rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
W S Industries B 9.53 8.55 -10.28
Future Market Net B 51.25 46.45 -9.37
Monnet Ispat & Energ B 27.95 25.85 -7.51
Sreeleathers Ltd. B 174.00 161.95 -6.93
GTN Industries B 19.69 18.35 -6.81
Farmax India L B 0.15 0.14 -6.67
NIIT Ltd. B 83.80 78.25 -6.62
Zuari Global B 126.70 118.35 -6.59
Madras Fertilize B 17.80 16.66 -6.40
Jayaswal Neco Indust B 9.71 9.10 -6.28
Indo Thai Securities B 27.30 25.60 -6.23
CMI L B 188.50 176.95 -6.13
Alkali Metals Ltd. B 80.95 76.25 -5.81
Supreme Infrastructu B 116.00 109.35 -5.73
Zuari Agro Chemicals B 338.55 319.20 -5.72
The Mandhana Retail B 205.00 193.30 -5.71
Ponni Sugars (Erode) B 229.85 217.05 -5.57
Bedmutha Industries B 24.45 23.10 -5.52
Uttam Sugar Mills B 75.25 71.10 -5.51
Oudh Sugar Mills B 133.90 126.60 -5.45
Weizmann Forex B 261.25 247.00 -5.45
ITI B 50.30 47.60 -5.37
National Fertilizers B 46.15 43.70 -5.31
Inventure Growth & S B 19.52 18.49 -5.28
BPL Ltd. B 72.15 68.40 -5.20
Onward Technolog B 73.90 70.15 -5.07
Ramkrishna Forgings B 394.75 374.80 -5.05
Global Vectra Helico B 128.80 122.35 -5.01
Beardsell Ltd. B 400.00 380.00 -5.00
Rana Sugars B 11.64 11.06 -4.98
MBL Infrastructures B 56.20 53.40 -4.98
Ducon Infratech B 69.35 65.90 -4.97
Global Offshore Ser B 71.75 68.20 -4.95
Uttam Galva Steels B 33.45 31.80 -4.93
Eastern Silk Indust. B 3.04 2.89 -4.93
Sanwaria Agro Oi B 7.11 6.76 -4.92
NBCC (India) B 271.70 258.40 -4.90
California Softw B 8.37 7.96 -4.90
Vascon Engineers Ltd B 33.75 32.10 -4.89
State Trading B 212.00 201.65 -4.88
Tulsi Extrusions Ltd B 4.10 3.90 -4.88
Sil.Val.Info. B 0.21 0.20 -4.76
Visa Steel B 21.00 20.00 -4.76
Country Condo's B 3.99 3.80 -4.76
Balkrishna Paper Mil B 88.40 84.20 -4.75
Prime Securities B 31.80 30.30 -4.72
Malu Paper Mills B 30.70 29.25 -4.72
Pitti Lamination B 61.55 58.65 -4.71
Hind. Motor B 9.15 8.72 -4.70
Kakatiya Cement Suga B 309.60 295.10 -4.68
Arrow Textiles Ltd. B 44.10 42.05 -4.65
West Coast Paper B 144.95 138.25 -4.62
XL Energy Ltd. B 3.25 3.10 -4.62
Chambal Fertilis B 86.65 82.65 -4.62
Oswal Green Tech B 29.35 28.00 -4.60
Paramount Commun B 3.72 3.55 -4.57
Gufic BioSciences Lt B 59.20 56.50 -4.56
AVT Natural Prod B 35.40 33.80 -4.52
Surana Corporation L B 1.37 1.31 -4.38
Simplex Projects B 26.30 25.15 -4.37
Vardhman Polytex B 78.40 75.00 -4.34
Nagreeka Exports B 36.95 35.35 -4.33
Forbes & Company Ltd B 2,045.05 1,956.80 -4.32
Pudumjee Paper Produ B 22.25 21.30 -4.27
Umang Dairies Ltd. B 79.65 76.25 -4.27
Pokarna Ltd. B 1,260.05 1,206.40 -4.26
IZMO B 48.40 46.35 -4.24
Keynote Corporat B 46.10 44.15 -4.23
Thiru Arooran B 67.40 64.55 -4.23
Shreyans Inds. B 120.70 115.60 -4.23
Oriental Trimex B 6.40 6.13 -4.22
Cranes Software Int. B 1.66 1.59 -4.22
Dolphin Offshore Ent B 132.90 127.30 -4.21
UnitedBreweries(Hol) B 41.75 40.00 -4.19
Seshasayee Paper B 775.05 742.60 -4.19
Remsons Industri B 55.00 52.70 -4.18
Shrenuj & Co B 3.12 2.99 -4.17
Jaihind Projects B 6.00 5.75 -4.17
FIEM Industries B 1,183.55 1,134.30 -4.16
JBF Industries B 242.30 232.25 -4.15
Mahindra CIE Auto B 204.10 195.65 -4.14
Vishnu Chemicals B 297.95 285.60 -4.14
Pratibha Industries B 14.28 13.69 -4.13
SIL Investments Ltd. B 128.20 122.95 -4.10
Infomedia Press B 5.63 5.40 -4.09
Neulands Global Ind B 1.72 1.65 -4.07
Binani Industrie B 76.40 73.30 -4.06
Bil Energy Systems L B 0.74 0.71 -4.05
Ed & Tech Internatio B 0.99 0.95 -4.04
DCM Ltd. B 122.40 117.45 -4.04
Upper Ganges Sug B 372.15 357.10 -4.04
Ashima Ltd. B 17.11 16.42 -4.03
Shyam Telecom B 32.40 31.10 -4.01
Sakthi Sugars B 41.15 39.50 -4.01
TGB Banquets B 66.15 63.50 -4.01
Aries Agro Ltd. B 183.45 176.10 -4.01
Magnum Ventures Ltd. B 4.00 3.84 -4.00
Patel Engg. Ltd. B 88.70 85.15 -4.00
Mawana Sugars Ltd. B 57.60 55.30 -3.99
Accel Frontline B 62.75 60.25 -3.98
Orient Paper B 76.90 73.85 -3.97
Universal Cables B 102.35 98.30 -3.96
Electrosteel Cas B 29.15 28.00 -3.95
ARSS Infrastructure B 74.85 71.90 -3.94
IOL Chemicals and Ph B 100.30 96.35 -3.94
BF Investment Ltd. B 151.85 145.90 -3.92
Digjam L B 13.38 12.86 -3.89
Adhunik Metaliks B 7.45 7.16 -3.89
Indbank Merchant B 14.41 13.85 -3.89
International Paper B 337.15 324.05 -3.89
