Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Navkar Corporation L | B | 105.40 | 99.95 | -5.17 |
HLV L | B | 22.91 | 21.75 | -5.06 |
VL E-Governance & IT | B | 52.45 | 49.83 | -5.00 |
Sarveshwar Foods | B | 9.80 | 9.31 | -5.00 |
Magellanic Cloud | B | 482.35 | 458.25 | -5.00 |
Bonlon Industries | B | 37.05 | 35.20 | -4.99 |
Mufin Green Finance | B | 144.40 | 137.20 | -4.99 |
Tourism Finance | B | 176.75 | 167.95 | -4.98 |
Pritika Auto Ind. | B | 29.38 | 27.92 | -4.97 |
Eurotex Inds. | B | 15.35 | 14.59 | -4.95 |
Impex Ferro Tech Ltd | B | 3.88 | 3.69 | -4.90 |
Murae Organisor | B | 1.84 | 1.75 | -4.89 |
SMS Pharmaceuticals | B | 187.55 | 178.50 | -4.83 |
TruCap Finance | B | 54.91 | 52.35 | -4.66 |
Salona Cotspin L | B | 284.80 | 272.00 | -4.49 |
GMR Power and Urban | B | 46.38 | 44.30 | -4.48 |
Shalimar Paints | B | 173.30 | 165.70 | -4.39 |
Indo Tech Transforme | B | 932.45 | 891.70 | -4.37 |
Balaji Telefilms Ltd | B | 80.25 | 76.75 | -4.36 |
AAA Technologies | B | 91.45 | 87.50 | -4.32 |
20 Microns Ltd. | B | 150.60 | 144.40 | -4.12 |
Everest Industries L | B | 1,077.70 | 1,033.65 | -4.09 |
PC Jeweller L | B | 61.92 | 59.46 | -3.97 |
Raw Edge Industrial | B | 39.11 | 37.56 | -3.96 |
Ginni Filaments | B | 32.49 | 31.21 | -3.94 |
Sanmit Infra | B | 13.53 | 13.00 | -3.92 |
Mishtann Foods L | B | 18.91 | 18.19 | -3.81 |
Orchid Pharma | B | 1,030.25 | 991.25 | -3.79 |
FCS Software Sol.Ltd | B | 4.02 | 3.87 | -3.73 |
Vaswani Industries L | B | 36.04 | 34.70 | -3.72 |
Maha Rashtra Ape | B | 137.10 | 132.05 | -3.68 |
Pudumjee Paper Produ | B | 69.59 | 67.05 | -3.65 |
Sakuma Exports | B | 27.08 | 26.10 | -3.62 |
Finkurve Financial S | B | 50.80 | 49.01 | -3.52 |
Airan Ltd. | B | 23.63 | 22.80 | -3.51 |
Nakoda Group Of Ind | B | 54.91 | 53.00 | -3.48 |
Thinkink Picturez | B | 40.08 | 38.69 | -3.47 |
Century Extru. | B | 19.17 | 18.51 | -3.44 |
Intl. Coveyors | B | 81.39 | 78.60 | -3.43 |
Rajshree Sugars | B | 60.12 | 58.06 | -3.43 |
Urja Global | B | 20.60 | 19.90 | -3.40 |
Kalyani Steel | B | 886.90 | 856.75 | -3.40 |
Brightcom Group | B | 15.67 | 15.14 | -3.38 |
Wardwizard Innovatio | B | 64.43 | 62.30 | -3.31 |
Orient Green Power C | B | 19.68 | 19.03 | -3.30 |
Xchanging Solutions | B | 119.25 | 115.35 | -3.27 |
Power and Instrument | B | 58.51 | 56.60 | -3.26 |
HCL Infosystem | B | 16.55 | 16.02 | -3.20 |
State Trading | B | 135.30 | 131.00 | -3.18 |
Rajnish Wellness | B | 7.26 | 7.03 | -3.17 |
Sandhar Technologies | B | 500.15 | 484.45 | -3.14 |
Kopran Ltd | B | 265.55 | 257.25 | -3.13 |
Dredging Corpora | B | 670.90 | 650.00 | -3.12 |
Hilton Metal Forging | B | 115.60 | 112.00 | -3.11 |
Juniper Hotels | B | 459.00 | 444.95 | -3.06 |
Riddhi Corp. Service | B | 106.85 | 103.60 | -3.04 |
S P Apparels Ltd. | B | 569.25 | 552.10 | -3.01 |
Andhra Sugars | B | 98.05 | 95.10 | -3.01 |
Imagicaaworld Entert | B | 74.92 | 72.69 | -2.98 |
Seamec Ltd. | B | 1,063.00 | 1,031.50 | -2.96 |
GTL Infrastructure | B | 1.69 | 1.64 | -2.96 |
AVG Logistics | B | 579.50 | 562.45 | -2.94 |
Starlineps Enterpris | B | 100.50 | 97.55 | -2.94 |
Tamilnadu Telecom | B | 10.29 | 9.99 | -2.92 |
Yasho Industries | B | 1,699.25 | 1,650.05 | -2.90 |
Hubtown | B | 122.95 | 119.40 | -2.89 |
Crest Ventures | B | 411.40 | 399.50 | -2.89 |
Windsor Machines | B | 69.80 | 67.80 | -2.87 |
Tejnaksh Healthcare | B | 26.25 | 25.50 | -2.86 |
Gian Life Care | B | 23.17 | 22.51 | -2.85 |
Quick Heal Technolog | B | 510.25 | 495.75 | -2.84 |
Banswara Syntex | B | 154.30 | 149.95 | -2.82 |
SRG Housing Finance | B | 270.60 | 263.00 | -2.81 |
Vimta Labs Ltd. | B | 467.10 | 454.25 | -2.75 |
Prime Focus | B | 101.75 | 98.95 | -2.75 |
