rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 12 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
W S Industries B 8.72 7.85 -9.98
Motor & General B 50.85 45.80 -9.93
Ausom Enterprise B 87.45 78.80 -9.89
Surana Ind.Ltd B 4.15 3.74 -9.88
Chromatic India B 3.14 2.83 -9.87
Celebrity Fashions L B 17.80 16.05 -9.83
Electrotherm (In B 159.85 144.80 -9.42
Mishka Exim B 40.00 36.50 -8.75
Repro India Ltd. B 862.95 787.55 -8.74
Emco Ltd. B 20.30 18.55 -8.62
Mawana Sugars Ltd. B 96.00 87.85 -8.49
Maan Aluminium Ltd. B 161.90 148.50 -8.28
Radha Madhav Corpora B 27.95 26.00 -6.98
Cranes Software Int. B 1.58 1.47 -6.96
Star Paper Mills B 280.85 261.70 -6.82
Tainwala Chem. B 120.60 112.70 -6.55
Windsor Machines B 98.85 92.80 -6.12
BSL Ltd B 82.80 77.75 -6.10
Balkrishna Paper Mil B 81.00 76.15 -5.99
Prime Focus B 114.55 107.80 -5.89
Blue Blends (I) B 30.90 29.10 -5.83
Pritish Nandy Comm. B 26.30 24.80 -5.70
Shankara Building Pr B 1,836.30 1,733.65 -5.59
Nucleus Software B 529.65 500.30 -5.54
Umang Dairies Ltd. B 81.55 77.10 -5.46
Rane Holdings Ltd. B 2,246.70 2,124.75 -5.43
West Coast Paper B 303.05 286.90 -5.33
Shree Rama Newsprint B 29.35 27.80 -5.28
Shreyans Inds. B 210.35 199.35 -5.23
Nandan Denim B 169.30 160.50 -5.20
Westlife Development B 373.25 354.00 -5.16
Apex Frozen Foods B 771.70 733.15 -5.00
Kirloskar Ferrou B 106.00 100.70 -5.00
High Ground Enterpri B 19.39 18.43 -4.95
Mangalore Chem. B 80.00 76.05 -4.94
Zuari Global B 268.45 255.20 -4.94
Steel ExchangeIndia B 49.65 47.20 -4.93
Bhagyanagar Properti B 25.50 24.25 -4.90
Setco Automotive B 58.30 55.45 -4.89
Cura Technologies B 5.54 5.27 -4.87
Supreme Tex Mart L B 2.29 2.18 -4.80
Gandhi Special B 368.05 350.60 -4.74
Ajmera Realty & Infr B 327.75 312.35 -4.70
Andrew Yule & Co B 34.30 32.70 -4.66
Anik Industries B 51.50 49.10 -4.66
Rajvir Industries Lt B 41.85 39.90 -4.66
Sambhaav Media Ltd. B 13.63 13.00 -4.62
Atishay L B 120.00 114.50 -4.58
Ramky Infrastructure B 237.55 226.70 -4.57
Nu Tek India Ltd. B 2.19 2.09 -4.57
Tube Investments B 269.40 257.10 -4.57
Kwality B 110.80 105.80 -4.51
Tamilnadu Petroprod B 78.15 74.65 -4.48
Radaan Mediaworks(I) B 2.05 1.96 -4.39
Ansal Properties & I B 23.00 22.00 -4.35
Max India B 128.05 122.55 -4.30
IFB Industries B 1,355.65 1,297.50 -4.29
Mas Financial Servic B 639.35 612.00 -4.28
Fertilisers & Ch B 51.40 49.20 -4.28
Ganesh Housing B 136.85 131.00 -4.27
JBF Industries B 217.90 208.65 -4.25
Himachal F. Comm B 30.75 29.45 -4.23
Ugar Sugar Works B 30.95 29.65 -4.20
Sree Rayalaseema Hi- B 240.00 230.00 -4.17
Captain Polyplast L B 156.50 150.00 -4.15
TCI Finance B 26.90 25.80 -4.09
Orbit Exports Li B 151.05 144.90 -4.07
Syncom Healthcare Lt B 5.92 5.68 -4.05
Aurionpro Solutions B 182.10 174.80 -4.01
Uttam Galva Steels B 23.85 22.90 -3.98
Datamatics Global Se B 133.50 128.20 -3.97
La Opala RG Ltd. B 652.10 626.40 -3.94
Allsec Technologies B 455.95 438.05 -3.93
Tarmat L B 70.65 67.90 -3.89
Usha Martin Ltd. B 23.20 22.30 -3.88
Pressman Advertising B 77.80 74.80 -3.86
Madhav Marbles & Gra B 67.65 65.05 -3.84
Emami Infrastructure B 293.05 281.90 -3.80
Fineotex Chemical Lt B 46.00 44.25 -3.80
Uniply Industries B 456.90 439.60 -3.79
Kavveri Telecom Prod B 11.90 11.45 -3.78
Uttam Sugar Mills B 163.60 157.45 -3.76
