rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Visagar Polytex Ltd. B 2.80 2.28 -18.57
Welspun India B 65.85 59.30 -9.95
Blue Blends (I) B 70.20 65.15 -7.19
Bil Energy Systems L B 0.99 0.93 -6.06
Himadri Speciality B 36.35 34.15 -6.05
Nava Bharat Ventures B 254.50 239.35 -5.95
Shyam Century Ferro B 7.50 7.10 -5.33
PAE B 11.70 11.08 -5.30
Usha Martin Ltd. B 14.95 14.20 -5.02
Jai Balaji Industrie B 11.40 10.83 -5.00
GSB Finance Lt B 7.87 7.48 -4.96
HOV Services Ltd. B 120.40 114.45 -4.94
Fine Line Circu. B 12.78 12.15 -4.93
Cybertech System B 86.55 82.30 -4.91
Premier Polyfilm B 29.00 27.60 -4.83
STI India Limi B 9.50 9.05 -4.74
Todays Writing Inst B 2.77 2.64 -4.69
Shrenuj & Co B 2.38 2.27 -4.62
Rana Sugars B 10.95 10.45 -4.57
Alps Industries B 5.36 5.12 -4.48
J Kumar Infraproject B 153.65 147.10 -4.26
LGB Forge Ltd. B 5.90 5.65 -4.24
Bang Overseas Ltd. B 24.00 23.00 -4.17
Lycos Internet B 11.11 10.66 -4.05
Mohit Industries B 53.05 50.90 -4.05
Infomedia Press B 4.70 4.51 -4.04
Kaya L B 743.75 714.10 -3.99
Greenlam Industries B 719.95 692.00 -3.88
Ugar Sugar Works B 39.95 38.40 -3.88
Vijay Shanthi Bu B 10.30 9.90 -3.88
SKIL Infrastructure B 22.25 21.40 -3.82
Pearl Polymers B 18.80 18.10 -3.72
Somi Conveyor Beltin B 45.70 44.00 -3.72
Mawana Sugars Ltd. B 46.10 44.40 -3.69
Euro Multivision Ltd B 1.90 1.83 -3.68
SundaramBrakeLining B 405.80 391.20 -3.60
Asian Hotels (East) B 196.00 189.00 -3.57
Lanco Infratech Ltd. B 4.54 4.38 -3.52
Surana Ind.Ltd B 5.41 5.22 -3.51
Proseed India B 1.45 1.40 -3.45
Ganesha Ecosphere B 212.85 205.50 -3.45
Kaushalya Infrastruc B 5.50 5.31 -3.45
India Motor Part B 850.25 821.00 -3.44
Crest Ventures B 71.45 69.00 -3.43
Sterling Tools L B 730.05 705.00 -3.43
BAG Films & Media B 5.00 4.83 -3.40
Gallantt Metal B 42.90 41.45 -3.38
Gokul Refoils & Solv B 13.97 13.50 -3.36
Eurotex Inds. B 27.00 26.10 -3.33
Bannari Amman Spinni B 310.10 300.00 -3.26
Jai Corp Ltd. B 77.50 75.00 -3.23
ARSS Infrastructure B 82.50 79.85 -3.21
Tarapur Transformers B 5.68 5.50 -3.17
Hatsun Agro Prod B 337.50 326.90 -3.14
Sujana Universal Ind B 1.60 1.55 -3.13
ICSA-India Ltd. B 2.90 2.81 -3.10
Emco Ltd. B 30.80 29.85 -3.08
Rohit Ferro-Tech B 4.54 4.40 -3.08
Kesar Terminals & In B 259.95 252.00 -3.06
Nahar Indust.Ent B 104.00 100.85 -3.03
Maan Aluminium Ltd. B 39.60 38.40 -3.03
SAL Steel B 2.99 2.90 -3.01
Gillette India Ltd. B 4,681.40 4,547.80 -2.85
Almondz Global Secur B 11.32 11.00 -2.83
Nahar Capital & Fina B 85.00 82.60 -2.82
Viceroy Hotels L B 19.80 19.25 -2.78
Parrys Sugar Ind B 41.65 40.50 -2.76
Eon Electric B 61.70 60.00 -2.76
Som Distilleries B 158.35 154.00 -2.75
Prakash Steelage Ltd B 1.49 1.45 -2.68
Trigyn Technolog B 109.40 106.50 -2.65
