rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 May, 14:19

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Vikas Ecotech L B 17.30 13.85 -19.94
Signet Industries B 26.75 22.00 -17.76
Zicom Electronic B 58.35 50.60 -13.28
Assam Company B 5.86 5.09 -13.14
Sakuma Exports B 81.35 71.00 -12.72
IVP B 92.15 82.60 -10.36
Cantabil Retail Indi B 84.40 75.75 -10.25
Supreme Infrastructu B 89.35 80.25 -10.18
V2 Retail B 63.40 57.10 -9.94
Shekhawati Poly Yarn B 1.24 1.12 -9.68
W S Industries B 8.36 7.56 -9.57
Kanoria Chemical B 68.25 61.95 -9.23
Tree House Education B 78.60 71.50 -9.03
FCS Software Sol.Ltd B 0.34 0.31 -8.82
TPL Plastech Ltd. B 467.50 426.45 -8.78
IMP Powers B 111.30 101.90 -8.45
Eurotex Inds. B 26.30 24.20 -7.98
Orbit Exports Li B 263.95 243.40 -7.79
ISMT Ltd. B 12.02 11.10 -7.65
GSS Infotech B 24.50 22.65 -7.55
Centum Electronics L B 529.70 491.00 -7.31
LT Foods Ltd. B 245.35 227.75 -7.17
Lanco Infratech Ltd. B 4.71 4.39 -6.79
Marksans Pharma B 47.15 44.00 -6.68
Gillanders Arbut B 62.10 58.00 -6.60
Speciality Restauran B 94.65 88.50 -6.50
Manaksia Coated Meta B 7.00 6.55 -6.43
Vaswani Industries L B 6.99 6.55 -6.29
Cinevista L B 3.71 3.49 -5.93
Sunflag Iron B 26.40 24.90 -5.68
Forbes & Company Ltd B 1,371.00 1,294.00 -5.62
Landmark Property De B 3.60 3.40 -5.56
Almondz Global Secur B 14.09 13.31 -5.54
Harrisons Malaya B 29.60 28.00 -5.41
Dhunseri Investments B 147.70 139.75 -5.38
Gravita India Ltd. B 19.80 18.75 -5.30
Bhagyanagar India Lt B 17.15 16.25 -5.25
Sterling Biotech Ltd B 3.39 3.22 -5.01
Kakatiya Cement Suga B 472.20 448.60 -5.00
Tata Metaliks B 260.10 247.10 -5.00
Firstobject Technolo B 7.00 6.65 -5.00
Bisil Plast B 0.60 0.57 -5.00
Texmo Pipes & Produc B 34.05 32.35 -4.99
Prime Securities B 9.81 9.32 -4.99
Palred Technologies B 90.90 86.40 -4.95
Mohit Industries B 81.85 77.80 -4.95
STI India Limi B 12.35 11.74 -4.94
Tricom India Ltd. B 1.42 1.35 -4.93
Uttam Galva Steels B 28.45 27.05 -4.92
Ravi Kumar Distiller B 8.55 8.13 -4.91
Prakash Steelage Ltd B 3.87 3.68 -4.91
Wheels India Ltd. B 1,032.75 982.00 -4.91
ANG Industries B 19.75 18.80 -4.81
Servalakshmi Paper L B 3.55 3.38 -4.79
SRG Housing Finance B 63.00 60.00 -4.76
Intrasoft Technologi B 398.80 379.85 -4.75
Radaan Mediaworks(I) B 1.70 1.62 -4.71
Arrow Textiles Ltd. B 38.30 36.50 -4.70
Kellton Tech Solutio B 203.00 193.50 -4.68
Dolphin Offshore Ent B 94.10 89.70 -4.68
Visagar Polytex Ltd. B 6.02 5.74 -4.65
Banaras Beads Li B 43.50 41.50 -4.60
Karma Energy B 16.40 15.65 -4.57
Visu International B 1.10 1.05 -4.55
ATN Internatio B 0.44 0.42 -4.55
Magnum Ventures Ltd. B 2.94 2.81 -4.42
Jindal Photo B 100.35 96.00 -4.33