Madras Fertilize B 42.70 41.10 -3.75
Salona Cotspin L B 130.35 125.50 -3.72
Sarla Performance Fi B 55.25 53.20 -3.71
Centrum Capital B 78.70 75.80 -3.68
Capacit'e Infraproje B 411.40 396.45 -3.63
Tourism Finance B 159.35 153.60 -3.61
Borosil Glass B 1,012.50 976.25 -3.58
Future Enterprises B 51.95 50.10 -3.56
Trident Ltd. B 91.45 88.20 -3.55
Shalimar Paints B 202.65 195.50 -3.53
N R Agarwal Indu B 476.95 460.10 -3.53
GPT Infraprojects B 190.25 183.55 -3.52
KEI Industries B 407.45 393.15 -3.51
Nelcast Ltd. B 98.25 94.80 -3.51
Everest Kanto Cylind B 74.55 71.95 -3.49
Manali Petrochem B 37.30 36.00 -3.49
Cera Sanitaryware L B 3,730.55 3,601.25 -3.47
Parsvnath Developers B 28.90 27.90 -3.46
Kanoria Chemical B 99.95 96.50 -3.45
Gokaldas Exports B 114.35 110.40 -3.45
Arrow Textiles Ltd. B 46.45 44.85 -3.44
Rossell India B 121.00 116.95 -3.35
Sicagen India B 43.45 42.00 -3.34
Quick Heal Technolog B 268.75 259.80 -3.33
Ujaas Energy B 22.65 21.90 -3.31
Ponni Sugars (Erode) B 183.00 177.00 -3.28
Zodiac JRD MKJ L B 44.60 43.15 -3.25
Kabra Extrusion B 121.95 118.00 -3.24
Jamna Auto Inds. B 66.55 64.40 -3.23
Kesoram Industri B 153.20 148.25 -3.23
Vascon Engineers Ltd B 41.75 40.40 -3.23
Jagsonpal Pharma B 37.10 35.90 -3.23
Sarda Energy & Miner B 469.10 454.05 -3.21
Bhartiya Interna B 547.35 529.85 -3.20
Parenteral Drugs B 18.80 18.20 -3.19
Lycos Internet B 5.02 4.86 -3.19
Magma Fincorp Ltd. B 163.35 158.15 -3.18
Lumax Inds. B 2,168.85 2,100.00 -3.17
BF Investment Ltd. B 392.85 380.40 -3.17
Winsome Textile B 64.95 62.95 -3.08
Hubtown B 133.50 129.40 -3.07
Lokesh Machines B 70.20 68.05 -3.06
Royal Orchid Hotels B 168.95 163.80 -3.05
Hind. NationalGl B 174.20 168.95 -3.01
VIP Indus. B 354.90 344.20 -3.01
International Paper B 322.20 312.55 -3.00
Meghmani Organics Lt B 108.85 105.60 -2.99
Vimta Labs Ltd. B 157.25 152.55 -2.99
Ashapura Min. Lt B 94.10 91.30 -2.98
E-Land Apparel B 18.50 17.95 -2.97
Camlin Fine Sciences B 113.15 109.80 -2.96
Bhansali Engg.Po B 175.45 170.25 -2.96
DCM Financial B 3.40 3.30 -2.94
Kesar Terminals & In B 184.25 178.85 -2.93
Bharat Rasayan B 3,748.80 3,639.15 -2.92
Morepen Labs.Lt B 25.75 25.00 -2.91
HIL B 1,279.75 1,242.50 -2.91
Insecticides (India) B 817.05 793.35 -2.90
Spicejet Ltd. B 146.45 142.20 -2.90
Indosolar Ltd. B 7.58 7.36 -2.90
AstraZeneca Pharma I B 1,158.45 1,125.00 -2.89
Lincoln Pharmace B 235.80 229.00 -2.88
LML Ltd. B 8.70 8.45 -2.87
Andhra Sugars Lt B 525.80 510.70 -2.87
Tulsi Extrusions Ltd B 3.50 3.40 -2.86
Sadbhav Infrastructu B 146.85 142.70 -2.83
KIOCL B 386.35 375.50 -2.81
Rashtriya Chemicals B 92.60 90.00 -2.81
Pearl Polymers B 36.00 35.00 -2.78
Sasken Technologies B 722.50 702.45 -2.78
Coffee Day Enterpris B 280.85 273.05 -2.78
Raj Television Netwo B 61.35 59.65 -2.77
Omkar Speciality Che B 77.65 75.50 -2.77
Hinduja Global Solut B 883.80 859.55 -2.74
Majesco L B 535.25 520.65 -2.73
TeamLease Service B 2,241.05 2,180.00 -2.72
I G Petrochemicals B 753.75 733.25 -2.72
Genesys Int.Corp. B 335.20 326.10 -2.71
Inox Leisure B 294.45 286.50 -2.70
Cerebra Integrat B 41.20 40.10 -2.67
Man Industries I B 114.55 111.50 -2.66
Ballarpur Ind. B 14.41 14.03 -2.64
Flexituff Internatio B 81.65 79.50 -2.63
Universal Cables B 179.70 175.00 -2.62
Heritage Foods B 780.40 759.95 -2.62
