rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Times Guaranty B 73.80 67.25 -8.88
Shri Krishna Prasada B 26.00 24.25 -6.73
Swan Energy Ltd. B 163.65 152.80 -6.63
HEG Ltd. B 1,327.80 1,244.50 -6.27
Beardsell Ltd. B 68.10 64.25 -5.65
VKJ Infradevelopers B 4.30 4.06 -5.58
N K Industries L B 43.00 40.65 -5.47
Zylog Systems B 4.23 4.00 -5.44
Neueon Towers B 3.74 3.55 -5.08
Asian Star Co B 1,000.00 950.00 -5.00
Eurotex Inds. B 38.00 36.10 -5.00
Zenith Computers B 1.00 0.95 -5.00
XL Energy Ltd. B 3.41 3.24 -4.99
Sri Adhikari Bro B 49.25 46.80 -4.97
TV Vision B 68.50 65.10 -4.96
Cranes Software Int. B 1.42 1.35 -4.93
Usher Agro Ltd. B 8.55 8.13 -4.91
SAB Events & Governa B 13.25 12.60 -4.91
California Softw B 36.95 35.15 -4.87
DCM Financial B 3.15 3.00 -4.76
Premier Polyfilm B 39.90 38.00 -4.76
Khaitan (India) B 19.00 18.10 -4.74
Atishay L B 123.65 117.85 -4.69
Easun Reyrolle L B 17.35 16.55 -4.61
Usha Martin Educatio B 2.65 2.53 -4.53
Kesar Enterprise B 71.80 68.65 -4.39
Gokul Refoils & Solv B 25.10 24.00 -4.38
Fineotex Chemical Lt B 38.95 37.25 -4.36
Gokul Agro Resources B 24.30 23.25 -4.32
Landmark Property De B 3.50 3.35 -4.29
Akme Star Housing B 120.35 115.20 -4.28
Revathi Equipment Lt B 647.95 621.00 -4.16
National Steel and A B 40.45 38.80 -4.08
KDDL Ltd. B 250.20 240.00 -4.08
Orient Abrasives B 34.80 33.40 -4.02
TVS Electronics B 438.05 420.65 -3.97
Madhav Marbles & Gra B 74.85 72.00 -3.81
Global Offshore Ser B 44.95 43.25 -3.78
Future Market Net B 128.20 123.35 -3.78
Tilaknagar Industrie B 15.00 14.45 -3.67
Ajmera Realty & Infr B 267.55 258.10 -3.53
Harrisons Malaya B 96.50 93.10 -3.52
Lycos Internet B 6.94 6.70 -3.46
SORIL Infra Resource B 158.45 153.00 -3.44
Arrow Textiles Ltd. B 46.60 45.00 -3.43
Sundaram Multi P B 3.87 3.74 -3.36
Dynemic Products B 146.35 141.45 -3.35
Capital Trust Lt B 532.50 514.65 -3.35
Nath Bio-Genes B 416.95 403.00 -3.35
Burnpur Cement Ltd. B 8.09 7.82 -3.34
Indbank Merchant B 24.25 23.45 -3.30
Arshiya B 85.00 82.20 -3.29
Dishman Carbogen Amc B 310.10 300.05 -3.24
Ponni Sugars (Erode) B 172.60 167.00 -3.24
Gulshan Polyols Ltd. B 85.60 82.95 -3.10
NRB Bearings Lim B 136.25 132.05 -3.08
Xpro India Ltd. B 48.95 47.45 -3.06
India Glycols B 331.90 321.75 -3.06
Almondz Global Secur B 27.75 26.90 -3.06
Jaypee Infratech Ltd B 14.37 13.93 -3.06
Electrosteel Cas B 29.65 28.75 -3.04
Khandwala Securi B 14.95 14.50 -3.01
Karma Energy B 36.50 35.40 -3.01
Coral India Finance B 90.20 87.50 -2.99
Cybertech System B 72.15 70.00 -2.98
Transwarranty Financ B 13.14 12.75 -2.97
Pritish Nandy Comm. B 20.35 19.75 -2.95
