rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Oct, 19:49

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Transpek Finance B 9.48 7.80 -17.72
T. Spiritual World B 0.88 0.73 -17.05
Fortune Financia B 171.00 145.00 -15.20
India Cements Capita B 3.77 3.20 -15.12
SPL Industries L B 11.00 9.50 -13.64
Kwality Credit & B 81.95 70.80 -13.61
Todays Writing Inst B 3.23 2.80 -13.31
Marvel Capital & Fin B 4.58 4.00 -12.66
Skyline Millars B 4.29 3.75 -12.59
Bhilwara Technical B 8.34 7.30 -12.47
Pharmaids Pharma B 4.00 3.51 -12.25
Priya Ltd. B 26.30 23.10 -12.17
Star Paper Mills B 11.99 10.60 -11.59
Sudal Industries B 17.20 15.30 -11.05
PVV Infra B 37.00 33.00 -10.81
Sterling Greenwoods B 11.45 10.25 -10.48
VST Tillers Tr B 1,596.00 1,435.00 -10.09
Faze Three Ltd. B 13.50 12.15 -10.00
Circuit Systems (Ind B 14.00 12.60 -10.00
R M Mohite Industrie B 28.45 25.70 -9.67
Panchsheel Organ B 31.70 28.65 -9.62
Venlon Enterprises B 3.66 3.31 -9.56
South Asian Ente B 7.87 7.12 -9.53
Star Delta Trans B 84.00 76.00 -9.52
EMA India Ltd. B 20.50 18.55 -9.51
Turbotech Engineerin B 3.29 2.98 -9.42
Addi Industries B 5.98 5.42 -9.36
Interworld Digital L B 1.73 1.57 -9.25
Jamshri Ranjits B 28.85 26.20 -9.19
Spenta International B 28.55 26.00 -8.93
Tanfac Inds. B 15.75 14.40 -8.57
Swastika Investmart B 44.65 41.00 -8.17
Skipper Ltd. B 95.80 88.00 -8.14
Bhageria Dye-Che B 100.25 92.10 -8.13
Beckons Industries L B 0.38 0.35 -7.89
Parrys Sugar Ind B 21.70 20.00 -7.83
Ushdev Internati B 320.00 295.00 -7.81
Jagjanani Textiles L B 0.91 0.84 -7.69
Schrader Duncan B 81.30 75.05 -7.69
IM+ Capitals B 65.00 60.00 -7.69
Kuantum Papers B 83.50 77.20 -7.54
Anukaran Commercial B 0.54 0.50 -7.41
Eldeco Housing & B 215.50 200.05 -7.17
Sybly Industries Ltd B 1.85 1.72 -7.03
Shree Precoated Stee B 4.95 4.61 -6.87
SSPDL Ltd. B 16.65 15.51 -6.85
Shilpi Cable Technol B 56.40 52.75 -6.47
Omkar Overseas L B 2.68 2.51 -6.34
Prakash Constrowell B 2.61 2.45 -6.13
BSEL Infra. Realty B 2.57 2.42 -5.84
Uni Abex Alloys B 361.90 341.30 -5.69
Orissa Sponge Iron & B 182.00 172.00 -5.49
Alang Industrial B 11.00 10.40 -5.45
Zenith Computers B 5.93 5.61 -5.40
Facor Steels B 0.76 0.72 -5.26
Surana Telecom and P B 47.45 45.00 -5.16
BNR Udyog B 16.85 16.00 -5.04
Mefcom Capital M B 13.61 12.93 -5.00
IFL Promoters Ltd. B 4.00 3.80 -5.00
P M Telelinks Ltd. B 6.42 6.10 -4.98
Brady & Morris E B 51.20 48.65 -4.98
Parker Agrochem B 6.45 6.13 -4.96
Chennai Meenakshi Mu B 6.26 5.95 -4.95
Trilogic Digital M B 24.35 23.15 -4.93
Swadeshi Industr B 15.20 14.45 -4.93
Walchand Peoplefirst B 49.80 47.35 -4.92
Prerna Infrabuild Lt B 26.60 25.30 -4.89
Spentex Indust. B 5.79 5.51 -4.84
Medi Caps B 13.45 12.80 -4.83
Punj. Communica B 86.15 82.00 -4.82
