rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Jun, 15:57

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Birla Cotsyn (India) B 0.07 0.06 -14.29
Karma Energy B 55.25 49.75 -9.95
Creative Eye B 4.18 3.77 -9.81
Blue Blends (I) B 61.55 55.75 -9.42
Splendid Metal Produ B 1.73 1.58 -8.67
Hisar Metal Indu B 48.80 45.00 -7.79
KSS L B 0.15 0.14 -6.67
CIL Nova Petrochemic B 25.00 23.35 -6.60
Gokul Refoils & Solv B 27.70 25.95 -6.32
Panoramic Universal B 10.13 9.52 -6.02
Som Distilleries B 134.90 127.00 -5.86
TV Vision B 251.70 237.30 -5.72
Orient Press Ltd B 81.95 77.50 -5.43
Jindal Poly Investme B 72.70 68.80 -5.36
SE Power B 8.45 8.00 -5.33
Nagreeka Exports B 29.95 28.40 -5.18
Zenith Computers B 1.20 1.14 -5.00
Nagreeka Capital & I B 19.00 18.05 -5.00
Consolidated Constru B 5.42 5.15 -4.98
Goldstone Infratech B 66.50 63.20 -4.96
Agri-Tech (India) B 58.60 55.70 -4.95
Goldstone Tech B 9.15 8.70 -4.92
California Softw B 8.36 7.95 -4.90
Lycos Internet B 7.83 7.45 -4.85
Madhav Marbles & Gra B 64.10 61.00 -4.84
Simplex Projects B 50.80 48.35 -4.82
Surana Ind.Ltd B 3.54 3.37 -4.80
Lanco Infratech Ltd. B 1.26 1.20 -4.76
ANG Industries B 7.50 7.15 -4.67
Bil Energy Systems L B 0.87 0.83 -4.60
Energy Developme B 30.55 29.15 -4.58
Surana Telecom and P B 4.60 4.39 -4.57
Radaan Mediaworks(I) B 1.34 1.28 -4.48
Pennar Engineered Bu B 129.80 124.00 -4.47
Excel Realty N Infra B 54.30 51.95 -4.33
TPL Plastech Ltd. B 514.00 492.35 -4.21
Ansal Properties & I B 28.85 27.65 -4.16
Camlin Fine Sciences B 89.80 86.15 -4.06
Bhushan Steel Ltd. B 68.30 65.55 -4.03
Ankit Metal & Power B 1.25 1.20 -4.00
Stampede Capital B 7.60 7.30 -3.95
Oceanaa Biotek Ind B 49.95 48.00 -3.90
Bal Pharma Ltd B 101.00 97.10 -3.86
NRB Industrial Beari B 32.75 31.50 -3.82
Sanwaria Agro Oi B 15.28 14.70 -3.80
Royal Orchid Hotels B 108.15 104.05 -3.79
Ansal Housing B 27.85 26.80 -3.77
DCM Financial B 2.66 2.56 -3.76
Pudumjee Pulp B 21.35 20.55 -3.75
Shekhawati Poly Yarn B 0.27 0.26 -3.70
Super Spinning B 16.25 15.65 -3.69
Vidhi Specialty Food B 58.95 56.80 -3.65
Automotive Stampings B 69.50 67.00 -3.60
Shirpur Gold Refiner B 133.75 128.95 -3.59
Shree Rama Newsprint B 25.20 24.30 -3.57
Kanoria Chemical B 79.60 76.80 -3.52
Suprajit Enginee B 328.50 317.00 -3.50
Ind-Swift L B 7.49 7.23 -3.47
Mukta Arts Ltd. B 102.70 99.15 -3.46
Ashiana Housing Ltd. B 195.50 189.00 -3.32
Mold-Tek Technologi. B 47.30 45.75 -3.28
BAG Films & Media B 4.34 4.20 -3.23
Jaiprakash Power Ven B 5.41 5.24 -3.14
Alchemist B 15.90 15.40 -3.14
VIP Indus. B 185.80 180.00 -3.12
Tera Software B 73.80 71.50 -3.12
ISMT Ltd. B 11.30 10.95 -3.10
S P Apparels Ltd. B 460.10 446.00 -3.06
Insecticides (India) B 649.90 630.25 -3.02