Inox Leisure B 265.25 258.30 -2.62
JBM Auto B 194.90 189.80 -2.62
Ginni Filaments B 23.00 22.40 -2.61
Ashima Ltd. B 17.30 16.85 -2.60
Easun Reyrolle L B 32.85 32.00 -2.59
Magma Fincorp Ltd. B 102.95 100.35 -2.53
Taj GVK Hotels & Res B 152.35 148.50 -2.53
8K Miles Software B 2,164.00 2,109.65 -2.51
Microsec Financial S B 60.50 59.00 -2.48
Subros Ltd. B 102.90 100.35 -2.48
Pudumjee Paper Produ B 14.15 13.80 -2.47
ISMT Ltd. B 10.33 10.08 -2.42
Genus Paper & Boards B 4.15 4.05 -2.41
Jubilant Industries B 233.10 227.50 -2.40
Pennar Engineered Bu B 180.40 176.10 -2.38
Flexituff Internatio B 203.90 199.05 -2.38
KDDL Ltd. B 253.85 247.95 -2.32
PSL Ltd. B 6.47 6.32 -2.32
JVL Agro Industries B 19.45 19.00 -2.31
Castex Technologies B 11.48 11.23 -2.18
Gyscoal Alloys Ltd. B 71.55 70.00 -2.17
Ducon Infratech B 13.85 13.55 -2.17
Pokarna Ltd. B 746.10 730.00 -2.16
Titagarh Wagons Ltd. B 111.40 109.00 -2.15
DQ Entertainment (In B 23.30 22.80 -2.15
Ravi Kumar Distiller B 9.30 9.10 -2.15
Sharon Bio-Medicine B 9.81 9.60 -2.14
Dynamatic Techno B 2,975.20 2,912.00 -2.12
Astec Lifesciences L B 424.95 415.95 -2.12
Prakash Constrowell B 11.33 11.09 -2.12
Sanwaria Agro Oi B 6.17 6.04 -2.11
Rane Holdings Ltd. B 664.00 650.15 -2.09
Compucom Softwr B 11.05 10.82 -2.08
Transwarranty Financ B 9.20 9.01 -2.07
Punj. & Sind Ban B 53.40 52.30 -2.06
Prabhat Dairy B 85.25 83.50 -2.05
Goldstone Infratech B 22.25 21.80 -2.02
Kamat Hotels (In B 35.05 34.35 -2.00
Surana Telecom and P B 5.05 4.95 -1.98
Balaji Amines Li B 295.80 290.00 -1.96
InterGlobe Aviation B 895.95 878.50 -1.95
KCP Sugar & In B 36.00 35.30 -1.94
Adi Finechem B 388.80 381.30 -1.93
Sangam India Ltd B 278.50 273.15 -1.92
Gujarat Gas B 662.30 649.60 -1.92
Nath Bio-Genes B 108.15 106.10 -1.90
Sudarshan Chem. B 392.60 385.20 -1.88
Kewal Kiran Clothing B 1,860.00 1,825.00 -1.88
Albert David Ltd B 303.20 297.50 -1.88
Radha Madhav Corpora B 8.14 7.99 -1.84
Shreyans Inds. B 60.10 59.00 -1.83
Ramky Infrastructure B 77.40 76.00 -1.81
TIL Ltd. B 271.40 266.50 -1.81
Cosmo Films B 357.30 350.90 -1.79
Nelcast Ltd. B 61.50 60.40 -1.79
Impex Ferro Tech Ltd B 1.12 1.10 -1.79
Store One Retail Ind B 152.15 149.45 -1.77
Ponni Sugars (Erode) B 212.75 209.00 -1.76
Aditya Birla Money L B 31.35 30.80 -1.75
Sicagen India B 20.05 19.70 -1.75
MBL Infrastructures B 116.95 114.90 -1.75
Kanoria Chemical B 71.80 70.55 -1.74
Chemfab Alkalis B 259.50 255.00 -1.73
Kesar Enterprise B 49.50 48.65 -1.72
Smartlink Network B 90.35 88.80 -1.72
Jayant Agro Org B 344.90 339.00 -1.71
Dhanuka Agritech Ltd B 718.20 706.00 -1.70
Dwarikesh Sugar B 250.10 245.85 -1.70
KM Sugar Mills B 13.63 13.40 -1.69
Apcotex Industries L B 390.10 383.50 -1.69