BGR Energy Systems B 137.85 132.50 -3.88
Aptech Ltd. B 192.00 184.55 -3.88
Kamdhenu Ispat B 99.70 95.85 -3.86
HCL Infosystem B 61.05 58.70 -3.85
Ramco Industries B 199.00 191.35 -3.84
Deepak Nitrite B 104.15 100.15 -3.84
KM Sugar Mills B 31.35 30.15 -3.83
AYM Syntex B 79.80 76.75 -3.82
Uniphos Enterprises B 77.40 74.45 -3.81
Hubtown B 94.70 91.10 -3.80
Mukta Arts Ltd. B 99.40 95.65 -3.77
Graphite India Ltd. B 102.15 98.30 -3.77
Nava Bharat Ventures B 122.00 117.40 -3.77
Celebrity Fashions L B 11.95 11.50 -3.77
RS Software (India) B 109.10 105.00 -3.76
Orient Bell B 165.00 158.80 -3.76
Zen Technologies Ltd B 80.45 77.45 -3.73
AdlabsEntertainment B 77.75 74.85 -3.73
Ginni Filaments B 26.95 25.95 -3.71
Hercules Hoists B 166.20 160.05 -3.70
BSEL Infra. Realty B 4.05 3.90 -3.70
Kesoram Industri B 143.40 138.10 -3.70
Mangalam Cement B 279.40 269.05 -3.70
Dharani Sugars B 39.45 38.00 -3.68
SRS Ltd. B 5.17 4.98 -3.68
KCP Sugar & In B 34.15 32.90 -3.66
Bombay Dyeing B 54.80 52.80 -3.65
Anshu's Clothing Ltd B 2.20 2.12 -3.64
Karma Energy B 55.00 53.00 -3.64
Tourism Finance B 59.20 57.05 -3.63
V2 Retail B 141.00 135.95 -3.58
Excel Realty N Infra B 40.55 39.10 -3.58
Hind. Oil Explor B 74.15 71.50 -3.57
Kolte-Patil Develope B 88.35 85.20 -3.57
Xpro India Ltd. B 50.55 48.75 -3.56
Royal Orchid Hotels B 82.95 80.00 -3.56
PSL Ltd. B 5.93 5.72 -3.54
Srikalahasthi Pipes B 285.50 275.40 -3.54
Jagsonpal Pharma B 38.35 37.00 -3.52
Rashtriya Chemicals B 58.25 56.20 -3.52
McDowell Holdings Lt B 45.60 44.00 -3.51
Agro Tech Foods Ltd. B 499.60 482.10 -3.50
Ugar Sugar Works B 34.40 33.20 -3.49
Usher Agro Ltd. B 13.81 13.33 -3.48
Sumeet Industrie B 38.80 37.45 -3.48
GP Petroleums B 89.20 86.10 -3.48
Mindteck (India) B 95.10 91.80 -3.47
Vimta Labs Ltd. B 107.15 103.45 -3.45
Sita Shree Food Prod B 8.41 8.12 -3.45
Transwarranty Financ B 10.48 10.12 -3.44
Dhanlaxmi Bank B 25.00 24.15 -3.40
India Glycols B 164.60 159.00 -3.40
Hitech Plast B 170.80 165.00 -3.40
Seamec Ltd. B 86.75 83.80 -3.40
I G Petrochemicals L B 234.30 226.35 -3.39
Inox Wind Ltd. B 195.85 189.25 -3.37
Gokaldas Exports B 68.15 65.85 -3.37
LML Ltd. B 13.70 13.24 -3.36
PTC India Financial B 43.15 41.70 -3.36
Tamilnadu Petroprod B 28.35 27.40 -3.35
Genus Paper & Boards B 5.69 5.50 -3.34
Jai Corp Ltd. B 72.00 69.60 -3.33
Alembic Ltd. B 37.60 36.35 -3.32
Ashoka Buildcon Ltd. B 168.90 163.30 -3.32
Emkay Global Financi B 59.00 57.05 -3.31
Bilpower Ltd. B 1.21 1.17 -3.31
Dwarikesh Sugar B 398.50 385.30 -3.31
PG Electroplast Ltd. B 170.65 165.00 -3.31
Lyka Labs B 62.15 60.10 -3.30
Kopran Ltd B 54.60 52.80 -3.30
Guj. Industries B 112.60 108.90 -3.29
GTL Ltd. B 16.70 16.15 -3.29
TCI Finance B 25.90 25.05 -3.28
Prozone Intu Propert B 35.20 34.05 -3.27
Sundaram Fasten. B 319.70 309.35 -3.24
StateBnkOfTravan B 542.60 525.00 -3.24
Snowman Logistics Lt B 58.70 56.80 -3.24
Capital Trust Lt B 449.50 435.00 -3.23
Minda Corporation B 97.40 94.25 -3.23
Dhampur Sugar B 167.85 162.45 -3.22
HPL Electric & Power B 117.35 113.60 -3.20
Sicagen India B 26.65 25.80 -3.19
Filatex India B 73.80 71.45 -3.18
Satin Creditcare B 364.00 352.45 -3.17
Liberty Shoes Li B 172.10 166.65 -3.17
Vindhya Telelink B 665.05 644.05 -3.16
Blue Star B 529.85 513.15 -3.15
Zee Learn Ltd. B 46.25 44.80 -3.14
Moser Baer India B 8.32 8.06 -3.13
Bhageria Industries B 340.85 330.20 -3.12
Banaras Beads Li B 72.25 70.00 -3.11
Everest Kanto Cylind B 35.35 34.25 -3.11
VIP Clothing B 53.75 52.10 -3.07
Kirloskar Elect B 47.35 45.90 -3.06
Manaksia Coated Meta B 7.22 7.00 -3.05
Adani Transmission L B 64.10 62.15 -3.04
Atlanta Ltd. B 75.75 73.45 -3.04
JMT Auto Ltd. B 19.80 19.20 -3.03
Lotus Eye Hospital B 33.00 32.00 -3.03
Deepak Fertilisers B 268.15 260.05 -3.02
Zenith Computers B 1.99 1.93 -3.02
Shekhawati Poly Yarn B 1.00 0.97 -3.00
Goldiam Internat B 78.35 76.00 -3.00
Ansal Housing B 23.30 22.60 -3.00
Gujarat Narmada Vall B 260.35 252.55 -3.00
D B Realty Ltd. B 41.65 40.40 -3.00
Lambodhara Texti B 77.05 74.75 -2.99
Amrutanjan Health Ca B 641.45 622.30 -2.99
Tata Metaliks B 354.30 343.75 -2.98
Pennar Engineered Bu B 150.80 146.30 -2.98
Ratnamani Metals B 698.85 678.00 -2.98
Pudumjee Pulp B 21.80 21.15 -2.98