Neuland Laborat B 907.10 883.55 -2.60
Jindal Stainless B 101.75 99.10 -2.60
Rane Engine Valve Lt B 651.90 635.00 -2.59
Agri-Tech (India) B 118.05 115.00 -2.58
Tokyo Plast Inte B 129.95 126.60 -2.58
Dhanlaxmi Bank B 31.40 30.60 -2.55
Indoco Remedies B 277.95 270.85 -2.55
Mohit Industries B 45.25 44.10 -2.54
Prabhat Dairy B 210.65 205.30 -2.54
Filatex India B 222.90 217.25 -2.53
Minda Corporation B 195.95 191.00 -2.53
Magadh Sugar & Energ B 200.05 195.00 -2.52
Sterling Tools L B 443.30 432.15 -2.52
Kirloskar Oil Engine B 375.00 365.60 -2.51
Ashima Ltd. B 31.85 31.05 -2.51
Pradip Overseas B 2.00 1.95 -2.50
Bengal & Assam Compa B 2,240.75 2,185.00 -2.49
Deepak Fertilisers B 403.75 393.75 -2.48
Vikas Ecotech L B 34.40 33.55 -2.47
SE Investments B 228.55 222.90 -2.47
Seshasayee Paper B 898.10 876.00 -2.46
V2 Retail B 531.15 518.10 -2.46
Pioneer Emb. B 40.80 39.80 -2.45
B L Kashyap & Sons B 61.40 59.90 -2.44
Shakti Pumps (In B 438.65 427.95 -2.44
Bannari Amman Spinni B 326.95 319.00 -2.43
Mukand Engineers B 47.35 46.20 -2.43
Dixon Technologies B 3,443.60 3,360.00 -2.43
Weizmann Forex B 1,458.80 1,423.50 -2.42
Sharda Motor Ind B 2,713.10 2,648.10 -2.40
Lambodhara Texti B 72.85 71.10 -2.40
Career Point B 133.15 129.95 -2.40
Sanghi Industrie B 120.75 117.85 -2.40
Lypsa Gems & Jewell B 37.65 36.75 -2.39
Kiri Industries B 564.90 551.40 -2.39
Indbank Merchant B 20.90 20.40 -2.39
Mangalam Timber B 35.65 34.80 -2.38
Orient Abrasives B 54.65 53.35 -2.38
Shanthi Gears B 141.30 137.95 -2.37
Triveni Eng.&Ind.Ltd B 83.60 81.65 -2.33
Nectar Lifesciences B 34.35 33.55 -2.33
ZF Steering Gear B 1,444.50 1,411.00 -2.32
Arihant Superstructu B 148.75 145.30 -2.32
Talbros Auto. B 279.65 273.15 -2.32
Sical Logistics B 224.70 219.60 -2.27
Sutlej Textiles & In B 99.05 96.80 -2.27
Excel Industries B 642.50 627.90 -2.27
Titagarh Wagons Ltd. B 172.90 169.00 -2.26
Simbhaoli Sugars B 26.60 26.00 -2.26
Himatsingka Seid B 363.00 354.85 -2.25
Mangalam Cement B 343.80 336.05 -2.25
National Steel and A B 42.25 41.30 -2.25
Saregama India Ltd. B 827.25 808.70 -2.24
Plastiblends Ind B 227.90 222.80 -2.24
RPP Infra Projects L B 311.20 304.30 -2.22
Hilton Metal Forging B 40.75 39.85 -2.21
Aditya Birla Money L B 79.15 77.40 -2.21
GTL Infrastructure B 6.34 6.20 -2.21
Somi Conveyor Beltin B 69.00 67.50 -2.17
Mastek Li B 395.55 387.00 -2.16
Schneider Electric B 125.50 122.80 -2.15
Vardhman Special St B 165.40 161.85 -2.15
PG Electroplast Ltd. B 400.60 392.00 -2.15
DCM Ltd. B 109.75 107.40 -2.14
Kewal Kiran Clothing B 1,900.45 1,860.00 -2.13
MTNL B 21.10 20.65 -2.13
Mangalam Drugs B 184.25 180.35 -2.12
Ramkrishna Forgings B 787.40 770.70 -2.12
Everest Industries L B 538.40 527.00 -2.12
Saksoft Ltd. B 232.90 228.00 -2.10
RPG Life Sciences B 477.00 467.10 -2.08
SPIC B 40.85 40.00 -2.08
PTC India Financial B 36.15 35.40 -2.07
APL Apollo Tubes B 1,971.65 1,930.95 -2.06
Tata Coffee Ltd. B 165.05 161.65 -2.06
Astec Lifesciences L B 533.75 522.75 -2.06
Vidhi Specialty Food B 107.35 105.15 -2.05
Vijay Shanthi Bu B 29.20 28.60 -2.05
Texmaco Rail & Engin B 115.10 112.75 -2.04
Morarjee Textiles Li B 49.00 48.00 -2.04
Advani Hotels B 79.35 77.75 -2.02
KPR Mill Ltd. B 736.75 722.00 -2.00
Ortel Communications B 30.10 29.50 -1.99