SKIL Infrastructure B 32.20 31.25 -2.95
Flexituff Internatio B 78.00 75.70 -2.95
Kewal Kiran Clothing B 1,901.95 1,846.40 -2.92
Sunstar Realty Devel B 15.40 14.95 -2.92
Karnavati Finance Lt B 25.75 25.00 -2.91
AMD Industries Ltd. B 41.50 40.30 -2.89
Endurance Technologi B 1,141.90 1,109.00 -2.88
KPR Mill Ltd. B 742.15 721.10 -2.84
20 Microns Ltd. B 40.65 39.50 -2.83
Arcotech Ltd. B 66.60 64.75 -2.78
Arihant Superstructu B 169.90 165.20 -2.77
Majesco L B 562.00 546.45 -2.77
TGB Banquets B 56.10 54.55 -2.76
Allied Digital Servi B 21.75 21.15 -2.76
Graphite India Ltd. B 451.35 439.00 -2.74
Kirloskar Bros. B 253.90 247.00 -2.72
Jubilant Industries B 229.95 223.75 -2.70
Empee Distilleries L B 43.35 42.20 -2.65
J B Chemicals & Phar B 282.15 274.70 -2.64
Lambodhara Texti B 71.45 69.60 -2.59
SPL Industries L B 19.50 19.00 -2.56
Refex Industries B 21.50 20.95 -2.56
Jagsonpal Pharma B 33.40 32.55 -2.54
Emmbi Industries B 227.30 221.55 -2.53
Excel Realty N Infra B 79.35 77.35 -2.52
Mold-Tek Technologi. B 53.85 52.50 -2.51
Shirpur Gold Refiner B 155.90 152.00 -2.50
Dhunseri Investments B 361.95 353.00 -2.47
Alankit B 36.90 36.00 -2.44
Sequent Scientific B 116.20 113.40 -2.41
Nahar Spg Mills B 108.95 106.35 -2.39
Adhunik Metaliks B 4.22 4.12 -2.37
Entertainment Networ B 802.20 783.30 -2.36
Asian Hotels (West) B 168.95 165.00 -2.34
Pioneer Emb. B 38.60 37.70 -2.33
Genesys Int.Corp. B 372.55 364.05 -2.28
Gitanjali Gems B 70.05 68.45 -2.28
Bharat Road Network B 179.05 175.00 -2.26
Patspin India B 24.60 24.05 -2.24
DQ Entertainment (In B 17.95 17.55 -2.23
Fairchem Speciality B 446.60 436.65 -2.23
Fertilisers & Ch B 42.70 41.75 -2.22
PVP Ventures Ltd. B 4.96 4.85 -2.22
Shriram EPC Ltd. B 18.35 17.95 -2.18
GeeCee Ventures B 182.45 178.50 -2.16
Swelect Energy Syste B 528.45 517.05 -2.16
Euro Ceramics Ltd. B 6.95 6.80 -2.16
Eimco Elecon Ind B 549.90 538.10 -2.15
Music Broadcast B 394.80 386.35 -2.14
Bhansali Engg.Po B 114.95 112.50 -2.13
VST Tillers Tr B 2,239.95 2,192.15 -2.13
Thyrocare Tech. B 698.75 684.00 -2.11
Excel Crop Care Ltd. B 1,737.00 1,700.60 -2.10
Everest Industries L B 480.60 470.65 -2.07
Bartronics India Ltd B 14.46 14.16 -2.07
Manaksia Industries B 41.00 40.15 -2.07
IVP B 177.60 174.00 -2.03
Electrotherm (In B 227.10 222.50 -2.03
Gufic BioSciences Lt B 86.35 84.60 -2.03
3i Infotech B 3.96 3.88 -2.02
Simbhaoli Sugars B 29.90 29.30 -2.01
Venus Remedies L B 104.85 102.75 -2.00
NRB Industrial Beari B 29.95 29.35 -2.00
Hindustan Media Vent B 250.00 245.00 -2.00
Celestial Biolabs Lt B 22.60 22.15 -1.99
Bigbloc Construction B 100.55 98.55 -1.99
Oceanaa Biotek Ind B 42.85 42.00 -1.98