Poddar Housing B 1,035.00 1,004.00 -3.00
Aarti Drugs Ltd B 535.85 520.00 -2.96
Nectar Lifesciences B 32.25 31.30 -2.95
PSL Ltd. B 5.10 4.95 -2.94
Jagsonpal Pharma B 35.85 34.80 -2.93
Eimco Elecon Ind B 599.50 582.05 -2.91
Mangalam Timber B 27.80 27.00 -2.88
Forbes & Company Ltd B 1,483.80 1,441.40 -2.86
Gabriel India B 149.40 145.15 -2.84
Gravita India Ltd. B 82.00 79.70 -2.80
Jindal Photo B 71.50 69.50 -2.80
Burnpur Cement Ltd. B 8.94 8.69 -2.80
Westlife Development B 222.15 215.95 -2.79
Indian Terrain Fashi B 197.05 191.60 -2.77
Rain Industries B 106.90 103.95 -2.76
Celebrity Fashions L B 14.55 14.15 -2.75
Donear Industrie B 69.35 67.45 -2.74
Sathavahana Ispa B 36.60 35.60 -2.73
Nahar Poly Films Ltd B 55.50 54.00 -2.70
Neueon Towers B 4.11 4.00 -2.68
Dynacons Systems B 20.60 20.05 -2.67
Kabra Extrusion B 145.90 142.00 -2.67
M M Forgings Ltd. B 633.70 617.00 -2.64
VST Industries B 3,356.55 3,268.25 -2.63
Megasoft Ltd. B 15.25 14.85 -2.62
Tiger Logistics (Ind B 197.15 192.00 -2.61
Ugar Sugar Works B 24.90 24.25 -2.61
Atul Auto Ltd B 406.10 395.55 -2.60
Prakash Steelage Ltd B 0.77 0.75 -2.60
Future Consumer B 30.75 29.95 -2.60
Orient Cement Ltd. B 141.50 137.85 -2.58
Soma Textiles B 12.56 12.24 -2.55
Shiva Texyarn Ltd. B 330.90 322.45 -2.55
Sharon Bio-Medicine B 5.15 5.02 -2.52
Ganesh Housing B 109.30 106.55 -2.52
Tara Jewels Ltd. B 25.85 25.20 -2.51
Guj. Amb.Exports B 125.85 122.70 -2.50
Chromatic India B 2.01 1.96 -2.49
Moser Baer India B 4.47 4.36 -2.46
KCP Ltd. B 102.10 99.60 -2.45
Ausom Enterprise B 24.60 24.00 -2.44
Wim Plast Ltd B 1,623.65 1,584.05 -2.44
Nagarjuna Oil Refine B 4.11 4.01 -2.43
Kesoram Industri B 138.65 135.30 -2.42
Oriental Hotels B 37.30 36.40 -2.41
Mandhana Industries B 14.64 14.29 -2.39
XL Energy Ltd. B 2.10 2.05 -2.38
Visagar Polytex Ltd. B 1.26 1.23 -2.38
Heritage Foods B 1,070.30 1,045.10 -2.35
Caplin Point Lab B 563.20 550.00 -2.34
Walchandnagar B 159.75 156.05 -2.32
Windsor Machines B 54.55 53.30 -2.29
SITI Networks B 28.50 27.85 -2.28
Jamna Auto Inds. B 239.00 233.55 -2.28
Sagar Cements B 794.05 776.00 -2.27
Dr. Lal Pathlabs Ltd B 818.60 800.15 -2.25
Uflex Ltd. B 380.75 372.20 -2.25
Palred Technologies B 118.40 115.75 -2.24
Dhanuka Agritech Ltd B 864.30 845.00 -2.23
Zensar Technologies B 858.95 840.00 -2.21
V2 Retail B 248.55 243.05 -2.21
Shoppers Stop B 318.50 311.45 -2.21
Prajay Engineers B 11.38 11.13 -2.20
Gyscoal Alloys Ltd. B 6.85 6.70 -2.19
PremierLtd. B 32.00 31.30 -2.19
Apcotex Industries L B 403.80 395.00 -2.18
Monnet Ispat & Energ B 34.55 33.80 -2.17
Flexituff Internatio B 120.60 118.00 -2.16
Ganesha Ecosphere B 353.65 346.00 -2.16
UFO Moviez India Ltd B 395.15 386.60 -2.16