IVRCL B 4.81 4.73 -1.66
Renaissance Jeweller B 133.25 131.05 -1.65
Celestial Biolabs Lt B 24.40 24.00 -1.64
Malu Paper Mills B 15.25 15.00 -1.64
Suprajit Enginee B 193.15 190.00 -1.63
Bombay Rayon Fashion B 169.75 167.00 -1.62
Vaibhav Global Ltd. B 311.50 306.50 -1.61
Dishman Pharmaceutic B 176.65 173.80 -1.61
Tanla Solutions B 34.10 33.55 -1.61
Value Industries Ltd B 11.84 11.65 -1.60
B L Kashyap & Sons B 18.80 18.50 -1.60
Yamini Investments B 37.50 36.90 -1.60
Landmark Property De B 3.80 3.74 -1.58
Morarjee Textiles Li B 44.50 43.80 -1.57
Next Mediaworks B 19.15 18.85 -1.57
BSEL Infra. Realty B 3.20 3.15 -1.56
Genesys Int.Corp. B 61.00 60.05 -1.56
Nagarjuna Oil Refine B 5.15 5.07 -1.55
Unichem Labs B 278.70 274.40 -1.54
Tulsi Extrusions Ltd B 3.91 3.85 -1.53
Tribhovandas Bhimji B 69.05 68.00 -1.52
Automotive Stampings B 53.00 52.20 -1.51
Action Construction B 43.40 42.75 -1.50
RSWM Ltd. B 451.85 445.10 -1.49
MSP Steel & Power Lt B 11.48 11.31 -1.48
Sita Shree Food Prod B 12.18 12.00 -1.48
KRBL Ltd. B 265.65 261.75 -1.47
Lakshmi Energy & Foo B 37.45 36.90 -1.47
Revathi Equipment Lt B 685.00 675.00 -1.46
Zee Media Corp B 24.05 23.70 -1.46
Vivimed Labs B 78.95 77.80 -1.46
Refex Industries B 13.80 13.60 -1.45
AdlabsEntertainment B 82.85 81.65 -1.45
Simbhaoli Sugars B 34.55 34.05 -1.45
Dalmia Bharat Sugar B 110.60 109.00 -1.45
Mindteck (India) B 79.65 78.50 -1.44
Kalindee Rail Ni B 114.65 113.00 -1.44
Jindal Poly Films B 423.45 417.35 -1.44
Indiabulls Ventures B 28.00 27.60 -1.43
Avanti Feeds Lim B 569.10 561.00 -1.42
Aditya Birla Fashion B 169.15 166.75 -1.42
Oriental Hotels B 24.60 24.25 -1.42
Asian Hotels (West) B 172.45 170.00 -1.42
Palred Technologies B 71.10 70.10 -1.41
Allsec Technologies B 268.55 264.80 -1.40
Linc Pen & Plast B 289.55 285.50 -1.40
Jindal Stainless (Hi B 79.30 78.20 -1.39
Garware-Wall Rop B 512.05 505.00 -1.38
Manaksia Aluminium B 5.07 5.00 -1.38
Sakuma Exports B 57.80 57.00 -1.38
Kabra Extrusion B 109.30 107.80 -1.37
BS B 6.63 6.54 -1.36
Uttam Sugar Mills B 55.35 54.60 -1.36
Hotel Leela Ven. B 18.35 18.10 -1.36
Rico Auto Inds. B 66.85 65.95 -1.35
Dharani Sugars B 37.20 36.70 -1.34
Himatsingka Seid B 266.05 262.50 -1.33
Soma Textiles B 7.50 7.40 -1.33
Foseco India Lim B 1,423.95 1,405.00 -1.33
Power Mech Projects B 472.10 465.80 -1.33
JIK Industries B 0.76 0.75 -1.32
Madhav Marbles & Gra B 49.20 48.55 -1.32
Brooks Laboratories B 106.30 104.90 -1.32
Saksoft Ltd. B 221.00 218.10 -1.31
Kwality B 122.15 120.55 -1.31
Satin Creditcare B 614.15 606.10 -1.31
Dhunseri Tea & Indus B 285.15 281.45 -1.30
Sumeet Industrie B 15.35 15.15 -1.30
Guj. NRE Coke B 3.11 3.07 -1.29
Max Ventures and Ind B 58.65 57.90 -1.28