Sonata Software B 223.20 216.55 -2.98
Orissa Minerals Deve B 2,329.15 2,260.00 -2.97
Kabra Extrusion B 122.70 119.05 -2.97
TD Power Systems Ltd B 183.45 178.00 -2.97
Donear Industrie B 60.80 59.00 -2.96
Ashapura Min. Lt B 68.25 66.25 -2.93
SML Isuzu Ltd. B 1,222.50 1,186.70 -2.93
Advani Hotels B 54.60 53.00 -2.93
AXISCADES Engineer B 193.05 187.40 -2.93
Cantabil Retail Indi B 66.70 64.75 -2.92
Soma Textiles B 9.94 9.65 -2.92
Prism Cement Lim B 90.65 88.00 -2.92
Shanthi Gears B 123.90 120.30 -2.91
Nahar Poly Films Ltd B 63.80 61.95 -2.90
Asahi India Glass B 199.80 194.00 -2.90
Globus Spirits Ltd. B 90.00 87.40 -2.89
Xchanging Solutions B 53.65 52.10 -2.89
VLS Finance L B 55.35 53.75 -2.89
Zandu Realty B 1,281.95 1,244.90 -2.89
Compucom Softwr B 15.60 15.15 -2.88
Ramky Infrastructure B 65.90 64.00 -2.88
Bombay Burmah B 555.85 539.85 -2.88
Patel Integrated Log B 81.95 79.60 -2.87
Surya Roshni Ltd B 188.90 183.50 -2.86
Himatsingka Seid B 343.65 333.85 -2.85
Garden Silk Mill B 31.55 30.65 -2.85
OCL India Limi B 860.50 836.00 -2.85
Nectar Lifesciences B 35.25 34.25 -2.84
Sutlej Textiles & In B 826.00 802.65 -2.83
Cigniti Technologies B 478.35 464.80 -2.83
Aksh Optifibre B 24.85 24.15 -2.82
APL Apollo Tubes B 1,037.25 1,008.00 -2.82
Premier Explos. B 368.30 357.95 -2.81
KCP Ltd. B 87.05 84.60 -2.81
GIC Housing Fi B 292.75 284.55 -2.80
DQ Entertainment (In B 23.25 22.60 -2.80
Rajshree Sugars B 69.55 67.60 -2.80
Butterfly Gandhima B 198.55 193.00 -2.80
IL&FS Investment Man B 15.71 15.27 -2.80
JM Financial Ltd. B 73.15 71.10 -2.80
T Nadu Newsprint B 351.65 341.80 -2.80
Force Motors B 4,419.10 4,295.95 -2.79
Quick Heal Technolog B 275.20 267.55 -2.78
Lloyds Steels Ind. B 1.80 1.75 -2.78
Dishman Pharmaceutic B 237.55 230.95 -2.78
Suven Life Sciences B 175.05 170.20 -2.77
Minda Industries B 354.25 344.45 -2.77
Jindal Poly Films B 347.30 337.70 -2.76
E-Land Apparel B 23.55 22.90 -2.76
SPL Industries L B 29.00 28.20 -2.76
Saksoft Ltd. B 309.35 300.80 -2.76
MIC Electronics Ltd. B 14.88 14.47 -2.76
Gravita India Ltd. B 43.65 42.45 -2.75
Goa Carbons B 111.05 108.00 -2.75
Asian Hotels (East) B 211.80 206.00 -2.74
KDDL Ltd. B 199.20 193.75 -2.74
Time Technoplast Ltd B 91.65 89.15 -2.73
Indian Card Clot B 220.00 214.00 -2.73
Kiri Industries B 320.15 311.40 -2.73
Trident Ltd. B 64.00 62.25 -2.73
Jindal Stainless B 42.20 41.05 -2.73
Kalpataru Power B 272.20 264.85 -2.70
Welspun India B 77.75 75.65 -2.70
Future Enterprises B 18.50 18.00 -2.70
Jindal Stainless (Hi B 103.80 101.00 -2.70
N K Industries L B 39.10 38.05 -2.69
Aarvee Denims an B 91.00 88.55 -2.69
Onelife Capital Adv B 22.35 21.75 -2.68
Nucleus Software B 279.45 272.00 -2.67
Andhra Sugars Lt B 229.10 223.00 -2.66
Cybertech System B 90.30 87.90 -2.66
ANG Industries B 11.31 11.01 -2.65
20 Microns Ltd. B 41.50 40.40 -2.65
Insecticides (India) B 531.90 517.85 -2.64
Genesys Int.Corp. B 145.95 142.10 -2.64
Mirc Electronics B 14.46 14.08 -2.63
Jay Bharat Marut B 351.15 341.95 -2.62
Skipper Ltd. B 154.55 150.50 -2.62
Savita Oil Tech B 766.10 746.05 -2.62
Sterlite Technologie B 110.70 107.80 -2.62
Shiva Texyarn Ltd. B 277.25 270.00 -2.61
Jindal Saw B 61.90 60.30 -2.58
GNA Axles B 205.90 200.60 -2.57
Prabhat Dairy B 107.60 104.85 -2.56
Fedders Lloyd Co B 72.15 70.30 -2.56
State Bank Of My B 543.90 530.00 -2.56
Pradip Overseas B 1.95 1.90 -2.56
Aarti Ind. Ltd B 707.10 689.00 -2.56
Gandhi Special B 323.25 315.00 -2.55
Endurance Technologi B 600.15 584.85 -2.55
JBM Auto B 261.00 254.35 -2.55
Bhartiya Interna B 523.35 510.05 -2.54
Tanla Solutions B 63.05 61.45 -2.54
Metalyst Forgings B 63.25 61.65 -2.53
Patspin India B 12.27 11.96 -2.53
Alankit B 33.60 32.75 -2.53
Mangalam Drugs B 162.40 158.30 -2.52
Dredging Corpora B 453.15 441.75 -2.52
RBL Bank B 377.85 368.35 -2.51
Goldstone Infratech B 27.90 27.20 -2.51
Anant Raj Ltd. B 43.75 42.65 -2.51
Viceroy Hotels L B 20.00 19.50 -2.50
Asian Granito India B 259.05 252.60 -2.49
IL&FS Engineering B 48.30 47.10 -2.48
Lokesh Machines B 72.80 71.00 -2.47
Subex Ltd. B 9.73 9.49 -2.47
IDFC Bank B 64.75 63.15 -2.47
Tin Plate Co. B 83.00 80.95 -2.47
Muthoot Capital B 256.30 250.00 -2.46
Vijay Shanthi Bu B 13.89 13.55 -2.45