TCI Finance B 19.80 18.95 -4.29
Hexa Tradex Ltd. B 14.15 13.55 -4.24
Gyscoal Alloys Ltd. B 40.30 38.60 -4.22
Rane Holdings Ltd. B 574.05 550.00 -4.19
Compucom Softwr B 10.02 9.60 -4.19
Captain Polyplast L B 69.90 67.00 -4.15
Surana Ind.Ltd B 5.80 5.56 -4.14
PAE B 12.36 11.85 -4.13
Ambika Cotton Mi B 850.00 814.95 -4.12
GRP L B 1,095.00 1,050.00 -4.11
AVT Natural Prod B 31.60 30.30 -4.11
Todays Writing Inst B 2.69 2.58 -4.09
VLS Finance L B 42.85 41.10 -4.08
Repro India Ltd. B 375.25 360.00 -4.06
Celebrity Fashions L B 8.89 8.53 -4.05
Sharda Motor Ind B 851.40 817.00 -4.04
Vaibhav Global Ltd. B 267.80 257.00 -4.03
Jindal Poly Investme B 82.00 78.70 -4.02
STL Global Ltd. B 3.99 3.83 -4.01
VST Tillers Tr B 1,892.40 1,816.75 -4.00
Zenith Computers B 2.04 1.96 -3.92
Mangalam Drugs B 192.00 184.55 -3.88
Subros Ltd. B 93.10 89.50 -3.87
Value Industries Ltd B 12.72 12.23 -3.85
Tarmat L B 31.55 30.35 -3.80
Oudh Sugar Mills B 79.40 76.40 -3.78
Pritish Nandy Comm. B 14.82 14.26 -3.78
Shree Ganesh Jew (I) B 6.35 6.11 -3.78
Pearl Global Industr B 239.00 230.00 -3.77
Shree Rama Multi B 5.83 5.61 -3.77
Bharat Wire Ropes Lt B 42.60 41.00 -3.76
Nakoda B 0.27 0.26 -3.70
Morarjee Textiles Li B 42.00 40.45 -3.69
Kavveri Telecom Prod B 14.95 14.40 -3.68
Spentex Indust. B 3.01 2.90 -3.65
Hind. Dorr Olive B 9.60 9.25 -3.65
KCP Sugar & In B 27.55 26.55 -3.63
Transformers & Recti B 381.20 367.65 -3.55
Excel Realty N Infra B 39.90 38.50 -3.51
Pradip Overseas B 1.43 1.38 -3.50
Vidhi Dyestuffs B 55.70 53.75 -3.50
Jindal Stainless B 15.70 15.15 -3.50
Accel Frontline B 51.80 50.00 -3.47
Khaitan Electric B 36.45 35.20 -3.43
Tara Jewels Ltd. B 33.75 32.60 -3.41
Chromatic India B 3.25 3.14 -3.38
Eastern Silk Indust. B 2.07 2.00 -3.38
ADF Foods Ltd. B 90.55 87.50 -3.37
Parabolic Drugs Ltd. B 4.45 4.30 -3.37
Nahar Poly Films Ltd B 47.55 46.00 -3.26
Manaksia Steels B 8.29 8.02 -3.26
Sundaram Multi P B 2.79 2.70 -3.23
Sita Shree Food Prod B 10.34 10.01 -3.19
MIC Electronics Ltd. B 18.85 18.25 -3.18
XL Energy Ltd. B 2.83 2.74 -3.18
Thomas Cook (I) B 186.40 180.50 -3.17
Sagar Cements B 581.40 563.00 -3.16
Indo Tech Transforme B 243.80 236.15 -3.14
Hind Rectifiers B 70.40 68.20 -3.13
Mandhana Industries B 311.70 302.00 -3.11
Shyam Telecom B 29.05 28.15 -3.10
Tainwala Chem. B 45.50 44.10 -3.08
Automotive Stampings B 39.00 37.80 -3.08
Aksh Optifibre B 14.70 14.25 -3.06
HT Media B 81.80 79.30 -3.06
Keynote Corporat B 46.40 45.00 -3.02
Siyaram Silk B 1,048.45 1,017.00 -3.00
Guj. Sidhee Ceme B 26.70 25.90 -3.00
India Cements Capita B 3.35 3.25 -2.99
Yamini Investments B 40.80 39.60 -2.94
REI Six Ten Retail L B 0.34 0.33 -2.94
Reliance Chemote B 66.55 64.60 -2.93
