rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bharati Defence B 28.70 24.15 -15.85
Creative Eye B 4.00 3.55 -11.25
GOL Offshore Ltd. B 39.35 35.15 -10.67
Oriental Trimex B 9.74 8.77 -9.96
Farmax India L B 0.11 0.10 -9.09
Yamini Investments B 37.75 34.90 -7.55
Alps Industries B 6.82 6.32 -7.33
RSR Mohota Spg. B 94.65 88.00 -7.03
SE Investments B 249.65 233.30 -6.55
XL Energy Ltd. B 2.90 2.72 -6.21
Tulsi Extrusions Ltd B 4.25 3.99 -6.12
Aries Agro Ltd. B 122.50 115.10 -6.04
Prajay Engineers B 10.11 9.50 -6.03
Dhanuka Agritech Ltd B 708.40 666.90 -5.86
Umang Dairies Ltd. B 79.05 74.45 -5.82
PremierLtd. B 37.85 35.75 -5.55
Oswal Green Tech B 30.35 28.70 -5.44
Captain Polyplast L B 141.15 133.50 -5.42
Prozone Intu Propert B 30.90 29.25 -5.34
Landmark Property De B 3.99 3.78 -5.26
Shree Rama Multi B 9.48 9.00 -5.06
Mahamaya Steel Indus B 306.55 291.25 -4.99
Celebrity Fashions L B 11.70 11.12 -4.96
SVOGL Oil Gas B 5.11 4.86 -4.89
Goldstone Infratech B 23.65 22.50 -4.86
Sharon Bio-Medicine B 13.40 12.77 -4.70
Sicagen India B 23.40 22.30 -4.70
Shyam Century Ferro B 7.24 6.91 -4.56
Digjam L B 11.08 10.58 -4.51
Prabhat Dairy B 118.40 113.10 -4.48
Aro Granite Indu B 75.50 72.20 -4.37
Gangotri Textile B 0.92 0.88 -4.35
Gokul Agro Resources B 15.20 14.55 -4.28
SMS Pharmaceuticals B 105.30 100.80 -4.27
Bilpower Ltd. B 1.41 1.35 -4.26
GTN Textiles B 13.37 12.80 -4.26
Nagreeka Exports B 38.15 36.55 -4.19
Electrotherm (In B 175.50 168.15 -4.19
Orient Bell B 202.40 194.00 -4.15
Globus Spirits Ltd. B 92.95 89.15 -4.09
Parag Milk Foods B 315.85 303.05 -4.05
Bartronics India Ltd B 14.48 13.90 -4.01
Euro Ceramics Ltd. B 7.30 7.01 -3.97
Remsons Industri B 43.00 41.30 -3.95
Lycos Internet B 9.38 9.01 -3.94
Cantabil Retail Indi B 75.00 72.05 -3.93
C & C Constructions B 26.80 25.75 -3.92
Minda Corporation B 111.45 107.10 -3.90
Triveni Eng.&Ind.Ltd B 62.30 59.90 -3.85
Dynacons Systems B 11.70 11.25 -3.85
Hind. Composites B 1,779.80 1,712.00 -3.81
BS B 4.73 4.55 -3.81
West Coast Paper B 106.35 102.30 -3.81
Eon Electric B 58.20 56.00 -3.78
SPML Infra B 71.70 69.00 -3.77
Commercial Engineers B 13.28 12.78 -3.77
Tarmat L B 44.00 42.35 -3.75
Minda Industries B 302.20 290.95 -3.72
Syncom Healthcare Lt B 7.79 7.50 -3.72
HCL Infosystem B 47.00 45.25 -3.72
Sunflag Iron B 33.80 32.55 -3.70
Equitas Holdings Ltd B 188.10 181.15 -3.69
Petron Engineeri B 180.35 173.80 -3.63
Ester India B 48.15 46.40 -3.63
Ponni Sugars (Erode) B 208.55 201.05 -3.60
Vikas Ecotech L B 14.74 14.21 -3.60
Shah Alloys B 11.39 10.98 -3.60
Hind. Oil Explor B 59.95 57.80 -3.59
Nirvikara Paper Mill B 79.50 76.65 -3.58
Sita Shree Food Prod B 10.61 10.23 -3.58
Prime Securities B 23.75 22.90 -3.58
Mercator Ltd. B 49.05 47.30 -3.57
Garden Silk Mill B 32.30 31.15 -3.56
Dishman Pharmaceutic B 217.80 210.05 -3.56
Paramount Commun B 3.94 3.80 -3.55
Archies Ltd. B 25.35 24.45 -3.55
Patel Engg. Ltd. B 104.90 101.20 -3.53
Oswal Agro Mills B 12.21 11.78 -3.52
Flexituff Internatio B 204.50 197.30 -3.52
Hinduja Foundries Lt B 35.60 34.35 -3.51
Manaksia Aluminium B 4.87 4.70 -3.49
Microsec Financial S B 52.00 50.20 -3.46
Rane Engine Valve Lt B 748.80 722.90 -3.46
Jindal Poly Investme B 85.50 82.55 -3.45
Kesar Enterprise B 58.50 56.50 -3.42
JBM Auto B 229.45 221.60 -3.42
Barak Valley Cements B 21.90 21.15 -3.42