Guj. Amb.Exports B 183.35 179.70 -1.99
Kilitch Drugs(I) B 91.00 89.20 -1.98
Thiru Arooran B 63.25 62.00 -1.98
Maha. Seamless B 484.60 475.00 -1.98
Forbes & Company Ltd B 2,667.35 2,615.00 -1.96
Twentyfirst Cent B 28.05 27.50 -1.96
Aanchal Ispat Ltd. B 15.35 15.05 -1.95
Crest Ventures B 256.65 251.65 -1.95
Khadim India B 682.55 669.25 -1.95
Zodiac Clothing B 225.75 221.35 -1.95
JVL Agro Industries B 25.80 25.30 -1.94
Mukand Ltd. B 85.45 83.80 -1.93
Dhampur Sugar B 274.90 269.60 -1.93
Jindal Stainless (Hi B 210.15 206.10 -1.93
Ruby Mills B 319.90 313.75 -1.92
Winsome Yarns B 2.08 2.04 -1.92
GeeCee Ventures B 161.80 158.70 -1.92
SML Isuzu Ltd. B 857.50 841.00 -1.92
Man Infraconstructio B 62.60 61.40 -1.92
Precision Camshafts B 114.35 112.15 -1.92
Laurus Labs B 513.05 503.20 -1.92
Lakshmi Energy & Foo B 31.35 30.75 -1.91
Gulshan Polyols Ltd. B 81.05 79.50 -1.91
Geojit Financial B 118.40 116.15 -1.90
Sona Koyo Steer. B 110.40 108.30 -1.90
Khaitan (India) B 26.50 26.00 -1.89
Liberty Shoes Li B 237.80 233.35 -1.87
Ashapura Intimates F B 520.50 510.80 -1.86
Archidply Industries B 107.40 105.40 -1.86
Commercial Engineers B 18.30 17.96 -1.86
Poddar Housing B 1,528.25 1,500.00 -1.85
J Kumar Infraproject B 310.75 305.00 -1.85
Texmaco Infrastructu B 73.30 71.95 -1.84
Shreyas Shipping & L B 582.80 572.05 -1.84
INEOS Styrolution B 1,070.85 1,051.10 -1.84
Orient Press Ltd B 163.00 160.00 -1.84
Palred Technologies B 89.85 88.20 -1.84
Kohinoor Foods Ltd. B 76.70 75.30 -1.83
Refex Industries B 27.30 26.80 -1.83
DIC India B 498.10 489.00 -1.83
Indo Thai Securities B 62.75 61.60 -1.83
Vardhman Polytex B 35.45 34.80 -1.83
Patspin India B 30.00 29.45 -1.83
Tata Investment B 858.05 842.55 -1.81
Hind. Motor B 7.79 7.65 -1.80
Jindal Poly Films B 409.00 401.65 -1.80
Greaves Cotton B 121.25 119.10 -1.77
MOIL Ltd. B 232.70 228.60 -1.76
Capital Trust Lt B 526.75 517.50 -1.76
Bannari Amman Su B 2,261.50 2,222.15 -1.74
Orient Green Power C B 9.85 9.68 -1.73
Akme Star Housing B 118.55 116.50 -1.73
OCL India Limi B 1,516.25 1,490.00 -1.73
Patel Engg. Ltd. B 81.45 80.05 -1.72
Panama Petrochem B 224.85 221.00 -1.71
Indraprastha Med B 53.00 52.10 -1.70
NoidaTollBridge B 13.02 12.80 -1.69
Abbott India Ltd. B 5,555.25 5,461.35 -1.69
GTN Industries B 17.90 17.60 -1.68
Avanti Feeds Lim B 2,606.25 2,562.35 -1.68
Guj. Fluorochemi B 895.00 880.00 -1.68
Keynote Corporat B 59.60 58.60 -1.68
Speciality Restauran B 172.65 169.75 -1.68
Srikalahasthi Pipes B 390.80 384.25 -1.68
Grauer & Weil B 71.70 70.50 -1.67
Jaihind Projects B 6.00 5.90 -1.67
Bhushan Steel Ltd. B 65.95 64.85 -1.67
Visaka Indus. B 638.55 627.95 -1.66
Cantabil Retail Indi B 93.35 91.80 -1.66
Pennar Industrie B 63.10 62.05 -1.66
Emkay Global Financi B 231.75 227.90 -1.66
Diamond Power Infras B 18.10 17.80 -1.66
Adhunik Metaliks B 4.23 4.16 -1.65
Nitco Ltd. B 103.00 101.30 -1.65
Venky's (India) Ltd. B 2,794.25 2,748.30 -1.64
Jayant Agro Org B 390.40 384.00 -1.64
Sakthi Sugars B 24.75 24.35 -1.62
Apcotex Industries L B 496.05 488.00 -1.62
Kamat Hotels (In B 123.80 121.80 -1.62
Pricol L B 117.55 115.65 -1.62
Rane Brake Lining Lt B 1,182.00 1,163.00 -1.61
Birla Corporation Lt B 1,120.55 1,102.50 -1.61
Jaypee Infratech Ltd B 15.04 14.80 -1.60
A2Z Infra Engineer B 37.90 37.30 -1.58