ZF Steering Gear B 1,210.25 1,186.25 -1.98
Mawana Sugars Ltd. B 124.45 122.00 -1.97
Sanghi Industrie B 127.45 124.95 -1.96
HIL B 1,283.85 1,259.00 -1.94
Dhampur Sugar B 292.60 286.95 -1.93
Kothari Products B 183.60 180.05 -1.93
B L Kashyap & Sons B 42.20 41.40 -1.90
Comfort Commotrade L B 18.55 18.20 -1.89
Abbott India Ltd. B 4,306.60 4,225.25 -1.89
Alpa Laboratories Lt B 29.90 29.35 -1.84
Zicom Electronic B 21.90 21.50 -1.83
Rai Saheb Rekhchand B 319.00 313.15 -1.83
Cigniti Technologies B 285.25 280.05 -1.82
Gayatri Projects B 192.10 188.60 -1.82
Precision Wires B 205.55 201.80 -1.82
Wim Plast Ltd B 1,329.90 1,306.00 -1.80
Nagreeka Capital & I B 19.40 19.05 -1.80
Vijay Shanthi Bu B 22.40 22.00 -1.79
Bharat Gears B 147.65 145.00 -1.79
STL Global Ltd. B 14.66 14.40 -1.77
Aarti Drugs Ltd B 535.00 525.60 -1.76
Praj Industries B 68.40 67.20 -1.75
Archies Ltd. B 31.45 30.90 -1.75
Mindteck (India) B 74.30 73.00 -1.75
Rajshree Sugars B 62.80 61.70 -1.75
Max Ventures and Ind B 85.50 84.00 -1.75
Cera Sanitaryware L B 3,211.05 3,155.00 -1.75
Omax Auto B 69.15 67.95 -1.74
Manugraph India Ltd. B 48.85 48.00 -1.74
Salasar Techno Engin B 286.30 281.35 -1.73
Vivimed Labs B 128.20 126.00 -1.72
Ramkrishna Forgings B 688.75 677.00 -1.71
Jindal Photo B 94.50 92.90 -1.69
Guj. Fluorochemi B 709.25 697.25 -1.69
Vardhman Polytex B 32.80 32.25 -1.68
Cambridge Technology B 68.45 67.30 -1.68
PDS Multi. Fashions B 260.35 256.00 -1.67
Rossell India B 117.95 116.00 -1.65
Uniphos Enterprises B 95.55 94.00 -1.62
Gulf Oil Lubricants B 770.25 757.85 -1.61
JMC Projects B 429.65 422.75 -1.61
Aro Granite Indu B 68.40 67.30 -1.61
Centum Electronics L B 625.00 615.00 -1.60
I G Petrochemicals B 768.40 756.15 -1.59
Super Spinning B 15.75 15.50 -1.59
Pincon Spirit B 63.20 62.20 -1.58
Malu Paper Mills B 31.55 31.05 -1.58
Poly Medicure Lt B 250.60 246.65 -1.58
Bhushan Steel Ltd. B 58.05 57.15 -1.55
The Byke Hospitality B 171.45 168.80 -1.55
Ratnamani Metals B 883.60 870.05 -1.53
Zodiac Clothing B 198.85 195.80 -1.53
TV Today Network Ltd B 360.50 355.00 -1.53
Bajaj HindusthanSuga B 14.49 14.27 -1.52
Lypsa Gems & Jewell B 39.65 39.05 -1.51
Shankara Building Pr B 1,494.10 1,471.55 -1.51
Winsome Yarns B 2.00 1.97 -1.50
Hind. Oil Explor B 93.80 92.40 -1.49
Aurionpro Solutions B 136.05 134.05 -1.47
Kolte-Patil Develope B 227.55 224.20 -1.47
Tourism Finance B 142.50 140.40 -1.47
Madhucon Project B 27.25 26.85 -1.47
Nectar Lifesciences B 27.55 27.15 -1.45
Kirloskar Oil Engine B 363.30 358.05 -1.45
Mastek Li B 333.90 329.05 -1.45
Igarashi Motors Indi B 904.25 891.10 -1.45