Bharat Road Network | B | 60.65 | 59.00 | -2.72 |
SBC Exports | B | 20.59 | 20.03 | -2.72 |
Exicom Tele-Systems | B | 223.55 | 217.50 | -2.71 |
Heubach Colorants | B | 457.20 | 444.80 | -2.71 |
Aartech Solonics | B | 152.70 | 148.60 | -2.69 |
Shivalik Rasayan | B | 573.25 | 557.90 | -2.68 |
R K Swamy | B | 271.40 | 264.15 | -2.67 |
Thangamayil Jeweller | B | 1,192.35 | 1,160.60 | -2.66 |
Bliss GVS Pharma | B | 109.35 | 106.45 | -2.65 |
Gokul Refoils & Solv | B | 38.00 | 37.00 | -2.63 |
7NR Retail Ltd. | B | 5.34 | 5.20 | -2.62 |
Gulf Oil Lubricants | B | 904.10 | 880.50 | -2.61 |
Precision Camshafts | B | 199.95 | 194.75 | -2.60 |
Jet Freight Logistic | B | 12.38 | 12.06 | -2.58 |
GVK Power & Infrastr | B | 10.18 | 9.92 | -2.55 |
Automotive Stampings | B | 592.50 | 577.40 | -2.55 |
Eros International M | B | 20.36 | 19.84 | -2.55 |
Agro Tech Foods Ltd. | B | 707.95 | 690.00 | -2.54 |
Maximus Intl. | B | 21.73 | 21.18 | -2.53 |
Responsive Industrie | B | 301.15 | 293.55 | -2.52 |
Commercial Syn Bags | B | 71.77 | 69.96 | -2.52 |
Digicontent | B | 19.53 | 19.04 | -2.51 |
Palred Technologies | B | 127.90 | 124.70 | -2.50 |
KCP Ltd. | B | 172.95 | 168.65 | -2.49 |
Vascon Engineers Ltd | B | 58.96 | 57.50 | -2.48 |
Beekay Steel Indus | B | 595.75 | 581.00 | -2.48 |
Kamdhenu Ispat | B | 533.15 | 520.00 | -2.47 |
Shree Ganesh Remedie | B | 699.35 | 682.10 | -2.47 |
Mangalam Cement | B | 662.30 | 646.00 | -2.46 |
National Standard (I | B | 4,869.30 | 4,750.70 | -2.44 |
Manaksia Steels | B | 54.11 | 52.80 | -2.42 |
Bhagyanagar India Lt | B | 86.54 | 84.46 | -2.40 |
EIH Associated | B | 665.85 | 649.95 | -2.39 |
HT Media | B | 25.62 | 25.01 | -2.38 |
Music Broadcast | B | 16.85 | 16.45 | -2.37 |
Skipper Ltd. | B | 248.35 | 242.50 | -2.36 |
Credo Brands Marketi | B | 195.40 | 190.80 | -2.35 |
Ramky Infrastructure | B | 467.25 | 456.35 | -2.33 |
Kingfa Science & Tec | B | 1,822.50 | 1,780.00 | -2.33 |
Ashapuri Gold Ornam | B | 11.17 | 10.91 | -2.33 |
Dynacons Systems | B | 811.20 | 792.30 | -2.33 |
Entero Healthcare So | B | 1,041.65 | 1,017.60 | -2.31 |
Superhouse | B | 202.45 | 197.80 | -2.30 |
Lumax Inds. | B | 2,336.25 | 2,282.85 | -2.29 |
India Nippon Ele | B | 641.70 | 627.00 | -2.29 |
Tasty Dairy Speciali | B | 10.95 | 10.70 | -2.28 |
Bajel Projects | B | 189.60 | 185.30 | -2.27 |
PTC Industries | B | 8,011.25 | 7,829.35 | -2.27 |
Lokesh Machines | B | 319.85 | 312.60 | -2.27 |
Plastiblends Ind | B | 241.10 | 235.65 | -2.26 |
Bannari Amman Su | B | 2,373.10 | 2,319.55 | -2.26 |
Prozone Realty | B | 29.72 | 29.05 | -2.25 |
Nagarjuna Fertilizer | B | 10.29 | 10.06 | -2.24 |
Sukhjit Starch & | B | 472.15 | 461.60 | -2.23 |
India Shelter Financ | B | 544.90 | 532.80 | -2.22 |
Andhra Cement | B | 86.43 | 84.52 | -2.21 |
IRM Energy | B | 485.70 | 475.00 | -2.20 |
HPL Electric & Power | B | 308.75 | 302.00 | -2.19 |
Motisons Jewellers | B | 137.25 | 134.25 | -2.19 |
Deep Energy Resource | B | 183.05 | 179.10 | -2.16 |
Dynamic Cables | B | 387.25 | 378.90 | -2.16 |
Goa Carbons | B | 710.25 | 695.00 | -2.15 |
Allsec Technologies | B | 731.05 | 715.50 | -2.13 |
Transformers & Recti | B | 326.15 | 319.20 | -2.13 |
Avonmore Capital | B | 91.40 | 89.45 | -2.13 |
Transindia Real Esta | B | 45.59 | 44.63 | -2.11 |
Shilchar Technologie | B | 3,996.85 | 3,913.05 | -2.10 |
Kriti Nutrients | B | 93.80 | 91.85 | -2.08 |
The Hi-Tech Gears | B | 552.50 | 541.00 | -2.08 |
Kellton Tech Solutio | B | 100.95 | 98.85 | -2.08 |
Tanfac Inds. | B | 2,053.20 | 2,010.60 | -2.07 |
Peninsula Land L | B | 47.92 | 46.93 | -2.07 |
Heritage Foods | B | 324.90 | 318.20 | -2.06 |
B L Kashyap & Sons | B | 63.68 | 62.37 | -2.06 |
