltd. B 203.90 202.10 -0.88
OK Play India Ltd. B 162.60 161.20 -0.86
Graphite India Ltd. B 82.50 81.80 -0.85
Visaka Indus. B 118.10 117.10 -0.85
Aksh Optifibre B 15.38 15.25 -0.85
Cranes Software Int. B 2.35 2.33 -0.85
VST Tillers Tr B 1,436.00 1,424.00 -0.84
Spicejet Ltd. B 17.80 17.65 -0.84
Bilcare Ltd. B 47.40 47.00 -0.84
Sandur M & I Ore B 476.10 472.10 -0.84
Lotus Eye Hospital B 12.12 12.02 -0.83
Media Matrix Worldwi B 6.00 5.95 -0.83
Syncom Healthcare Lt B 6.11 6.06 -0.82
CMI FPE Ltd. B 402.80 399.50 -0.82
B L Kashyap & Sons B 12.35 12.25 -0.81
Sunil Hitech Enginee B 185.30 183.80 -0.81
Sarda Energy & Miner B 137.10 136.00 -0.80
Jaykay Enterprises L B 2.50 2.48 -0.80
Subros Ltd. B 62.20 61.70 -0.80
Aegis Logistics Ltd. B 688.50 683.00 -0.80
Microsec Financial S B 82.65 82.00 -0.79
Nitta Gelatin India B 139.90 138.80 -0.79
United Bank of I B 25.35 25.15 -0.79
Nelcast Ltd. B 38.65 38.35 -0.78
Hindustan Media Vent B 230.40 228.60 -0.78
Dhunseri Petrochem L B 76.60 76.00 -0.78
Zandu Realty B 1,528.75 1,517.00 -0.77
Tree House Education B 395.05 392.00 -0.77
Tribhovandas Bhimji B 149.15 148.00 -0.77
Claris Lifesciences B 310.30 307.90 -0.77
Responsive Industrie B 116.90 116.00 -0.77
Shri Dinesh Mill B 86.05 85.40 -0.76
Parenteral Drugs B 19.75 19.60 -0.76
Aptech Ltd. B 59.10 58.65 -0.76
Shalimar Paints B 146.10 145.00 -0.75
S R Industries L B 6.65 6.60 -0.75
Zuari Global B 95.00 94.30 -0.74
Munjal Auto Industr. B 80.85 80.25 -0.74
Sree Rayalaseema Hi- B 47.25 46.90 -0.74
Weizmann Forex B 285.80 283.70 -0.73
Banaras Beads Li B 41.00 40.70 -0.73
Neha Internation B 6.97 6.92 -0.72
PG Electroplast Ltd. B 125.40 124.50 -0.72
Usha Martin Ltd. B 20.75 20.60 -0.72
SSPDL Ltd. B 27.90 27.70 -0.72
Beryl Drugs Ltd. B 41.85 41.55 -0.72
DS Kulkarni Develope B 85.10 84.50 -0.71
Ganesha Ecosphere B 169.20 168.00 -0.71
Shilp Gravures L B 49.00 48.65 -0.71
Photoquip (India B 28.00 27.80 -0.71
Bronze Infra Tech Lt B 42.05 41.75 -0.71
Hawkins Cookers B 2,839.80 2,820.00 -0.70
Mysore Petro.Che B 50.35 50.00 -0.70
Choice Internati B 29.50 29.30 -0.68
Nava Bharat Ventures B 158.05 157.00 -0.66
Multibase India Ltd. B 243.80 242.20 -0.66
Tainwala Chem. B 22.75 22.60 -0.66
Ahluwalia Contra B 247.70 246.10 -0.65
ZF Steering Gear B 1,122.25 1,115.00 -0.65
Artson Engg. B 31.20 31.00 -0.64
Kridhan Infra B 101.05 100.40 -0.64
J B Chemicals & Phar B 240.50 238.95 -0.64
North Eastern Carry B 78.00 77.50 -0.64
Kriptol Industries B 7.90 7.85 -0.63
Vandana Knitwear B 4.74 4.71 -0.63
JVL Agro Industries B 15.95 15.85 -0.63
Swaraj Engines B 835.75 830.50 -0.63
Sandu Pharmaceut B 32.20 32.00 -0.62
IFB Industries B 644.00 640.00 -0.62
VIP Indus. B 97.35 96.75 -0.62
Himachal F. Comm B 12.84 12.76 -0.62
Accel Frontline B 72.95 72.50 -0.62
Apollo Finvest B 9.66 9.60 -0.62
Taneja Aerospace B 82.30 81.80 -0.61
Sharda Motor Ind B 822.50 817.50 -0.61
Mayur Uniquoters B 419.80 417.30 -0.60
Virtual Global Edu B 16.65 16.55 -0.60
Prozone Intu Propert B 33.80 33.60 -0.59
Vardhman Textiles Lt B 666.00 662.05 -0.59
Suven Life Sciences B 313.60 311.75 -0.59
Surana Solar B 59.35 59.00 -0.59
Orient Abrasives B 25.65 25.50 -0.58
Gokaldas Exports B 60.65 60.30 -0.58