Indo Rama Synth. B 34.60 34.10 -1.45
Apcotex Industries L B 475.80 468.95 -1.44
Insecticides (India) B 889.85 877.00 -1.44
Captain Polyplast L B 162.85 160.50 -1.44
GOCL Corporation B 545.75 537.95 -1.43
Deepak Nitrite B 213.90 210.85 -1.43
Texmaco Infrastructu B 48.80 48.10 -1.43
Tera Software B 56.00 55.20 -1.43
Indosolar Ltd. B 7.03 6.93 -1.42
Summit Securities B 816.55 805.00 -1.41
Swaraj Engines B 2,048.70 2,020.00 -1.40
Electrosteel Steels B 5.01 4.94 -1.40
Munjal Showa Ltd B 270.90 267.10 -1.40
Godrej Agrovet L B 595.55 587.30 -1.39
Oriental Carbon B 1,393.35 1,374.00 -1.39
Rollatainers Ltd B 4.36 4.30 -1.38
Thirumalai Chem. B 1,877.35 1,851.35 -1.38
Tainwala Chem. B 108.90 107.40 -1.38
NCL Industries B 229.15 226.00 -1.37
Gandhi Special B 336.20 331.60 -1.37
Shree Rama Multi B 13.98 13.79 -1.36
Leel Electricals B 320.40 316.05 -1.36
Goodluck India B 81.85 80.75 -1.34
Dharani Sugars B 30.05 29.65 -1.33
KEI Industries B 330.35 326.00 -1.32
Bhageria Industries B 300.75 296.80 -1.31
PPAP Automotive B 377.95 373.00 -1.31
CCL Products India B 316.00 311.85 -1.31
Pioneer Distille B 185.00 182.60 -1.30
Kakatiya Cement Suga B 377.25 372.35 -1.30
Mangalam Cement B 365.75 361.00 -1.30
ITI B 150.85 148.90 -1.29
AXISCADES Engineer B 113.25 111.80 -1.28
Zee Learn Ltd. B 46.80 46.20 -1.28
Vaibhav Global Ltd. B 549.50 542.50 -1.27
Ruchi Soya Inds. B 23.60 23.30 -1.27
Jenson & Nich. B 7.91 7.81 -1.26
Hercules Hoists B 146.25 144.40 -1.26
Sintex Plastics Tech B 93.10 91.95 -1.24
Nandan Denim B 178.55 176.35 -1.23
Ashoka Buildcon Ltd. B 187.90 185.60 -1.22
AdlabsEntertainment B 69.55 68.70 -1.22
Taj GVK Hotels & Res B 172.45 170.35 -1.22
TVS Srichakra Lt B 3,127.65 3,090.00 -1.20
ITD Cementation Indi B 170.10 168.10 -1.18
MOIL Ltd. B 208.00 205.55 -1.18
Talbros Auto. B 200.80 198.45 -1.17
Sangam India Ltd B 190.25 188.05 -1.16
Muthoot Capital B 669.25 661.50 -1.16
Cerebra Integrat B 42.95 42.45 -1.16
Tribhovandas Bhimji B 131.35 129.85 -1.14
Precision Camshafts B 114.30 113.00 -1.14
Weizmann B 48.55 48.00 -1.13
VRL Logistics Ltd. B 359.05 355.00 -1.13
LT Foods Ltd. B 66.60 65.85 -1.13
Balaji Amines Li B 414.45 409.80 -1.12
Compuage Infocom Ltd B 26.90 26.60 -1.12
Viceroy Hotels L B 18.00 17.80 -1.11
Visagar Polytex Ltd. B 0.90 0.89 -1.11
Patel Engg. Ltd. B 77.25 76.40 -1.10
TRF Ltd B 252.15 249.40 -1.09
Shyam Century Ferro B 8.27 8.18 -1.09
Neulands Global Ind B 0.93 0.92 -1.08
Uttam Galva Steels B 27.80 27.50 -1.08
Ugar Sugar Works B 23.35 23.10 -1.07
N R Agarwal Indu B 280.00 277.00 -1.07
Hind. Organi B 18.85 18.65 -1.06
Avenue Supermarts B 1,231.25 1,218.15 -1.06