Kitex Garments B 296.75 292.10 -1.57
Nitin Fire Protectio B 7.06 6.95 -1.56
Dhabriya Polywood B 147.30 145.00 -1.56
Nagarjuna Fertilizer B 16.00 15.75 -1.56
63 Moons Technologie B 96.50 95.00 -1.55
Venus Remedies L B 103.55 101.95 -1.55
Ruchi Soya Inds. B 19.45 19.15 -1.54
TTK Healthcare Ltd. B 845.00 832.00 -1.54
ITI B 136.65 134.55 -1.54
Rai Saheb Rekhchand B 408.30 402.00 -1.54
Nalwa Sons Investmen B 1,367.05 1,346.00 -1.54
Healthcare Global En B 284.15 279.80 -1.53
Arvind SmartSpaces B 177.85 175.15 -1.52
Capri Global Capital B 119.50 117.70 -1.51
Snowman Logistics Lt B 57.05 56.20 -1.49
Dharani Sugars B 30.45 30.00 -1.48
Solar Industries Ind B 1,165.20 1,148.00 -1.48
Power Mech Projects B 743.80 732.85 -1.47
Dwarikesh Sugar B 57.90 57.05 -1.47
Bhagyanagar India Lt B 51.00 50.25 -1.47
Hatsun Agro Prod B 867.70 855.00 -1.46
Gravita India Ltd. B 154.30 152.05 -1.46
Garden Silk Mill B 37.80 37.25 -1.46
S P Apparels Ltd. B 398.80 393.00 -1.45
Uflex Ltd. B 472.10 465.25 -1.45
Indiabulls Ventures B 255.90 252.20 -1.45
Avadh Sugar & Energy B 1,074.90 1,059.30 -1.45
PSP Projects B 518.45 511.00 -1.44
Empee Distilleries L B 48.70 48.00 -1.44
Cineline India B 90.30 89.00 -1.44
Shree Pushkar Chemic B 264.80 261.00 -1.44
Sonata Software B 239.00 235.55 -1.44
KCP Sugar & In B 31.40 30.95 -1.43
PBA Infrastructure L B 17.50 17.25 -1.43
Hinduja Ventures B 734.55 724.20 -1.41
Revathi Equipment Lt B 689.75 680.00 -1.41
Nahar Indust.Ent B 100.20 98.80 -1.40
Asahi India Glass B 373.20 368.00 -1.39
Vindhya Telelink B 1,348.75 1,330.00 -1.39
Force Motors B 3,179.55 3,135.35 -1.39
Johnson Controls-Hit B 2,565.40 2,530.00 -1.38
Jaiprakash Power Ven B 7.27 7.17 -1.38
Mahindra Lifespace D B 455.05 448.80 -1.37
Varun Beverages Ltd. B 515.05 508.00 -1.37
20 Microns Ltd. B 54.80 54.05 -1.37
GTL Ltd. B 14.60 14.40 -1.37
Manpasand Beverage B 367.50 362.50 -1.36
Munjal Showa Ltd B 275.00 271.25 -1.36
Greenlam Industries B 1,167.60 1,152.10 -1.33
Banaras Beads Li B 64.10 63.25 -1.33
Hitech Corporation B 161.80 159.65 -1.33
Mirc Electronics B 49.30 48.65 -1.32
Guj. Industries B 133.95 132.20 -1.31
Simplex Infrastructu B 575.50 568.00 -1.30
Caplin Point Lab B 649.05 640.65 -1.29
Cambridge Technology B 73.75 72.80 -1.29
Sagar Cements B 828.65 818.00 -1.29
SundaramBrakeLining B 666.50 658.00 -1.28
3M India Ltd. B 15,555.55 15,357.15 -1.28
Hotel Leela Ven. B 19.85 19.60 -1.26
Automotive Stampings B 83.45 82.40 -1.26
Bajaj Corp Ltd. B 460.05 454.25 -1.26
Federal-Mogul Goetze B 529.45 522.85 -1.25
Narayana Hrudayalaya B 295.70 292.00 -1.25
Atlanta Ltd. B 100.05 98.80 -1.25
Century Extru. B 4.81 4.75 -1.25
Ganesha Ecosphere B 391.85 387.00 -1.24
Eimco Elecon Ind B 520.00 513.55 -1.24
Inventure Growth & S B 13.66 13.49 -1.24
Indo Tech Transforme B 197.95 195.50 -1.24
GP Petroleums B 80.35 79.35 -1.24
Chambal Fertilis B 144.90 143.10 -1.24
Oricon Enterprises L B 56.60 55.90 -1.24
Bharat Wire Ropes Lt B 110.35 109.00 -1.22
Kingfa Science & Tec B 846.20 836.00 -1.21
Moser Baer India B 4.15 4.10 -1.20
Shemaroo Entertainme B 406.50 401.65 -1.19
DFM Foods Limi B 2,008.05 1,984.20 -1.19
Bigbloc Construction B 122.30 120.85 -1.19
Zicom Electronic B 21.25 21.00 -1.18
PNC Infratech B 186.70 184.50 -1.18
Hikal Ltd. B 240.90 238.05 -1.18