Dwarikesh Sugar B 196.75 191.00 -2.92
Emkay Global Financi B 51.50 50.00 -2.91
Advance Metering Tec B 31.00 30.10 -2.90
Pochiraju Industries B 9.99 9.70 -2.90
Hikal Ltd. B 150.40 146.05 -2.89
Pressman Advertising B 46.85 45.50 -2.88
Bliss GVS Pharma B 98.35 95.55 -2.85
TIL Ltd. B 306.55 297.80 -2.85
Essar Shipping B 26.40 25.65 -2.84
Som Distilleries B 172.90 168.00 -2.83
Man Industries I B 59.25 57.60 -2.78
Westlife Development B 224.65 218.40 -2.78
Sil.Val.Info. B 0.36 0.35 -2.78
Steel Strips Wheels B 391.85 381.10 -2.74
D B Realty Ltd. B 52.85 51.40 -2.74
Pearl Polymers B 16.45 16.00 -2.74
India Nippon Ele B 409.05 397.90 -2.73
Pioneer Emb. B 40.60 39.50 -2.71
Ausom Enterprise B 22.10 21.50 -2.71
Saksoft Ltd. B 232.25 226.00 -2.69
Greenlam Industries B 632.00 615.00 -2.69
Umang Dairies Ltd. B 63.15 61.45 -2.69
Gayatri Projects B 563.00 547.90 -2.68
GTN Textiles B 10.50 10.22 -2.67
Sathavahana Ispa B 69.25 67.40 -2.67
Shoppers Stop B 369.90 360.05 -2.66
Dharani Sugars B 33.80 32.90 -2.66
IL&FS Investment Man B 16.95 16.50 -2.65
Websol Energy System B 50.85 49.50 -2.65
Force Motors B 2,973.35 2,894.85 -2.64
Dhanuka Agritech Ltd B 639.75 623.00 -2.62
Manugraph India Ltd. B 50.40 49.10 -2.58
Venky's (India) Ltd. B 410.55 399.95 -2.58
Barak Valley Cements B 15.60 15.20 -2.56
Arcotech Ltd. B 379.70 370.00 -2.55
Pneumatic Holdings B 750.00 731.00 -2.53
Raj Television Netwo B 59.30 57.80 -2.53
Minda Corporation B 116.95 114.05 -2.48
Bhartiya Interna B 514.85 502.10 -2.48
Global Vectra Helico B 83.10 81.05 -2.47
Jagsonpal Pharma B 34.35 33.50 -2.47
Microsec Financial S B 71.75 70.00 -2.44
Shreyans Inds. B 47.10 45.95 -2.44
NRB Industrial Beari B 39.00 38.05 -2.44
Rainbow Papers B 4.10 4.00 -2.44
Himachal F. Comm B 16.65 16.25 -2.40
India Motor Part B 686.50 670.10 -2.39
Burnpur Cement Ltd. B 9.63 9.40 -2.39
Shivam Autotech Ltd. B 46.15 45.05 -2.38
PSL Ltd. B 6.30 6.15 -2.38
Chennai Petro. B 199.85 195.15 -2.35
Provogue (India) B 3.86 3.77 -2.33
Pratibha Industries B 32.25 31.50 -2.33
Mercator Ltd. B 26.00 25.40 -2.31
Taj GVK Hotels & Res B 97.35 95.10 -2.31
McNally Bharat E B 76.25 74.50 -2.30
Surya Roshni Ltd B 156.85 153.25 -2.30
Kothari Products B 171.45 167.50 -2.30
Godawari Power & Isp B 62.95 61.50 -2.30
Ratnamani Metals B 514.80 503.00 -2.29
HEG Ltd. B 157.35 153.75 -2.29
Goa Carbons B 85.25 83.30 -2.29
Nila Infrastructures B 12.74 12.45 -2.28
Kohinoor Foods Ltd. B 61.55 60.15 -2.27
Neuland Laborat B 801.15 783.00 -2.27
Xpro India Ltd. B 42.05 41.10 -2.26
Sarla Performance Fi B 66.50 65.00 -2.26
Meghmani Organics Lt B 37.90 37.05 -2.24
Himadri Chem.&In B 20.10 19.65 -2.24
Vimal Oil & Food B 43.00 42.05 -2.21