SPML Infra B 55.15 53.80 -2.45
Polyplex Corpn. B 401.70 391.85 -2.45
Shyam Century Ferro B 8.20 8.00 -2.44
Majesco L B 405.65 395.80 -2.43
Mukand Ltd. B 67.80 66.15 -2.43
Solar Industries Ind B 717.55 700.15 -2.42
Reliance Ind.Inf B 402.30 392.55 -2.42
Man Infraconstructio B 41.50 40.50 -2.41
Plastiblends Ind B 493.10 481.25 -2.40
ADF Foods Ltd. B 150.65 147.05 -2.39
Harrisons Malaya B 60.65 59.20 -2.39
Indo Count Inds. B 180.05 175.75 -2.39
PremierLtd. B 37.60 36.70 -2.39
Apar Industries B 652.50 637.00 -2.38
B L Kashyap & Sons B 21.05 20.55 -2.38
Fineotex Chemical Lt B 29.45 28.75 -2.38
Guj. Alkalie & C B 398.65 389.20 -2.37
Godfrey Philips B 1,050.40 1,025.60 -2.36
Ujaas Energy B 44.60 43.55 -2.35
Hotel Leela Ven. B 17.05 16.65 -2.35
Praj Industries B 83.05 81.10 -2.35
Arcotech Ltd. B 595.00 581.00 -2.35
PPAP Automotive B 185.00 180.65 -2.35
Granules India L B 113.45 110.80 -2.34
Sical Logistics B 236.10 230.60 -2.33
VKJ Infradevelopers B 15.05 14.70 -2.33
Century Plyboard B 182.25 178.00 -2.33
Nakoda B 0.43 0.42 -2.33
HT Media B 82.00 80.10 -2.32
Ausom Enterprise B 28.00 27.35 -2.32
Mangalore Chem. B 55.95 54.65 -2.32
Motilal Oswal Financ B 532.70 520.35 -2.32
Triveni Eng.&Ind.Ltd B 69.40 67.80 -2.31
Orbit Exports Li B 311.20 304.00 -2.31
DCW Ltd. B 36.80 35.95 -2.31
Shirpur Gold Refiner B 104.50 102.10 -2.30
Spicejet Ltd. B 65.30 63.80 -2.30
Compuage Infocom Ltd B 229.25 224.00 -2.29
Dynacons Systems B 19.27 18.83 -2.28
ABG Shipyard B 32.95 32.20 -2.28
TVS Electronics B 196.80 192.35 -2.26
AGC Networks B 92.80 90.70 -2.26
Archies Ltd. B 24.30 23.75 -2.26
Fertilisers & Ch B 37.55 36.70 -2.26
Suryalakshmi Cot B 130.80 127.85 -2.26
Aro Granite Indu B 71.05 69.45 -2.25
Vikas Ecotech L B 17.75 17.35 -2.25
Star Paper Mills B 187.70 183.50 -2.24
MTNL B 20.10 19.65 -2.24
HEG Ltd. B 187.30 183.10 -2.24
CIL Nova Petrochemic B 24.65 24.10 -2.23
Pioneer Distille B 188.20 184.00 -2.23
Caplin Point Lab B 411.00 401.85 -2.23
Maithan Alloys Ltd. B 360.40 352.35 -2.23
Whirlpool of Ind B 924.80 904.15 -2.23
AMD Industries Ltd. B 31.45 30.75 -2.23
Shree Rama Newsprint B 38.35 37.50 -2.22
Indraprastha Med B 54.15 52.95 -2.22
Ramco Systems Lt B 375.15 366.85 -2.21
Damodar Industries B 81.80 80.00 -2.20
Atul Auto Ltd B 438.15 428.50 -2.20
Opto Circuits India B 10.45 10.22 -2.20
Nahar Spg Mills B 148.10 144.85 -2.19
Nitesh Estates B 9.14 8.94 -2.19
McNally Bharat E B 57.25 56.00 -2.18
Allsec Technologies B 438.45 428.90 -2.18
Tribhovandas Bhimji B 64.45 63.05 -2.17
Hindustan Media Vent B 272.30 266.40 -2.17
Educomp Solutions B 11.07 10.83 -2.17
Kridhan Infra B 60.30 59.00 -2.16
Aegis Logistics Ltd. B 137.10 134.15 -2.15
Autoline Industries B 55.75 54.55 -2.15
Castex Technologies B 8.39 8.21 -2.15
Spice Mobility L B 16.35 16.00 -2.14
Shemaroo Entertainme B 411.45 402.65 -2.14
Tarmat L B 44.90 43.95 -2.12
State Bank Of Bi B 696.75 681.95 -2.12
Sunteck Realty Ltd. B 243.35 238.20 -2.12
Himachal F. Comm B 13.22 12.94 -2.12
Camlin Fine Sciences B 114.05 111.65 -2.10
Bronze Infra Tech Lt B 1.43 1.40 -2.10
Aditya Birla Fashion B 145.85 142.80 -2.09
Speciality Restauran B 76.60 75.00 -2.09
Simplex Infrastructu B 290.05 284.00 -2.09
Pioneer Emb. B 57.45 56.25 -2.09
Eros International M B 175.85 172.20 -2.08
GI Engineering Solut B 3.37 3.30 -2.08
Advanced Enzyme Tech B 1,793.20 1,756.00 -2.07
Pincon Spirit B 70.10 68.65 -2.07
M M Forgings Ltd. B 474.80 465.00 -2.06
Dilip Buildcon Ltd. B 240.70 235.75 -2.06
TIL Ltd. B 281.80 276.00 -2.06
Sarla Performance Fi B 63.30 62.00 -2.05
GHCL B 272.95 267.35 -2.05
8K Miles Software B 648.20 635.00 -2.04
Automotive Axles B 675.75 662.00 -2.03
Sundaram Multi P B 4.01 3.93 -2.00
GOCL Corporation B 292.95 287.10 -2.00
Hatsun Agro Prod B 444.45 435.60 -1.99
R Systems Internat. B 60.45 59.25 -1.99
Allcargo Logistics B 177.00 173.50 -1.98
Lloyd Electric B 285.15 279.50 -1.98
NDTV B 75.90 74.40 -1.98
Dalmia Bharat Sugar B 172.70 169.30 -1.97
Tata Sponge Iron B 621.35 609.10 -1.97
Nelcast Ltd. B 51.00 50.00 -1.96
Lovable Lingerie Ltd B 249.80 244.90 -1.96
Sandesh B 914.85 896.95 -1.96
Gulf Oil Lubricants B 679.90 666.60 -1.96
BLS International Se B 1,879.90 1,843.00 -1.96