Pricol L B 89.90 88.95 -1.06
MT Educare Ltd. B 62.15 61.50 -1.05
Jindal Drilling B 161.20 159.50 -1.05
Gammon Infrastructur B 2.86 2.83 -1.05
BSL Ltd B 62.15 61.50 -1.05
Texmo Pipes & Produc B 24.00 23.75 -1.04
Pudumjee Pulp B 24.05 23.80 -1.04
Sharda Cropchem B 454.50 449.80 -1.03
Nitin Spinners B 107.10 106.00 -1.03
Man Infraconstructio B 63.45 62.80 -1.02
JBM Auto B 545.65 540.10 -1.02
Shakti Pumps (In B 492.35 487.35 -1.02
Dwarikesh Sugar B 74.60 73.85 -1.01
Orient Bell B 325.25 322.00 -1.00
Opto Circuits India B 7.00 6.93 -1.00
SIL Investments Ltd. B 249.50 247.00 -1.00
Gujarat Apollo Indus B 262.65 260.05 -0.99
Future Enterprises B 50.45 49.95 -0.99
Uniply Industries B 288.55 285.70 -0.99
Onward Technolog B 156.40 154.85 -0.99
Alok Industries Ltd. B 3.04 3.01 -0.99
Texmaco Rail & Engin B 100.90 99.90 -0.99
Dixon Technologies B 2,676.60 2,650.30 -0.98
Manpasand Beverage B 451.60 447.20 -0.97
TeamLease Service B 1,610.65 1,595.00 -0.97
Arrow Greentech B 562.35 557.00 -0.95
Mangalam Drugs B 148.05 146.65 -0.95
Orient Green Power C B 8.38 8.30 -0.95
DCM Ltd. B 117.05 115.95 -0.94
Nagarjuna Fertilizer B 16.00 15.85 -0.94
Sunflag Iron B 79.40 78.65 -0.94
Oriental Hotels B 37.10 36.75 -0.94
Soma Textiles B 13.87 13.74 -0.94
Triveni Eng.&Ind.Ltd B 95.30 94.40 -0.94
Phillips Carbon B 919.15 910.60 -0.93
Tokyo Plast Inte B 125.65 124.50 -0.92
SQS India BFSI B 481.50 477.05 -0.92
Visaka Indus. B 719.45 712.95 -0.90
LG Balakrishnan&Bros B 906.40 898.20 -0.90
Banswara Syntex B 139.25 138.00 -0.90
Vesuvius India B 1,331.95 1,320.05 -0.89
Morepen Labs.Lt B 16.80 16.65 -0.89
GE Power India B 658.35 652.50 -0.89
Tree House Education B 13.67 13.55 -0.88
Borosil Glass B 907.35 899.35 -0.88
Albert David Ltd B 284.50 282.00 -0.88
Sudarshan Chem. B 383.95 380.60 -0.87
Prataap Snacks B 1,206.05 1,195.60 -0.87
Greaves Cotton B 131.85 130.70 -0.87
Ujaas Energy B 23.35 23.15 -0.86
Mahindra Lifespace D B 456.80 452.85 -0.86
Dhanuka Agritech Ltd B 676.35 670.50 -0.86
Greenlam Industries B 928.00 920.00 -0.86
JMT Auto Ltd. B 3.54 3.51 -0.85
Manali Petrochem B 35.40 35.10 -0.85
VIP Indus. B 265.45 263.20 -0.85
Sharda Motor Ind B 2,592.10 2,569.95 -0.85
Ucal Fuel System B 196.05 194.40 -0.84
Technofab Engineerin B 237.00 235.00 -0.84
Alphageo (India) B 781.60 775.00 -0.84
Kopran Ltd B 71.70 71.10 -0.84
Global Vectra Helico B 139.15 138.00 -0.83
Intrasoft Technologi B 484.00 480.00 -0.83
Andrew Yule & Co B 30.30 30.05 -0.83
PNB Housing Finance B 1,498.45 1,486.00 -0.83
Cosmo Films B 398.65 395.40 -0.82
ICICI Pru Life B 395.10 391.85 -0.82
S P Apparels Ltd. B 399.80 396.55 -0.81