Take Solutions Ltd. B 157.70 155.85 -1.17
Bliss GVS Pharma B 200.35 198.00 -1.17
AYM Syntex B 60.00 59.30 -1.17
Viceroy Hotels L B 17.30 17.10 -1.16
Timken India Ltd B 873.15 863.15 -1.15
Castex Technologies B 5.21 5.15 -1.15
Uniphos Enterprises B 91.05 90.00 -1.15
Ashoka Buildcon Ltd. B 245.75 242.95 -1.14
Indo National B 870.00 860.10 -1.14
Heidelberg Cement In B 154.00 152.25 -1.14
Rajshree Sugars B 57.20 56.55 -1.14
GOCL Corporation B 526.95 520.95 -1.14
Vijaya Bank B 70.70 69.90 -1.13
Kolte-Patil Develope B 368.05 363.90 -1.13
Goa Carbons B 820.50 811.20 -1.13
Sunflag Iron B 75.95 75.10 -1.12
Cybertech System B 72.20 71.40 -1.11
D B Realty Ltd. B 36.15 35.75 -1.11
Dalmia Bharat Sugar B 143.80 142.20 -1.11
North Eastern Carry B 31.80 31.45 -1.10
Astra Microwave B 113.65 112.40 -1.10
Ratnamani Metals B 996.00 985.00 -1.10
Avenue Supermarts B 1,127.50 1,115.25 -1.09
ITD Cementation Indi B 204.60 202.40 -1.08
Ingersoll Rand B 764.15 756.00 -1.07
HT Media B 98.40 97.35 -1.07
Himadri Speciality B 158.70 157.00 -1.07
Nava Bharat Ventures B 140.00 138.50 -1.07
Century Enka B 335.25 331.70 -1.06
Inox Wind Ltd. B 146.85 145.30 -1.06
TCPL Packaging B 621.00 614.50 -1.05
Triveni Turbine B 130.40 129.05 -1.04
SMS Pharmaceuticals B 105.35 104.25 -1.04
Sunteck Realty Ltd. B 418.70 414.40 -1.03
Bharat Gears B 185.90 184.00 -1.02
TCI Ltd. B 294.00 291.00 -1.02
Dishman Carbogen Amc B 298.60 295.55 -1.02
Tara Jewels Ltd. B 19.70 19.50 -1.02
Bajaj HindusthanSuga B 14.80 14.65 -1.01
Elgi Equipments B 266.50 263.80 -1.01
Pokarna Ltd. B 203.95 201.90 -1.01
Gammon Infrastructur B 2.99 2.96 -1.00
KM Sugar Mills B 20.30 20.10 -0.99
V Mart Retail B 1,353.20 1,340.00 -0.98
Vaswani Industries L B 15.25 15.10 -0.98
Zen Technologies Ltd B 117.85 116.70 -0.98
Xpro India Ltd. B 51.05 50.55 -0.98
Deccan Cements B 560.45 555.00 -0.97
TPL Plastech Ltd. B 570.50 565.00 -0.96
NIIT Ltd. B 94.95 94.05 -0.95
Cochin Shipyard B 553.25 548.00 -0.95
Gayatri Projects B 210.00 208.00 -0.95
VRL Logistics Ltd. B 420.20 416.25 -0.94
Vipul Ltd. B 74.20 73.50 -0.94
Elecon Engg. B 95.65 94.75 -0.94
Asian Hotels (North) B 149.90 148.50 -0.93
India Nippon Ele B 1,100.80 1,090.65 -0.92
Mayur Uniquoters B 511.45 506.75 -0.92
Thomas Cook (I) B 244.25 242.00 -0.92
Dhunseri Investments B 348.00 344.80 -0.92
Skipper Ltd. B 267.95 265.50 -0.91
Suven Life Sciences B 187.80 186.10 -0.91
MEP Infrastructure B 93.85 93.00 -0.91
D-Link (India) B 127.00 125.85 -0.91
Eros International M B 204.45 202.60 -0.90
Balaji Telefilms Ltd B 157.40 156.00 -0.89
Nila Infrastructures B 22.45 22.25 -0.89
Voltamp Transformers B 1,078.55 1,069.10 -0.88
Sanghvi Movers L B 181.10 179.50 -0.88
Fedders Electric B 74.90 74.25 -0.87
VLS Finance L B 91.50 90.70 -0.87
Tata Metaliks B 817.85 810.75 -0.87
ANG Industries B 5.80 5.75 -0.86
Sequent Scientific B 100.10 99.25 -0.85
Superhouse Ltd. B 175.70 174.20 -0.85
Rico Auto Inds. B 95.60 94.80 -0.84
Sandesh B 984.20 976.00 -0.83
Future Lifestyle B 342.85 340.00 -0.83
Leel Electricals B 267.75 265.55 -0.82
Rama Steel Tubes Ltd B 194.20 192.60 -0.82
Vardhman Holdings B 3,730.55 3,700.00 -0.82
Fortune Financia B 274.60 272.35 -0.82
HUDCO B 79.85 79.20 -0.81
Mandhana Industries B 7.38 7.32 -0.81
KCP Ltd. B 120.95 120.00 -0.79