Nitin Fire Protectio B 34.55 34.35 -0.58
Gulf Oil Corporation B 154.40 153.50 -0.58
Ferro Alloys B 5.13 5.10 -0.58
IVRCL B 14.02 13.94 -0.57
Fedders Lloyd Co B 78.95 78.50 -0.57
Control Print Ltd. B 211.20 210.00 -0.57
Himadri Chem.&In B 17.40 17.30 -0.57
Balmer Lawrie & B 579.25 576.00 -0.56
TCI Finance B 36.00 35.80 -0.56
Alembic Ltd. B 35.65 35.45 -0.56
India Glycols B 88.80 88.30 -0.56
Lloyds Metals & Ener B 7.24 7.20 -0.55
Poona Dal & Oil B 18.60 18.50 -0.54
T & I Global Lim B 13.07 13.00 -0.54
Maral Overseas B 28.50 28.35 -0.53
Haryana Texprints B 5.71 5.68 -0.53
Timken India Ltd B 618.30 615.00 -0.53
Rainbow Papers B 74.90 74.50 -0.53
Arihant Multi Commer B 188.00 187.00 -0.53
AK Capital Services B 303.50 301.90 -0.53
Wendt India B 1,897.00 1,887.00 -0.53
Ratnamani Metals B 626.25 623.00 -0.52
Compucom Softwr B 9.70 9.65 -0.52
Abbott India Ltd. B 3,864.25 3,844.00 -0.52
Shilpa Medicare L B 922.70 918.00 -0.51
West Coast Paper B 58.70 58.40 -0.51
Nath Bio-Genes B 117.00 116.40 -0.51
FDC Ltd. B 157.60 156.80 -0.51
Aishwarya Tech.&Tele B 4.00 3.98 -0.50
Puravankara Projects B 72.00 71.65 -0.49
Nahar Spg Mills B 92.00 91.55 -0.49
Shirpur Gold Refine. B 70.90 70.55 -0.49
Novartis B 605.95 603.00 -0.49
Xpro India Ltd. B 30.90 30.75 -0.49
Binani Industrie B 93.35 92.90 -0.48
Guj. NRE Coke B 4.21 4.19 -0.48
Bajaj Corp Ltd. B 436.70 434.65 -0.47
Huhtamaki PPL B 238.00 236.90 -0.46
Sterl.Holi.Reso B 259.80 258.60 -0.46
Kaushalya Infrastruc B 6.51 6.48 -0.46
Indo Amines Limi B 21.70 21.60 -0.46
Westlife Development B 281.30 280.00 -0.46
StateBnkOfTravan B 437.95 436.00 -0.45
Lovable Lingerie Ltd B 295.80 294.50 -0.44
Ansal Properties & I B 22.70 22.60 -0.44
Harrisons Malaya B 46.20 46.00 -0.43
Fiberweb (India) B 11.55 11.50 -0.43
SE Investments B 286.20 285.00 -0.42
Entertainment Networ B 674.75 671.90 -0.42
Kirloskar Oil Engine B 273.15 272.00 -0.42
Vimal Oil & Food B 217.00 216.10 -0.41
Inox Wind Ltd. B 440.60 438.80 -0.41
T Nadu Newsprint B 134.60 134.05 -0.41
LancorHoldings Ltd B 88.35 88.00 -0.40
MSR India B 90.85 90.50 -0.39
Surana Telecom and P B 10.18 10.14 -0.39
Wonderla Holidays Lt B 266.00 265.00 -0.38
Sathavahana Ispa B 40.00 39.85 -0.38
Gujarat Apollo Indus B 131.50 131.00 -0.38
AtlasCycles(Haryana) B 217.80 217.00 -0.37
Jindal Poly Films B 295.10 294.00 -0.37
Peninsula Land L B 27.00 26.90 -0.37
Rodium Realty L B 163.40 162.80 -0.37
Thomas Cook (I) B 230.85 230.00 -0.37
Zydus Wellness Ltd. B 970.55 967.05 -0.36
MRO - TEK Ltd. B 14.00 13.95 -0.36
Store One Retail Ind B 28.10 28.00 -0.36
Elder Health Car B 42.15 42.00 -0.36
Kanco Tea & Industri B 140.10 139.60 -0.36
Guj. Fluorochemi B 612.30 610.10 -0.36
Venus Remedies L B 164.60 164.00 -0.36
Jayshree Tea B 70.95 70.70 -0.35
Balkrishna Ind. B 737.60 735.00 -0.35
Everest Industries L B 317.20 316.10 -0.35
Vivimed Labs B 338.50 337.30 -0.35
Whirlpool of Ind B 738.00 735.50 -0.34
Sahara Housingfina C B 44.45 44.30 -0.34
Birla Precision Tech B 2.96 2.95 -0.34
Bharat Immunolog B 29.10 29.00 -0.34
Renaissance Jeweller B 91.85 91.55 -0.33
Praj Industries B 59.85 59.65 -0.33
UFO Moviez India Ltd B 601.00 599.00 -0.33
Mahindra Lifespace D B 467.25 465.75 -0.32