Salona Cotspin L B 32.65 31.55 -3.37
Shilpa Medicare L B 559.20 540.45 -3.35
Nava Bharat Ventures B 121.30 117.30 -3.30
Electrosteel Steels B 3.05 2.95 -3.28
Somany Ceramics Ltd. B 610.95 591.00 -3.27
Nitin Spinners B 76.60 74.10 -3.26
Aegis Logistics Ltd. B 170.75 165.20 -3.25
FCS Software Sol.Ltd B 0.31 0.30 -3.23
Usha Martin Ltd. B 13.33 12.90 -3.23
Shanthi Gears B 133.95 129.65 -3.21
Jyoti Structures B 13.17 12.75 -3.19
JM Financial Ltd. B 66.50 64.40 -3.16
Venus Remedies L B 105.10 101.80 -3.14
Aptech Ltd. B 172.15 166.75 -3.14
Future Retail L B 152.00 147.25 -3.13
Jayant Agro Org B 329.80 319.55 -3.11
Vardhman Polytex B 43.70 42.35 -3.09
Anshu's Clothing Ltd B 2.94 2.85 -3.06
Shreyans Inds. B 67.05 65.00 -3.06
Sical Logistics B 170.85 165.65 -3.04
Sonata Software B 162.10 157.20 -3.02
Nahar Indust.Ent B 110.80 107.45 -3.02
Sarla Performance Fi B 74.45 72.20 -3.02
Ortel Communications B 154.70 150.05 -3.01
Bharat Rasayan B 1,866.15 1,810.00 -3.01
OCL Iron & Steel B 9.00 8.73 -3.00
Shriram EPC Ltd. B 25.00 24.25 -3.00
Mawana Sugars Ltd. B 60.70 58.90 -2.97
Rane Holdings Ltd. B 862.10 836.65 -2.95
Looks Health Service B 17.00 16.50 -2.94
Uttam Sugar Mills B 62.85 61.00 -2.94
Rana Sugars B 11.59 11.25 -2.93
Piramal Phytocare B 115.05 111.70 -2.91
Vivimed Labs B 87.65 85.10 -2.91
Mukta Arts Ltd. B 89.50 86.90 -2.91
Inventure Growth & S B 17.30 16.80 -2.89
SEL Manufacturing Co B 3.15 3.06 -2.86
Renaissance Jeweller B 142.30 138.25 -2.85
Kirloskar Bros. B 177.90 172.90 -2.81
Sanwaria Agro Oi B 6.48 6.30 -2.78
GP Petroleums B 82.70 80.40 -2.78
Maxwell Industries L B 67.15 65.30 -2.76
Autoline Industries B 57.90 56.30 -2.76
Lumax Inds. B 808.45 786.30 -2.74
Bal Pharma Ltd B 96.65 94.00 -2.74
I G Petrochemicals L B 203.00 197.45 -2.73
Cimmco B 77.60 75.50 -2.71
Gemini Communica B 1.85 1.80 -2.70
Kwality B 136.80 133.10 -2.70
63 Moons Technologie B 85.70 83.40 -2.68
GPT Infraprojects B 286.65 279.00 -2.67
Sakthi Sugars B 41.20 40.10 -2.67
Stampede Capital B 39.45 38.40 -2.66
Mangalore Chem. B 45.30 44.10 -2.65
Khaitan Electric B 35.95 35.00 -2.64
D-Link (India) B 84.00 81.80 -2.62
Ashiana Housing Ltd. B 156.60 152.50 -2.62
VLS Finance L B 76.65 74.65 -2.61
Superhouse Ltd. B 173.50 169.00 -2.59
Trigyn Technolog B 100.95 98.35 -2.58
Kesar Terminals & In B 263.00 256.25 -2.57
20 Microns Ltd. B 38.95 37.95 -2.57
Subros Ltd. B 132.55 129.15 -2.57
Automotive Stampings B 68.30 66.55 -2.56
Future Market Net B 31.50 30.70 -2.54
Chromatic India B 3.55 3.46 -2.54
Pioneer Emb. B 69.25 67.50 -2.53
Diamond Power Infras B 38.00 37.05 -2.50
Tijaria Polypipes Lt B 6.00 5.85 -2.50
Somi Conveyor Beltin B 40.00 39.00 -2.50
NOCIL Ltd. B 68.30 66.60 -2.49
Arrow Greentech B 495.85 483.50 -2.49
RSWM Ltd. B 453.25 442.00 -2.48
Dhanlaxmi Bank B 24.30 23.70 -2.47
Opto Circuits India B 12.62 12.31 -2.46
Thiru Arooran B 69.40 67.70 -2.45
Everest Kanto Cylind B 28.75 28.05 -2.43
Nahar Poly Films Ltd B 51.65 50.40 -2.42
Zee Media Corp B 29.00 28.30 -2.41
Dharani Sugars B 47.90 46.75 -2.40
Vidhi Specialty Food B 58.40 57.00 -2.40
IL&FS Engineering B 58.65 57.25 -2.39
Honda Siel Power B 1,436.45 1,402.50 -2.36
Gujarat Gas B 623.20 608.50 -2.36
Hikal Ltd. B 202.35 197.60 -2.35
Kakatiya Cement Suga B 387.05 378.00 -2.34
Banco Products B 224.05 218.80 -2.34
LML Ltd. B 7.74 7.56 -2.33
Dhampur Sugar B 122.60 119.75 -2.32