Atishay L B 135.05 132.15 -2.15
La Opala RG Ltd. B 537.40 525.90 -2.14
Gallantt Ispat Ltd. B 207.85 203.45 -2.12
Omkar Speciality Che B 77.65 76.00 -2.12
Zee Media Corp B 37.95 37.15 -2.11
Vardhman Textiles Lt B 1,161.30 1,136.85 -2.11
Emco Ltd. B 23.80 23.30 -2.10
Lux Industries B 1,031.50 1,010.00 -2.08
Syncom Healthcare Lt B 5.30 5.19 -2.08
Inox Leisure B 266.95 261.40 -2.08
Crest Ventures B 157.25 154.00 -2.07
Omax Auto B 73.00 71.50 -2.05
Poly Medicure Lt B 221.75 217.25 -2.03
NCL Industries B 216.65 212.25 -2.03
GTN Industries B 17.45 17.10 -2.01
Relaxo Footwears B 483.70 474.00 -2.01
Sterlite Technologie B 149.05 146.05 -2.01
Seshasayee Paper B 761.65 746.35 -2.01
Sakthi Sugars B 27.45 26.90 -2.00
VKJ Infradevelopers B 7.49 7.34 -2.00
DCM Ltd. B 118.35 116.00 -1.99
Twentyfirst Cent B 25.25 24.75 -1.98
RCI Industries & Tec B 166.30 163.00 -1.98
Lakshmi Vilas Ba B 201.50 197.55 -1.96
ITD Cementation Indi B 168.80 165.50 -1.95
Mangalam Drugs B 160.10 157.00 -1.94
JK Paper Ltd. B 92.60 90.80 -1.94
LT Foods Ltd. B 68.35 67.05 -1.90
Advance Metering Tec B 23.75 23.30 -1.89
Century Extru. B 4.75 4.66 -1.89
Pudumjee Paper Produ B 23.95 23.50 -1.88
GTN Textiles B 21.25 20.85 -1.88
Wonderla Holidays Lt B 366.55 359.65 -1.88
Arrow Textiles Ltd. B 45.10 44.25 -1.88
Gandhi Special B 331.70 325.50 -1.87
Alok Industries Ltd. B 2.68 2.63 -1.87
Sunil Hitech Enginee B 13.43 13.18 -1.86
Everest Industries L B 351.90 345.35 -1.86
ISGEC Heavy Eng B 6,330.55 6,213.45 -1.85
Balkrishna Paper Mil B 75.70 74.30 -1.85
PSP Projects B 260.30 255.50 -1.84
JHS Svendgaard Labor B 70.60 69.30 -1.84
Wendt India B 2,200.00 2,160.00 -1.82
Cambridge Technology B 90.90 89.25 -1.82
Digjam L B 13.24 13.00 -1.81
Shriram EPC Ltd. B 25.00 24.55 -1.80
Manpasand Beverage B 765.45 751.70 -1.80
Bharat Wire Ropes Lt B 89.25 87.65 -1.79
Celestial Biolabs Lt B 22.90 22.50 -1.75
Trident Ltd. B 77.45 76.10 -1.74
Fedders Electric B 69.70 68.50 -1.72
GP Petroleums B 90.85 89.30 -1.71
KRBL Ltd. B 380.65 374.15 -1.71
Visa Steel B 23.35 22.95 -1.71
Igarashi Motors Indi B 980.40 964.05 -1.67
Filatex India B 141.35 139.00 -1.66
Zuari Global B 132.20 130.00 -1.66
Bannari Amman Spinni B 300.00 295.05 -1.65
Kellton Tech Solutio B 109.15 107.35 -1.65
Bang Overseas Ltd. B 37.00 36.40 -1.62
Kirloskar Pneumatic B 1,130.00 1,111.85 -1.61
AksharChem (India) B 763.35 751.05 -1.61
FDC Ltd. B 185.15 182.20 -1.59
Summit Securities B 643.25 633.00 -1.59
Surana Solar B 19.00 18.70 -1.58
Shyam Century Ferro B 8.29 8.16 -1.57
Guj. Fluorochemi B 697.90 686.95 -1.57
BPL Ltd. B 66.75 65.70 -1.57
Ashapura Min. Lt B 57.65 56.75 -1.56
8K Miles Software B 546.85 538.35 -1.55