SRS Ltd. B 7.10 7.01 -1.27
Sunteck Realty Ltd. B 235.80 232.80 -1.27
Minda Industries B 1,286.40 1,270.00 -1.27
DCM Ltd. B 90.20 89.05 -1.27
Bartronics India Ltd B 12.73 12.57 -1.26
Lokesh Machines B 79.10 78.10 -1.26
Morepen Labs.Lt B 20.05 19.80 -1.25
IFB Industries B 391.90 387.00 -1.25
Shreyas Shipping & L B 285.40 281.85 -1.24
Lotus Eye Hospital B 16.15 15.95 -1.24
Texmaco Rail & Engin B 109.30 107.95 -1.24
Manaksia Coated Meta B 7.23 7.14 -1.24
Hitachi Home & Life B 1,550.25 1,531.20 -1.23
Gokul Agro Resources B 13.90 13.73 -1.22
Ansal Housing B 24.60 24.30 -1.22
Nitesh Estates B 13.89 13.72 -1.22
VIP Indus. B 131.35 129.75 -1.22
Agro Tech Foods Ltd. B 529.90 523.50 -1.21
Godawari Power & Isp B 53.90 53.25 -1.21
Upper Ganges Sug B 401.25 396.45 -1.20
Mangalam Timber B 29.35 29.00 -1.19
Career Point B 109.30 108.00 -1.19
Bronze Infra Tech Lt B 2.53 2.50 -1.19
RPP Infra Projects L B 177.50 175.40 -1.18
Metalyst Forgings B 59.30 58.60 -1.18
Wim Plast Ltd B 2,494.50 2,465.00 -1.18
PBA Infrastructure L B 21.25 21.00 -1.18
Indiabulls Wholesale B 25.60 25.30 -1.17
Bharat Rasayan B 1,497.25 1,480.00 -1.15
Sagar Cements B 628.25 621.00 -1.15
MCX B 996.20 984.85 -1.14
Coral India Housing B 74.85 74.00 -1.14
Phillips Carbon B 207.25 204.90 -1.13
Electrosteel Steels B 3.54 3.50 -1.13
Future Lifestyle B 125.90 124.50 -1.11
Hinduja Ventures B 445.25 440.30 -1.11
Uttam Galva Steels B 31.85 31.50 -1.10
Guj. Alkalie & C B 317.60 314.15 -1.09
Entertainment Networ B 715.00 707.20 -1.09
SPL Industries L B 27.90 27.60 -1.08
De Nora India Ltd. B 317.40 314.00 -1.07
OnMobile Global Ltd. B 108.15 107.00 -1.06
Hubtown B 94.00 93.00 -1.06
Compuage Infocom Ltd B 184.10 182.15 -1.06
TGB Banquets B 66.50 65.80 -1.05
Essel Propack Ltd. B 220.55 218.25 -1.04
Xpro India Ltd. B 48.00 47.50 -1.04
Maithan Alloys Ltd. B 294.05 291.00 -1.04
Maxwell Industries L B 67.40 66.70 -1.04
Guj. Industries B 91.30 90.35 -1.04
Lakshmi Vilas Ba B 146.20 144.70 -1.03
Indo Tech Transforme B 193.60 191.60 -1.03
SMS Pharmaceuticals B 92.00 91.05 -1.03
Manpasand Beverage B 722.45 715.10 -1.02
Swelect Energy Syste B 377.95 374.10 -1.02
Brigade Enterprises B 172.20 170.45 -1.02
L&T Infotech B 646.00 639.50 -1.01
Everest Kanto Cylind B 19.85 19.65 -1.01
Madhucon Project B 49.50 49.00 -1.01
Stampede Capital B 40.15 39.75 -1.00
IMP Powers B 80.80 80.00 -0.99
NDTV B 80.95 80.15 -0.99
G M Breweries Ltd. B 617.20 611.10 -0.99
Premier Explos. B 341.25 337.90 -0.98
Forbes & Company Ltd B 1,358.15 1,345.00 -0.97
Navin Fluorine Inter B 2,308.85 2,286.50 -0.97
Kalpataru Power B 259.90 257.40 -0.96
Dilip Buildcon Ltd. B 238.90 236.60 -0.96
HCL Infosystem B 41.65 41.25 -0.96
Grindwell Norton B 331.00 327.85 -0.95