BF Utilities Ltd. | B | 725.15 | 710.20 | -2.06 |
Pritish Nandy Comm. | B | 56.93 | 55.76 | -2.06 |
Balmer Lawrie Invest | B | 599.30 | 587.00 | -2.05 |
MosChip Technologies | B | 95.38 | 93.43 | -2.04 |
BF Investment Ltd. | B | 530.90 | 520.05 | -2.04 |
Dhanlaxmi Bank | B | 44.81 | 43.90 | -2.03 |
Intrasoft Technologi | B | 123.50 | 121.00 | -2.02 |
JSW Holdings | B | 6,551.60 | 6,419.00 | -2.02 |
Kanani Industries Lt | B | 3.98 | 3.90 | -2.01 |
Ashima Ltd. | B | 19.45 | 19.06 | -2.01 |
Kolte-Patil Develope | B | 423.40 | 414.90 | -2.01 |
Netweb Technologies | B | 1,535.75 | 1,505.00 | -2.00 |
India Pesticides | B | 217.35 | 213.00 | -2.00 |
GRM Overseas | B | 123.10 | 120.65 | -1.99 |
RS Software (India) | B | 181.55 | 177.95 | -1.98 |
Ugar Sugar Works | B | 70.69 | 69.30 | -1.97 |
AXISCADES Technologi | B | 575.15 | 563.85 | -1.96 |
Senco Gold | B | 752.95 | 738.20 | -1.96 |
Guj. Leasing Fin | B | 10.21 | 10.01 | -1.96 |
Suryalakshmi Cot | B | 68.13 | 66.81 | -1.94 |
Jayshree Tea | B | 97.75 | 95.85 | -1.94 |
Udaipur Cement Works | B | 35.28 | 34.60 | -1.93 |
Vikas Lifecare | B | 5.22 | 5.12 | -1.92 |
Alpa Laboratories Lt | B | 87.98 | 86.30 | -1.91 |
Sagar Cements | B | 225.25 | 220.95 | -1.91 |
S H Kelkar & Company | B | 187.20 | 183.65 | -1.90 |
De Nora India Ltd. | B | 1,494.25 | 1,465.95 | -1.89 |
Puravankara | B | 193.00 | 189.35 | -1.89 |
Virinchi L | B | 33.25 | 32.62 | -1.89 |
GHCL Textiles | B | 78.17 | 76.69 | -1.89 |
Xelpmoc Design and T | B | 108.25 | 106.20 | -1.89 |
Zaggle Prepaid Ocean | B | 302.30 | 296.60 | -1.89 |
Gulshan Polyols Ltd. | B | 173.30 | 170.05 | -1.88 |
Ashapura Min. Lt | B | 335.05 | 328.75 | -1.88 |
Healthcare Global En | B | 342.95 | 336.55 | -1.87 |
Shaily Engineering P | B | 498.30 | 489.00 | -1.87 |
India Tourism De | B | 597.10 | 586.00 | -1.86 |
Modison L | B | 108.15 | 106.15 | -1.85 |
Vindhya Telelink | B | 2,122.35 | 2,083.00 | -1.85 |
Jyoti CNC Automation | B | 620.90 | 609.40 | -1.85 |
Sky Gold | B | 969.30 | 951.50 | -1.84 |
D-Link (India) | B | 280.25 | 275.15 | -1.82 |
Infomedia Press | B | 7.18 | 7.05 | -1.81 |
Bharat Wire Ropes Lt | B | 281.90 | 276.80 | -1.81 |
Niraj Cement Structu | B | 38.09 | 37.40 | -1.81 |
Indian Renewable | B | 133.10 | 130.70 | -1.80 |
GPT Healthcare | B | 167.25 | 164.25 | -1.79 |
Aarvee Denims an | B | 24.60 | 24.16 | -1.79 |
Accelya Solutions In | B | 1,678.50 | 1,648.50 | -1.79 |
VLS Finance L | B | 242.45 | 238.10 | -1.79 |
Signatureglobal (Ind | B | 1,251.55 | 1,229.20 | -1.79 |
Gujarat Apollo Indus | B | 239.25 | 235.00 | -1.78 |
Innova Captab | B | 476.95 | 468.50 | -1.77 |
Trigyn Technolog | B | 101.80 | 100.00 | -1.77 |
Aries Agro Ltd. | B | 252.50 | 248.05 | -1.76 |
Rico Auto Inds. | B | 130.85 | 128.55 | -1.76 |
Azad Engineering | B | 1,231.70 | 1,210.00 | -1.76 |
Nath Bio-Genes | B | 182.20 | 179.00 | -1.76 |
RPG Life Sciences | B | 1,527.55 | 1,500.85 | -1.75 |
NGL Fine-Chem Li | B | 2,078.15 | 2,041.80 | -1.75 |
Hind Rectifiers | B | 570.40 | 560.50 | -1.74 |
JSW Infrastructure | B | 247.05 | 242.75 | -1.74 |
Gufic BioSciences Lt | B | 298.20 | 293.00 | -1.74 |
Honasa Consumer | B | 379.80 | 373.20 | -1.74 |
UFO Moviez India Ltd | B | 127.30 | 125.10 | -1.73 |
Orissa Bengal Carrie | B | 53.73 | 52.80 | -1.73 |
GNA Axles | B | 398.90 | 392.00 | -1.73 |
Foods & Inns | B | 132.90 | 130.60 | -1.73 |
Umang Dairies Ltd. | B | 79.90 | 78.55 | -1.69 |
Inventure Growth & S | B | 2.36 | 2.32 | -1.69 |
Anjani Portland | B | 181.65 | 178.60 | -1.68 |
Aurum Proptech | B | 136.45 | 134.20 | -1.65 |
Surya Roshni Ltd | B | 501.65 | 493.35 | -1.65 |
Ramco Industries | B | 207.45 | 204.05 | -1.64 |