Hanung Toys & Textil B 7.32 7.16 -2.19
Cerebra Integrat B 14.26 13.95 -2.17
PG Electroplast Ltd. B 115.60 113.10 -2.16
OCL Iron & Steel B 10.33 10.11 -2.13
Visa Steel B 13.73 13.44 -2.11
Nelcast Ltd. B 57.00 55.80 -2.11
Aptech Ltd. B 66.70 65.30 -2.10
Orient Press Ltd B 57.30 56.10 -2.09
Asahi India Glass B 153.20 150.00 -2.09
TTK Healthcare Ltd. B 965.10 945.00 -2.08
MRO-TEK Realty B 40.85 40.00 -2.08
Nava Bharat Ventures B 168.60 165.10 -2.08
Vascon Engineers Ltd B 29.00 28.40 -2.07
Opto Circuits India B 9.24 9.05 -2.06
Andhra Cement B 7.76 7.60 -2.06
Maral Overseas B 27.00 26.45 -2.04
West Coast Paper B 90.75 88.90 -2.04
Wim Plast Ltd B 2,097.75 2,054.95 -2.04
Rolta India B 78.90 77.30 -2.03
Universal Cables B 83.70 82.00 -2.03
Brigade Enterprises B 154.80 151.65 -2.03
AGC Networks B 61.75 60.50 -2.02
NOCIL Ltd. B 49.80 48.80 -2.01
Uttam Sugar Mills B 50.30 49.30 -1.99
Euro Ceramics Ltd. B 3.02 2.96 -1.99
Astra Microwave B 113.80 111.55 -1.98
United Bank of I B 17.75 17.40 -1.97
Sundaram Finance B 1,396.30 1,368.80 -1.97
Future Lifestyle B 111.70 109.50 -1.97
Jyothy Laboratories B 290.40 284.70 -1.96
Filatex India B 64.85 63.60 -1.93
Weizmann B 20.75 20.35 -1.93
Prime Focus B 55.05 54.00 -1.91
Linc Pen & Plast B 206.00 202.10 -1.89
DIC India B 562.55 552.00 -1.88
Adi Finechem B 290.45 285.00 -1.88
AMD Industries Ltd. B 26.80 26.30 -1.87
Gandhi Special B 232.30 228.00 -1.85
Greaves Cotton B 140.70 138.10 -1.85
Upper Ganges Sug B 170.70 167.55 -1.85
Fineotex Chemical Lt B 30.05 29.50 -1.83
HBL Power Systems Lt B 35.95 35.30 -1.81
Nitesh Estates B 12.72 12.49 -1.81
Navkar Corporation L B 190.30 186.85 -1.81
Trigyn Technolog B 111.20 109.20 -1.80
Fedders Lloyd Co B 80.70 79.25 -1.80
Adhunik Metaliks B 7.85 7.71 -1.78
Refex Industries B 7.33 7.20 -1.77
Kaushalya Infrastruc B 5.10 5.01 -1.76
Triveni Turbine B 108.65 106.75 -1.75
Sical Logistics B 135.05 132.70 -1.74
Simplex Projects B 26.15 25.70 -1.72
Subex Ltd. B 9.87 9.70 -1.72
Bombay Rayon Fashion B 140.70 138.30 -1.71
SundaramBrakeLining B 279.75 275.00 -1.70
Electrosteel Cas B 17.75 17.45 -1.69
MT Educare Ltd. B 180.05 177.05 -1.67
Crompton Greaves Con B 132.25 130.05 -1.66
Vipul Ltd. B 54.35 53.45 -1.66
Nirvikara Paper Mill B 36.25 35.65 -1.66
Pennar Industrie B 45.35 44.60 -1.65
Techno Electric & En B 544.00 535.10 -1.64
Oriental Hotels B 24.45 24.05 -1.64
KDDL Ltd. B 166.05 163.35 -1.63
Thangamayil Jeweller B 211.95 208.50 -1.63
Hatsun Agro Prod B 433.00 426.00 -1.62
HOV Services Ltd. B 92.50 91.00 -1.62
Next Mediaworks B 21.65 21.30 -1.62
V Mart Retail B 513.25 505.00 -1.61
Shree Pushkar Chemic B 114.80 112.95 -1.61