Advance Metering Tec B 15.45 15.40 -0.32
National Fertilizers B 31.05 30.95 -0.32
Punj. Communica B 49.10 48.95 -0.31
Vipul Ltd. B 49.00 48.85 -0.31
DIC India B 469.40 468.00 -0.30
Lloyd Electric a B 197.20 196.60 -0.30
Zee Learn Ltd. B 35.30 35.20 -0.28
Indsil Hydro Power a B 36.20 36.10 -0.28
Maruti Infrastru B 17.55 17.50 -0.28
ABG Shipyard B 149.65 149.25 -0.27
De Nora India Ltd. B 149.30 148.90 -0.27
Himalya Internat B 7.58 7.56 -0.26
ITL Industries B 38.70 38.60 -0.26
Bank of Maharash B 38.95 38.85 -0.26
UnitedBreweries(Hol) B 20.35 20.30 -0.25
GEI Industrial Syste B 11.90 11.87 -0.25
Amrit Corp. Ltd. B 401.00 400.00 -0.25
Autoline Industries B 60.15 60.00 -0.25
Eon Electric B 40.00 39.90 -0.25
N R Agarwal Indu B 20.05 20.00 -0.25
Agro Tech Foods Ltd. B 614.50 613.00 -0.24
Organic Coatings B 8.42 8.40 -0.24
Modison Metals L B 41.10 41.00 -0.24
Windsor Machines B 20.95 20.90 -0.24
Prakash Steelage Ltd B 128.90 128.60 -0.23
SRK Industries B 43.40 43.30 -0.23
Sunflag Iron B 22.20 22.15 -0.23
Dwarikesh Sugar B 21.95 21.90 -0.23
Goldcoin Health B 219.50 219.00 -0.23
Avanti Feeds Lim B 1,623.00 1,619.25 -0.23
Fag Bearings Ind B 4,073.55 4,064.55 -0.22
Haldyn Glass B 22.55 22.50 -0.22
I P Rings Ltd. B 92.20 92.00 -0.22
Somany Ceramics Ltd. B 408.00 407.10 -0.22
Monte Carlo Fashions B 566.50 565.25 -0.22
Gallantt Ispat Ltd. B 412.50 411.60 -0.22
D B Realty Ltd. B 69.50 69.35 -0.22
Simmonds Marshal B 90.10 89.90 -0.22
SKP Securities B 23.55 23.50 -0.21
Punj. & Sind Ban B 46.80 46.70 -0.21
MCS Ltd. B 4.70 4.69 -0.21
Ambika Cotton Mi B 869.75 868.00 -0.20
Empee Distilleries L B 25.25 25.20 -0.20
Allsec Technologies B 24.65 24.60 -0.20
Aqua Pumps Infra B 25.05 25.00 -0.20
PVP Ventures Ltd. B 5.19 5.18 -0.19
Hitech Plast B 103.20 103.00 -0.19
Welspun Enterprises B 505.90 505.00 -0.18
BPL Ltd. B 28.30 28.25 -0.18
Restile Ceramics B 5.57 5.56 -0.18
Accel Transmatic B 12.00 11.98 -0.17
Clariant Chemicals ( B 810.40 809.00 -0.17
CMI L B 94.95 94.80 -0.16
Mahindra Holidays B 247.40 247.00 -0.16
Kewal Kiran Clothing B 2,203.50 2,200.00 -0.16
Stylam Industries B 102.15 102.00 -0.15
Acrysil Ltd. B 516.00 515.25 -0.15
Rutron Internati B 6.69 6.68 -0.15
Emami Infrastructure B 36.65 36.60 -0.14
MBL Infrastructures B 569.00 568.25 -0.13
Yash Papers B 7.61 7.60 -0.13
Goenka Business B 466.60 466.00 -0.13
Future Lifestyle B 80.85 80.75 -0.12
Lincoln Pharmace B 83.05 82.95 -0.12
JTL Infra L B 45.95 45.90 -0.11
V B Desai Finan. B 9.00 8.99 -0.11
Ashima Ltd. B 8.87 8.86 -0.11
D-Link (India) B 186.20 186.00 -0.11
Stovec Indus. B 1,146.25 1,145.00 -0.11
Hinduja Global Solut B 536.15 535.60 -0.10
SNL Bearings Ltd. B 97.10 97.00 -0.10
Inventure Growth & S B 11.01 11.00 -0.09
Peacock Inds. B 22.62 22.60 -0.09
Intrasoft Technologi B 269.20 269.00 -0.07
Kirloskar Bros. Inv B 4,028.00 4,025.00 -0.07
Indo Count Inds. B 517.30 517.00 -0.06
Mafatlal Ind B 170.10 170.00 -0.06
Force Motors B 1,575.75 1,575.00 -0.05
ABG Infralogistics B 203.10 203.00 -0.05
Tata Investment B 596.60 596.35 -0.04
Amrutanjan Health Ca B 454.60 454.40 -0.04
Bharat Bijlee B 594.25 594.00 -0.04
Steel Strips Wheels B 309.60 309.50 -0.03
Heritage Foods B 312.70 312.60 -0.03