Indian Metal & F B 742.20 736.25 -0.80
Shalimar Paints B 212.65 210.95 -0.80
TPL Plastech Ltd. B 584.70 580.00 -0.80
INEOS Styrolution B 1,056.80 1,048.35 -0.80
Orient Paper B 100.05 99.25 -0.80
Salzer Electr. B 184.25 182.80 -0.79
Lincoln Pharmace B 191.25 189.75 -0.78
BSEL Infra. Realty B 3.83 3.80 -0.78
M M Forgings Ltd. B 835.00 828.50 -0.78
Sakthi Sugars B 25.60 25.40 -0.78
The Mandhana Retail B 142.10 141.00 -0.77
Steel ExchangeIndia B 85.50 84.85 -0.76
Brigade Enterprises B 269.05 267.00 -0.76
Uflex Ltd. B 488.20 484.55 -0.75
OCL India Limi B 1,297.75 1,288.00 -0.75
Sona Koyo Steer. B 106.10 105.30 -0.75
Morarjee Textiles Li B 53.20 52.80 -0.75
Narayana Hrudayalaya B 305.60 303.30 -0.75
Karur Vysya Bank B 128.25 127.30 -0.74
Vimta Labs Ltd. B 128.85 127.90 -0.74
Spicejet Ltd. B 149.05 147.95 -0.74
Kanoria Chemical B 88.20 87.55 -0.74
Vascon Engineers Ltd B 34.45 34.20 -0.73
Century Enka B 333.70 331.30 -0.72
BLS International Se B 263.25 261.35 -0.72
Kitex Garments B 219.50 217.95 -0.71
Navin Fluorine Inter B 710.30 705.25 -0.71
Zandu Realty B 1,296.90 1,288.00 -0.69
Kohinoor Foods Ltd. B 72.70 72.20 -0.69
Caplin Point Lab B 698.15 693.30 -0.69
MSP Steel & Power Lt B 14.80 14.70 -0.68
Phoenix Mills B 558.75 555.00 -0.67
Dhanlaxmi Bank B 37.45 37.20 -0.67
Hinduja Ventures B 494.30 491.00 -0.67
HSIL Ltd. B 431.85 428.95 -0.67
Inox Leisure B 233.90 232.35 -0.66
Plastiblends Ind B 228.85 227.35 -0.66
De Nora India Ltd. B 244.45 242.85 -0.65
Anjani Portland B 247.50 245.90 -0.65
SML Isuzu Ltd. B 978.40 972.00 -0.65
Rushil Decor Ltd. B 910.80 904.95 -0.64
Setco Automotive B 39.35 39.10 -0.64
Mazda Ltd. B 411.05 408.40 -0.64
Dalmia Bharat Sugar B 175.20 174.10 -0.63
CL Educate B 333.10 331.00 -0.63
Alicon Castalloy B 545.60 542.20 -0.62
Sundaram Finance B 1,650.60 1,640.30 -0.62
Welspun Enterprises B 154.05 153.10 -0.62
Jayant Agro Org B 444.35 441.60 -0.62
Oswal Green Tech B 24.75 24.60 -0.61
PNB Gilts Ltd. B 49.20 48.90 -0.61
Astec Lifesciences L B 588.55 585.00 -0.60
Time Technoplast Ltd B 192.35 191.20 -0.60
Parenteral Drugs B 17.00 16.90 -0.59
Vardhman Holdings B 3,420.00 3,399.95 -0.59
Filatex India B 198.55 197.40 -0.58
ISMT Ltd. B 10.36 10.30 -0.58
Ultracab (India) Ltd B 104.85 104.25 -0.57
Pil Italica Lifestyl B 12.32 12.25 -0.57
Mahindra Holidays B 384.95 382.80 -0.56
A2Z Infra Engineer B 36.00 35.80 -0.56
Rupa & Company L B 439.20 436.80 -0.55
Linde India B 375.75 373.70 -0.55
Linc Pen & Plast B 247.50 246.15 -0.55
India Motor Part B 844.55 840.00 -0.54
GPT Infraprojects B 167.90 167.00 -0.54
SKM Egg Produc B 75.85 75.45 -0.53