Mirza International B 85.15 84.35 -0.94
Ajmera Realty & Infr B 143.35 142.00 -0.94
Global Vectra Helico B 64.30 63.70 -0.93
Spice Mobility L B 16.05 15.90 -0.93
Praj Industries B 92.75 91.90 -0.92
Hawkins Cookers B 2,929.85 2,902.95 -0.92
Pricol Ltd. B 113.80 112.75 -0.92
GeeCee Ventures B 167.60 166.05 -0.92
Zandu Realty B 1,439.00 1,425.85 -0.91
Websol Energy System B 38.60 38.25 -0.91
Hester Biosciences L B 770.15 763.20 -0.90
Elgi Equipments B 189.70 188.00 -0.90
EIH Associated B 338.00 335.00 -0.89
Simplex Infrastructu B 302.65 300.00 -0.88
Man Industries I B 57.30 56.80 -0.87
Elantas Beck India L B 1,640.95 1,626.80 -0.86
Arshiya B 29.15 28.90 -0.86
Inox Wind Ltd. B 191.25 189.65 -0.84
PVP Ventures Ltd. B 4.80 4.76 -0.83
Vidhi Dyestuffs B 54.45 54.00 -0.83
Lincoln Pharmace B 216.15 214.35 -0.83
TRF Ltd B 306.75 304.20 -0.83
Alpha Geo (India B 941.00 933.40 -0.81
Jayaswal Neco Indust B 7.41 7.35 -0.81
Cimmco B 74.20 73.60 -0.81
Rama Steel Tubes Ltd B 112.40 111.50 -0.80
Claris Lifesciences B 279.55 277.30 -0.80
GTL Ltd. B 11.42 11.33 -0.79
Nahar Poly Films Ltd B 50.60 50.20 -0.79
Relaxo Footwears B 463.65 460.00 -0.79
Rane Engine Valve Lt B 503.95 500.00 -0.78
Dolphin Offshore Ent B 90.20 89.50 -0.78
Tourism Finance B 45.10 44.75 -0.78
Orbit Corporation B 6.40 6.35 -0.78
W S Industries B 13.05 12.95 -0.77
Nirvikara Paper Mill B 38.95 38.65 -0.77
Vadilal Indus. B 599.55 594.95 -0.77
Windsor Machines B 32.85 32.60 -0.76
Geojit BNP Paribas B 40.20 39.90 -0.75
Voltamp Transformers B 783.90 778.00 -0.75
Muthoot Capital B 199.10 197.60 -0.75
Sanghvi Forging & En B 40.30 40.00 -0.74
M M Forgings Ltd. B 429.90 426.75 -0.73
Bafna Pharmaceutical B 27.75 27.55 -0.72
3i Infotech B 5.56 5.52 -0.72
Oriental Trimex B 9.66 9.59 -0.72
Navkar Corporation L B 200.30 198.85 -0.72
Patel Integrated Log B 92.10 91.45 -0.71
Educomp Solutions B 12.71 12.62 -0.71
Venky's (India) Ltd. B 444.40 441.30 -0.70
Mirc Electronics B 10.11 10.04 -0.69
Lloyd Electric B 260.70 258.90 -0.69
Bannari Amman Su B 1,852.40 1,840.10 -0.66
Birla Corporation Lt B 659.35 655.00 -0.66
Aksh Optifibre B 15.10 15.00 -0.66
Bajaj Corp Ltd. B 401.35 398.70 -0.66
Srikalahasthi Pipes B 331.65 329.50 -0.65
Patspin India B 9.26 9.20 -0.65
Mangalore Chem. B 46.25 45.95 -0.65
Gammon India B 15.50 15.40 -0.65
Sundaram Clayton B 2,405.00 2,389.35 -0.65
Asian Granito India B 217.40 216.00 -0.64
Himachal F. Comm B 16.35 16.25 -0.61
Ambika Cotton Mi B 814.30 809.40 -0.60
Ashiana Housing Ltd. B 167.00 166.00 -0.60
Alstom India B 599.55 596.00 -0.59
JM Financial Ltd. B 68.20 67.80 -0.59
Spicejet Ltd. B 59.50 59.15 -0.59
D B (International) B 17.05 16.95 -0.59
Greenply Industr B 264.85 263.35 -0.57