Parrys Sugar Ind B 38.90 38.00 -2.31
India Motor Part B 860.75 840.90 -2.31
Guj. Amb.Exports B 84.65 82.70 -2.30
Indo Rama Synth. B 32.65 31.90 -2.30
TVS Electronics B 102.50 100.15 -2.29
Mold-Tek Technologi. B 48.10 47.00 -2.29
Jubilant Industries B 224.10 219.00 -2.28
ISGEC Heavy Eng B 4,609.55 4,504.30 -2.28
Zee Learn Ltd. B 37.25 36.40 -2.28
Indo Count Inds. B 808.35 790.00 -2.27
Maan Aluminium Ltd. B 63.95 62.50 -2.27
PTL Enterprises B 123.85 121.05 -2.26
Zen Technologies Ltd B 79.80 78.00 -2.26
Gammon India B 17.70 17.30 -2.26
Gillanders Arbut B 62.00 60.60 -2.26
Manaksia Ltd. B 53.40 52.20 -2.25
Gujarat Narmada Vall B 175.90 171.95 -2.25
Arrow Textiles Ltd. B 37.95 37.10 -2.24
Visa Steel B 15.60 15.25 -2.24
IVP B 131.20 128.30 -2.21
Jindal Photo B 85.95 84.05 -2.21
Bigbloc Construction B 45.50 44.50 -2.20
Surya Roshni Ltd B 229.80 224.75 -2.20
Kanoria Chemical B 68.50 67.00 -2.19
Sterling Biotech Ltd B 4.12 4.03 -2.18
Rane (Madras) B 535.50 523.80 -2.18
Aarvee Denims an B 80.25 78.50 -2.18
Clariant Chemicals ( B 769.35 752.60 -2.18
Punjab Chemicals and B 184.45 180.45 -2.17
Ujjivan Financial B 451.40 441.60 -2.17
Genus Paper & Boards B 4.16 4.07 -2.16
Jindal Drilling B 173.50 169.80 -2.13
SundaramBrakeLining B 523.65 512.50 -2.13
Gallantt Metal B 46.90 45.90 -2.13
Welspun Enterprises B 65.70 64.30 -2.13
NRB Industrial Beari B 45.00 44.05 -2.11
Munjal Auto Industr. B 105.05 102.85 -2.09
Karma Energy B 21.65 21.20 -2.08
BSL Ltd B 67.20 65.80 -2.08
Jenson & Nich. B 8.20 8.03 -2.07
Binani Industrie B 113.80 111.45 -2.07
Selan Exploratio B 189.05 185.15 -2.06
WABCO India B 6,354.65 6,225.60 -2.03
Tanla Solutions B 39.50 38.70 -2.03
Panama Petrochem B 71.95 70.50 -2.02
Lotus Eye Hospital B 19.90 19.50 -2.01
Gokaldas Exports B 86.90 85.15 -2.01
Rane Brake Lining Lt B 1,297.05 1,270.95 -2.01
Electrosteel Cas B 22.35 21.90 -2.01
Kitex Garments B 467.65 458.30 -2.00
Arman Financial Serv B 273.45 268.00 -1.99
Foseco India Lim B 1,459.00 1,430.10 -1.98
Bajaj HindusthanSuga B 17.65 17.30 -1.98
Emmbi Industries B 131.25 128.65 -1.98
Trident Ltd. B 55.50 54.40 -1.98
Weizmann Forex B 168.85 165.50 -1.98
Orient Paper B 80.95 79.35 -1.98
Vesuvius India B 1,002.60 982.70 -1.98
Ramkrishna Forgings B 378.40 370.95 -1.97
Elecon Engg. B 63.30 62.05 -1.97
Hind Rectifiers B 97.00 95.10 -1.96
Ashapura Intimates F B 368.45 361.25 -1.95
Alembic Ltd. B 38.40 37.65 -1.95
Williamson Magor B 62.00 60.80 -1.94
Guj. Alkalie & C B 329.20 322.80 -1.94
Cybertech System B 77.20 75.70 -1.94
Texmaco Infrastructu B 41.50 40.70 -1.93
Som Distilleries B 173.90 170.55 -1.93
Bliss GVS Pharma B 147.95 145.10 -1.93
Zodiac Clothing B 199.95 196.10 -1.93
Simplex Projects B 25.85 25.35 -1.93
Hinduja Global Solut B 563.85 553.05 -1.92
Future Consumer Ent. B 20.80 20.40 -1.92
Sudarshan Chem. B 392.70 385.15 -1.92
Sambhaav Media Ltd. B 6.80 6.67 -1.91
Hexa Tradex Ltd. B 18.35 18.00 -1.91
Palred Technologies B 73.45 72.05 -1.91
Westlife Development B 223.85 219.60 -1.90
Sujana Towers Ltd. B 10.07 9.88 -1.89
ABG Shipyard B 31.95 31.35 -1.88
Supreme Infrastructu B 96.35 94.55 -1.87
Muthoot Capital B 190.25 186.70 -1.87
Atlanta Ltd. B 64.10 62.90 -1.87
Uniply Industries B 264.35 259.40 -1.87
LGB Forge Ltd. B 5.92 5.81 -1.86
Genesys Int.Corp. B 70.30 69.00 -1.85
Emami Infrastructure B 62.15 61.00 -1.85