RTS Power Corpor B 25.00 23.80 -4.80
Venus Power Ventures B 2.10 2.00 -4.76
Picturehouse Media B 21.00 20.00 -4.76
Gayatri BioOrganics B 9.10 8.68 -4.62
Kellton Tech Solutio B 21.80 20.80 -4.59
Envair Electrodyne B 26.50 25.30 -4.53
Speciality Paper B 1.99 1.90 -4.52
Ennore Coke B 10.47 10.00 -4.49
Hind Syntex B 12.24 11.70 -4.41
Times Guaranty B 30.70 29.35 -4.40
Quintegra Solutions B 1.62 1.55 -4.32
Aarey Drugs & Ph B 16.25 15.55 -4.31
CeejayFinance B 31.80 30.45 -4.25
Tuni Textile Mil B 0.71 0.68 -4.23
Super Spinning B 7.10 6.80 -4.23
Visesh Infotecnics L B 0.24 0.23 -4.17
CMI FPE Ltd. B 459.00 440.00 -4.14
Vama Industries Ltd. B 28.50 27.35 -4.04
Websol Energy System B 13.70 13.15 -4.01
Haria Apparels B 7.50 7.21 -3.87
Shri Lakshmi Cotsyn B 6.00 5.77 -3.83
Emed.com Techn.Ltd B 52.25 50.25 -3.83
Kiri Industries B 122.25 117.60 -3.80
Amrapali Inds. B 4.75 4.57 -3.79
Apple Finance Lt B 2.65 2.55 -3.77
Guj. Hotels Ltd. B 156.00 150.25 -3.69
Unno Industries B 10.90 10.50 -3.67
Naisargik Agrite B 13.85 13.35 -3.61
Blazon Marbles B 4.45 4.29 -3.60
Nakoda B 2.79 2.69 -3.58
Sunil Healthcare B 28.00 27.00 -3.57
Gallantt Metal B 22.45 21.65 -3.56
Saregama India Ltd. B 163.80 158.00 -3.54
Deccan Gold Mines B 22.65 21.85 -3.53
Jetking Infotrain Lt B 62.40 60.20 -3.53
Unjha Formulatio B 4.26 4.11 -3.52
Saksoft Ltd. B 169.60 163.70 -3.48
Winsome Yarns B 2.03 1.96 -3.45
Hind. Dorr Olive B 14.50 14.00 -3.45
Mohit Industries B 33.50 32.35 -3.43
Indian Terrain Fashi B 352.15 340.20 -3.39
Visa Steel B 19.65 19.00 -3.31
Hazoor Multi Project B 1.21 1.17 -3.31
Alchemist B 43.95 42.50 -3.30
Purshottam Investofi B 33.40 32.30 -3.29
Diana Tea Compan B 18.80 18.20 -3.19
Hind. NationalGl B 141.00 136.55 -3.16
Western India Sh B 1.93 1.87 -3.11
Warren Tea B 184.90 179.20 -3.08
Dalmia Bharat Sugar B 21.25 20.60 -3.06
Ajanta Soya Ltd. B 16.50 16.00 -3.03
Available Finance Lt B 4.95 4.80 -3.03
Bajaj Steel Ind. B 245.35 238.00 -3.00
Viji Finance B 100.00 97.05 -2.95
Asian Hotels (West) B 107.00 103.85 -2.94
Hittco Tools Ltd. B 5.15 5.00 -2.91
Shri Aster Silicates B 8.24 8.00 -2.91
Amarjothi Spg.Mi B 82.45 80.10 -2.85
Kirloskar Bros. B 273.30 265.50 -2.85
Khaitan Chemical B 10.55 10.25 -2.84
Gujarat Narmada Vall B 88.80 86.30 -2.82
Paramount Commun B 2.88 2.80 -2.78
Goldiam Internat B 30.85 30.00 -2.76
OK Play India Ltd. B 64.00 62.25 -2.73
Amco India Ltd. B 18.50 18.00 -2.70
Voltamp Transformers B 670.95 653.00 -2.68
LancorHoldings Ltd B 50.35 49.00 -2.68
Arman Financial Serv B 46.75 45.50 -2.67
Venus Universal Ltd. B 0.38 0.37 -2.63
Bimetal Bear. B 333.70 325.00 -2.61
CamsonBioTechnology B 126.50 123.25 -2.57
Torrent Cables Ltd. B 125.20 122.00 -2.56