Bombay Rayon Fashion B 155.40 152.35 -1.96
Sangam India Ltd B 292.85 287.10 -1.96
Sarda Energy & Miner B 251.80 246.90 -1.95
Munjal Auto Industr. B 92.15 90.35 -1.95
Proseed India B 1.55 1.52 -1.94
Rushil Decor Ltd. B 673.95 660.85 -1.94
HB Stockholding B 18.00 17.65 -1.94
PNB Gilts Ltd. B 49.15 48.20 -1.93
HSIL Ltd. B 295.80 290.10 -1.93
Kalyani Steel B 338.70 332.15 -1.93
Mukand Engineers B 36.50 35.80 -1.92
Magma Fincorp Ltd. B 98.85 96.95 -1.92
Wonderla Holidays Lt B 360.05 353.15 -1.92
KSK Energy Ventures B 18.35 18.00 -1.91
Cords Cable Industri B 78.50 77.00 -1.91
Guj. Sidhee Ceme B 26.20 25.70 -1.91
Thyrocare Tech. B 692.05 678.90 -1.90
Meghmani Organics Lt B 44.65 43.80 -1.90
Brooks Laboratories B 145.55 142.80 -1.89
Shriram EPC Ltd. B 29.05 28.50 -1.89
NoidaTollBridge B 13.26 13.01 -1.89
Omax Auto B 76.55 75.10 -1.89
Chennai Petro. B 334.15 327.85 -1.89
Bliss GVS Pharma B 151.85 149.00 -1.88
Signet Industries B 21.30 20.90 -1.88
Shilpa Medicare L B 726.80 713.10 -1.88
Zicom Electronic B 45.10 44.25 -1.88
Responsive Industrie B 63.70 62.50 -1.88
The Hi-Tech Gears B 320.00 314.00 -1.88
Bafna Pharmaceutical B 32.10 31.50 -1.87
Timken India Ltd B 645.90 633.80 -1.87
Astral Poly Technik B 386.85 379.65 -1.86
Sakuma Exports B 64.65 63.45 -1.86
Alpha Geo (India B 884.70 868.35 -1.85
Rico Auto Inds. B 59.50 58.40 -1.85
Gitanjali Gems B 67.75 66.50 -1.85
Cineline India B 81.00 79.50 -1.85
Vijaya Bank B 51.75 50.80 -1.84
Celestial Biolabs Lt B 21.70 21.30 -1.84
Tera Software B 119.25 117.05 -1.84
Repro India Ltd. B 410.55 403.00 -1.84
Kirloskar Bros. B 208.10 204.30 -1.83
A2Z Infra Engineer B 43.60 42.80 -1.83
MOIL Ltd. B 385.15 378.10 -1.83
Ravi Kumar Distiller B 11.00 10.80 -1.82
Bal Pharma Ltd B 93.50 91.80 -1.82
Madhucon Project B 43.85 43.05 -1.82
Unichem Labs B 273.00 268.05 -1.81
Gujarat Gas B 539.80 530.10 -1.80
VIP Indus. B 125.15 122.90 -1.80
GTL Infrastructure B 4.45 4.37 -1.80
KNR Constructions B 186.30 182.95 -1.80
Elecon Engg. B 58.40 57.35 -1.80
Tilak Nagar Ind B 15.09 14.82 -1.79
Electrotherm (In B 209.75 206.00 -1.79
Alchemist B 22.55 22.15 -1.77
Mastek Li B 193.60 190.20 -1.76
SRG Housing Finance B 85.50 84.00 -1.75
Arman Financial Serv B 180.50 177.35 -1.75
D-Link (India) B 114.85 112.85 -1.74
Piramal Phytocare B 91.70 90.10 -1.74
Indosolar Ltd. B 8.06 7.92 -1.74
Lincoln Pharmace B 208.05 204.45 -1.73
Mazda Ltd. B 335.90 330.10 -1.73
Parag Milk Foods B 265.65 261.05 -1.73
Chromatic India B 2.90 2.85 -1.72
Selan Exploratio B 192.25 188.95 -1.72
Equitas Holdings Ltd B 162.50 159.70 -1.72
Oil Country Tub. B 52.75 51.85 -1.71
Radha Madhav Corpora B 29.25 28.75 -1.71
Steel Strips Wheels B 680.30 668.65 -1.71
The Byke Hospitality B 167.35 164.50 -1.70
TeamLease Service B 883.75 868.70 -1.70
Heidelberg Cement In B 113.50 111.60 -1.67
KEI Industries B 137.80 135.50 -1.67
Stampede Capital B 24.00 23.60 -1.67
Parrys Sugar Ind B 48.30 47.50 -1.66
Mahanagar Gas B 863.30 848.95 -1.66
Tata Coffee Ltd. B 123.40 121.35 -1.66
Mahindra Lifespace D B 367.10 361.00 -1.66
Kaya L B 793.50 780.30 -1.66
Arvind SmartSpaces B 72.80 71.60 -1.65
Nilkamal Ltd. B 1,492.40 1,467.85 -1.65
Punjab Chemicals and B 272.60 268.10 -1.65
MVL Ltd. B 0.61 0.60 -1.64
Dhanuka Agritech Ltd B 746.15 734.00 -1.63
Hinduja Global Solut B 541.35 532.50 -1.63
Geojit BNP Paribas B 36.85 36.25 -1.63
Capital First B 608.70 598.75 -1.63
Nagarjuna Oil Refine B 4.93 4.85 -1.62
Panoramic Universal B 9.91 9.75 -1.61
Next Mediaworks B 18.70 18.40 -1.60
Madhav Marbles & Gra B 59.55 58.60 -1.60
Vivimed Labs B 97.10 95.55 -1.60
Varun Beverages Ltd. B 408.45 401.90 -1.60
GeeCee Ventures B 140.95 138.70 -1.60
Hinduja Foundries Lt B 34.30 33.75 -1.60
Nila Infrastructures B 14.48 14.25 -1.59
Twentyfirst Cent B 19.00 18.70 -1.58
Radico Khaitan Ltd. B 117.40 115.55 -1.58
S H Kelkar & Company B 322.10 317.00 -1.58
Munjal Showa Ltd B 194.05 191.00 -1.57
Orchid Pharma B 28.65 28.20 -1.57
Novartis B 691.05 680.20 -1.57
Vipul Ltd. B 85.90 84.55 -1.57
SITI Networks B 38.25 37.65 -1.57
Guj. Fluorochemi B 482.40 474.85 -1.57
Bajaj HindusthanSuga B 14.61 14.38 -1.57
Bharat Gears B 111.75 110.00 -1.57
