rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 16 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Aarvee Denims an B 32.70 29.45 -9.94
Blue Blends (I) B 36.10 32.85 -9.00
Nagreeka Capital & I B 15.95 14.55 -8.78
Responsive Industrie B 52.05 48.00 -7.78
Sanghvi Movers L B 155.15 143.15 -7.73
Signet Industries B 8.94 8.38 -6.26
PBA Infrastructure L B 16.85 15.85 -5.93
SIL Investments Ltd. B 168.00 159.00 -5.36
SPL Industries L B 19.75 18.70 -5.32
Jindal Poly Investme B 62.80 59.60 -5.10
Pennar Engineered Bu B 98.95 94.00 -5.00
Funny Software Ltd. B 13.43 12.76 -4.99
Eastern Silk Indust. B 7.29 6.93 -4.94
Zodiac JRD MKJ L B 39.90 37.95 -4.89
Mohit Industries B 58.30 55.45 -4.89
Ortel Communications B 28.70 27.30 -4.88
Advani Hotels B 59.10 56.25 -4.82
DCM Financial B 2.51 2.39 -4.78
Onelife Capital Adv B 24.15 23.00 -4.76
Usha Martin Educatio B 2.38 2.27 -4.62
Dhunseri Investments B 387.45 370.00 -4.50
Parsvnath Developers B 21.15 20.20 -4.49
Oceanaa Biotek Ind B 47.10 45.00 -4.46
Gulshan Polyols Ltd. B 83.10 79.45 -4.39
Remsons Industri B 71.10 68.00 -4.36
Shekhawati Poly Yarn B 0.23 0.22 -4.35
Skipper Ltd. B 211.70 202.75 -4.23
MSP Steel & Power Lt B 16.45 15.80 -3.95
Ujaas Energy B 24.45 23.50 -3.89
Mold-Tek Technologi. B 51.20 49.30 -3.71
Energy Developme B 20.60 19.85 -3.64
Pil Italica Lifestyl B 12.45 12.00 -3.61
E-Land Apparel B 18.85 18.20 -3.45
TPL Plastech Ltd. B 450.50 435.10 -3.42
Dwarikesh Sugar B 68.50 66.20 -3.36
Zuari Global B 123.90 119.85 -3.27
Zicom Electronic B 21.50 20.80 -3.26
Usha Martin Ltd. B 19.95 19.30 -3.26
Vishnu Chemicals B 247.60 239.75 -3.17
Pincon Spirit B 57.35 55.55 -3.14
DQ Entertainment (In B 12.50 12.11 -3.12
Salasar Techno Engin B 228.40 221.35 -3.09
Take Solutions Ltd. B 140.70 136.40 -3.06
Technocraft Industri B 425.05 412.10 -3.05
S P Apparels Ltd. B 408.90 396.50 -3.03
Easun Reyrolle L B 21.95 21.30 -2.96
Visagar Polytex Ltd. B 1.02 0.99 -2.94
Lycos Internet B 6.92 6.72 -2.89
Megasoft Ltd. B 13.90 13.50 -2.88
Tree House Education B 15.80 15.35 -2.85
Capital Trust Lt B 456.85 444.00 -2.81
Bodal Chemicals B 167.30 162.60 -2.81
Merck Ltd. B 1,131.60 1,099.95 -2.80
Times Guaranty B 35.70 34.70 -2.80
Prime Focus B 104.20 101.40 -2.69
JBF Industries B 169.45 164.90 -2.69
Asian Hotels (North) B 131.75 128.25 -2.66
Nahar Indust.Ent B 93.75 91.30 -2.61
Bhartiya Interna B 581.45 566.30 -2.61
Kabra Extrusion B 128.40 125.05 -2.61
Crest Ventures B 164.25 160.00 -2.59
Uttam Sugar Mills B 198.35 193.25 -2.57
Seamec Ltd. B 164.65 160.50 -2.52
Super Spinning B 16.30 15.90 -2.45