Adhunik Metaliks B 5.84 5.75 -1.54
TeamLease Service B 1,326.95 1,306.70 -1.53
Butterfly Gandhima B 185.95 183.10 -1.53
NDTV B 52.20 51.40 -1.53
B L Kashyap & Sons B 35.95 35.40 -1.53
Nath Bio-Genes B 320.25 315.35 -1.53
Gillanders Arbut B 65.60 64.60 -1.52
Navneet Education B 170.70 168.10 -1.52
Gokaldas Exports B 82.80 81.55 -1.51
Texmaco Rail & Engin B 89.20 87.85 -1.51
WABCO India B 5,599.20 5,515.20 -1.50
Mazda Ltd. B 333.00 328.00 -1.50
Aditya Birla Fashion B 170.00 167.45 -1.50
Alkali Metals Ltd. B 63.50 62.55 -1.50
Dolphin Offshore Ent B 93.80 92.40 -1.49
Nila Infrastructures B 17.05 16.80 -1.47
Amrutanjan Health Ca B 685.20 675.10 -1.47
Linde India B 430.20 423.90 -1.46
Vijaya Bank B 71.85 70.80 -1.46
Nava Bharat Ventures B 127.50 125.65 -1.45
3M India Ltd. B 13,446.55 13,251.00 -1.45
SPL Industries L B 20.65 20.35 -1.45
Excel Industries B 348.30 343.30 -1.44
GTL Infrastructure B 4.86 4.79 -1.44
Swan Energy Ltd. B 135.10 133.15 -1.44
Kopran Ltd B 83.55 82.35 -1.44
Orient Refractories B 137.05 135.10 -1.42
Gokul Agro Resources B 28.30 27.90 -1.41
Reliance Ind.Inf B 433.75 427.65 -1.41
TV Today Network Ltd B 242.80 239.40 -1.40
Oricon Enterprises L B 54.15 53.40 -1.39
Tokyo Plast Inte B 147.05 145.00 -1.39
Goldiam Internat B 82.50 81.35 -1.39
SIL Investments Ltd. B 169.80 167.45 -1.38
Ratnamani Metals B 818.30 807.00 -1.38
Ujaas Energy B 25.55 25.20 -1.37
Pearl Global Industr B 165.40 163.15 -1.36
Indo Thai Securities B 33.00 32.55 -1.36
MT Educare Ltd. B 62.80 61.95 -1.35
Nelco Ltd B 93.35 92.10 -1.34
Arvind SmartSpaces B 134.95 133.15 -1.33
Hexa Tradex Ltd. B 18.85 18.60 -1.33
Sona Koyo Steer. B 86.45 85.30 -1.33
Hind Rectifiers B 90.25 89.05 -1.33
TVS Electronics B 181.90 179.50 -1.32
Sumeet Industrie B 30.50 30.10 -1.31
DCM Shriram B 342.50 338.00 -1.31
Malu Paper Mills B 23.00 22.70 -1.30
KNR Constructions B 207.70 205.00 -1.30
Equitas Holdings Ltd B 151.05 149.10 -1.29
SE Investments B 157.00 155.00 -1.27
Triveni Turbine B 139.05 137.30 -1.26
Guj. Alkalie & C B 389.45 384.55 -1.26
Hind. Motor B 7.94 7.84 -1.26
Rana Sugars B 7.99 7.89 -1.25
Asian Hotels (North) B 131.95 130.30 -1.25
Indbank Merchant B 16.15 15.95 -1.24
RS Software (India) B 72.40 71.50 -1.24
PDS Multi. Fashions B 241.00 238.00 -1.24
Rupa & Company L B 476.80 470.95 -1.23
Repro India Ltd. B 438.25 432.90 -1.22
Shreyas Shipping & L B 331.85 327.80 -1.22
AstraZeneca Pharma I B 916.70 905.70 -1.20
Landmark Property De B 3.39 3.35 -1.18
Genus Power Infrastr B 47.30 46.75 -1.16
AdlabsEntertainment B 77.55 76.65 -1.16
IDFC Bank B 55.95 55.30 -1.16
Nahar Indust.Ent B 107.70 106.45 -1.16
Globus Spirits Ltd. B 69.40 68.60 -1.15
HT Media B 82.60 81.65 -1.15