Thomas Cook (I) B 195.50 192.45 -1.56
Inox Leisure B 237.80 234.10 -1.56
Aurionpro Solutions B 138.95 136.80 -1.55
Balaji Telefilms Ltd B 90.95 89.55 -1.54
UFO Moviez India Ltd B 413.05 406.70 -1.54
Winsome Yarns B 1.96 1.93 -1.53
Ankit Metal & Power B 1.97 1.94 -1.52
Rama Steel Tubes Ltd B 115.75 114.00 -1.51
Jindal Poly Investme B 86.30 85.00 -1.51
Orient Refractories B 119.05 117.25 -1.51
Orient Press Ltd B 66.05 65.05 -1.51
Orient Abrasives B 33.25 32.75 -1.50
Asahi Songwon Colors B 251.40 247.65 -1.49
Century Enka B 302.75 298.25 -1.49
Setco Automotive B 37.20 36.65 -1.48
Siyaram Silk B 1,415.05 1,394.15 -1.48
Balmer Lawrie & B 229.85 226.45 -1.48
Mangalam Timber B 30.55 30.10 -1.47
Emmbi Industries B 139.40 137.35 -1.47
Somi Conveyor Beltin B 57.70 56.85 -1.47
Huhtamaki PPL B 244.65 241.05 -1.47
Deccan Cements B 1,002.70 988.00 -1.47
Sudarshan Chem. B 332.85 328.00 -1.46
Sastasundar Ventures B 72.10 71.05 -1.46
Ujjivan Financial B 352.10 346.95 -1.46
Neuland Laborat B 987.05 972.75 -1.45
Sri Adhikari Bro B 292.40 288.20 -1.44
Tokyo Plast Inte B 107.70 106.15 -1.44
Himadri Speciality B 42.05 41.45 -1.43
Supreme Petroche B 223.20 220.00 -1.43
Mirza International B 91.80 90.50 -1.42
Themis Medicare Ltd. B 608.55 599.95 -1.41
Ruchira Papers Ltd. B 121.30 119.60 -1.40
RPG Life Sciences B 485.05 478.25 -1.40
Gammon Infrastructur B 3.56 3.51 -1.40
Bannari Amman Su B 2,043.60 2,015.00 -1.40
Chemfab Alkalis B 309.00 304.70 -1.39
Rain Industries B 64.90 64.00 -1.39
Goodyear India B 723.50 713.60 -1.37
BAG Films & Media B 4.39 4.33 -1.37
T T Ltd. B 47.60 46.95 -1.37
Mandhana Industries B 32.75 32.30 -1.37
Pennar Industrie B 44.15 43.55 -1.36
Indiabulls Ventures B 22.00 21.70 -1.36
Syngene Internationa B 589.85 581.80 -1.36
Geometric Ltd. B 261.55 258.00 -1.36
Wim Plast Ltd B 1,621.90 1,600.00 -1.35
J Kumar Infraproject B 234.85 231.70 -1.34
Bank of Maharash B 29.90 29.50 -1.34
3i Infotech B 6.01 5.93 -1.33
Merck Ltd. B 955.50 942.90 -1.32
Salona Cotspin L B 45.50 44.90 -1.32
Ucal Fuel System B 187.00 184.55 -1.31
Panama Petrochem B 110.80 109.35 -1.31
Tide Water Oil B 5,952.55 5,875.00 -1.30
Lypsa Gems & Jewell B 62.05 61.25 -1.29
Gammon India B 12.38 12.22 -1.29
Aditya Birla Money L B 27.15 26.80 -1.29
Flexituff Internatio B 190.45 188.00 -1.29
Jindal Photo B 81.15 80.10 -1.29
MCX B 1,209.75 1,194.30 -1.28
Kellton Tech Solutio B 129.35 127.70 -1.28
L&T Infotech B 685.85 677.15 -1.27
Action Construction B 47.50 46.90 -1.26
WABCO India B 5,320.30 5,254.00 -1.25
Sheela Foam B 969.05 956.95 -1.25
De Nora India Ltd. B 261.20 257.95 -1.24
Pil Italica Lifestyl B 12.10 11.95 -1.24
Indiabulls Wholesale B 24.25 23.95 -1.24
TV Vision B 297.95 294.25 -1.24
Guj. Amb.Exports B 92.75 91.60 -1.24
Menon Bearings L B 73.00 72.10 -1.23
Voltamp Transformers B 997.25 985.00 -1.23
Alkyl Amines Che B 319.45 315.55 -1.22
Pressman Advertising B 45.15 44.60 -1.22
Saregama India Ltd. B 238.10 235.20 -1.22
Ortin Laborator. B 20.50 20.25 -1.22
Usha Martin Ltd. B 20.70 20.45 -1.21
Linde India B 368.50 364.05 -1.21
Windsor Machines B 45.85 45.30 -1.20
Ashiana Housing Ltd. B 141.60 139.90 -1.20
Gallantt Metal B 41.50 41.00 -1.20
Ganesh Housing B 75.90 75.00 -1.19
Maha. Seamless B 276.70 273.40 -1.19
Jyothy Laboratories B 348.85 344.70 -1.19
Empee Distilleries L B 54.95 54.30 -1.18
Star Ferro & Cement B 98.05 96.90 -1.17
Dynamatic Techno B 3,022.20 2,987.00 -1.16
Electrosteel Steels B 6.07 6.00 -1.15
Gyscoal Alloys Ltd. B 12.14 12.00 -1.15
FDC Ltd. B 217.80 215.30 -1.15
PTL Enterprises B 152.55 150.80 -1.15
JMC Projects B 217.50 215.00 -1.15
Foseco India Lim B 1,305.90 1,291.00 -1.14
Fairchem Speciality B 537.05 531.00 -1.13
D B (International) B 13.35 13.20 -1.12
Venky's (India) Ltd. B 494.55 489.00 -1.12
Omaxe Ltd. B 162.50 160.70 -1.11
Puravankara B 44.90 44.40 -1.11
Oriental Hotels B 22.60 22.35 -1.11
Maha. Scooters B 1,602.45 1,584.75 -1.10
Hind. Composites B 1,590.20 1,573.00 -1.08
Bharat Bijlee B 901.15 891.55 -1.07
Wendt India B 1,800.00 1,781.00 -1.06
INEOS Styrolution B 609.40 603.00 -1.05
Prakash Constrowell B 4.81 4.76 -1.04
Smartlink Network B 101.10 100.05 -1.04
Nahar Capital & Fina B 98.00 97.00 -1.02