Hind. Oil Explor B 34.30 33.75 -1.60
Madras Fertilize B 13.82 13.60 -1.59
Jayaswal Neco Indust B 7.55 7.43 -1.59
RPG Life Sciences B 264.75 260.60 -1.57
Oriental Carbon B 464.35 457.05 -1.57
Rane (Madras) B 299.65 295.00 -1.55
Hind. Composites B 1,071.50 1,055.00 -1.54
LG Balakrishnan&Bros B 475.20 467.95 -1.53
UFO Moviez India Ltd B 530.05 522.00 -1.52
D-Link (India) B 121.85 120.00 -1.52
Mangalam Timber B 23.20 22.85 -1.51
Sundaram Fasten. B 162.25 159.80 -1.51
Indosolar Ltd. B 8.02 7.90 -1.50
Celestial Biolabs Lt B 23.35 23.00 -1.50
Triveni Eng.&Ind.Ltd B 49.85 49.10 -1.50
Nelco Ltd B 96.75 95.30 -1.50
Vadilal Indus. B 653.75 644.00 -1.49
Mawana Sugars Ltd. B 40.85 40.25 -1.47
Sadbhav Infrastructu B 99.00 97.55 -1.46
Zuari Global B 99.50 98.05 -1.46
Kirloskar Elect B 37.55 37.00 -1.46
Onward Technolog B 69.30 68.30 -1.44
Jindal Stainless (Hi B 41.80 41.20 -1.44
Emami Infrastructure B 38.40 37.85 -1.43
Ashapura Intimates F B 267.75 263.95 -1.42
JK Cement B 595.45 587.00 -1.42
Eon Electric B 67.05 66.10 -1.42
GHCL B 161.95 159.65 -1.42
PC Jeweller L B 369.15 364.00 -1.40
Hawkins Cookers B 2,545.70 2,510.60 -1.38
Pennar Engineered Bu B 152.00 149.90 -1.38
PBA Infrastructure L B 14.60 14.40 -1.37
Oil Country Tub. B 29.40 29.00 -1.36
MSP Steel & Power Lt B 11.15 11.00 -1.35
Allied Digital Servi B 33.30 32.85 -1.35
Ruchi Soya Inds. B 22.25 21.95 -1.35
Oswal Green Tech B 26.15 25.80 -1.34
Windsor Machines B 37.70 37.20 -1.33
Zodiac Clothing B 215.45 212.60 -1.32
Sanghvi Movers L B 283.75 280.00 -1.32
Mahindra Lifespace D B 440.35 434.55 -1.32
Jyoti Structures B 9.87 9.74 -1.32
Ortel Communications B 182.40 180.00 -1.32
Geojit BNP Paribas B 38.00 37.50 -1.32
HCL Infosystem B 38.45 37.95 -1.30
JVL Agro Industries B 19.25 19.00 -1.30
DCM Ltd. B 90.05 88.90 -1.28
Zen Technologies Ltd B 71.05 70.15 -1.27
Alkali Metals Ltd. B 43.40 42.85 -1.27
Deepak Fertilisers B 154.75 152.80 -1.26
Bartronics India Ltd B 8.79 8.68 -1.25
Aries Agro Ltd. B 126.10 124.55 -1.23
Whirlpool of Ind B 777.60 768.00 -1.23
Educomp Solutions B 12.15 12.00 -1.23
NCL Industries B 122.40 120.90 -1.23
Rushil Decor Ltd. B 376.55 371.95 -1.22
Praj Industries B 87.75 86.70 -1.20
Orchid Pharma B 37.95 37.50 -1.19
ABG Shipyard B 25.25 24.95 -1.19
Empee Distilleries L B 63.60 62.85 -1.18
EIH Ltd. B 106.75 105.50 -1.17
Nitco Ltd. B 42.65 42.15 -1.17
Karuturi Global Ltd. B 1.72 1.70 -1.16
Vijay Shanthi Bu B 8.61 8.51 -1.16
Sharda Cropchem B 348.35 344.35 -1.15
Gujarat Apollo Indus B 127.45 126.00 -1.14
Bannari Amman Su B 1,765.05 1,745.05 -1.13
Nagreeka Exports B 26.60 26.30 -1.13
Bharat Rasayan B 1,114.60 1,102.00 -1.13
Mangalam Cement B 247.15 244.40 -1.11