Shri Dinesh Mill B 105.70 103.00 -2.55
Cantabil Retail Indi B 25.50 24.85 -2.55
Digjam Ltd. B 7.55 7.36 -2.52
Rama Paper Mills B 9.59 9.35 -2.50
Kallam Spinning B 62.65 61.10 -2.47
Square Four Projects B 51.45 50.20 -2.43
Elnet Technologi B 59.95 58.50 -2.42
PPAP Automotive B 116.90 114.10 -2.40
Megasoft Ltd. B 7.97 7.78 -2.38
Inani Marbles & B 165.90 162.00 -2.35
Gayatri Projects B 145.20 141.85 -2.31
Madhav Marbles & Gra B 36.85 36.00 -2.31
Axis Capital Mar B 38.90 38.00 -2.31
Phoenix Lamps B 132.80 129.75 -2.30
Muthoot Capital B 266.05 260.00 -2.27
Diamines & Chem. B 35.45 34.65 -2.26
Green Fire Agri Com B 1.34 1.31 -2.24
Stampede Capital B 134.00 131.00 -2.24
Span Diagnostics B 47.00 45.95 -2.23
Arcotech Ltd. B 389.05 380.40 -2.22
Birla Precision Tech B 3.17 3.10 -2.21
EIH Ltd. B 99.90 97.70 -2.20
Divine Multimedia B 1.82 1.78 -2.20
Sudar Industries B 36.60 35.80 -2.19
DCM Shriram B 218.05 213.35 -2.16
BS B 23.35 22.85 -2.14
Tantia Constructions B 21.00 20.55 -2.14
SPEL Semiconduct B 11.75 11.50 -2.13
MSP Steel & Power Lt B 21.25 20.80 -2.12
Welspun India B 289.00 283.00 -2.08
KM Sugar Mills B 3.37 3.30 -2.08
Lypsa Gems & Jewell B 72.50 71.00 -2.07
Rama Phosphates B 34.75 34.05 -2.01
Mahavir Green Crop B 6.99 6.85 -2.00
Southern Online Bio B 6.53 6.40 -1.99
Aptus Industries B 7.10 6.96 -1.97
Kamat Hotels (In B 81.60 80.00 -1.96
Inditrade Capital B 14.28 14.00 -1.96
Shalimar Productions B 3.07 3.01 -1.95
NPR Finance Limi B 18.00 17.65 -1.94
Jackson Investments B 309.00 303.05 -1.93
Pokarna Ltd. B 260.00 255.00 -1.92
VTM Ltd. B 23.45 23.00 -1.92
SPML Infra B 81.65 80.10 -1.90
Accel Frontline B 65.00 63.80 -1.85
Kamanwala Housing Co B 19.15 18.80 -1.83
Eastern Silk Indust. B 2.18 2.14 -1.83
Arihant Superstructu B 38.50 37.80 -1.82
Eduexel Infotainment B 11.25 11.05 -1.78
AK Capital Services B 232.10 228.00 -1.77
National Oxygen B 48.85 48.00 -1.74
Rajapalayam Mill B 345.00 339.00 -1.74
Essar Shipping B 23.10 22.70 -1.73
Camlin Fine Sciences B 60.55 59.50 -1.73
Kuwer Industries B 49.80 48.95 -1.71
Tulsi Extrusions Ltd B 4.10 4.03 -1.71
JK Tyre & Industries B 501.80 493.30 -1.69
C Mahendra Exports B 11.95 11.75 -1.67
Rupa & Company L B 228.00 224.20 -1.67
Nyssa Corporation B 117.85 115.95 -1.61
Shakti Pumps (In B 243.00 239.10 -1.60
Prakash Steelage Ltd B 117.85 116.00 -1.57
Bengal Tea & Fab B 55.00 54.15 -1.55
Asian Hotels (East) B 181.00 178.25 -1.52
Bal Pharma Ltd B 69.05 68.00 -1.52
NDTV B 119.45 117.65 -1.51
Shiva Texyarn Ltd. B 36.60 36.05 -1.50
Helios and Matheson B 109.10 107.50 -1.47
Next Mediaworks B 6.85 6.75 -1.46
Kilburn Engg. B 34.50 34.00 -1.45
Dai Ichi Karkari B 134.95 133.00 -1.44
Phoenix Mills B 380.45 375.00 -1.43
20 Microns Ltd. B 31.70 31.25 -1.42