Zuari Agro Chemicals | B | 173.65 | 170.80 | -1.64 |
Kirloskar Elect | B | 107.40 | 105.65 | -1.63 |
Yatra Online | B | 144.80 | 142.45 | -1.62 |
Andrew Yule & Co | B | 36.36 | 35.77 | -1.62 |
IFB Industries | B | 1,344.05 | 1,322.25 | -1.62 |
BEML Land Assets | B | 225.25 | 221.60 | -1.62 |
Add-Shop E-Retail | B | 23.57 | 23.19 | -1.61 |
Geojit Financial | B | 64.57 | 63.53 | -1.61 |
Ganesh Housing | B | 705.40 | 694.05 | -1.61 |
Suraj Estate Develop | B | 281.50 | 277.00 | -1.60 |
Punjab Chemicals and | B | 980.20 | 964.50 | -1.60 |
Vikas Ecotech L | B | 3.75 | 3.69 | -1.60 |
eMudhra | B | 601.40 | 591.80 | -1.60 |
MTNL | B | 33.95 | 33.41 | -1.59 |
Atul Auto Ltd | B | 501.40 | 493.45 | -1.59 |
Kriti Industries | B | 135.15 | 133.00 | -1.59 |
Pasupati Acrylon | B | 38.61 | 38.00 | -1.58 |
Hariom Pipe Industri | B | 479.00 | 471.45 | -1.58 |
Ajmera Realty & Infr | B | 700.60 | 689.60 | -1.57 |
Praveg L | B | 926.55 | 912.00 | -1.57 |
Jindal Poly Films | B | 531.50 | 523.15 | -1.57 |
Cyient DLM | B | 682.60 | 671.95 | -1.56 |
OMDC | B | 5,966.35 | 5,873.00 | -1.56 |
Inox Green Energy Se | B | 122.40 | 120.50 | -1.55 |
Apeejay Surrendra Pa | B | 187.15 | 184.25 | -1.55 |
Orient Paper | B | 42.86 | 42.20 | -1.54 |
Salasar Techno Engin | B | 22.29 | 21.95 | -1.53 |
Windlas Biotech | B | 521.00 | 513.05 | -1.53 |
Centum Electronics L | B | 1,684.15 | 1,658.40 | -1.53 |
NIIT Learning System | B | 470.75 | 463.60 | -1.52 |
Universus Photo Imag | B | 362.60 | 357.10 | -1.52 |
Patel Integrated Log | B | 21.01 | 20.69 | -1.52 |
Nitin Spinners | B | 335.85 | 330.75 | -1.52 |
EKI Energy Services | B | 341.95 | 336.80 | -1.51 |
Nahar Capital & Fina | B | 286.00 | 281.70 | -1.50 |
Landmark Cars | B | 723.10 | 712.30 | -1.49 |
AVT Natural Prod | B | 84.30 | 83.05 | -1.48 |
Mindteck (India) | B | 180.25 | 177.60 | -1.47 |
Balmer Lawrie & | B | 217.50 | 214.30 | -1.47 |
SEPC Ltd | B | 16.40 | 16.16 | -1.46 |
Sarthak Metals | B | 219.20 | 216.00 | -1.46 |
Artemis Medicare | B | 161.85 | 159.50 | -1.45 |
Sigachi Industries | B | 58.85 | 58.00 | -1.44 |
Arvind SmartSpaces | B | 571.75 | 563.50 | -1.44 |
Indo Borax | B | 156.05 | 153.80 | -1.44 |
Ambika Cotton Mi | B | 1,527.25 | 1,505.40 | -1.43 |
Samhi Hotels | B | 209.60 | 206.65 | -1.41 |
Pil Italica Lifestyl | B | 12.07 | 11.90 | -1.41 |
Prataap Snacks | B | 986.15 | 972.25 | -1.41 |
Visaka Indus. | B | 110.25 | 108.70 | -1.41 |
Global Surfaces | B | 232.20 | 228.95 | -1.40 |
Zee Media Corp | B | 10.83 | 10.68 | -1.39 |
RO Jewels | B | 3.61 | 3.56 | -1.39 |
India Motor Part | B | 981.65 | 968.00 | -1.39 |
Tarmat L | B | 88.30 | 87.10 | -1.36 |
PTC India Financial | B | 33.71 | 33.25 | -1.36 |
Indbank Merchant | B | 42.64 | 42.06 | -1.36 |
Dodla Dairy | B | 842.90 | 831.45 | -1.36 |
Indian Metal & F | B | 567.15 | 559.45 | -1.36 |
Andhra Paper | B | 503.45 | 496.65 | -1.35 |
Mangalam Organics | B | 315.25 | 311.00 | -1.35 |
DCM Shriram In | B | 177.35 | 174.95 | -1.35 |
Karur Vysya Bank | B | 176.45 | 174.10 | -1.33 |
Advanced Enzyme Tech | B | 357.55 | 352.80 | -1.33 |
Den Networks Ltd. | B | 50.52 | 49.85 | -1.33 |
Ruby Mills | B | 191.85 | 189.30 | -1.33 |
Megastar Foods | B | 289.85 | 286.00 | -1.33 |
Redtape L | B | 594.65 | 586.85 | -1.31 |
Avantel Ltd. | B | 103.30 | 101.95 | -1.31 |
Ambica Agarbathi | B | 28.28 | 27.91 | -1.31 |
Mitsu Chem Plast | B | 164.15 | 162.00 | -1.31 |
Vishal Fabrics Ltd. | B | 20.01 | 19.75 | -1.30 |
Concord Biotech Ltd. | B | 1,469.50 | 1,450.55 | -1.29 |
Gandhi Special | B | 720.80 | 711.55 | -1.28 |
Suratwwala Business | B | 810.95 | 800.55 | -1.28 |
Lancer Container Lin | B | 66.21 | 65.37 | -1.27 |
Captain Pipes Ltd. | B | 15.74 | 15.54 | -1.27 |