Gandhi Special B 318.25 312.40 -1.84
Mirc Electronics B 13.08 12.84 -1.83
Hilton Metal Forging B 16.40 16.10 -1.83
Upper Ganges Sug B 419.55 411.90 -1.82
Ugar Sugar Works B 46.75 45.90 -1.82
Bhartiya Interna B 584.25 573.60 -1.82
Andhra Cement B 8.26 8.11 -1.82
Gammon Infrastructur B 4.99 4.90 -1.80
HEG Ltd. B 188.60 185.20 -1.80
Tamilnadu Petroprod B 22.25 21.85 -1.80
Munjal Showa Ltd B 215.35 211.50 -1.79
India Nippon Ele B 478.50 470.00 -1.78
Guj. Sidhee Ceme B 30.85 30.30 -1.78
Insecticides (India) B 522.75 513.45 -1.78
Ballarpur Ind. B 14.03 13.78 -1.78
Phillips Carbon B 266.20 261.50 -1.77
Setco Automotive B 45.30 44.50 -1.77
Pritish Nandy Comm. B 18.07 17.75 -1.77
Triveni Turbine B 124.60 122.40 -1.77
Uttam Galva Steels B 31.10 30.55 -1.77
Shirpur Gold Refiner B 161.55 158.70 -1.76
Guj. NRE Coke B 3.43 3.37 -1.75
Metkore Alloys & Ind B 2.29 2.25 -1.75
ICSA-India Ltd. B 2.86 2.81 -1.75
B L Kashyap & Sons B 22.90 22.50 -1.75
Vipul Ltd. B 91.20 89.60 -1.75
FDC Ltd. B 226.70 222.75 -1.74
Ankit Metal & Power B 1.73 1.70 -1.73
Nirlon B 220.80 217.00 -1.72
JBF Industries B 223.30 219.45 -1.72
TRF Ltd B 287.05 282.10 -1.72
TCI Finance B 20.40 20.05 -1.72
Mindteck (India) B 87.55 86.05 -1.71
Tourism Finance B 49.85 49.00 -1.71
Navkar Corporation L B 193.60 190.30 -1.70
Greaves Cotton B 132.65 130.40 -1.70
TPL Plastech Ltd. B 469.50 461.50 -1.70
Titagarh Wagons Ltd. B 121.10 119.05 -1.69
Harrisons Malaya B 41.45 40.75 -1.69
Solar Industries Ind B 659.45 648.40 -1.68
Rossell India B 101.00 99.30 -1.68
Rupa & Company L B 291.00 286.10 -1.68
RS Software (India) B 74.50 73.25 -1.68
W S Industries B 10.20 10.03 -1.67
A2Z Infra Engineer B 39.00 38.35 -1.67
Dwarikesh Sugar B 261.35 257.00 -1.66
Sri Adhikari Bro B 266.90 262.50 -1.65
Astec Lifesciences L B 420.75 413.80 -1.65
Sundaram Finance B 1,385.25 1,362.55 -1.64
ZF Steering Gear B 1,539.20 1,514.00 -1.64
Automotive Axles B 746.35 734.15 -1.63
J B Chemicals & Phar B 374.40 368.30 -1.63
Nahar Spg Mills B 120.35 118.40 -1.62
KM Sugar Mills B 13.56 13.34 -1.62
Cineline India B 62.05 61.05 -1.61
Linde India B 372.70 366.70 -1.61
Butterfly Gandhima B 186.65 183.65 -1.61
Suprajit Enginee B 215.45 212.00 -1.60
NIIT Ltd. B 100.15 98.55 -1.60
Dalmia Bharat Sugar B 117.05 115.20 -1.58
Nath Bio-Genes B 98.05 96.50 -1.58
KRBL Ltd. B 259.60 255.50 -1.58
Sequent Scientific B 142.20 139.95 -1.58
GSS Infotech B 28.75 28.30 -1.57
Jyothy Laboratories B 348.15 342.70 -1.57
Sterling Tools L B 790.95 778.50 -1.57
WelspunInvestments B 73.65 72.50 -1.56
UnitedBreweries(Hol) B 41.80 41.15 -1.56
Sagar Cements B 685.55 675.00 -1.54
Swan Energy Ltd. B 61.60 60.65 -1.54
Poly Medicure Lt B 388.00 382.05 -1.53
3M India Ltd. B 13,220.70 13,018.35 -1.53
KSK Energy Ventures B 29.35 28.90 -1.53
BSEL Infra. Realty B 3.30 3.25 -1.52
Lux Industries B 649.35 639.45 -1.52
Ducon Infratech B 28.47 28.04 -1.51
Cupid Ltd. B 317.20 312.40 -1.51
ARSS Infrastructure B 86.80 85.50 -1.50
Mahindra Lifespace D B 449.75 443.00 -1.50
Manali Petrochem B 33.25 32.75 -1.50
Kirloskar Oil Engine B 350.60 345.35 -1.50
Astral Poly Technik B 434.95 428.55 -1.47
Texmo Pipes & Produc B 30.65 30.20 -1.47
MIC Electronics Ltd. B 16.29 16.05 -1.47
India Glycols B 133.00 131.05 -1.47
Viji Finance B 119.75 118.00 -1.46
Indraprastha Med B 54.85 54.05 -1.46