Renaissance Jeweller B 188.10 183.55 -2.42
Vardhman Polytex B 46.70 45.60 -2.36
Ruchi Soya Inds. B 23.50 22.95 -2.34
Subros Ltd. B 234.15 228.70 -2.33
Jagsonpal Pharma B 32.25 31.50 -2.33
Hind. Composites B 548.85 536.25 -2.30
SQS India BFSI B 471.30 460.45 -2.30
Max India B 144.35 141.05 -2.29
Power Mech Projects B 566.30 553.35 -2.29
APL Apollo Tubes B 1,525.70 1,491.75 -2.23
DIC India B 531.90 520.05 -2.23
HEG Ltd. B 476.50 465.90 -2.22
NoidaTollBridge B 8.57 8.38 -2.22
Nirlon B 227.20 222.15 -2.22
IL&FS Investment Man B 15.85 15.50 -2.21
Inventure Growth & S B 11.50 11.25 -2.17
IFB Industries B 668.30 654.00 -2.14
Greenlam Industries B 889.00 870.00 -2.14
Sita Shree Food Prod B 4.21 4.12 -2.14
Pioneer Emb. B 40.40 39.55 -2.10
Anjani Portland B 207.75 203.40 -2.09
SE Investments B 195.80 191.70 -2.09
Balkrishna Paper Mil B 81.70 80.00 -2.08
Asahi India Glass B 301.50 295.30 -2.06
Sundaram Multi P B 2.91 2.85 -2.06
Oasis Tradelink Ltd. B 78.60 77.00 -2.04
Burnpur Cement Ltd. B 7.98 7.82 -2.01
Neulands Global Ind B 1.02 1.00 -1.96
Ramky Infrastructure B 82.35 80.75 -1.94
Soma Textiles B 11.16 10.95 -1.88
GTL Ltd. B 16.05 15.75 -1.87
Alicon Castalloy B 530.90 520.95 -1.87
GTL Infrastructure B 7.23 7.10 -1.80
Gokaldas Exports B 86.90 85.35 -1.78
Suprajit Enginee B 278.10 273.20 -1.76
Nahar Spg Mills B 105.85 104.00 -1.75
Orient Green Power C B 8.72 8.57 -1.72
Tamilnadu Petroprod B 52.40 51.50 -1.72
MT Educare Ltd. B 62.05 61.00 -1.69
Tourism Finance B 101.00 99.30 -1.68
Onward Technolog B 96.85 95.25 -1.65
Suven Life Sciences B 160.20 157.55 -1.65
Sharda Cropchem B 443.95 436.65 -1.64
Poly Medicure Lt B 215.40 212.00 -1.58
Tera Software B 67.05 66.00 -1.57
Rushil Decor Ltd. B 774.05 762.00 -1.56
Dhanuka Agritech Ltd B 753.35 741.75 -1.54
Radaan Mediaworks(I) B 1.30 1.28 -1.54
Swelect Energy Syste B 537.75 529.50 -1.53
Winsome Yarns B 1.98 1.95 -1.52
Weizmann Forex B 747.15 735.90 -1.51
S H Kelkar & Company B 259.20 255.30 -1.50
Donear Industrie B 60.90 60.00 -1.48
Kesar Enterprise B 70.95 69.90 -1.48
Xchanging Solutions B 57.85 57.00 -1.47
SKM Egg Produc B 68.35 67.35 -1.46
Shilpa Medicare L B 579.10 570.75 -1.44
AdlabsEntertainment B 59.15 58.30 -1.44
SPML Infra B 163.40 161.10 -1.41
LG Balakrishnan&Bros B 726.25 716.00 -1.41
Insecticides (India) B 795.60 784.45 -1.40
Pudumjee Paper Produ B 25.60 25.25 -1.37
OM Metals Infraproje B 54.75 54.00 -1.37
NRB Industrial Beari B 29.30 28.90 -1.37
Manugraph India Ltd. B 47.80 47.15 -1.36
North Eastern Carry B 44.10 43.50 -1.36
Johnson Controls-Hit B 2,022.75 1,995.25 -1.36
Tips Industries B 63.00 62.15 -1.35