SQS India BFSI B 1,167.95 1,155.00 -1.11
Guj. Alkalie & C B 214.35 212.00 -1.10
Bronze Infra Tech Lt B 2.72 2.69 -1.10
Indiabulls Wholesale B 22.70 22.45 -1.10
Srikalahasthi Pipes B 246.10 243.40 -1.10
Parrys Sugar Ind B 40.75 40.30 -1.10
Globus Spirits Ltd. B 63.85 63.15 -1.10
OnMobile Global Ltd. B 114.15 112.90 -1.10
Country Club Hospita B 11.83 11.70 -1.10
Good Luck Steel B 105.15 104.00 -1.09
Aditya Birla Money L B 22.95 22.70 -1.09
Nahar Indust.Ent B 69.75 69.00 -1.08
Saregama India Ltd. B 299.20 296.00 -1.07
Asahi Songwon Colors B 151.60 150.00 -1.06
Lycos Internet B 18.95 18.75 -1.06
Infomedia Press B 4.75 4.70 -1.05
HSIL Ltd. B 289.00 286.00 -1.04
Radha Madhav Corpora B 14.50 14.35 -1.03
JK Paper Ltd. B 53.85 53.30 -1.02
Swan Energy Ltd. B 58.80 58.20 -1.02
LGB Forge Ltd. B 4.92 4.87 -1.02
Tiger Logistics (Ind B 221.65 219.40 -1.02
Alps Industries B 4.90 4.85 -1.02
Shilpi Cable Technol B 100.40 99.40 -1.00
Minda Industries B 1,175.55 1,163.80 -1.00
VST Industries B 1,666.70 1,650.05 -1.00
Jindal Cotex Ltd. B 8.99 8.90 -1.00
Indiabulls Ventures B 20.30 20.10 -0.99
Kalyani Steel B 173.70 172.00 -0.98
Alpha Geo (India B 494.80 490.00 -0.97
SPML Infra B 62.15 61.55 -0.97
Manpasand Beverage B 544.25 539.10 -0.95
Mukand Ltd. B 37.70 37.35 -0.93
FDC Ltd. B 187.75 186.00 -0.93
Jubilant Industries B 156.45 155.00 -0.93
BGR Energy Systems B 112.95 111.90 -0.93
Vesuvius India B 824.95 817.45 -0.91
Spice Mobility L B 13.12 13.00 -0.91
Zandu Realty B 1,427.75 1,414.95 -0.90
Harita Seating Syst. B 574.15 569.00 -0.90
Greenply Industr B 214.65 212.75 -0.89
Heritage Foods B 512.50 508.00 -0.88
Jenson & Nich. B 8.00 7.93 -0.88
TV Today Network Ltd B 309.60 306.90 -0.87
Himatsingka Seid B 224.60 222.65 -0.87
Summit Securities B 320.00 317.25 -0.86
Shyam Century Ferro B 7.00 6.94 -0.86
Ugar Sugar Works B 28.95 28.70 -0.86
Manaksia Aluminium B 3.54 3.51 -0.85
Advanta B 607.75 602.65 -0.84
Panoramic Universal B 12.10 12.00 -0.83
Ashoka Buildcon Ltd. B 138.65 137.50 -0.83
Power Mech Projects B 596.00 591.05 -0.83
Orissa Minerals Deve B 1,840.35 1,825.00 -0.83
Future Market Net B 24.30 24.10 -0.82
Kitex Garments B 457.60 453.90 -0.81
Apar Industries B 489.95 486.00 -0.81
Suven Life Sciences B 221.80 220.00 -0.81
Suprajit Enginee B 160.70 159.40 -0.81
Lincoln Pharmace B 150.70 149.50 -0.80
KSK Energy Ventures B 31.75 31.50 -0.79
MCX B 962.10 954.50 -0.79
JMC Projects B 271.00 268.85 -0.79
SE Power B 6.36 6.31 -0.79
Aarti Drugs Ltd B 468.70 465.05 -0.78
Orient Bell B 150.15 149.00 -0.77
Kridhan Infra B 78.60 78.00 -0.76
Asian Hotels (West) B 131.00 130.00 -0.76
Piramal Phytocare B 79.20 78.60 -0.76
3M India Ltd. B 12,720.10 12,625.00 -0.75