HOV Services Ltd. B 113.45 111.80 -1.45
Wendt India B 2,020.00 1,991.00 -1.44
Dolphin Offshore Ent B 86.55 85.30 -1.44
Fedders Lloyd Co B 76.65 75.55 -1.44
PNC Infratech B 121.75 120.00 -1.44
JK Paper Ltd. B 62.80 61.90 -1.43
Shakti Pumps (In B 133.30 131.40 -1.43
Banaras Beads Li B 41.95 41.35 -1.43
Thyrocare Tech. B 619.15 610.35 -1.42
Gabriel India B 119.75 118.05 -1.42
Alkali Metals Ltd. B 59.85 59.00 -1.42
ITD Cementation Indi B 145.05 143.00 -1.41
Sundaram Fasten. B 309.50 305.15 -1.41
California Softw B 7.81 7.70 -1.41
TIL Ltd. B 236.30 233.00 -1.40
Mahindra Holidays B 478.45 471.80 -1.39
Patel Integrated Log B 93.60 92.30 -1.39
Golden Tobacco Ltd. B 43.10 42.50 -1.39
Entertainment Networ B 820.95 809.60 -1.38
Bhageria Industries B 521.40 514.25 -1.37
Shoppers Stop B 377.40 372.30 -1.35
Jagsonpal Pharma B 37.00 36.50 -1.35
S H Kelkar & Company B 305.30 301.20 -1.34
KCP Sugar & In B 33.70 33.25 -1.34
Brooks Laboratories B 115.70 114.15 -1.34
JMC Projects B 245.80 242.50 -1.34
PG Electroplast Ltd. B 153.05 151.00 -1.34
Bharat Bijlee B 800.15 789.40 -1.34
Themis Medicare Ltd. B 587.90 580.05 -1.34
Ganesh Housing B 78.95 77.90 -1.33
Consolidated Constru B 3.75 3.70 -1.33
Suryalakshmi Cot B 138.85 137.00 -1.33
Future Lifestyle B 127.80 126.10 -1.33
Tree House Education B 34.00 33.55 -1.32
Crompton Greaves Con B 159.10 157.00 -1.32
Nectar Lifesciences B 37.75 37.25 -1.32
Adhunik Industries B 106.35 104.95 -1.32
Swaraj Engines B 1,200.90 1,185.10 -1.32
Syngene Internationa B 502.05 495.40 -1.32
Novartis B 712.60 703.30 -1.31
Nilkamal Ltd. B 1,356.55 1,338.95 -1.30
Ind. Inv Trust B 77.00 76.00 -1.30
Lakshmi Vilas Ba B 158.30 156.25 -1.30
Huhtamaki PPL B 270.00 266.50 -1.30
Coffee Day Enterpris B 231.85 228.85 -1.29
DCM Ltd. B 86.20 85.10 -1.28
Oricon Enterprises L B 59.20 58.45 -1.27
NRB Bearings Lim B 139.35 137.60 -1.26
Kirloskar Industries B 878.10 867.00 -1.26
Ucal Fuel System B 170.75 168.60 -1.26
ADF Foods Ltd. B 127.15 125.55 -1.26
D B Realty Ltd. B 47.65 47.05 -1.26
Capital First B 717.85 708.80 -1.26
Tide Water Oil B 5,682.55 5,610.90 -1.26
MBL Infrastructures B 109.30 107.95 -1.24
Puravankara Projects B 48.40 47.80 -1.24
Guj. Fluorochemi B 549.20 542.40 -1.24
APL Apollo Tubes B 859.75 849.20 -1.23
Manaksia Steels B 8.96 8.85 -1.23
Sumeet Industrie B 24.40 24.10 -1.23
Transformers & Recti B 329.00 325.00 -1.22
Satin Creditcare B 593.35 586.20 -1.21
ITI B 28.85 28.50 -1.21
Essel Propack Ltd. B 229.75 227.00 -1.20
Sharda Motor Ind B 1,179.20 1,165.00 -1.20
Autolite (I) B 62.75 62.00 -1.20
Arcotech Ltd. B 373.00 368.55 -1.19
Srikalahasthi Pipes B 302.65 299.05 -1.19
Menon Bearings L B 80.10 79.15 -1.19
Merck Ltd. B 729.50 720.80 -1.19
SRS Ltd. B 6.78 6.70 -1.18
PTC India Financial B 38.90 38.45 -1.16
Orient Abrasives B 34.50 34.10 -1.16
Tata Investment B 637.45 630.05 -1.16
Ador Welding Ltd. B 285.35 282.05 -1.16
Sanghvi Movers L B 239.85 237.10 -1.15
Summit Securities B 414.75 410.00 -1.15
Genus Power Infrastr B 43.55 43.05 -1.15
IVRCL B 5.26 5.20 -1.14
Nandan Denim B 127.70 126.25 -1.14
Indian Card Clot B 228.55 225.95 -1.14
Tin Plate Co. B 87.70 86.70 -1.14
Balaji Amines Li B 316.80 313.20 -1.14
Delta Magnets Ltd. B 35.15 34.75 -1.14
Jai Balaji Industrie B 11.53 11.40 -1.13
Provogue (India) B 4.44 4.39 -1.13
Star Ferro & Cement B 110.25 109.00 -1.13