Eros International M B 193.60 191.00 -1.34
Healthcare Global En B 270.70 267.10 -1.33
Muthoot Capital B 509.55 502.75 -1.33
Themis Medicare Ltd. B 461.10 455.00 -1.32
Simplex Projects B 42.50 41.95 -1.29
GRP L B 1,339.30 1,322.10 -1.28
Dhanlaxmi Bank B 35.25 34.80 -1.28
Salzer Electr. B 191.90 189.50 -1.25
Nitin Fire Protectio B 4.80 4.74 -1.25
Seshasayee Paper B 698.65 690.00 -1.24
Linde India B 422.75 417.60 -1.22
Kaya L B 891.90 881.00 -1.22
Jyothy Laboratories B 381.65 377.00 -1.22
Provogue (India) B 4.10 4.05 -1.22
Nitesh Estates B 9.02 8.91 -1.22
Century Plyboard B 261.35 258.15 -1.22
MEP Infrastructure B 119.60 118.15 -1.21
Camlin Fine Sciences B 79.15 78.20 -1.20
Kirloskar Pneumatic B 928.45 917.35 -1.20
Vascon Engineers Ltd B 33.55 33.15 -1.19
Uniply Industries B 271.70 268.50 -1.18
Tilaknagar Industrie B 11.94 11.80 -1.17
Supreme Tex Mart L B 4.30 4.25 -1.16
Taj GVK Hotels & Res B 160.95 159.10 -1.15
Aurionpro Solutions B 118.50 117.15 -1.14
Ambika Cotton Mi B 1,335.00 1,320.00 -1.12
XL Energy Ltd. B 1.80 1.78 -1.11
Manaksia Coated Meta B 10.82 10.70 -1.11
Omaxe Ltd. B 204.05 201.80 -1.10
Nahar Capital & Fina B 110.60 109.40 -1.08
A2Z Infra Engineer B 37.35 36.95 -1.07
Bartronics India Ltd B 14.15 14.00 -1.06
Sangam India Ltd B 260.20 257.50 -1.04
Hindustan Media Vent B 272.80 270.00 -1.03
Asian Hotels (West) B 170.25 168.50 -1.03
Savita Oil Tech B 1,081.05 1,070.00 -1.02
Pratibha Industries B 8.89 8.80 -1.01
Eurotex Inds. B 39.90 39.50 -1.00
Sandesh B 881.75 873.10 -0.98
Nava Bharat Ventures B 127.85 126.60 -0.98
Pradip Overseas B 2.07 2.05 -0.97
Greaves Cotton B 149.75 148.30 -0.97
ISGEC Heavy Eng B 5,870.70 5,814.00 -0.97
Ashapura Intimates F B 398.05 394.20 -0.97
The Byke Hospitality B 196.30 194.40 -0.97
Vijay Shanthi Bu B 25.95 25.70 -0.96
Deep Industries B 210.10 208.10 -0.95
PTC India Financial B 37.10 36.75 -0.94
Eveready Industr B 305.85 303.00 -0.93
Cochin Shipyard B 541.55 536.55 -0.92
Beardsell Ltd. B 54.45 53.95 -0.92
KNR Constructions B 220.35 218.35 -0.91
Andhra Sugars Lt B 328.40 325.45 -0.90
Vadilal Indus. B 852.25 844.65 -0.89
Triveni Turbine B 134.20 133.00 -0.89
Indo Rama Synth. B 28.25 28.00 -0.88
Forbes & Company Ltd B 1,543.10 1,529.45 -0.88
JSW Holdings B 1,742.95 1,727.80 -0.87
Manpasand Beverage B 802.65 796.00 -0.83
Lakshmi Energy & Foo B 36.30 36.00 -0.83
Intense Technologies B 85.95 85.25 -0.81
Prabhat Dairy B 131.00 129.95 -0.80
J B Chemicals & Phar B 293.35 291.00 -0.80
Suyog Telematics B 377.00 374.00 -0.80
TCI Express B 533.85 529.65 -0.79
Vaswani Industries L B 12.75 12.65 -0.78