Dr. Lal Pathlabs Ltd B 1,091.30 1,080.15 -1.02
Gokul Agro Resources B 19.70 19.50 -1.02
SORIL Infra Resource B 108.90 107.80 -1.01
Bang Overseas Ltd. B 34.50 34.15 -1.01
EIH Ltd. B 99.05 98.05 -1.01
NCL Industries B 123.25 122.00 -1.01
SEL Manufacturing Co B 3.02 2.99 -0.99
Uflex Ltd. B 275.45 272.75 -0.98
Oricon Enterprises L B 51.20 50.70 -0.98
Manaksia Steels B 10.20 10.10 -0.98
MarathonNextgenRea B 204.00 202.00 -0.98
Deep Industries B 296.25 293.40 -0.96
Nath Bio-Genes B 162.25 160.70 -0.96
Sharda Motor Ind B 1,155.65 1,144.50 -0.96
Bodal Chemicals B 135.05 133.75 -0.96
Sanghi Industrie B 62.25 61.65 -0.96
Syncom Healthcare Lt B 6.25 6.19 -0.96
Indian Hume Pipe B 375.40 371.85 -0.95
Sasken Comm.Tech. B 391.30 387.60 -0.95
Ajmera Realty & Infr B 153.45 152.00 -0.94
RPP Infra Projects L B 276.75 274.15 -0.94
Dhunseri Petrochem L B 79.75 79.00 -0.94
Salzer Electr. B 198.55 196.70 -0.93
Garware-Wall Rop B 620.40 614.65 -0.93
Renaissance Jeweller B 130.30 129.10 -0.92
Zee Media Corp B 38.65 38.30 -0.91
NOCIL Ltd. B 76.90 76.20 -0.91
DIC India B 499.25 494.70 -0.91
Tantia Constructions B 16.75 16.60 -0.90
Healthcare Global En B 239.15 237.00 -0.90
Honda Siel Power B 1,541.80 1,527.85 -0.90
IFB Agro Indus B 456.05 452.00 -0.89
Websol Energy System B 56.25 55.75 -0.89
Tara Jewels Ltd. B 39.25 38.90 -0.89
Nandan Denim B 118.35 117.30 -0.89
Infinite Computer So B 231.55 229.50 -0.89
Arrow Greentech B 494.40 490.00 -0.89
Take Solutions Ltd. B 141.25 140.00 -0.88
Jayant Agro Org B 522.45 517.85 -0.88
Sharda Cropchem B 464.35 460.25 -0.88
Carborundum Uni. B 250.25 248.05 -0.88
MPS Ltd. B 747.60 741.00 -0.88
Lycos Internet B 8.00 7.93 -0.88
RSR Mohota Spg. B 75.65 75.00 -0.86
Sanghvi Movers L B 216.35 214.50 -0.86
Elgi Equipments B 193.80 192.15 -0.85
TCI Express B 299.95 297.40 -0.85
Precision Wires B 118.80 117.80 -0.84
Bhansali Engg.Po B 24.20 24.00 -0.83
Sathavahana Ispa B 71.90 71.30 -0.83
Visaka Indus. B 203.90 202.20 -0.83
Quess Corp B 669.35 663.85 -0.82
Indo Tech Transforme B 225.70 223.85 -0.82
Man Industries I B 48.95 48.55 -0.82
Symphony B 1,196.85 1,187.10 -0.81
Rane Engine Valve Lt B 620.00 615.00 -0.81
Goodluck India B 92.35 91.60 -0.81
Jyoti Structures B 9.93 9.85 -0.81
Shree Rama Multi B 14.97 14.85 -0.80
PNC Infratech B 105.90 105.05 -0.80
Jamna Auto Inds. B 187.05 185.55 -0.80
Sterling Biotech Ltd B 3.74 3.71 -0.80
Lanco Infratech Ltd. B 3.79 3.76 -0.79
Ahluwalia Contra B 276.95 274.75 -0.79
Banco Products B 210.15 208.50 -0.79
Rane Brake Lining Lt B 966.45 958.90 -0.78
Williamson Magor B 57.50 57.05 -0.78
Orient Cement Ltd. B 127.65 126.65 -0.78
Poly Medicure Lt B 415.00 411.80 -0.77
BSL Ltd B 79.00 78.40 -0.76
VST Industries B 2,470.00 2,451.15 -0.76
High Ground Enterpri B 32.90 32.65 -0.76
Ultracab (India) Ltd B 134.00 133.00 -0.75
Sunil Hitech Enginee B 12.11 12.02 -0.74
Federal-Mogul Goetze B 500.30 496.60 -0.74
Technofab Engineerin B 182.50 181.15 -0.74
Can Fin Homes B 1,693.70 1,681.25 -0.74
Power Mech Projects B 448.25 445.00 -0.73
Ansal Properties & I B 15.23 15.12 -0.72
IVP B 126.90 126.00 -0.71
Kitex Garments B 423.15 420.15 -0.71
IMP Powers B 92.10 91.45 -0.71
RSWM Ltd. B 455.15 452.00 -0.69
KPR Mill Ltd. B 579.00 575.00 -0.69
Guj. NRE Coke B 2.96 2.94 -0.68
Mercator Ltd. B 43.85 43.55 -0.68
Intrasoft Technologi B 386.20 383.60 -0.67
Ruby Mills B 356.65 354.25 -0.67
Phoenix Lamps B 151.00 150.00 -0.66
TCI Ltd. B 159.90 158.85 -0.66
Welspun Enterprises B 61.10 60.70 -0.65
LGB Forge Ltd. B 6.14 6.10 -0.65
India Motor Part B 750.00 745.10 -0.65
TRF Ltd B 209.75 208.40 -0.64
Alicon Castalloy B 391.50 389.00 -0.64
TPL Plastech Ltd. B 473.05 470.00 -0.64
Kothari Products B 170.60 169.50 -0.64
Rane Holdings Ltd. B 760.00 755.10 -0.64
Kanani Industries Lt B 15.90 15.80 -0.63
Johnson Controls-Hit B 1,453.00 1,444.05 -0.62
Monte Carlo Fashions B 410.05 407.50 -0.62
Hind. NationalGl B 104.75 104.10 -0.62
Euro Multivision Ltd B 1.61 1.60 -0.62
Balaji Amines Li B 344.10 342.00 -0.61
Lumax Auto Technolog B 459.85 457.10 -0.60
Future Retail L B 166.00 165.00 -0.60
Kanoria Chemical B 75.10 74.65 -0.60
Blue Blends (I) B 50.30 50.00 -0.60
Nitco Ltd. B 59.35 59.00 -0.59