Onelife Capital Adv B 21.90 21.65 -1.14
Godawari Power & Isp B 92.60 91.55 -1.13
Geojit Financial B 98.25 97.15 -1.12
Brigade Enterprises B 269.05 266.05 -1.12
Lypsa Gems & Jewell B 62.25 61.55 -1.12
AYM Syntex B 76.00 75.15 -1.12
Nelcast Ltd. B 62.40 61.70 -1.12
Pearl Polymers B 31.50 31.15 -1.11
HBL Power Systems Lt B 40.55 40.10 -1.11
AVT Natural Prod B 40.45 40.00 -1.11
TCI Finance B 22.55 22.30 -1.11
Balaji Amines Li B 330.35 326.70 -1.10
SAB Events & Governa B 45.50 45.00 -1.10
IVP B 159.00 157.25 -1.10
Surya Roshni Ltd B 285.30 282.20 -1.09
Power Mech Projects B 605.75 599.15 -1.09
SAL Steel B 5.56 5.50 -1.08
Bafna Pharmaceutical B 23.05 22.80 -1.08
Setco Automotive B 36.95 36.55 -1.08
Orient Paper B 84.05 83.15 -1.07
Shanthi Gears B 136.70 135.25 -1.06
Fairchem Speciality B 484.95 479.80 -1.06
Poddar Pigments B 283.00 280.00 -1.06
Graphite India Ltd. B 156.05 154.40 -1.06
Ashima Ltd. B 19.05 18.85 -1.05
Somi Conveyor Beltin B 47.60 47.10 -1.05
Zee Learn Ltd. B 42.80 42.35 -1.05
DCW Ltd. B 33.35 33.00 -1.05
Cosmo Films B 409.25 405.00 -1.04
Sical Logistics B 245.15 242.60 -1.04
Tree House Education B 14.55 14.40 -1.03
Carborundum Uni. B 324.95 321.60 -1.03
IL&FS Engineering B 43.80 43.35 -1.03
Majesco L B 309.20 306.00 -1.03
Essar Shipping B 29.25 28.95 -1.03
Murudeshwar Cer. B 39.25 38.85 -1.02
KM Sugar Mills B 19.70 19.50 -1.02
Polyplex Corpn. B 430.95 426.60 -1.01
Prakash Constrowell B 3.96 3.92 -1.01
Simbhaoli Sugars B 29.80 29.50 -1.01
Ador Welding Ltd. B 370.70 367.00 -1.00
Aurionpro Solutions B 120.45 119.25 -1.00
Educomp Solutions B 8.12 8.04 -0.99
Rama Steel Tubes Ltd B 126.25 125.00 -0.99
Cupid Ltd. B 278.70 275.95 -0.99
Oil Country Tub. B 45.75 45.30 -0.98
Taj GVK Hotels & Res B 157.40 155.85 -0.98
Bodal Chemicals B 158.05 156.50 -0.98
Elantas Beck India L B 1,948.85 1,930.00 -0.97
Bhartiya Interna B 587.70 582.00 -0.97
Foseco India Lim B 1,356.00 1,342.80 -0.97
Jindal Drilling B 144.30 142.90 -0.97
SORIL Infra Resource B 129.95 128.70 -0.96
Pressman Advertising B 62.60 62.00 -0.96
NoidaTollBridge B 9.39 9.30 -0.96
Cinevista L B 7.37 7.30 -0.95
RPP Infra Projects L B 236.85 234.60 -0.95
HEG Ltd. B 321.75 318.70 -0.95
GTL Ltd. B 12.75 12.63 -0.94
Kama Holdings Ltd. B 2,970.20 2,943.00 -0.92
Himachal F. Comm B 12.15 12.04 -0.91
Kirloskar Industries B 1,250.00 1,238.60 -0.91
S Chand & Company B 487.20 482.90 -0.88
Vipul Ltd. B 79.25 78.55 -0.88
Punj. & Sind Ban B 51.10 50.65 -0.88
Swaraj Engines B 2,286.05 2,266.20 -0.87
The Mandhana Retail B 154.35 153.00 -0.87
V-Guard Ind.Ltd. B 176.20 174.70 -0.85
SQS India BFSI B 509.35 505.00 -0.85
Renaissance Jeweller B 171.85 170.40 -0.84
L&T Technology Serv B 722.10 716.00 -0.84
