rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Gyscoal Alloys Ltd. B 12.67 10.14 -19.97
Shilpi Cable Technol B 132.05 118.85 -10.00
Ravi Kumar Distiller B 14.52 13.07 -9.99
Supreme Petroche B 428.55 392.60 -8.39
Sharon Bio-Medicine B 7.12 6.55 -8.01
WelspunInvestments B 116.15 107.30 -7.62
Kirloskar Ferrou B 104.80 97.45 -7.01
Petron Engineeri B 176.40 164.75 -6.60
Pudumjee Paper Produ B 27.20 25.50 -6.25
Hisar Metal Indu B 46.50 43.60 -6.24
Maral Overseas B 47.55 44.60 -6.20
Bhandari Hosiery B 2.91 2.75 -5.50
Ujjivan Financial B 403.30 381.80 -5.33
Hotel Leela Ven. B 21.65 20.50 -5.31
Landmark Property De B 3.90 3.70 -5.13
Uniphos Enterprises B 75.05 71.20 -5.13
Peninsula Land L B 24.70 23.45 -5.06
Sicagen India B 35.85 34.05 -5.02
Uttam Sugar Mills B 141.65 134.60 -4.98
Prakash Constrowell B 5.03 4.78 -4.97
California Softw B 8.07 7.67 -4.96
Sanwaria Agro Oi B 13.57 12.90 -4.94
Jaihind Projects B 6.10 5.80 -4.92
Zylog Systems B 5.70 5.42 -4.91
Vascon Engineers Ltd B 51.00 48.55 -4.80
Panoramic Universal B 13.56 12.91 -4.79
Rajdarshan Indus B 19.95 19.00 -4.76
Adhunik Industries B 115.40 110.00 -4.68
DCM Financial B 3.86 3.68 -4.66
Sasken Technologies B 445.95 425.30 -4.63
Eon Electric B 75.85 72.50 -4.42
Bilpower Ltd. B 1.36 1.30 -4.41
Aro Granite Indu B 75.90 72.60 -4.35
Bil Energy Systems L B 0.70 0.67 -4.29
India Finsec Ltd. B 15.66 14.99 -4.28
Creative Eye B 4.59 4.40 -4.14
Geojit Financial B 65.30 62.60 -4.13
E-Land Apparel B 25.50 24.45 -4.12
TCI Express B 481.60 462.25 -4.02
Kesar Enterprise B 59.90 57.55 -3.92
Bedmutha Industries B 34.50 33.15 -3.91
Anjani Portland B 256.00 246.00 -3.91
Agri-Tech (India) B 65.60 63.05 -3.89
Pratibha Industries B 12.38 11.90 -3.88
Compucom Softwr B 16.05 15.43 -3.86
Future Market Net B 84.75 81.50 -3.83
GTN Industries B 20.90 20.10 -3.83
Lloyds Steels Ind. B 2.10 2.02 -3.81
TPL Plastech Ltd. B 543.70 523.25 -3.76
Weizmann B 46.75 45.00 -3.74
PremierLtd. B 36.10 34.75 -3.74
Syngene Internationa B 535.15 515.25 -3.72
Dynacons Systems B 18.95 18.25 -3.69
Infibeam Incorp B 1,097.55 1,057.50 -3.65
Mawana Sugars Ltd. B 92.60 89.30 -3.56
Kirloskar Industries B 1,275.00 1,230.00 -3.53
TV Vision B 253.90 245.00 -3.51
Sreeleathers Ltd. B 127.50 123.05 -3.49
Shyam Century Ferro B 8.03 7.75 -3.49
High Ground Enterpri B 25.85 24.95 -3.48
Technocraft Industri B 507.95 490.60 -3.42
VLS Finance L B 67.75 65.45 -3.39
Hexa Tradex Ltd. B 22.15 21.40 -3.39
Nagreeka Capital & I B 18.63 18.00 -3.38
Hilton Metal Forging B 23.95 23.15 -3.34
HB Stockholding B 24.10 23.30 -3.32
Jagsonpal Pharma B 46.95 45.40 -3.30
Jai Balaji Industrie B 18.25 17.65 -3.29
Esab India B 656.50 635.00 -3.27
Salora Intl. B 60.35 58.40 -3.23
Vinati Organics B 884.40 856.00 -3.21
Godfrey Philips B 1,229.40 1,190.00 -3.20
Gokul Refoils & Solv B 25.05 24.25 -3.19
Syncom Healthcare Lt B 6.98 6.76 -3.15
Muthoot Capital B 432.50 418.95 -3.13
Indraprastha Med B 57.75 55.95 -3.12