Centum Electronics L B 508.95 506.05 -0.57
Merck Ltd. B 742.45 738.20 -0.57
Bajaj HindusthanSuga B 17.65 17.55 -0.57
Eros International M B 217.50 216.25 -0.57
Zen Technologies Ltd B 79.95 79.50 -0.56
AMD Industries Ltd. B 27.40 27.25 -0.55
BSL Ltd B 63.50 63.15 -0.55
Thiru Arooran B 63.35 63.00 -0.55
Gitanjali Gems B 46.50 46.25 -0.54
Zodiac JRD MKJ L B 37.05 36.85 -0.54
Inventure Growth & S B 19.00 18.90 -0.53
Filatex India B 65.80 65.45 -0.53
ABG Shipyard B 29.00 28.85 -0.52
Orient Bell B 152.95 152.15 -0.52
Nelco Ltd B 87.55 87.10 -0.51
Rane Brake Lining Lt B 664.40 661.00 -0.51
Zensar Technologies B 1,075.60 1,070.20 -0.50
Assam Company B 5.98 5.95 -0.50
Bhansali Engg.Po B 20.55 20.45 -0.49
Techindia Nirman Ltd B 6.18 6.15 -0.49
Mangalam Cement B 358.00 356.25 -0.49
Wheels India Ltd. B 1,258.20 1,252.00 -0.49
Bank of Maharash B 31.30 31.15 -0.48
SPIC B 20.80 20.70 -0.48
Arihant Foundat B 42.25 42.05 -0.47
Ujjivan Financial B 442.80 440.70 -0.47
Jindal Drilling B 181.10 180.25 -0.47
Bharat Bijlee B 766.50 762.90 -0.47
Panacea Biotec L B 109.60 109.10 -0.46
Gujarat Apollo Indus B 123.55 123.00 -0.45
GHCL B 255.40 254.25 -0.45
United Bank of I B 22.20 22.10 -0.45
Quick Heal Technolog B 240.65 239.60 -0.44
HSIL Ltd. B 364.65 363.05 -0.44
Royal Orchid Hotels B 68.35 68.05 -0.44
JK Paper Ltd. B 57.25 57.00 -0.44
Arman Financial Serv B 257.10 256.00 -0.43
3M India Ltd. B 13,257.25 13,200.00 -0.43
NBCC (India) B 240.80 239.80 -0.42
PPAP Automotive B 155.65 155.00 -0.42
Rane (Madras) B 356.45 355.00 -0.41
AXISCADES Engineer B 219.15 218.25 -0.41
Arcotech Ltd. B 398.60 397.00 -0.40
Maha. Scooters B 1,499.90 1,494.00 -0.39
Phoenix Lamps B 143.45 142.90 -0.38
BPL Ltd. B 39.10 38.95 -0.38
Kokuyo Camlin B 78.00 77.70 -0.38
Rolta India B 66.15 65.90 -0.38
Moser Baer India B 7.84 7.81 -0.38
Quess Corp B 553.50 551.45 -0.37
Jyoti Structures B 13.40 13.35 -0.37
PNB Gilts Ltd. B 27.25 27.15 -0.37
Panama Petrochem B 69.85 69.60 -0.36
Atlanta Ltd. B 70.45 70.20 -0.35
Elecon Engg. B 56.35 56.15 -0.35
Suven Life Sciences B 199.15 198.45 -0.35
Anant Raj Ltd. B 56.55 56.35 -0.35
Pearl Global Industr B 207.50 206.80 -0.34
E-Land Apparel B 29.45 29.35 -0.34
Kothari Products B 160.00 159.45 -0.34
Gandhi Special B 306.00 305.00 -0.33
Aurionpro Solutions B 125.00 124.60 -0.32
Manugraph India Ltd. B 47.30 47.15 -0.32
Pressman Advertising B 46.30 46.15 -0.32
Tilak Nagar Ind B 16.00 15.95 -0.31
Symphony B 2,302.10 2,294.95 -0.31
Sona Koyo Steer. B 63.85 63.65 -0.31
Ashapura Min. Lt B 64.70 64.50 -0.31
Visa Steel B 16.90 16.85 -0.30
Geometric Ltd. B 232.15 231.45 -0.30
Hind. Composites B 1,251.60 1,248.00 -0.29
Force Motors B 3,018.25 3,009.50 -0.29