Ksolves India | B | 1,193.25 | 1,178.10 | -1.27 |
Darshan Orna | B | 3.97 | 3.92 | -1.26 |
Khaitan Chemical | B | 69.24 | 68.37 | -1.26 |
Savita Oil Tech | B | 403.60 | 398.55 | -1.25 |
Coral India Finance | B | 41.53 | 41.01 | -1.25 |
BCL Industries | B | 57.42 | 56.70 | -1.25 |
Automotive Axles | B | 1,899.10 | 1,875.60 | -1.24 |
Siyaram Silk | B | 460.70 | 455.00 | -1.24 |
BLS E-Services | B | 316.75 | 312.85 | -1.23 |
Shreyas Shipping & L | B | 248.10 | 245.05 | -1.23 |
STL Global Ltd. | B | 15.39 | 15.20 | -1.23 |
Prakash Pipes | B | 361.80 | 357.40 | -1.22 |
Zodiac Clothing | B | 111.65 | 110.30 | -1.21 |
Shiva Mills | B | 87.66 | 86.60 | -1.21 |
Federal-Mogul Goetze | B | 342.10 | 337.95 | -1.21 |
Guj. Industries | B | 161.90 | 159.95 | -1.20 |
Aditya Birla Money L | B | 101.20 | 100.00 | -1.19 |
Madras Fertilize | B | 84.25 | 83.25 | -1.19 |
Taj GVK Hotels & Res | B | 324.80 | 320.95 | -1.19 |
Mirza International | B | 46.25 | 45.70 | -1.19 |
Shriram Properties | B | 107.20 | 105.95 | -1.17 |
Mangalore Chem. | B | 102.70 | 101.50 | -1.17 |
5Paisa Capital | B | 513.20 | 507.20 | -1.17 |
Sadhana Nitro | B | 68.98 | 68.18 | -1.16 |
Sakthi Sugars | B | 31.15 | 30.79 | -1.16 |
R Systems Internat. | B | 447.60 | 442.45 | -1.15 |
Nelco Ltd | B | 708.95 | 700.85 | -1.14 |
Shree Rama Newsprint | B | 15.94 | 15.76 | -1.13 |
S Chand & Company | B | 251.60 | 248.75 | -1.13 |
Kamdhenu Ventures | B | 172.75 | 170.80 | -1.13 |
Rushil Decor Ltd. | B | 300.40 | 297.05 | -1.12 |
Renaissance Global | B | 107.05 | 105.85 | -1.12 |
Sarda Energy & Miner | B | 200.20 | 197.95 | -1.12 |
Allcargo Terminals | B | 54.72 | 54.11 | -1.11 |
BGR Energy Systems | B | 40.40 | 39.95 | -1.11 |
Munjal Auto Industr. | B | 76.43 | 75.58 | -1.11 |
Shankara Building Pr | B | 654.00 | 646.75 | -1.11 |
Gopal Snacks | B | 367.35 | 363.30 | -1.10 |
Pearl Polymers | B | 30.84 | 30.50 | -1.10 |
Banco Products | B | 599.90 | 593.35 | -1.09 |
Hathway Cable & Data | B | 20.11 | 19.89 | -1.09 |
Sigma Solve | B | 389.60 | 385.40 | -1.08 |
Vishwaraj Sugar Ind | B | 15.73 | 15.56 | -1.08 |
Coffee Day Enterpris | B | 51.78 | 51.22 | -1.08 |
Allied Digital Servi | B | 136.05 | 134.60 | -1.07 |
Johnson Controls-Hit | B | 1,014.90 | 1,004.00 | -1.07 |
Alembic Ltd. | B | 81.13 | 80.26 | -1.07 |
Fino Payments Bank | B | 286.45 | 283.40 | -1.06 |
KBC Global | B | 1.91 | 1.89 | -1.05 |
Manorama Industries | B | 327.50 | 324.05 | -1.05 |
Antony Waste Handlin | B | 472.20 | 467.25 | -1.05 |
Ultramarine Pig. | B | 339.60 | 336.05 | -1.05 |
Oriental Hotels | B | 116.80 | 115.60 | -1.03 |
Elin Electronics | B | 141.45 | 140.00 | -1.03 |
Yatharth Hospital | B | 408.70 | 404.55 | -1.02 |
TVS Electronics | B | 265.70 | 263.00 | -1.02 |
Autoline Industries | B | 123.05 | 121.80 | -1.02 |
Onward Technolog | B | 434.85 | 430.45 | -1.01 |
Tide Water Oil | B | 1,441.75 | 1,427.25 | -1.01 |
Oswal Agro Mills | B | 37.95 | 37.57 | -1.00 |
Mayur Uniquoters | B | 491.90 | 487.00 | -1.00 |
Albert David Ltd | B | 1,104.20 | 1,093.15 | -1.00 |
GeeCee Ventures | B | 254.35 | 251.80 | -1.00 |
TPL Plastech Ltd. | B | 56.19 | 55.63 | -1.00 |
DCM Ltd. | B | 75.20 | 74.45 | -1.00 |
Vardhman Special St | B | 195.95 | 194.00 | -1.00 |
Take Solutions Ltd. | B | 21.31 | 21.10 | -0.99 |
OnMobile Global Ltd. | B | 64.48 | 63.84 | -0.99 |
GSS Infotech | B | 131.30 | 130.00 | -0.99 |
Inox India | B | 1,160.10 | 1,148.75 | -0.98 |
Mangalam Seeds | B | 286.80 | 284.00 | -0.98 |
RSWM Ltd. | B | 184.35 | 182.55 | -0.98 |
Wendt (India) | B | 10,774.40 | 10,670.00 | -0.97 |
SG Finserve | B | 421.65 | 417.60 | -0.96 |
Shree Digvijay | B | 98.75 | 97.80 | -0.96 |