TTK Healthcare Ltd. B 766.40 760.00 -0.84
Jyothy Laboratories B 356.55 353.60 -0.83
Merck Ltd. B 1,080.90 1,072.00 -0.82
Texmaco Infrastructu B 42.45 42.10 -0.82
Bigbloc Construction B 85.80 85.10 -0.82
Lumax Auto Technolog B 493.85 490.00 -0.78
North Eastern Carry B 45.60 45.25 -0.77
Kirloskar Oil Engine B 403.10 400.00 -0.77
Hind. Composites B 584.30 579.85 -0.76
HUDCO B 66.80 66.30 -0.75
Vadilal Indus. B 807.10 801.05 -0.75
Alphageo (India) B 815.75 809.60 -0.75
Gammon Infrastructur B 3.98 3.95 -0.75
Gallantt Metal B 40.65 40.35 -0.74
Lovable Lingerie Ltd B 242.15 240.35 -0.74
Tasty Bite B 4,740.00 4,705.05 -0.74
Unity Infraprojects B 6.85 6.80 -0.73
Pitti Lamination B 54.55 54.15 -0.73
Vikas Ecotech L B 20.45 20.30 -0.73
Sarla Performance Fi B 48.70 48.35 -0.72
Precision Wires B 146.10 145.05 -0.72
Praj Industries B 76.80 76.25 -0.72
JK Cement B 944.70 937.95 -0.71
Shivam Autotech Ltd. B 64.40 63.95 -0.70
Transformers & Recti B 341.45 339.05 -0.70
Pricol L B 80.05 79.50 -0.69
Archidply Industries B 86.60 86.00 -0.69
Indo Rama Synth. B 29.50 29.30 -0.68
Hinduja Ventures B 460.35 457.25 -0.67
Compuage Infocom Ltd B 22.40 22.25 -0.67
Mirc Electronics B 13.68 13.59 -0.66
Veto Switchgears & C B 181.50 180.30 -0.66
Maha. Seamless B 386.55 384.00 -0.66
Somany Ceramics Ltd. B 773.15 768.10 -0.65
West Coast Paper B 192.00 190.75 -0.65
Aptech Ltd. B 192.25 191.00 -0.65
Gujarat Gas B 748.70 743.80 -0.65
Rushil Decor Ltd. B 764.90 760.00 -0.64
Selan Exploratio B 155.95 154.95 -0.64
PNC Infratech B 143.70 142.80 -0.63
PG Electroplast Ltd. B 246.60 245.05 -0.63
D B Realty Ltd. B 39.60 39.35 -0.63
Orient Abrasives B 31.70 31.50 -0.63
Kohinoor Foods Ltd. B 70.95 70.50 -0.63
Ruchira Papers Ltd. B 152.85 151.90 -0.62
Vishnu Chemicals B 218.95 217.60 -0.62
Jayant Agro Org B 956.05 950.20 -0.61
Allcargo Logistics B 171.80 170.75 -0.61
ZF Steering Gear B 1,173.75 1,166.70 -0.60
Sakuma Exports B 74.50 74.05 -0.60
APL Apollo Tubes B 1,526.95 1,518.00 -0.59
Kwality B 151.95 151.05 -0.59
Astec Lifesciences L B 559.30 556.00 -0.59
Bharat Rasayan B 2,987.35 2,970.00 -0.58
Sundaram Fasten. B 420.55 418.10 -0.58
Max India B 153.90 153.00 -0.58
AMD Industries Ltd. B 26.15 26.00 -0.57
Precision Camshafts B 130.55 129.80 -0.57
Speciality Restauran B 96.15 95.60 -0.57
Banaras Beads Li B 70.50 70.10 -0.57
Hikal Ltd. B 204.45 203.30 -0.56
Sanghvi Movers L B 236.25 234.95 -0.55
Bank of Maharash B 27.75 27.60 -0.54
Arihant Superstructu B 185.40 184.40 -0.54
Morepen Labs.Lt B 18.60 18.50 -0.54
Panama Petrochem B 139.25 138.50 -0.54
Cigniti Technologies B 313.20 311.50 -0.54
Infibeam Incorp B 1,049.05 1,043.35 -0.54
KCP Sugar & In B 28.10 27.95 -0.53