PDS Multi. Fashions B 304.40 302.00 -0.79
India Motor Part B 1,018.00 1,010.00 -0.79
VKJ Infradevelopers B 3.80 3.77 -0.79
Shoppers Stop B 532.10 527.90 -0.79
Rane (Madras) B 771.05 765.00 -0.78
Gujarat Apollo Indus B 237.85 236.00 -0.78
Garware-Wall Rop B 921.10 914.05 -0.77
Summit Securities B 884.85 878.00 -0.77
Aditya Birla Capital B 187.55 186.15 -0.75
Pennar Engineered Bu B 99.75 99.00 -0.75
R Systems Internat. B 47.55 47.20 -0.74
Punj. & Sind Ban B 47.45 47.10 -0.74
Essar Shipping B 26.85 26.65 -0.74
India Glycols B 425.35 422.30 -0.72
Tin Plate Co. B 258.15 256.30 -0.72
Punj Lloyd B 20.70 20.55 -0.72
Astral Poly Technik B 820.80 815.00 -0.71
Oasis Tradelink Ltd. B 84.10 83.50 -0.71
J B Chemicals & Phar B 299.10 297.00 -0.70
Dredging Corpora B 656.55 651.95 -0.70
Kakatiya Cement Suga B 390.25 387.50 -0.70
Ruchira Papers Ltd. B 197.05 195.70 -0.69
Minda Industries B 1,134.85 1,127.00 -0.69
Swelect Energy Syste B 472.20 469.00 -0.68
KNR Constructions B 278.20 276.30 -0.68
Hindustan Media Vent B 237.70 236.10 -0.67
Prajay Engineers B 11.88 11.80 -0.67
Aro Granite Indu B 68.40 67.95 -0.66
PNB Gilts Ltd. B 45.30 45.00 -0.66
GIC Housing Fi B 411.75 409.05 -0.66
Euro Ceramics Ltd. B 7.69 7.64 -0.65
Spice Mobility L B 22.95 22.80 -0.65
Balmer Lawrie & B 258.65 257.00 -0.64
Talwalkars Better Va B 303.55 301.60 -0.64
Provogue (India) B 9.58 9.52 -0.63
GNA Axles B 387.45 385.00 -0.63
Goodyear India B 875.40 870.00 -0.62
Entertainment Networ B 747.10 742.50 -0.62
Sterling Biotech Ltd B 3.24 3.22 -0.62
CCL Products India B 311.90 310.00 -0.61
Subex Ltd. B 8.33 8.28 -0.60
Nahar Spg Mills B 108.65 108.00 -0.60
Esab India B 812.90 808.00 -0.60
PPAP Automotive B 525.15 522.00 -0.60
Vadilal Indus. B 997.90 991.90 -0.60
SPML Infra B 151.40 150.50 -0.59
Zee Media Corp B 42.20 41.95 -0.59
Sharda Cropchem B 455.90 453.25 -0.58
Reliance NipLifeAML B 253.55 252.10 -0.57
Punjab Chemicals and B 457.55 455.00 -0.56
Unichem Labs B 302.20 300.55 -0.55
Mukta Arts Ltd. B 99.60 99.05 -0.55
Zylog Systems B 3.65 3.63 -0.55
Tribhovandas Bhimji B 121.35 120.70 -0.54
Somany Ceramics Ltd. B 892.85 888.00 -0.54
PSL Ltd. B 3.70 3.68 -0.54
Mirza International B 157.30 156.45 -0.54
Quess Corp B 1,053.40 1,047.70 -0.54
NOCIL Ltd. B 173.30 172.40 -0.52
The New India Assur B 581.75 578.75 -0.52
Goldiam Internat B 86.45 86.00 -0.52
Navin Fluorine Inter B 698.75 695.10 -0.52
Goldstone Tech B 9.55 9.50 -0.52
Tejas Networks B 399.10 397.05 -0.51
Mold-Tek Packaging B 320.80 319.20 -0.50
Schaeffler India B 5,100.00 5,075.00 -0.49
Sudarshan Chem. B 381.65 379.80 -0.48
CIL Nova Petrochemic B 43.25 43.05 -0.46
Sintex Plastics Tech B 78.05 77.70 -0.45
Jay Bharat Marut B 521.25 518.90 -0.45
FIEM Industries B 944.35 940.20 -0.44
Orissa Minerals Deve B 2,005.60 1,996.95 -0.43
Karur Vysya Bank B 117.00 116.50 -0.43
Brooks Laboratories B 105.05 104.60 -0.43
BASF India Lt B 1,999.00 1,990.60 -0.42
Compuage Infocom Ltd B 47.30 47.10 -0.42
Grindwell Norton B 517.10 515.00 -0.41
Welspun Enterprises B 149.85 149.25 -0.40
Praj Industries B 113.70 113.25 -0.40
Orient Refractories B 160.65 160.00 -0.40
Ester India B 37.60 37.45 -0.40
Alkali Metals Ltd. B 74.10 73.80 -0.40
Ador Welding Ltd. B 490.65 488.75 -0.39
Sangam India Ltd B 192.75 192.00 -0.39