Panama Petrochem | B | 323.10 | 320.00 | -0.96 |
Jindal Photo | B | 560.40 | 555.00 | -0.96 |
Delphi World Money | B | 241.30 | 239.00 | -0.95 |
Kranti Industries | B | 76.11 | 75.40 | -0.93 |
DCM Nouvelle | B | 200.00 | 198.15 | -0.93 |
Nahar Indust.Ent | B | 118.10 | 117.00 | -0.93 |
T Nadu Newsprint | B | 251.40 | 249.05 | -0.93 |
Nintec Systems Ltd. | B | 478.30 | 473.85 | -0.93 |
Manali Petrochem | B | 60.05 | 59.50 | -0.92 |
Medico Remedies | B | 77.71 | 77.00 | -0.91 |
Agarwal Industrial C | B | 806.00 | 798.65 | -0.91 |
Deccan Health Care | B | 29.51 | 29.24 | -0.91 |
Monarch Networth Cap | B | 532.95 | 528.15 | -0.90 |
NDTV | B | 214.10 | 212.20 | -0.89 |
Kaya L | B | 317.35 | 314.55 | -0.88 |
GOCL Corporation | B | 407.80 | 404.25 | -0.87 |
Universal Autofoundr | B | 169.55 | 168.10 | -0.86 |
India Glycols | B | 783.05 | 776.30 | -0.86 |
Kitex Garments | B | 192.15 | 190.50 | -0.86 |
Avalon Technologies | B | 484.35 | 480.25 | -0.85 |
Deep Polymers | B | 100.25 | 99.40 | -0.85 |
Pyramid Technoplast | B | 146.65 | 145.40 | -0.85 |
LGB Forge Ltd. | B | 9.54 | 9.46 | -0.84 |
Pitti Engineering | B | 721.05 | 715.00 | -0.84 |
Munjal Showa Ltd | B | 155.05 | 153.75 | -0.84 |
Pakka | B | 281.35 | 279.00 | -0.84 |
DB Corp | B | 252.10 | 250.00 | -0.83 |
Advani Hotels | B | 162.95 | 161.60 | -0.83 |
UR Sugar Industries | B | 15.63 | 15.50 | -0.83 |
Tasty Bite | B | 12,491.80 | 12,389.00 | -0.82 |
Muthoot Microfin | B | 204.35 | 202.70 | -0.81 |
Cheviot Co Ltd | B | 1,275.30 | 1,265.00 | -0.81 |
Mahindra EPC Irrigat | B | 122.90 | 121.90 | -0.81 |
Alicon Castalloy | B | 813.25 | 806.65 | -0.81 |
Oswal Green Tech | B | 29.88 | 29.64 | -0.80 |
Lloyds Enterprises | B | 28.73 | 28.50 | -0.80 |
Venky's (India) Ltd. | B | 1,613.90 | 1,601.00 | -0.80 |
Sutlej Textiles & In | B | 53.13 | 52.71 | -0.79 |
Sanghi Industrie | B | 88.50 | 87.80 | -0.79 |
Arihant Capital | B | 52.71 | 52.30 | -0.78 |
Garware Hi-Tech Film | B | 1,696.90 | 1,683.70 | -0.78 |
Valiant Organics | B | 410.10 | 406.95 | -0.77 |
Tarsons Products | B | 410.15 | 407.00 | -0.77 |
Rama Phosphates | B | 175.30 | 173.95 | -0.77 |
Simbhaoli Sugars | B | 27.31 | 27.10 | -0.77 |
Texmo Pipes & Produc | B | 79.76 | 79.15 | -0.76 |
Optiemus Infracom | B | 269.95 | 267.95 | -0.74 |
Hampton Sky Realty | B | 39.04 | 38.75 | -0.74 |
Ethos Ltd. | B | 2,553.45 | 2,534.75 | -0.73 |
Garment Mantra Life | B | 6.89 | 6.84 | -0.73 |
Punj. & Sind Ban | B | 57.56 | 57.14 | -0.73 |
Filatex India | B | 59.69 | 59.26 | -0.72 |
Ramco Systems Lt | B | 279.15 | 277.15 | -0.72 |
Shanthi Gears | B | 499.55 | 496.00 | -0.71 |
Valiant Laboratories | B | 146.95 | 145.90 | -0.71 |
Oricon Enterprises L | B | 33.95 | 33.71 | -0.71 |
Man Industries I | B | 354.65 | 352.20 | -0.69 |
Galactico Corporate | B | 4.36 | 4.33 | -0.69 |
SPIC | B | 72.80 | 72.30 | -0.69 |
Kanoria Chemical | B | 109.60 | 108.85 | -0.68 |
Uravi T & Wedge Lamp | B | 301.05 | 299.00 | -0.68 |
PPAP Automotive | B | 184.40 | 183.15 | -0.68 |
Precision Wires | B | 118.10 | 117.30 | -0.68 |
NACL Industries L | B | 59.05 | 58.65 | -0.68 |
Centrum Capital | B | 31.32 | 31.11 | -0.67 |
Genus Paper & Boards | B | 19.32 | 19.19 | -0.67 |
Shree Pushkar Chemic | B | 167.50 | 166.40 | -0.66 |
Uttam Sugar Mills | B | 330.85 | 328.65 | -0.66 |
Syncom Formul. | B | 12.08 | 12.00 | -0.66 |
3i Infotech | B | 40.96 | 40.70 | -0.63 |
Orient Bell | B | 316.95 | 314.95 | -0.63 |
Max Estates | B | 254.75 | 253.15 | -0.63 |
Vishnu Prakash R Pun | B | 165.95 | 164.90 | -0.63 |
Nuvama Wealth Manage | B | 4,136.50 | 4,110.95 | -0.62 |
Goodyear India | B | 1,183.30 | 1,176.00 | -0.62 |
AYM Syntex | B | 90.46 | 89.90 | -0.62 |