SITI Networks B 25.70 25.50 -0.78
Lovable Lingerie Ltd B 225.15 223.40 -0.78
NDTV B 39.15 38.85 -0.77
Linc Pen & Plast B 248.20 246.30 -0.77
The Hi-Tech Gears B 340.65 338.05 -0.76
Saregama India Ltd. B 376.50 373.65 -0.76
Prajay Engineers B 7.86 7.80 -0.76
3i Infotech B 3.97 3.94 -0.76
Centrum Capital B 59.30 58.85 -0.76
Andrew Yule & Co B 26.25 26.05 -0.76
Fairchem Speciality B 418.15 415.00 -0.75
AMD Industries Ltd. B 33.25 33.00 -0.75
BS B 1.36 1.35 -0.74
KCP Sugar & In B 28.30 28.10 -0.71
Kellton Tech Solutio B 91.20 90.55 -0.71
Intrasoft Technologi B 412.20 409.30 -0.70
TCI Finance B 21.50 21.35 -0.70
Nagreeka Exports B 29.10 28.90 -0.69
Alphageo (India) B 807.50 802.00 -0.68
Celestial Biolabs Lt B 22.40 22.25 -0.67
RSR Mohota Spg. B 151.75 150.75 -0.66
Surana Solar B 15.05 14.95 -0.66
Schaeffler India B 4,429.35 4,400.00 -0.66
Lux Industries B 1,117.50 1,110.25 -0.65
EIH Associated B 320.00 318.00 -0.63
T Nadu Newsprint B 344.55 342.40 -0.62
Thiru Arooran B 56.10 55.75 -0.62
Agro Tech Foods Ltd. B 510.05 507.00 -0.60
Shanthi Gears B 133.00 132.20 -0.60
Splendid Metal Produ B 1.76 1.75 -0.57
SAL Steel B 7.03 6.99 -0.57
Rajshree Sugars B 54.75 54.45 -0.55
Shah Alloys B 18.50 18.40 -0.54
Mangalam Timber B 28.55 28.40 -0.53
Sathavahana Ispa B 38.20 38.00 -0.52
Mahindra CIE Auto B 238.10 236.90 -0.50
Prozone Intu Propert B 39.70 39.50 -0.50
BSL Ltd B 59.80 59.50 -0.50
PTL Enterprises B 40.50 40.30 -0.49
Indian Card Clot B 182.25 181.35 -0.49
TVS Electronics B 181.90 181.00 -0.49
Neuland Laborat B 1,285.90 1,279.65 -0.49
Orient Cement Ltd. B 154.30 153.55 -0.49
Hester Biosciences L B 889.25 885.00 -0.48
Lincoln Pharmace B 161.10 160.35 -0.47
Bal Pharma Ltd B 94.80 94.35 -0.47
KM Sugar Mills B 21.45 21.35 -0.47
Emmbi Industries B 183.45 182.60 -0.46
JK Cement B 1,038.70 1,034.00 -0.45
Gillette India Ltd. B 5,333.50 5,310.25 -0.44
BASF India Lt B 1,420.50 1,414.20 -0.44
Mahindra Lifespace D B 415.80 413.95 -0.44
Sadbhav Infrastructu B 101.15 100.70 -0.44
Ugar Sugar Works B 23.10 23.00 -0.43
Gokul Agro Resources B 23.00 22.90 -0.43
Bajaj Corp Ltd. B 410.75 409.00 -0.43
Sutlej Textiles & In B 831.45 828.00 -0.41
TV Today Network Ltd B 245.25 244.30 -0.39
Nelcast Ltd. B 63.85 63.60 -0.39
SPIC B 25.45 25.35 -0.39
Swan Energy Ltd. B 119.25 118.80 -0.38
Indraprastha Med B 53.30 53.10 -0.38
Indian Terrain Fashi B 200.80 200.05 -0.37
Lakshmi Precn.Sc B 41.15 41.00 -0.36
Steel ExchangeIndia B 83.00 82.70 -0.36
Websol Energy System B 114.95 114.55 -0.35
Aarti Ind. Ltd B 875.00 871.90 -0.35
SML Isuzu Ltd. B 950.30 947.00 -0.35
Bajaj HindusthanSuga B 15.25 15.20 -0.33