Guj. NRE Coke B 2.68 2.66 -0.75
Tulsi Extrusions Ltd B 3.98 3.95 -0.75
Rain Industries B 33.50 33.25 -0.75
Karur Vysya Bank B 475.50 472.00 -0.74
Veto Switchgears & C B 114.65 113.80 -0.74
Garware-Wall Rop B 362.70 360.00 -0.74
Everonn Education B 20.90 20.75 -0.72
Gallantt Ispat Ltd. B 580.95 576.85 -0.71
BSL Ltd B 70.50 70.00 -0.71
Venus Remedies L B 71.60 71.10 -0.70
Dhunseri Tea & Indus B 283.95 282.00 -0.69
Mahindra CIE Auto B 196.20 194.85 -0.69
Kopran Ltd B 50.85 50.50 -0.69
Asian Granito India B 161.10 160.00 -0.68
BASF India Lt B 968.55 962.05 -0.67
Eveready Industr B 237.05 235.50 -0.65
Pudumjee Pulp B 15.30 15.20 -0.65
INEOS Styrolution B 601.90 598.00 -0.65
Thirumalai Chem. B 241.50 239.95 -0.64
Time Technoplast Ltd B 48.10 47.80 -0.62
Syncom Healthcare Lt B 6.60 6.56 -0.61
Maxwell Industries L B 50.45 50.15 -0.59
Agro Tech Foods Ltd. B 491.45 488.55 -0.59
Vardhman Polytex B 51.75 51.45 -0.58
Century Enka B 206.20 205.00 -0.58
PDS Multi. Fashions B 175.00 174.00 -0.57
Shemaroo Entertainme B 317.20 315.40 -0.57
Schneider Electric B 131.75 131.00 -0.57
Timken India Ltd B 547.70 544.65 -0.56
Onelife Capital Adv B 26.55 26.40 -0.56
Supreme Petroche B 168.55 167.60 -0.56
Valecha Engineer B 27.25 27.10 -0.55
Quick Heal Technolog B 232.45 231.20 -0.54
Geometric Ltd. B 219.80 218.65 -0.52
Hindustan Media Vent B 269.75 268.40 -0.50
Omax Auto B 60.90 60.60 -0.49
Parenteral Drugs B 31.15 31.00 -0.48
Graphite India Ltd. B 74.65 74.30 -0.47
Sumeet Industrie B 12.96 12.90 -0.46
DS Kulkarni Develope B 68.50 68.20 -0.44
Dalmia Bharat B 906.00 902.00 -0.44
TGB Banquets B 68.20 67.90 -0.44
Ujaas Energy B 22.90 22.80 -0.44
Munjal Auto Industr. B 78.90 78.55 -0.44
Phoenix Lamps B 112.65 112.15 -0.44
ZF Steering Gear B 1,398.90 1,392.90 -0.43
T T Ltd. B 46.70 46.50 -0.43
M M Forgings Ltd. B 450.35 448.45 -0.42
Electrotherm (In B 59.50 59.25 -0.42
Genus Power Infrastr B 48.60 48.40 -0.41
E-Land Apparel B 36.65 36.50 -0.41
Bharati Defence B 24.70 24.60 -0.40
NRB Bearings Lim B 114.95 114.50 -0.39
Walchandnagar B 135.50 135.00 -0.37
GOL Offshore Ltd. B 41.85 41.70 -0.36
Blue Blends (I) B 84.25 83.95 -0.36
Dishman Pharmaceutic B 153.55 153.00 -0.36
Jai Corp Ltd. B 70.90 70.65 -0.35
Solar Industries Ind B 3,201.15 3,190.00 -0.35
Shirpur Gold Refine. B 86.80 86.50 -0.35
Mukta Arts Ltd. B 58.70 58.50 -0.34
Cords Cable Industri B 44.15 44.00 -0.34
Orbit Corporation B 5.80 5.78 -0.34
Technocraft Industri B 227.75 227.00 -0.33
AYM Syntex B 104.90 104.55 -0.33
Harrisons Malaya B 62.50 62.30 -0.32
NBCC (India) B 950.75 947.75 -0.32
TD Power Systems Ltd B 219.25 218.55 -0.32
Jayshree Tea B 80.00 79.75 -0.31