Hind. Motor B 7.53 7.49 -0.53
Au Small Finance Ban B 607.60 604.35 -0.53
V Mart Retail B 1,432.65 1,425.25 -0.52
Petron Engineeri B 154.00 153.20 -0.52
Kavveri Telecom Prod B 9.80 9.75 -0.51
GNA Axles B 364.80 362.95 -0.51
ISGEC Heavy Eng B 6,258.00 6,225.95 -0.51
Sundaram Clayton B 5,779.65 5,750.00 -0.51
Alkyl Amines Che B 557.80 555.00 -0.50
Bhartiya Interna B 625.10 622.00 -0.50
Suryalakshmi Cot B 92.70 92.25 -0.49
Prajay Engineers B 8.24 8.20 -0.49
OnMobile Global Ltd. B 61.35 61.05 -0.49
Walchandnagar B 216.00 214.95 -0.49
Quess Corp B 828.65 824.60 -0.49
Indowind Energy Ltd. B 6.28 6.25 -0.48
Esab India B 856.55 852.45 -0.48
Jindal Stainless B 114.05 113.50 -0.48
IVRCL B 4.25 4.23 -0.47
Energy Developme B 21.10 21.00 -0.47
Sunil Hitech Enginee B 12.67 12.61 -0.47
Maithan Alloys Ltd. B 589.50 586.80 -0.46
Shemaroo Entertainme B 400.20 398.35 -0.46
CMI L B 198.80 197.90 -0.45
Kwality B 100.70 100.25 -0.45
NACL Industries L B 45.00 44.80 -0.44
AksharChem (India) B 757.35 754.00 -0.44
Ambika Cotton Mi B 1,337.90 1,332.00 -0.44
Triveni Turbine B 128.10 127.55 -0.43
Gillette India Ltd. B 5,804.85 5,780.00 -0.43
Digjam L B 11.60 11.55 -0.43
Capri Global Capital B 118.60 118.10 -0.42
Satin Creditcare B 322.25 320.90 -0.42
Aarti Ind. Ltd B 901.45 897.75 -0.41
Rana Sugars B 7.25 7.22 -0.41
S H Kelkar & Company B 279.50 278.35 -0.41
Tasty Bite B 5,332.30 5,311.00 -0.40
Menon Bearings L B 88.20 87.85 -0.40
PTC India Financial B 38.25 38.10 -0.39
Rane Brake Lining Lt B 1,208.65 1,204.00 -0.38
Asian Hotels (East) B 261.00 260.00 -0.38
Matrimony.com B 871.15 867.80 -0.38
Dolphin Offshore Ent B 94.80 94.45 -0.37
SRS Ltd. B 2.73 2.72 -0.37
Manaksia Aluminium B 8.33 8.30 -0.36
Guj. Amb.Exports B 159.40 158.85 -0.35
Laurus Labs B 545.90 544.00 -0.35
Unichem Labs B 254.85 253.95 -0.35
Vidhi Specialty Food B 74.15 73.90 -0.34
Deepak Fertilisers B 439.50 438.00 -0.34
Techno Electric & En B 350.25 349.05 -0.34
Indo National B 842.80 840.00 -0.33
RattanIndia Infra B 6.11 6.09 -0.33
Gillanders Arbut B 61.75 61.55 -0.32
Tata Coffee Ltd. B 154.10 153.60 -0.32
AYM Syntex B 63.00 62.80 -0.32
High Ground Enterpri B 9.66 9.63 -0.31
Inox Wind Ltd. B 114.30 113.95 -0.31
Rico Auto Inds. B 97.55 97.25 -0.31
Shanthi Gears B 130.70 130.30 -0.31
Huhtamaki PPL B 233.70 233.00 -0.30
Solar Industries Ind B 987.95 985.00 -0.30
DCM Shriram B 518.00 516.50 -0.29
Kirloskar Industries B 1,550.50 1,546.00 -0.29
Bharat Wire Ropes Lt B 90.65 90.40 -0.28
Tejas Networks B 303.90 303.05 -0.28
Ducon Infratech B 36.00 35.90 -0.28
R Systems Internat. B 36.90 36.80 -0.27
Manaksia Ltd. B 73.80 73.60 -0.27