Vimta Labs Ltd. B 141.35 140.60 -0.53
Tulsi Extrusions Ltd B 3.86 3.84 -0.52
Spentex Indust. B 3.88 3.86 -0.52
Electrosteel Cas B 29.40 29.25 -0.51
India Tourism De B 533.35 530.65 -0.51
Laurus Labs B 612.10 609.00 -0.51
Hawkins Cookers B 2,899.40 2,885.00 -0.50
NOCIL Ltd. B 113.25 112.70 -0.49
TVS Srichakra Lt B 3,838.65 3,820.00 -0.49
India Glycols B 186.75 185.85 -0.48
RBL Bank B 507.30 504.85 -0.48
Ruchi Soya Inds. B 21.40 21.30 -0.47
Vardhman Polytex B 53.25 53.00 -0.47
Schneider Electric B 126.50 125.90 -0.47
Ramco Industries B 235.95 234.85 -0.47
Sequent Scientific B 117.90 117.35 -0.47
Indraprastha Med B 52.65 52.40 -0.47
Blue Star B 608.40 605.60 -0.46
Centum Electronics L B 688.20 685.00 -0.46
The Byke Hospitality B 185.85 185.00 -0.46
Adhunik Industries B 100.10 99.65 -0.45
Bombay Rayon Fashion B 134.00 133.40 -0.45
Kothari Products B 187.90 187.05 -0.45
Opto Circuits India B 8.87 8.83 -0.45
Intrasoft Technologi B 380.75 379.05 -0.45
Wheels India Ltd. B 1,314.95 1,309.20 -0.44
Supreme Petroche B 373.50 371.85 -0.44
Parenteral Drugs B 22.60 22.50 -0.44
Advani Hotels B 56.70 56.45 -0.44
Hercules Hoists B 152.50 151.85 -0.43
Vardhman Special St B 104.85 104.40 -0.43
Bhandari Hosiery B 2.32 2.31 -0.43
J B Chemicals & Phar B 329.00 327.60 -0.43
KEI Industries B 223.95 223.00 -0.42
Binani Industrie B 73.90 73.60 -0.41
Sunflag Iron B 36.90 36.75 -0.41
G M Breweries Ltd. B 425.50 423.75 -0.41
MIC Electronics Ltd. B 9.94 9.90 -0.40
Dhunseri Investments B 345.35 344.00 -0.39
Lakshmi Energy & Foo B 38.15 38.00 -0.39
Clariant Chemicals ( B 624.80 622.35 -0.39
Beardsell Ltd. B 53.25 53.05 -0.38
Elgi Equipments B 237.15 236.25 -0.38
Venus Remedies L B 91.00 90.65 -0.38
Kirloskar Elect B 40.15 40.00 -0.37
Banco Products B 215.80 215.00 -0.37
SPML Infra B 126.45 126.00 -0.36
Intense Technologies B 124.45 124.00 -0.36
I G Petrochemicals L B 397.45 396.00 -0.36
Balaji Telefilms Ltd B 133.45 133.00 -0.34
Max Ventures and Ind B 89.40 89.10 -0.34
Gujarat Apollo Indus B 177.00 176.40 -0.34
Maan Aluminium Ltd. B 176.60 176.00 -0.34
Hinduja Global Solut B 520.75 519.00 -0.34
Mahindra Holidays B 578.90 577.00 -0.33
Harrisons Malaya B 75.55 75.30 -0.33
IFB Agro Indus B 426.55 425.15 -0.33
Universal Cables B 92.45 92.15 -0.32
Apar Industries B 755.05 752.60 -0.32
VIP Clothing B 62.80 62.60 -0.32
FIEM Industries B 883.90 881.10 -0.32
Nesco Ltd. B 2,372.45 2,365.00 -0.31
Chennai Petro. B 351.10 350.00 -0.31
Jagran Prakashan B 179.60 179.05 -0.31
Quess Corp B 895.70 892.90 -0.31
Ravi Kumar Distiller B 9.73 9.70 -0.31
Suryalakshmi Cot B 103.70 103.40 -0.29
Aksh Optifibre B 17.05 17.00 -0.29
Comfort Commotrade L B 34.70 34.60 -0.29