Navneet Education B 102.55 101.40 -1.12
Adani Transmission L B 40.35 39.90 -1.12
Bank of Maharash B 31.40 31.05 -1.11
Sundaram Multi P B 4.50 4.45 -1.11
Excel Realty N Infra B 31.50 31.15 -1.11
DQ Entertainment (In B 22.70 22.45 -1.10
Hitech Plast B 179.70 177.75 -1.09
OCL India Limi B 839.15 830.00 -1.09
Winsome Yarns B 1.84 1.82 -1.09
Cords Cable Industri B 55.15 54.55 -1.09
Mold-Tek Packaging B 201.15 199.00 -1.07
State Bank Of My B 533.80 528.20 -1.05
Shree Ganesh Jew (I) B 5.78 5.72 -1.04
Balmer Lawrie & B 703.35 696.00 -1.04
Graphite India Ltd. B 77.65 76.85 -1.03
SAL Steel B 2.91 2.88 -1.03
Maha. Seamless B 223.70 221.40 -1.03
Goa Carbons B 97.20 96.20 -1.03
Orchid Pharma B 38.65 38.25 -1.03
Guj. Industries B 87.65 86.75 -1.03
Mahindra CIE Auto B 191.75 189.80 -1.02
Deepak Nitrite B 122.50 121.25 -1.02
Kalindee Rail Ni B 117.20 116.00 -1.02
Morarjee Textiles Li B 54.20 53.65 -1.01
Geojit BNP Paribas B 39.50 39.10 -1.01
Repro India Ltd. B 431.95 427.60 -1.01
Smartlink Network B 89.70 88.80 -1.00
IFB Agro Indus B 386.60 382.75 -1.00
JSW Holdings B 1,286.75 1,273.85 -1.00
RPG Life Sciences B 509.00 503.90 -1.00
Rain Industries B 45.50 45.05 -0.99
CCL Products India B 269.15 266.50 -0.98
Dr. Lal Pathlabs Ltd B 1,183.35 1,171.75 -0.98
McDowell Holdings Lt B 35.60 35.25 -0.98
Hind. NationalGl B 102.00 101.00 -0.98
MTNL B 20.55 20.35 -0.97
Ravi Kumar Distiller B 9.24 9.15 -0.97
Praj Industries B 87.95 87.10 -0.97
Advance Metering Tec B 31.00 30.70 -0.97
Thangamayil Jeweller B 261.50 259.00 -0.96
Kamdhenu Ispat B 68.65 68.00 -0.95
Inox Wind Ltd. B 207.95 206.00 -0.94
Bhansali Engg.Po B 21.30 21.10 -0.94
Madhav Marbles & Gra B 58.35 57.80 -0.94
Ashima Ltd. B 16.05 15.90 -0.93
V-Guard Ind.Ltd. B 187.75 186.00 -0.93
Subex Ltd. B 11.94 11.83 -0.92
Shalimar Paints B 195.45 193.65 -0.92
Gallantt Ispat Ltd. B 554.95 549.90 -0.91
Hatsun Agro Prod B 343.45 340.35 -0.90
Kabra Extrusion B 116.05 115.00 -0.90
Blue Blends (I) B 55.80 55.30 -0.90
Forbes & Company Ltd B 1,755.75 1,740.00 -0.90
Lanco Infratech Ltd. B 4.47 4.43 -0.89
Mastek Li B 118.75 117.70 -0.88
Lyka Labs B 68.25 67.65 -0.88
Man Infraconstructio B 46.75 46.35 -0.86
Granules India L B 122.35 121.30 -0.86
Healthcare Global En B 215.85 214.00 -0.86
Astra Microwave B 117.50 116.50 -0.85
Tata Sponge Iron B 619.30 614.05 -0.85
GeeCee Ventures B 158.45 157.10 -0.85
Ahluwalia Contra B 299.55 297.00 -0.85
Lambodhara Texti B 100.55 99.70 -0.85
3i Infotech B 5.85 5.80 -0.85
Greenply Industr B 271.85 269.55 -0.85
Bhushan Steel Ltd. B 41.70 41.35 -0.84
AVT Natural Prod B 29.80 29.55 -0.84
Quick Heal Technolog B 232.45 230.50 -0.84
AstraZeneca Pharma I B 965.10 957.00 -0.84
DCM Shriram B 229.90 228.00 -0.83
Eastern Silk Indust. B 2.42 2.40 -0.83
Chambal Fertilis B 60.00 59.50 -0.83
Apcotex Industries L B 385.20 382.00 -0.83
Xchanging Solutions B 60.80 60.30 -0.82
Kewal Kiran Clothing B 1,939.95 1,924.00 -0.82
Venky's (India) Ltd. B 523.70 519.40 -0.82
Karur Vysya Bank B 480.85 477.05 -0.79
Orissa Minerals Deve B 2,100.95 2,084.45 -0.79
Motilal Oswal Financ B 497.15 493.20 -0.79
Radha Madhav Corpora B 8.82 8.75 -0.79
Man Industries I B 50.80 50.40 -0.79
Kohinoor Foods Ltd. B 56.75 56.30 -0.79
SPIC B 19.20 19.05 -0.78
BPL Ltd. B 76.70 76.10 -0.78
Max India B 146.85 145.70 -0.78
Pratibha Industries B 19.45 19.30 -0.77