Himatsingka Seid B 365.80 364.80 -0.27
Aptech Ltd. B 309.50 308.65 -0.27
Akzo Nobel India Ltd B 1,850.65 1,845.75 -0.26
Balaji Telefilms Ltd B 155.35 154.95 -0.26
RCI Industries & Tec B 179.70 179.25 -0.25
3M India Ltd. B 14,227.20 14,192.30 -0.25
Sterling Biotech Ltd B 4.17 4.16 -0.24
Kalyani Investment B 1,875.20 1,870.85 -0.23
Banco Products B 222.15 221.65 -0.23
Diamond Power Infras B 23.00 22.95 -0.22
Amtek Auto Ltd. B 22.65 22.60 -0.22
Jyothy Laboratories B 387.70 386.90 -0.21
Next Mediaworks B 23.75 23.70 -0.21
Navneet Education B 170.35 170.00 -0.21
Allcargo Logistics B 164.25 163.90 -0.21
ARSS Infrastructure B 48.05 47.95 -0.21
Empire Inds. B 2,204.65 2,200.00 -0.21
Hisar Metal Indu B 71.65 71.50 -0.21
Titagarh Wagons Ltd. B 126.95 126.70 -0.20
Bank of Maharash B 24.95 24.90 -0.20
Arvind SmartSpaces B 146.95 146.65 -0.20
Aksh Optifibre B 25.40 25.35 -0.20
Vadilal Indus. B 939.65 937.95 -0.18
Pennar Industrie B 58.65 58.55 -0.17
Veto Switchgears & C B 211.35 211.00 -0.17
Universal Cables B 160.15 159.90 -0.16
Apar Industries B 779.30 778.05 -0.16
Nitco Ltd. B 92.65 92.50 -0.16
Zen Technologies Ltd B 62.05 61.95 -0.16
Kellton Tech Solutio B 96.90 96.75 -0.15
Kabra Extrusion B 135.20 135.00 -0.15
Alembic Ltd. B 38.65 38.60 -0.13
Balkrishna Paper Mil B 75.70 75.60 -0.13
Goodyear India B 815.80 814.70 -0.13
Ramco Industries B 292.60 292.25 -0.12
Infinite Computer So B 217.15 216.90 -0.12
Globus Spirits Ltd. B 85.10 85.00 -0.12
Radico Khaitan Ltd. B 215.95 215.70 -0.12
Rashtriya Chemicals B 87.95 87.85 -0.11
Punj. & Sind Ban B 45.15 45.10 -0.11
Fortune Financia B 270.30 270.00 -0.11
Cineline India B 90.10 90.00 -0.11
Trident Ltd. B 101.40 101.30 -0.10
Pennar Engineered Bu B 98.65 98.55 -0.10
Cochin Shipyard B 568.30 567.80 -0.09
Hester Biosciences L B 1,055.95 1,055.00 -0.09
Mahindra CIE Auto B 234.20 234.00 -0.09
Websol Energy System B 113.05 112.95 -0.09
TIL Ltd. B 516.65 516.25 -0.08
Anik Industries B 65.95 65.90 -0.08
Wonderla Holidays Lt B 362.35 362.10 -0.07
Tamilnadu Petroprod B 70.70 70.65 -0.07
Jagran Prakashan B 172.10 172.00 -0.06
Vipul Ltd. B 84.30 84.25 -0.06
Kirloskar Ferrou B 77.50 77.45 -0.06
Maha. Seamless B 463.35 463.05 -0.06
Shreyas Shipping & L B 457.70 457.45 -0.05
ADF Foods Ltd. B 240.70 240.60 -0.04
Jindal Saw B 119.10 119.05 -0.04
Harita Seating Syst. B 805.25 805.00 -0.03
Mirza International B 159.55 159.50 -0.03
Quick Heal Technolog B 186.25 186.20 -0.03
Honeywell Automation B 15,613.70 15,610.00 -0.02
Skipper Ltd. B 212.05 212.00 -0.02
Kennametal India B 626.80 626.70 -0.02
Asian Granito India B 491.20 491.15 -0.01