Nath Bio-Genes B 466.35 464.60 -0.38
Orient Bell B 309.15 308.00 -0.37
Kalyani Investment B 2,337.50 2,329.00 -0.36
Mahindra Logistics L B 434.85 433.30 -0.36
Sunil Hitech Enginee B 13.86 13.81 -0.36
JBM Auto B 526.40 524.55 -0.35
Gala Global Products B 159.80 159.25 -0.34
Zensar Technologies B 849.90 847.00 -0.34
8K Miles Software B 920.10 917.00 -0.34
Ambika Cotton Mi B 1,281.00 1,277.00 -0.31
Hind. Composites B 467.30 465.85 -0.31
IVP B 190.60 190.00 -0.31
Greenply Industr B 333.15 332.15 -0.30
Star Cement B 121.55 121.20 -0.29
United Bank of I B 17.35 17.30 -0.29
Swan Energy Ltd. B 188.20 187.65 -0.29
JK Cement B 999.80 996.95 -0.29
AXISCADES Engineer B 173.50 173.00 -0.29
TCI Express B 557.90 556.30 -0.29
Control Print Ltd. B 500.65 499.25 -0.28
Tide Water Oil B 6,542.65 6,525.00 -0.27
Kalyani Steel B 370.50 369.50 -0.27
Mahindra CIE Auto B 240.50 239.85 -0.27
Hawkins Cookers B 2,944.10 2,936.40 -0.26
Lakshmi Precn.Sc B 40.60 40.50 -0.25
Nitesh Estates B 11.85 11.82 -0.25
Sanghvi Forging & En B 40.50 40.40 -0.25
Wim Plast Ltd B 1,417.50 1,414.00 -0.25
LT Foods Ltd. B 82.30 82.10 -0.24
VIP Clothing B 62.20 62.05 -0.24
National Fertilizers B 65.35 65.20 -0.23
Anjani Portland B 234.50 233.95 -0.23
Jyothy Laboratories B 369.80 368.95 -0.23
General Ins. Corp. B 792.80 791.00 -0.23
Bharat Bijlee B 1,063.30 1,061.00 -0.22
Ansal Housing B 23.05 23.00 -0.22
SORIL Infra Resource B 341.80 341.05 -0.22
Wendt India B 2,350.10 2,344.95 -0.22
Ashiana Housing Ltd. B 170.00 169.65 -0.21
Jubilant Industries B 257.25 256.70 -0.21
Coral India Finance B 70.60 70.45 -0.21
Claris Lifesciences B 351.55 350.85 -0.20
Bank of Maharash B 26.15 26.10 -0.19
Shirpur Gold Refiner B 166.10 165.80 -0.18
Banswara Syntex B 136.40 136.15 -0.18
De Nora India Ltd. B 241.85 241.45 -0.17
Som Distilleries B 173.30 173.00 -0.17
TD Power Systems Ltd B 176.50 176.20 -0.17
Thirumalai Chem. B 2,136.70 2,133.15 -0.17
Lyka Labs B 59.35 59.25 -0.17
Novartis B 633.85 632.80 -0.17
SKM Egg Produc B 89.30 89.15 -0.17
Madhucon Project B 31.95 31.90 -0.16
Rain Industries B 369.70 369.10 -0.16
Zydus Wellness Ltd. B 936.65 935.15 -0.16
Smartlink Network B 100.70 100.55 -0.15
Tanla Solutions B 33.50 33.45 -0.15
Vaibhav Global Ltd. B 719.05 718.00 -0.15
Mercator Ltd. B 36.75 36.70 -0.14
Swaraj Engines B 1,946.60 1,943.90 -0.14
Gitanjali Gems B 75.40 75.30 -0.13
Deepak Nitrite B 204.75 204.50 -0.12
Alkyl Amines Che B 586.70 586.00 -0.12
Damodar Industries B 128.15 128.00 -0.12
Essel Propack Ltd. B 275.75 275.45 -0.11
Godawari Power & Isp B 185.35 185.15 -0.11
Guj. Alkalie & C B 734.55 733.85 -0.10
Arshiya B 96.30 96.20 -0.10
Jagran Prakashan B 167.50 167.35 -0.09
Blue Star B 800.75 800.00 -0.09
Deep Industries B 211.60 211.40 -0.09
Steel Strips Wheels B 997.75 997.00 -0.08
Pearl Global Industr B 153.60 153.50 -0.07
OM Metals Infraproje B 69.65 69.60 -0.07
Nahar Capital & Fina B 151.10 151.00 -0.07
Asian Granito India B 509.80 509.50 -0.06
Huhtamaki PPL B 360.20 360.00 -0.06
Suryalakshmi Cot B 88.25 88.20 -0.06
Lux Industries B 1,501.75 1,501.00 -0.05
Relaxo Footwears B 643.25 642.90 -0.05
Aptech Ltd. B 366.00 365.90 -0.03
JSW Holdings B 1,800.50 1,800.00 -0.03
Kirloskar Pneumatic B 900.15 900.00 -0.02
SBI Life Insurance B 675.05 675.00 -0.01