BGR Energy Systems B 117.15 116.25 -0.77
Ansal Properties & I B 19.40 19.25 -0.77
Mukand Engineers B 32.55 32.30 -0.77
Linc Pen & Plast B 272.10 270.00 -0.77
Adhunik Metaliks B 7.86 7.80 -0.76
IFGL Refracto B 134.50 133.50 -0.74
Kothari Products B 170.05 168.80 -0.74
Signet Industries B 40.80 40.50 -0.74
Chennai Petro. B 302.90 300.70 -0.73
Andhra Sugars Lt B 224.55 222.90 -0.73
The Byke Hospitality B 163.70 162.50 -0.73
Pincon Spirit B 69.85 69.35 -0.72
Snowman Logistics Lt B 69.35 68.85 -0.72
SITI Networks B 34.80 34.55 -0.72
Talbros Auto. B 155.60 154.50 -0.71
Nitin Fire Protectio B 28.00 27.80 -0.71
Almondz Global Secur B 12.69 12.60 -0.71
JMT Auto Ltd. B 28.50 28.30 -0.70
Monte Carlo Fashions B 451.05 447.90 -0.70
Zensar Technologies B 1,032.15 1,025.00 -0.69
Blue Coast Hotels L B 129.85 128.95 -0.69
Shree Pushkar Chemic B 129.60 128.70 -0.69
Rama Steel Tubes Ltd B 138.25 137.30 -0.69
State Trading B 118.60 117.80 -0.67
Orbit Corporation B 5.94 5.90 -0.67
Gufic BioSciences Lt B 38.10 37.85 -0.66
HT Media B 83.10 82.55 -0.66
Gulshan Polyols Ltd. B 360.35 358.00 -0.65
Atul Auto Ltd B 425.75 423.00 -0.65
Thirumalai Chem. B 576.60 572.85 -0.65
V Mart Retail B 510.00 506.75 -0.64
Centum Electronics L B 516.15 512.85 -0.64
Hind. Dorr Olive B 11.01 10.94 -0.64
Suven Life Sciences B 189.70 188.50 -0.63
Shivam Autotech Ltd. B 47.95 47.65 -0.63
Global Offshore Ser B 134.25 133.40 -0.63
Phoenix Mills B 411.10 408.55 -0.62
Himachal F. Comm B 16.50 16.40 -0.61
BF Investment Ltd. B 174.95 173.90 -0.60
Tilak Nagar Ind B 16.80 16.70 -0.60
Vindhya Telelink B 605.65 602.00 -0.60
Aksh Optifibre B 21.54 21.41 -0.60
Vascon Engineers Ltd B 34.10 33.90 -0.59
Kiri Industries B 358.45 356.35 -0.59
Reliance Ind.Inf B 448.60 446.00 -0.58
HIL B 623.60 620.00 -0.58
Datamatics Global Se B 77.20 76.75 -0.58
Texmaco Rail & Engin B 112.85 112.20 -0.58
TCI Ltd. B 196.75 195.60 -0.58
Century Enka B 285.30 283.65 -0.58
GHCL B 254.70 253.25 -0.57
Camlin Fine Sciences B 87.05 86.55 -0.57
Jayshree Tea B 104.80 104.20 -0.57
Prakash Steelage Ltd B 1.75 1.74 -0.57
KDDL Ltd. B 223.25 222.00 -0.56
Kanani Industries Lt B 26.80 26.65 -0.56
MOIL Ltd. B 252.25 250.85 -0.56
Xpro India Ltd. B 53.30 53.00 -0.56
Lovable Lingerie Ltd B 275.65 274.10 -0.56
Educomp Solutions B 12.67 12.60 -0.55
Orient Press Ltd B 63.65 63.30 -0.55
TeamLease Service B 1,106.75 1,100.65 -0.55
Eros International M B 211.90 210.75 -0.54
Salzer Electr. B 221.55 220.35 -0.54
Uflex Ltd. B 297.10 295.50 -0.54
Onelife Capital Adv B 28.05 27.90 -0.53
Manugraph India Ltd. B 47.00 46.75 -0.53
Alankit B 143.25 142.50 -0.52
Allcargo Logistics B 193.25 192.25 -0.52
Wim Plast Ltd B 1,497.85 1,490.00 -0.52
LG Balakrishnan&Bros B 573.05 570.05 -0.52
MT Educare Ltd. B 136.35 135.65 -0.51
Weizmann B 29.15 29.00 -0.51
Pudumjee Paper Produ B 13.77 13.70 -0.51
Eveready Industr B 270.10 268.75 -0.50
Vadilal Indus. B 600.75 597.80 -0.49
Nahar Capital & Fina B 84.00 83.60 -0.48
Oudh Sugar Mills B 115.40 114.85 -0.48
Punj. & Sind Ban B 52.30 52.05 -0.48
INEOS Styrolution B 598.55 595.65 -0.48
PBA Infrastructure L B 21.05 20.95 -0.48
Vijaya Bank B 41.25 41.05 -0.48
McNally Bharat E B 64.30 64.00 -0.47
Sterlite Technologie B 85.55 85.15 -0.47
State Bank Of Bi B 683.10 680.00 -0.45
Cinevista L B 6.61 6.58 -0.45
Madras Fertilize B 13.41 13.35 -0.45