Sterling Tools L B 245.80 245.00 -0.33
Voltamp Transformers B 1,082.10 1,078.50 -0.33
Rashtriya Chemicals B 94.55 94.25 -0.32
Orbit Exports Li B 140.85 140.40 -0.32
Dolphin Offshore Ent B 78.55 78.30 -0.32
Simbhaoli Sugars B 30.80 30.70 -0.32
Himachal F. Comm B 15.85 15.80 -0.32
Bannari Amman Su B 1,898.10 1,892.00 -0.32
RS Software (India) B 62.40 62.20 -0.32
Star Cement B 115.35 115.00 -0.30
Global Offshore Ser B 33.90 33.80 -0.29
Pokarna Ltd. B 1,231.45 1,228.00 -0.28
Caplin Point Lab B 687.30 685.35 -0.28
ISMT Ltd. B 11.28 11.25 -0.27
IFB Agro Indus B 400.10 399.00 -0.27
Sri Adhikari Bro B 221.60 221.00 -0.27
Bannari Amman Spinni B 309.85 309.00 -0.27
Nesco Ltd. B 2,398.30 2,392.00 -0.26
IL&FS Engineering B 41.45 41.35 -0.24
Inox Leisure B 246.10 245.50 -0.24
Arcotech Ltd. B 85.20 85.00 -0.23
Hinduja Global Solut B 507.55 506.40 -0.23
Spentex Indust. B 4.40 4.39 -0.23
BSEL Infra. Realty B 4.26 4.25 -0.23
Visaka Indus. B 511.50 510.30 -0.23
Jubilant Industries B 221.70 221.20 -0.23
Phoenix Lamps B 203.35 202.90 -0.22
Talwalkars Better Va B 299.65 299.00 -0.22
Ansal Housing B 22.45 22.40 -0.22
Minda Corporation B 105.95 105.75 -0.19
Aarti Drugs Ltd B 513.65 512.65 -0.19
Hawkins Cookers B 2,755.25 2,749.95 -0.19
Shemaroo Entertainme B 360.90 360.20 -0.19
IVRCL B 5.24 5.23 -0.19
Inox Wind Ltd. B 111.35 111.15 -0.18
HSIL Ltd. B 352.70 352.10 -0.17
Bhageria Industries B 264.65 264.20 -0.17
Pressman Advertising B 59.10 59.00 -0.17
Mirza International B 157.15 156.90 -0.16
Shirpur Gold Refiner B 137.70 137.50 -0.15
Wheels India Ltd. B 1,465.05 1,462.90 -0.15
3M India Ltd. B 13,840.45 13,820.00 -0.15
Allcargo Logistics B 165.55 165.35 -0.12
NOCIL Ltd. B 132.85 132.70 -0.11
Tejas Networks B 325.95 325.60 -0.11
I G Petrochemicals L B 448.60 448.10 -0.11
Cerebra Integrat B 44.80 44.75 -0.11
Endurance Technologi B 1,001.10 1,000.00 -0.11
Nitin Spinners B 112.50 112.40 -0.09
VST Tillers Tr B 1,999.05 1,997.20 -0.09
Selan Exploratio B 162.10 161.95 -0.09
Magma Fincorp Ltd. B 175.35 175.20 -0.09
Vardhman Textiles Lt B 1,162.90 1,162.00 -0.08
PSP Projects B 309.25 309.00 -0.08
Damodar Industries B 82.80 82.75 -0.06
Flexituff Internatio B 84.00 83.95 -0.06
Himadri Speciality B 80.70 80.65 -0.06
Mawana Sugars Ltd. B 90.20 90.15 -0.06
Technofab Engineerin B 240.15 240.00 -0.06
Blue Star B 699.75 699.40 -0.05
Elgi Equipments B 224.45 224.35 -0.04
KDDL Ltd. B 190.05 190.00 -0.03
Atul Auto Ltd B 439.00 438.85 -0.03
Ramco Industries B 232.60 232.55 -0.02
Federal-Mogul Goetze B 524.30 524.20 -0.02
Bengal & Assam Compa B 1,701.60 1,701.40 -0.01