Lotus Chocolate B 63.50 62.60 -1.42
Apcotex Industries L B 357.05 352.00 -1.41
Motilal Oswal Financ B 217.30 214.25 -1.40
B&A Ltd. B 147.00 145.00 -1.36
Tata Coffee Ltd. B 942.50 930.10 -1.32
Cords Cable Industri B 27.35 27.00 -1.28
Grindwell Norton B 531.65 525.00 -1.25
Steel ExchangeIndia B 56.45 55.75 -1.24
DIL B 810.00 800.00 -1.23
Mukesh Babu Fina B 24.35 24.05 -1.23
Baroda Extrusion B 0.83 0.82 -1.20
Career Point B 117.15 115.80 -1.15
ASM Technologies Ltd B 188.15 186.00 -1.14
Perfect-Octave Media B 17.70 17.50 -1.13
Bampsl Securitie B 0.89 0.88 -1.12
Sicagen India B 17.80 17.60 -1.12
HBL Power Systems Lt B 18.00 17.80 -1.11
Mindteck (India) B 72.80 72.00 -1.10
Rubfila Internationa B 49.80 49.25 -1.10
Caplin Point Lab B 434.65 429.90 -1.09
Sowbhagya Media Ltd. B 3.71 3.67 -1.08
Sasken Comm.Tech. B 248.30 245.65 -1.07
Usha Martin Educatio B 4.86 4.81 -1.03
Kay Power And Paper B 14.75 14.60 -1.02
Somi Conveyor Beltin B 29.30 29.00 -1.02
Matra Realty Ltd. B 1.00 0.99 -1.00
Veerhealth Care B 4.00 3.96 -1.00
Frontline Business S B 15.05 14.90 -1.00
AksharChem (India) B 209.00 207.00 -0.96
Ahlcon Parenter. B 540.00 534.90 -0.94
Maharaja Shree U B 103.00 102.05 -0.92
Nahar Indust.Ent B 60.20 59.65 -0.91
Kennametal India B 758.85 752.00 -0.90
Fruition Venture Ltd B 11.10 11.00 -0.90
IFGL Refracto B 167.60 166.10 -0.89
ACE Edutrend B 10.09 10.00 -0.89
Som Distilleries B 217.95 216.00 -0.89
Mafatlal Ind B 170.20 168.70 -0.88
Virtual Global Edu B 9.18 9.10 -0.87
PBA Infrastructure L B 17.20 17.05 -0.87
Pradeep Metals B 45.90 45.50 -0.87
MVL Ltd. B 1.16 1.15 -0.86
Patidar Buildcon B 23.20 23.00 -0.86
Celestial Biolabs Lt B 29.25 29.00 -0.85
Zuari Global B 89.50 88.75 -0.84
Pochiraju Industries B 29.80 29.55 -0.84
Shardul Securities L B 47.50 47.10 -0.84
Orient Cement Ltd. B 131.60 130.50 -0.84
Konark Synthetic B 13.61 13.50 -0.81
Rushil Decor Ltd. B 50.20 49.80 -0.80
Vista Pharmaceut B 12.45 12.35 -0.80
Modern India B 55.95 55.50 -0.80
Media Matrix Worldwi B 6.29 6.24 -0.79
Wheels India Ltd. B 881.95 875.00 -0.79
Indo Count Inds. B 181.90 180.50 -0.77
Forbes & Company Ltd B 794.90 788.80 -0.77
Chordia Food Product B 74.05 73.50 -0.74
Intl. Travel Hou B 260.00 258.10 -0.73
Acrysil Ltd. B 609.30 605.00 -0.71
Kilitch Drugs(I) B 28.15 27.95 -0.71
Tirupati Inks B 14.35 14.25 -0.70
Ansal Housing B 28.95 28.75 -0.69
Summit Securities B 290.00 288.00 -0.69
Sree Sakthi Paper Mi B 14.60 14.50 -0.68
Zensar Technologies B 598.00 593.95 -0.68
PTL Enterprises B 45.00 44.70 -0.67
BGR Energy Systems B 157.50 156.45 -0.67
Goa Carbons B 83.65 83.10 -0.66
D-Link (India) B 121.75 120.95 -0.66
RS Software (India) B 676.40 672.00 -0.65
Sandu Pharmaceut B 15.60 15.50 -0.64