J B Chemicals & Phar B 347.05 345.00 -0.59
Elantas Beck India L B 1,770.50 1,760.10 -0.59
Sagar Cements B 700.10 696.00 -0.59
Abbott India Ltd. B 4,426.20 4,400.00 -0.59
Excel Crop Care Ltd. B 1,740.05 1,730.00 -0.58
Cambridge Technology B 94.55 94.00 -0.58
Shoppers Stop B 291.70 290.00 -0.58
Max India B 140.05 139.25 -0.57
Vinati Organics B 699.10 695.20 -0.56
Laurus Labs B 480.05 477.35 -0.56
Hanung Toys & Textil B 5.43 5.40 -0.55
Zodiac JRD MKJ L B 36.95 36.75 -0.54
Cupid Ltd. B 290.80 289.25 -0.53
Karur Vysya Bank B 85.95 85.50 -0.52
Eon Electric B 68.65 68.30 -0.51
Albert David Ltd B 375.90 374.00 -0.51
Country Club Hospita B 13.78 13.71 -0.51
Hinduja Ventures B 500.50 498.00 -0.50
Vimal Oil & Food B 40.20 40.00 -0.50
Brigade Enterprises B 154.35 153.60 -0.49
Pearl Global Industr B 142.45 141.75 -0.49
Jindal Drilling B 174.65 173.80 -0.49
Agarwal Industrial C B 346.85 345.20 -0.48
Kokuyo Camlin B 84.10 83.70 -0.48
United Bank of I B 20.95 20.85 -0.48
Indo National B 999.95 995.25 -0.47
Summit Securities B 414.00 412.05 -0.47
Hikal Ltd. B 234.10 233.00 -0.47
NRB Bearings Lim B 106.50 106.00 -0.47
Lumax Inds. B 1,025.25 1,020.50 -0.46
Texmo Pipes & Produc B 21.95 21.85 -0.46
Kwality B 143.15 142.50 -0.45
India Tourism De B 278.85 277.60 -0.45
Mold-Tek Packaging B 198.85 197.95 -0.45
Provogue (India) B 4.47 4.45 -0.45
G M Breweries Ltd. B 483.65 481.50 -0.44
Honeywell Automation B 9,340.00 9,300.00 -0.43
Kesar Terminals & In B 210.85 209.95 -0.43
Tata Investment B 577.40 575.00 -0.42
Linc Pen & Plast B 280.95 279.80 -0.41
Walchandnagar B 157.20 156.55 -0.41
Punj. & Sind Ban B 49.00 48.80 -0.41
Times Guaranty B 24.70 24.60 -0.40
Ingersoll Rand B 669.20 666.60 -0.39
Everest Industries L B 217.85 217.00 -0.39
Greenply Industr B 252.20 251.25 -0.38
Parsvnath Developers B 13.25 13.20 -0.38
Sunflag Iron B 39.00 38.85 -0.38
SE Investments B 187.00 186.30 -0.37
Gabriel India B 109.20 108.80 -0.37
Heritage Foods B 917.40 914.00 -0.37
Super Spinning B 13.63 13.58 -0.37
Shilpi Cable Technol B 232.10 231.25 -0.37
Indoco Remedies B 274.15 273.15 -0.36
Lakshmi Vilas Ba B 138.65 138.15 -0.36
Vidhi Specialty Food B 55.25 55.05 -0.36
Accelya Kale Solut B 1,493.40 1,488.05 -0.36
Mayur Uniquoters B 358.20 357.00 -0.34
Cosmo Films B 369.75 368.50 -0.34
Nitin Fire Protectio B 29.40 29.30 -0.34
SMS Pharmaceuticals B 89.05 88.75 -0.34
Igarashi Motors Indi B 720.55 718.20 -0.33
Tata Teleservices (M B 6.03 6.01 -0.33
Vaibhav Global Ltd. B 300.00 299.00 -0.33
Salora Intl. B 61.80 61.60 -0.32
Eveready Industr B 236.75 236.00 -0.32
Raj Television Netwo B 61.90 61.70 -0.32
Grindwell Norton B 325.00 324.00 -0.31
Landmark Property De B 3.46 3.45 -0.29
Hexa Tradex Ltd. B 17.15 17.10 -0.29
DCM Shriram B 262.75 262.05 -0.27
PNB Housing Finance B 830.90 828.75 -0.26
Almondz Global Secur B 15.18 15.14 -0.26
Golden Tobacco Ltd. B 63.25 63.10 -0.24
Sanghvi Forging & En B 45.25 45.15 -0.22
Kingfa Science & Tec B 859.85 858.00 -0.22
SPIC B 23.55 23.50 -0.21
Navkar Corporation L B 176.35 176.00 -0.20
GOL Offshore Ltd. B 25.50 25.45 -0.20
Lux Industries B 731.50 730.05 -0.20
ISMT Ltd. B 10.01 9.99 -0.20
Harita Seating Syst. B 717.45 716.10 -0.19
Sundaram Finance B 1,267.40 1,265.00 -0.19
Gillette India Ltd. B 4,221.55 4,213.95 -0.18
Banswara Syntex B 141.55 141.30 -0.18
Coral India Finance B 170.80 170.50 -0.18
Essar Shipping B 27.95 27.90 -0.18
Control Print Ltd. B 249.90 249.50 -0.16
Crompton Greaves Con B 165.95 165.70 -0.15
Ortel Communications B 143.60 143.40 -0.14
Alps Industries B 8.20 8.19 -0.12
TTK Healthcare Ltd. B 868.85 868.00 -0.10
Alkem Laboratories B 1,651.45 1,650.00 -0.09
PAE B 11.04 11.03 -0.09
Titagarh Wagons Ltd. B 122.45 122.35 -0.08
Wheels India Ltd. B 1,232.00 1,231.15 -0.07
Petron Engineeri B 141.70 141.60 -0.07
Vinyl Chemicals B 67.55 67.50 -0.07
WelspunInvestments B 80.05 80.00 -0.06
Swan Energy Ltd. B 180.30 180.20 -0.06
Gayatri Projects B 645.30 645.00 -0.05
AstraZeneca Pharma I B 979.10 978.65 -0.05
LG Balakrishnan&Bros B 561.75 561.50 -0.04
V Mart Retail B 480.15 480.00 -0.03
V-Guard Ind.Ltd. B 178.20 178.15 -0.03
Swaraj Engines B 1,370.25 1,369.90 -0.03
Coffee Day Enterpris B 197.45 197.40 -0.03