Media Matrix Worldwi | B | 16.15 | 16.05 | -0.62 |
WPIL Ltd. | B | 3,104.10 | 3,085.15 | -0.61 |
Dhampur Bio Organics | B | 123.05 | 122.30 | -0.61 |
Asahi Songwon Colors | B | 318.85 | 316.90 | -0.61 |
Ester India | B | 90.30 | 89.75 | -0.61 |
Nelcast Ltd. | B | 131.70 | 130.90 | -0.61 |
Medicamen Biotec | B | 402.40 | 400.00 | -0.60 |
Heads UP Ventures | B | 13.43 | 13.35 | -0.60 |
Magnum Ventures Ltd. | B | 46.74 | 46.46 | -0.60 |
Disa India Ltd. | B | 13,480.00 | 13,401.00 | -0.59 |
Orbit Exports Li | B | 151.90 | 151.00 | -0.59 |
Ddev Plastiks Indust | B | 185.10 | 184.00 | -0.59 |
Medi Assist Healthca | B | 459.60 | 456.95 | -0.58 |
DCW Ltd. | B | 50.23 | 49.94 | -0.58 |
Kanpur Plasti. | B | 102.65 | 102.05 | -0.58 |
Flair Writing Indust | B | 261.80 | 260.30 | -0.57 |
Kalyani Investment | B | 3,578.05 | 3,557.65 | -0.57 |
Jindal Poly Investme | B | 668.05 | 664.25 | -0.57 |
Himatsingka Seid | B | 122.85 | 122.15 | -0.57 |
Indian Terrain Fashi | B | 75.85 | 75.42 | -0.57 |
Linc L | B | 520.45 | 517.60 | -0.55 |
Zim Laboratories | B | 99.75 | 99.20 | -0.55 |
A-1 Acid | B | 347.10 | 345.20 | -0.55 |
IKIO Lighting | B | 298.25 | 296.65 | -0.54 |
Likhitha Infrastruct | B | 252.95 | 251.60 | -0.53 |
Krebs Biochemicals & | B | 66.31 | 65.96 | -0.53 |
Thyrocare Tech. | B | 631.15 | 627.80 | -0.53 |
Tamilnadu Petroprod | B | 81.22 | 80.80 | -0.52 |
Chemcrux Enterprises | B | 271.40 | 270.00 | -0.52 |
GE Power India | B | 249.85 | 248.55 | -0.52 |
Fiberweb (India) | B | 32.48 | 32.31 | -0.52 |
Ruchira Papers Ltd. | B | 118.10 | 117.50 | -0.51 |
Atam Valves | B | 184.60 | 183.65 | -0.51 |
Vidhi Specialty Food | B | 440.75 | 438.55 | -0.50 |
Kabra Extrusion | B | 321.10 | 319.50 | -0.50 |
Harsha Engineers Int | B | 389.80 | 387.85 | -0.50 |
Bhansali Engg.Po | B | 87.33 | 86.90 | -0.49 |
Nilkamal Ltd. | B | 1,859.05 | 1,850.00 | -0.49 |
Gokul Agro Resources | B | 104.65 | 104.15 | -0.48 |
Bharat Gears | B | 104.25 | 103.75 | -0.48 |
Hind. Motor | B | 16.98 | 16.90 | -0.47 |
Primo Chemicals | B | 38.68 | 38.50 | -0.47 |
KM Sugar Mills | B | 29.68 | 29.54 | -0.47 |
M K Proteins | B | 13.06 | 13.00 | -0.46 |
Shalby | B | 230.70 | 229.65 | -0.46 |
Maan Aluminium Ltd. | B | 142.50 | 141.85 | -0.46 |
Mangalam Drugs | B | 100.35 | 99.90 | -0.45 |
Orient Press Ltd | B | 85.07 | 84.69 | -0.45 |
Mawana Sugars Ltd. | B | 86.72 | 86.33 | -0.45 |
Kirloskar Industries | B | 4,040.00 | 4,022.15 | -0.44 |
Aksh Optifibre | B | 8.99 | 8.95 | -0.44 |
GTPL Hathway | B | 162.75 | 162.05 | -0.43 |
Ashiana Housing | B | 275.50 | 274.35 | -0.42 |
Sasken Technologies | B | 1,481.10 | 1,475.00 | -0.41 |
SBFC Finance | B | 79.77 | 79.44 | -0.41 |
Liberty Shoes Li | B | 261.15 | 260.10 | -0.40 |
SJS Enterprises | B | 601.80 | 599.40 | -0.40 |
Aeroflex Industries | B | 128.05 | 127.55 | -0.39 |
Mankind Pharma | B | 2,145.35 | 2,137.00 | -0.39 |
Universal Cables | B | 396.50 | 395.00 | -0.38 |
Hardwyn India | B | 34.82 | 34.69 | -0.37 |
Oriental Carbon | B | 707.85 | 705.20 | -0.37 |
DCX Systems | B | 280.95 | 279.95 | -0.36 |
Dynamatic Techno | B | 6,774.05 | 6,749.95 | -0.36 |
Bajaj Healthcare | B | 304.30 | 303.20 | -0.36 |
Arman Financial Serv | B | 1,862.25 | 1,855.50 | -0.36 |
Tata Technologies | B | 1,047.45 | 1,043.70 | -0.36 |
Mold-Tek Technologi. | B | 188.15 | 187.50 | -0.35 |
Sree Rayalaseema Hi- | B | 491.70 | 490.00 | -0.35 |
Seshasayee Paper | B | 312.55 | 311.50 | -0.34 |
ASK Automotive | B | 251.85 | 251.00 | -0.34 |
Aarti Surfactants | B | 582.95 | 581.00 | -0.33 |
Chemcon Speciality | B | 256.90 | 256.05 | -0.33 |
CSL Finance | B | 404.20 | 402.85 | -0.33 |
Jana Small Finance B | B | 389.05 | 387.80 | -0.32 |