Computer Point B 1.59 1.58 -0.63
Lakshmi Precn.Sc B 49.90 49.60 -0.60
SITI Cable Network L B 25.25 25.10 -0.59
Odyssey Corporation B 6.94 6.90 -0.58
Tasty Bite B 573.20 570.00 -0.56
Allied Digital Servi B 18.10 18.00 -0.55
CSS Technergy Ltd. B 13.07 13.00 -0.54
Sanjivani parant B 19.00 18.90 -0.53
SRS Real Infrastruct B 47.75 47.50 -0.52
Relaxo Footwears B 497.00 494.40 -0.52
Nissan Copper Ltd. B 1.96 1.95 -0.51
Secun. Health B 8.00 7.96 -0.50
Balasore Alloys B 20.30 20.20 -0.49
Wall Street Fina B 20.45 20.35 -0.49
Liberty Shoes Li B 282.00 280.70 -0.46
AGC Networks B 66.30 66.00 -0.45
Mahaan Foods Lim B 11.35 11.30 -0.44
Vaarad Ventures B 7.03 7.00 -0.43
DHP India Ltd. B 150.65 150.00 -0.43
LG Balakrishnan&Bros B 658.80 656.10 -0.41
N R Agarwal Indu B 24.50 24.40 -0.41
Kamdhenu Ispat B 54.20 54.00 -0.37
Albert David Ltd B 189.70 189.00 -0.37
Sah Petroleums Ltd. B 27.65 27.55 -0.36
Kakatiya Cement Suga B 110.40 110.00 -0.36
Sunflag Iron B 28.35 28.25 -0.35
RPG Life Sciences B 101.35 101.00 -0.35
S Mobility B 29.85 29.75 -0.34
EIH Associated B 199.85 199.20 -0.33
Shasun Pharma B 201.50 200.85 -0.32
Tanla Solutions B 16.30 16.25 -0.31
Thiru Arooran B 48.85 48.70 -0.31
Cigniti Technologies B 497.50 496.00 -0.30
BASF India Lt B 1,245.55 1,242.00 -0.29
Magma Fincorp Ltd. B 119.75 119.40 -0.29
Alfavision Over B 34.35 34.25 -0.29
Inox Leisure B 170.60 170.10 -0.29
Piccadily Agro I B 35.40 35.30 -0.28
Excel Infoways Ltd. B 17.70 17.65 -0.28
Indo Tech Transforme B 180.65 180.15 -0.28
Weizmann Forex B 184.00 183.50 -0.27
Swarnasarita Gems B 36.75 36.65 -0.27
Grandma Trading B 258.90 258.20 -0.27
Panyam Cement B 36.40 36.30 -0.27
Super Sales India B 323.85 323.00 -0.26
D B (International) B 65.25 65.10 -0.23
Gillanders Arbut B 67.10 66.95 -0.22
Bombay Rayon Fashion B 145.45 145.15 -0.21
TCPL Packaging B 288.60 288.00 -0.21
Sawaca Business Mach B 53.85 53.75 -0.19
TTI Enterprise Ltd. B 26.40 26.35 -0.19
Rane Brake Lining Lt B 285.55 285.00 -0.19
ECE Industries B 110.20 110.00 -0.18
Kopran Ltd B 58.10 58.00 -0.17
Tide Water Oil B 15,020.60 15,000.00 -0.14
Merck Ltd. B 836.40 835.25 -0.14
Parnax Lab L B 40.00 39.95 -0.13
PC Jeweller Ltd. B 212.00 211.75 -0.12
CCL International Lt B 520.55 519.90 -0.12
DIC India B 392.45 392.00 -0.11
Surana Solar B 97.75 97.65 -0.10
Swaraj Engines B 974.85 974.00 -0.09
Karur Vysya Bank B 540.45 540.00 -0.08
Ashika Credit Cap. B 59.15 59.10 -0.08
Orissa Minerals Deve B 3,392.40 3,389.90 -0.07
PBM Polytex B 75.60 75.55 -0.07
Datamatics Global Se B 76.20 76.15 -0.07
HOV Services Ltd. B 155.30 155.20 -0.06
GHCL B 85.80 85.75 -0.06
Visagar Polytex Ltd. B 536.30 536.00 -0.06
Taj GVK Hotels & Res B 102.50 102.45 -0.05
Jindal Poly Investme B 135.10 135.05 -0.04