Dynacons Systems B 10.50 10.47 -0.29
Suryalakshmi Cot B 137.50 137.10 -0.29
Thomas Cook (I) B 196.60 196.05 -0.28
Bhagyanagar India Lt B 18.05 18.00 -0.28
Sarda Energy & Miner B 142.15 141.75 -0.28
IFB Agro Indus B 394.95 393.90 -0.27
AGC Networks B 74.25 74.05 -0.27
A2Z Infra Engineer B 39.10 39.00 -0.26
EIH Ltd. B 114.10 113.80 -0.26
Andhra Cement B 7.92 7.90 -0.25
Sarla Performance Fi B 59.70 59.55 -0.25
North Eastern Carry B 39.50 39.40 -0.25
Supreme Petroche B 178.30 177.85 -0.25
Ausom Enterprise B 20.00 19.95 -0.25
Thyrocare Tech. B 560.35 559.00 -0.24
Allcargo Logistics B 189.60 189.15 -0.24
Sanghi Industrie B 82.40 82.20 -0.24
Karma Energy B 22.05 22.00 -0.23
Bombay Dyeing B 43.95 43.85 -0.23
Alicon Castalloy B 308.95 308.25 -0.23
Saregama India Ltd. B 243.15 242.60 -0.23
Pincon Spirit B 67.65 67.50 -0.22
Tainwala Chem. B 44.90 44.80 -0.22
Alkyl Amines Che B 319.10 318.40 -0.22
JK Cement B 785.70 784.00 -0.22
Transformers & Recti B 309.65 309.00 -0.21
Archidply Industries B 47.45 47.35 -0.21
Shriram EPC Ltd. B 24.40 24.35 -0.20
Lovable Lingerie Ltd B 252.90 252.40 -0.20
Hind. Dorr Olive B 10.53 10.51 -0.19
Dhampur Sugar B 112.95 112.75 -0.18
Maral Overseas B 28.75 28.70 -0.17
Vikas Ecotech L B 11.98 11.96 -0.17
Omkar Speciality Che B 171.90 171.60 -0.17
Veto Switchgears & C B 127.40 127.20 -0.16
The Byke Hospitality B 160.45 160.20 -0.16
Guj. Sidhee Ceme B 33.15 33.10 -0.15
Indosolar Ltd. B 7.33 7.32 -0.14
Damodar Industries B 77.90 77.80 -0.13
KEI Industries B 118.80 118.65 -0.13
Minda Corporation B 117.20 117.05 -0.13
Harrisons Malaya B 74.95 74.85 -0.13
CCL Products India B 280.15 279.80 -0.12
Golden Tobacco Ltd. B 43.00 42.95 -0.12
IVP B 124.05 123.90 -0.12
Swaraj Engines B 1,148.35 1,147.00 -0.12
Hind Rectifiers B 89.30 89.20 -0.11
Balaji Telefilms Ltd B 89.70 89.60 -0.11
Rain Industries B 45.75 45.70 -0.11
Seshasayee Paper B 448.55 448.05 -0.11
Hitech Plast B 145.25 145.10 -0.10
Kopran Ltd B 51.05 51.00 -0.10
KCP Ltd. B 96.40 96.30 -0.10
Andhra Sugars Lt B 221.15 220.95 -0.09
Kakatiya Cement Suga B 352.50 352.20 -0.09
Salzer Electr. B 213.20 213.00 -0.09
Blue Star B 485.45 485.00 -0.09
Clariant Chemicals ( B 757.60 757.00 -0.08
Liberty Shoes Li B 172.45 172.35 -0.06
MPS Ltd. B 672.40 672.00 -0.06
Ganesh Housing B 79.95 79.90 -0.06
Rupa & Company L B 285.05 284.90 -0.05
Navneet Education B 104.00 103.95 -0.05
Kolte-Patil Develope B 120.55 120.50 -0.04
Mahindra Lifespace D B 437.80 437.65 -0.03
Crompton Greaves Con B 165.15 165.10 -0.03
Harita Seating Syst. B 523.10 523.00 -0.02
Hinduja Global Solut B 585.10 585.00 -0.02
Nirlon B 204.30 204.25 -0.02
Igarashi Motors Indi B 694.30 694.20 -0.01
Kennametal India B 680.00 679.90 -0.01