Goodyear India B 876.40 873.90 -0.29
TRF Ltd B 229.05 228.40 -0.28
Lambodhara Texti B 72.55 72.35 -0.28
GeeCee Ventures B 127.00 126.65 -0.28
TCI Ltd. B 290.90 290.10 -0.28
Ambika Cotton Mi B 1,254.55 1,251.00 -0.28
BSL Ltd B 72.95 72.75 -0.27
Endurance Technologi B 892.45 890.00 -0.27
Sundaram Finance B 1,560.20 1,556.00 -0.27
Narayana Hrudayalaya B 312.30 311.50 -0.26
India Nippon Ele B 622.70 621.05 -0.26
Novartis B 621.75 620.20 -0.25
MPS Ltd. B 595.50 594.00 -0.25
Sheela Foam B 1,288.10 1,285.00 -0.24
Ponni Sugars (Erode) B 184.95 184.50 -0.24
Deepak Fertilisers B 269.35 268.70 -0.24
Hatsun Agro Prod B 601.45 600.05 -0.23
Anjani Portland B 220.50 220.00 -0.23
Kesar Terminals & In B 195.85 195.40 -0.23
Sadbhav Infrastructu B 107.95 107.70 -0.23
Phoenix Mills B 451.75 450.75 -0.22
MCX B 1,063.80 1,061.45 -0.22
Kamat Hotels (In B 49.55 49.45 -0.20
Tata Coffee Ltd. B 127.60 127.35 -0.20
Morarjee Textiles Li B 51.15 51.05 -0.20
Bajaj Corp Ltd. B 376.70 375.95 -0.20
Tata Investment B 711.10 709.70 -0.20
LG Balakrishnan&Bros B 754.45 753.00 -0.19
Orchid Pharma B 26.80 26.75 -0.19
Uniphos Enterprises B 80.10 79.95 -0.19
Birla Corporation Lt B 866.65 865.00 -0.19
LML Ltd. B 11.00 10.98 -0.18
Diamond Power Infras B 27.30 27.25 -0.18
AXISCADES Engineer B 141.95 141.70 -0.18
Infinite Computer So B 206.45 206.10 -0.17
Puravankara B 63.85 63.75 -0.16
Zicom Electronic B 30.60 30.55 -0.16
Technocraft Industri B 452.70 452.00 -0.15
Everest Kanto Cylind B 32.50 32.45 -0.15
GRP L B 1,401.00 1,398.95 -0.15
D-Link (India) B 96.80 96.65 -0.15
Mahindra CIE Auto B 229.65 229.30 -0.15
Vascon Engineers Ltd B 36.95 36.90 -0.14
Accelya Kale Solut B 1,326.95 1,325.10 -0.14
PTC India Financial B 39.00 38.95 -0.13
20 Microns Ltd. B 37.05 37.00 -0.13
Prozone Intu Propert B 40.40 40.35 -0.12
Nahar Spg Mills B 120.45 120.30 -0.12
Voltamp Transformers B 1,237.35 1,236.00 -0.11
Gammon India B 9.07 9.06 -0.11
GPT Infraprojects B 239.75 239.50 -0.10
Salora Intl. B 51.50 51.45 -0.10
Eros International M B 215.75 215.55 -0.09
Kavveri Telecom Prod B 11.21 11.20 -0.09
Aarvee Denims an B 59.05 59.00 -0.08
MOIL Ltd. B 319.00 318.75 -0.08
Parsvnath Developers B 12.91 12.90 -0.08
Thangamayil Jeweller B 241.20 241.00 -0.08
Indiabulls Ventures B 175.05 174.95 -0.06
Kalyani Investment B 1,850.00 1,848.95 -0.06
Ujjivan Financial B 298.85 298.70 -0.05
Thirumalai Chem. B 835.40 835.00 -0.05
Rane Holdings Ltd. B 1,708.95 1,708.20 -0.04
Gulf Oil Lubricants B 808.80 808.50 -0.04
Superhouse Ltd. B 139.05 139.00 -0.04
Rane (Madras) B 474.15 474.00 -0.03
Dhabriya Polywood B 163.00 162.95 -0.03
Technofab Engineerin B 225.00 224.95 -0.02
Sudarshan Chem. B 362.50 362.45 -0.01