Alkyl Amines Che B 311.05 310.10 -0.31
Kirloskar Bros. B 127.45 127.05 -0.31
Ballarpur Ind. B 16.80 16.75 -0.30
Puravankara Projects B 49.75 49.60 -0.30
V-Guard Ind.Ltd. B 1,229.20 1,225.50 -0.30
Hotel Leela Ven. B 17.55 17.50 -0.28
North Eastern Carry B 36.00 35.90 -0.28
Kesoram Industri B 108.85 108.55 -0.28
Dhanlaxmi Bank B 17.95 17.90 -0.28
Lambodhara Texti B 107.30 107.00 -0.28
Indo Count Inds. B 933.60 931.05 -0.27
Lumax Inds. B 495.00 493.65 -0.27
Parag Milk Foods B 236.60 235.95 -0.27
Can Fin Homes B 1,171.55 1,168.60 -0.25
Deep Industries B 162.10 161.70 -0.25
Intellect Design B 216.75 216.20 -0.25
Blue Star B 433.55 432.45 -0.25
D B (International) B 19.75 19.70 -0.25
TeamLease Service B 943.15 940.80 -0.25
J B Chemicals & Phar B 255.65 255.00 -0.25
RPP Infra Projects L B 157.35 156.95 -0.25
Peninsula Land L B 20.70 20.65 -0.24
Orient Abrasives B 41.05 40.95 -0.24
Moser Baer India B 8.20 8.18 -0.24
Future Consumer Ent. B 21.35 21.30 -0.23
Balaji Telefilms Ltd B 109.05 108.80 -0.23
Lumax Auto Technolog B 318.85 318.15 -0.22
Ramkrishna Forgings B 387.35 386.50 -0.22
Shree Rama Newsprint B 22.95 22.90 -0.22
8K Miles Software B 1,706.40 1,702.70 -0.22
CCL Products India B 227.50 227.00 -0.22
Tin Plate Co. B 71.70 71.55 -0.21
Dr. Lal Pathlabs Ltd B 949.50 947.50 -0.21
NIIT Ltd. B 78.90 78.75 -0.19
Balmer Lawrie & B 583.60 582.50 -0.19
OCL India Limi B 586.10 585.00 -0.19
Career Point B 110.40 110.20 -0.18
Ucal Fuel System B 110.80 110.60 -0.18
Comfort Commotrade L B 12.12 12.10 -0.17
Tips Industries B 58.10 58.00 -0.17
Tata Investment B 520.90 520.00 -0.17
Navneet Education B 88.90 88.75 -0.17
Magma Fincorp Ltd. B 91.25 91.10 -0.16
ISGEC Heavy Eng B 4,741.95 4,735.00 -0.15
Patel Integrated Log B 98.55 98.40 -0.15
APL Apollo Tubes B 882.70 881.35 -0.15
Navin Fluorine Inter B 2,095.20 2,092.05 -0.15
Rico Auto Inds. B 34.60 34.55 -0.14
Anshu's Clothing Ltd B 6.98 6.97 -0.14
Birla Corporation Lt B 415.65 415.05 -0.14
Star Ferro & Cement B 107.05 106.90 -0.14
Transwarranty Financ B 8.82 8.81 -0.11
Foseco India Lim B 1,327.30 1,326.00 -0.10
Plastiblends Ind B 415.40 415.00 -0.10
Tata Sponge Iron B 594.30 593.75 -0.09
Orient Green Power C B 11.21 11.20 -0.09
Vimta Labs Ltd. B 73.60 73.55 -0.07
Bannari Amman Spinni B 210.20 210.05 -0.07
Gokaldas Exports B 72.55 72.50 -0.07
Nirlon B 210.25 210.10 -0.07
Vivimed Labs B 83.55 83.50 -0.06
SE Investments B 170.10 170.00 -0.06
Sundaram Clayton B 1,973.05 1,972.00 -0.05
Healthcare Global En B 183.40 183.30 -0.05
KSB Pumps Ltd. B 677.80 677.50 -0.04
Capital First B 526.05 525.95 -0.02
J Kumar Infraproject B 235.45 235.40 -0.02
Abbott India Ltd. B 4,750.50 4,750.00 -0.01