Narayana Hrudayalaya B 312.95 311.55 -0.45
HB Stockholding B 11.30 11.25 -0.44
Voltamp Transformers B 811.60 808.00 -0.44
Nitesh Estates B 13.67 13.61 -0.44
Fertilisers & Ch B 23.10 23.00 -0.43
Vimta Labs Ltd. B 104.35 103.90 -0.43
Oriental Carbon B 687.90 685.00 -0.42
HSIL Ltd. B 348.20 346.75 -0.42
Indo Thai Securities B 24.60 24.50 -0.41
Ashapura Min. Lt B 61.25 61.00 -0.41
Omaxe Ltd. B 172.75 172.05 -0.41
Nagarjuna Oil Refine B 4.94 4.92 -0.40
MCX B 1,049.90 1,045.75 -0.40
Indo National B 988.90 985.00 -0.39
Bedmutha Industries B 26.00 25.90 -0.38
Compucom Softwr B 10.71 10.67 -0.37
Indiabulls Ventures B 26.95 26.85 -0.37
Maral Overseas B 27.80 27.70 -0.36
Bharat Wire Ropes Lt B 41.15 41.00 -0.36
Ruchira Papers Ltd. B 83.05 82.75 -0.36
Bajaj Corp Ltd. B 397.90 396.45 -0.36
Ramco Systems Lt B 469.80 468.15 -0.35
Tara Jewels Ltd. B 42.80 42.65 -0.35
Asian Granito India B 284.10 283.10 -0.35
Sasken Comm.Tech. B 352.65 351.45 -0.34
Assam Company B 5.91 5.89 -0.34
Tata Teleservices (M B 5.81 5.79 -0.34
Asian Hotels (West) B 169.05 168.50 -0.33
Hind. Motor B 6.29 6.27 -0.32
Kalyani Steel B 339.00 337.90 -0.32
Hotel Rugby Limi B 6.42 6.40 -0.31
StateBnkOfTravan B 533.35 531.75 -0.30
National Fertilizers B 33.25 33.15 -0.30
Star Paper Mills B 100.25 99.95 -0.30
Time Technoplast Ltd B 100.05 99.75 -0.30
Kopran Ltd B 55.90 55.75 -0.27
Next Mediaworks B 18.20 18.15 -0.27
Pudumjee Pulp B 18.35 18.30 -0.27
Technocraft Industri B 350.00 349.10 -0.26
Jay Bharat Marut B 211.90 211.35 -0.26
Heidelberg Cement In B 134.75 134.40 -0.26
Everonn Education B 19.65 19.60 -0.25
Dilip Buildcon Ltd. B 237.10 236.50 -0.25
GE Power India B 570.80 569.45 -0.24
Indian Hume Pipe B 647.35 645.80 -0.24
Cera Sanitaryware L B 2,390.85 2,385.30 -0.23
Gitanjali Gems B 65.25 65.10 -0.23
Mangalam Cement B 339.15 338.40 -0.22
Jindal Stainless B 22.35 22.30 -0.22
Sunteck Realty Ltd. B 255.05 254.50 -0.22
Filatex India B 68.10 67.95 -0.22
Bang Overseas Ltd. B 23.50 23.45 -0.21
Nucleus Software B 187.65 187.25 -0.21
Control Print Ltd. B 267.85 267.30 -0.21
MPS Ltd. B 646.30 645.00 -0.20
Savita Oil Tech B 669.35 668.00 -0.20
Shilpi Cable Technol B 201.40 201.00 -0.20
Pudumjee Industries B 10.22 10.20 -0.20
PNB Gilts Ltd. B 26.20 26.15 -0.19
MSP Steel & Power Lt B 11.21 11.19 -0.18
Excel Industries B 324.70 324.15 -0.17
Himatsingka Seid B 268.05 267.60 -0.17
Accel Frontline B 62.40 62.30 -0.16
Parabolic Drugs Ltd. B 6.10 6.09 -0.16
VIP Indus. B 127.85 127.65 -0.16
Jaihind Projects B 6.50 6.49 -0.15
Honeywell Automation B 9,292.50 9,279.95 -0.14
Bodal Chemicals B 143.55 143.35 -0.14
Pricol Ltd. B 116.70 116.55 -0.13
Lakshmi Precn.Sc B 39.50 39.45 -0.13
IMP Powers B 86.55 86.45 -0.12
Orient Cement Ltd. B 202.25 202.00 -0.12
Kolte-Patil Develope B 125.60 125.45 -0.12
L&T Infotech B 637.80 637.10 -0.11
Pioneer Distille B 155.75 155.60 -0.10
Pitti Lamination B 50.85 50.80 -0.10
Career Point B 106.10 106.00 -0.09
Tiger Logistics (Ind B 273.75 273.50 -0.09
Ashoka Buildcon Ltd. B 172.85 172.70 -0.09
Indo Tech Transforme B 192.30 192.15 -0.08
Tokyo Plast Inte B 66.40 66.35 -0.08
Sanghi Industrie B 74.70 74.65 -0.07
Inox Leisure B 269.95 269.75 -0.07
Dredging Corpora B 410.30 410.00 -0.07
DIC India B 548.25 548.00 -0.05
Pearl Global Industr B 184.05 184.00 -0.03
Navin Fluorine Inter B 2,366.55 2,366.00 -0.02