Dolat Algotech | B | 69.82 | 69.60 | -0.32 |
SKM Egg Produc | B | 233.70 | 232.95 | -0.32 |
Jayaswal Neco Indust | B | 47.90 | 47.75 | -0.31 |
Heranba Industries L | B | 307.20 | 306.25 | -0.31 |
Moneyboxx Finance | B | 244.20 | 243.45 | -0.31 |
Capacit'e Infraproje | B | 248.60 | 247.85 | -0.30 |
Hemisphere Propertie | B | 190.35 | 189.80 | -0.29 |
Blue Jet Healthcare | B | 360.95 | 359.95 | -0.28 |
PSP Projects | B | 612.70 | 611.00 | -0.28 |
Maithan Alloys Ltd. | B | 972.90 | 970.20 | -0.28 |
GlobalSpace Techno | B | 18.35 | 18.30 | -0.27 |
ADF Foods Ltd. | B | 188.60 | 188.10 | -0.27 |
Chaman Lal Setia | B | 203.30 | 202.75 | -0.27 |
DIC India | B | 429.05 | 427.95 | -0.26 |
Paushak Ltd. | B | 4,792.35 | 4,780.00 | -0.26 |
Utkarsh Small Financ | B | 49.33 | 49.20 | -0.26 |
ideaForge Technology | B | 708.75 | 707.00 | -0.25 |
Oriental Aromatics | B | 324.65 | 323.85 | -0.25 |
Speciality Restauran | B | 180.65 | 180.20 | -0.25 |
TCPL Packaging | B | 2,248.80 | 2,243.35 | -0.24 |
JTEKT India | B | 148.85 | 148.50 | -0.24 |
Dhunseri Ventures | B | 329.15 | 328.40 | -0.23 |
Veeram Securities | B | 8.76 | 8.74 | -0.23 |
VIP Clothing | B | 35.88 | 35.80 | -0.22 |
Subros Ltd. | B | 512.35 | 511.20 | -0.22 |
Dynemic Products | B | 291.60 | 290.95 | -0.22 |
Exxaro Tiles | B | 93.10 | 92.90 | -0.21 |
Protean eGov Techno | B | 1,085.40 | 1,083.20 | -0.20 |
Nahar Spg Mills | B | 275.90 | 275.35 | -0.20 |
SPL Industries L | B | 57.36 | 57.25 | -0.19 |
Parag Milk Foods | B | 196.95 | 196.60 | -0.18 |
Wheels India Ltd. | B | 579.55 | 578.50 | -0.18 |
UCAL L | B | 140.70 | 140.45 | -0.18 |
SecUR Credentials | B | 18.18 | 18.15 | -0.17 |
Supriya Lifescience | B | 326.75 | 326.20 | -0.17 |
Asian Hotels (East) | B | 143.65 | 143.40 | -0.17 |
Century Enka | B | 405.70 | 405.00 | -0.17 |
Mohit Industries | B | 19.28 | 19.25 | -0.16 |
Sharda Motor Ind | B | 1,203.00 | 1,201.15 | -0.15 |
Dhunseri Tea & Indus | B | 195.40 | 195.10 | -0.15 |
Elantas Beck India L | B | 8,187.50 | 8,175.00 | -0.15 |
GRP L | B | 5,979.00 | 5,970.10 | -0.15 |
Venus Remedies L | B | 325.45 | 325.00 | -0.14 |
HMA Agro Industries | B | 51.42 | 51.35 | -0.14 |
Deccan Cements | B | 552.80 | 552.00 | -0.14 |
Dolfin Rubbers | B | 140.75 | 140.55 | -0.14 |
Emami Paper Mill | B | 116.00 | 115.85 | -0.13 |
Anand Rayons | B | 39.75 | 39.70 | -0.13 |
M M Forgings Ltd. | B | 888.70 | 887.65 | -0.12 |
S M Gold | B | 17.73 | 17.71 | -0.11 |
Rane Holdings Ltd. | B | 1,069.70 | 1,068.60 | -0.10 |
MPS Ltd. | B | 1,542.55 | 1,541.00 | -0.10 |
GIC Housing Fi | B | 190.85 | 190.65 | -0.10 |
Smartlink Holdings | B | 173.45 | 173.30 | -0.09 |
IIFL Securities | B | 112.20 | 112.10 | -0.09 |
Amrutanjan Health Ca | B | 602.55 | 602.00 | -0.09 |
Bannari Amman Spinni | B | 38.88 | 38.85 | -0.08 |
TV Today Network Ltd | B | 215.05 | 214.90 | -0.07 |
Apex Frozen Foods | B | 200.60 | 200.45 | -0.07 |
Spencers Retail | B | 88.60 | 88.55 | -0.06 |
R R Kabel | B | 1,400.90 | 1,400.00 | -0.06 |
Morarjee Textiles Li | B | 19.60 | 19.59 | -0.05 |
Control Print Ltd. | B | 900.70 | 900.25 | -0.05 |
Hester Biosciences L | B | 1,324.95 | 1,324.40 | -0.04 |
The Investment Trust | B | 124.05 | 124.00 | -0.04 |
Nalwa Sons Investmen | B | 3,182.80 | 3,181.60 | -0.04 |
Styrenix Performance | B | 1,359.30 | 1,358.80 | -0.04 |
Race Eco Chain | B | 337.15 | 337.00 | -0.04 |
Tainwala Chem. | B | 124.15 | 124.10 | -0.04 |
SIL Investments Ltd. | B | 480.60 | 480.45 | -0.03 |
Shiva Texyarn Ltd. | B | 144.00 | 143.95 | -0.03 |
Matrimony.com | B | 510.05 | 509.95 | -0.02 |
Vidli Restaurants Lt | B | 65.00 | 64.99 | -0.02 |
Ador Welding Ltd. | B | 1,358.25 | 1,358.05 | -0.01 |