Alps Industries B 7.74 7.50 -3.10
Prakash Steelage Ltd B 1.29 1.25 -3.10
Diamond Power Infras B 35.80 34.70 -3.07
Gallantt Metal B 46.50 45.10 -3.01
Omax Auto B 88.00 85.35 -3.01
Neuland Laborat B 1,433.15 1,390.00 -3.01
CIL Nova Petrochemic B 28.50 27.65 -2.98
GSS Infotech B 28.70 27.85 -2.96
WABCO India B 6,152.15 5,975.00 -2.88
Cranes Software Int. B 1.39 1.35 -2.88
Precision Camshafts B 138.90 134.95 -2.84
Sita Shree Food Prod B 6.67 6.49 -2.70
Kitex Garments B 514.50 500.60 -2.70
Summit Securities B 648.00 630.60 -2.69
Parenteral Drugs B 28.25 27.50 -2.65
Ponni Sugars (Erode) B 208.00 202.55 -2.62
AMD Industries Ltd. B 30.65 29.85 -2.61
Zodiac JRD MKJ L B 34.55 33.65 -2.60
VCU Data Management B 16.53 16.11 -2.54
Rohit Ferro-Tech B 6.30 6.14 -2.54
KCP Ltd. B 132.55 129.20 -2.53
Kolte-Patil Develope B 191.35 186.50 -2.53
Guj. Amb.Exports B 133.70 130.35 -2.51
Jyothy Laboratories B 412.35 402.00 -2.51
Parag Milk Foods B 249.95 243.70 -2.50
Allsec Technologies B 388.40 378.70 -2.50
Aptech Ltd. B 226.80 221.15 -2.49
Bannari Amman Spinni B 327.10 319.00 -2.48
Sanghvi Movers L B 269.80 263.25 -2.43
Menon Bearings L B 80.95 79.00 -2.41
Delta Magnets Ltd. B 39.95 39.00 -2.38
Indian Hume Pipe B 409.65 400.00 -2.36
Nitesh Estates B 11.47 11.20 -2.35
Gulshan Polyols Ltd. B 91.45 89.30 -2.35
Alembic Ltd. B 49.10 47.95 -2.34
Lokesh Machines B 94.20 92.00 -2.34
Vardhman Special St B 126.85 123.90 -2.33
Taj GVK Hotels & Res B 167.25 163.40 -2.30
Pudumjee Pulp B 21.75 21.25 -2.30
Oricon Enterprises L B 60.75 59.35 -2.30
Dynamatic Techno B 2,757.20 2,694.00 -2.29
Mold-Tek Packaging B 283.00 276.55 -2.28
Vardhman Polytex B 75.05 73.35 -2.27
VIP Clothing B 55.45 54.20 -2.25
Greenply Industr B 286.45 280.00 -2.25
MSP Steel & Power Lt B 13.86 13.55 -2.24
Ramky Infrastructure B 106.20 103.85 -2.21
Arrow Textiles Ltd. B 47.45 46.40 -2.21
Signet Industries B 13.55 13.25 -2.21
D B Realty Ltd. B 48.00 46.95 -2.19
Sundaram Multi P B 3.21 3.14 -2.18
Excel Realty N Infra B 34.90 34.15 -2.15
Unichem Labs B 281.40 275.40 -2.13
OM Metals Infraproje B 51.85 50.75 -2.12
Supreme Infrastructu B 89.85 87.95 -2.11
Panama Petrochem B 154.45 151.20 -2.10
Motilal Oswal Financ B 863.55 845.45 -2.10
Archies Ltd. B 33.55 32.85 -2.09
SITI Networks B 36.00 35.25 -2.08
Jyoti Structures B 10.20 9.99 -2.06
Advanced Enzyme Tech B 2,102.15 2,059.35 -2.04
PG Electroplast Ltd. B 188.85 185.00 -2.04
Raj Television Netwo B 63.65 62.35 -2.04
Kanoria Chemical B 78.25 76.65 -2.04
Oil Country Tub. B 54.10 53.00 -2.03
Saksoft Ltd. B 257.40 252.20 -2.02
Nava Bharat Ventures B 151.85 148.80 -2.01
Lincoln Pharmace B 219.45 215.10 -1.98
Prozone Intu Propert B 48.05 47.10 -1.98
Manugraph India Ltd. B 63.25 62.00 -1.98
Indo Rama Synth. B 38.30 37.55 -1.96
Remsons Industri B 56.40 55.30 -1.95
SQS India BFSI B 558.80 548.00 -1.93
Ansal Housing B 31.40 30.80 -1.91
Shoppers Stop B 368.00 361.05 -1.89
IFB Agro Indus B 444.50 436.10 -1.89
Everest Kanto Cylind B 34.35 33.70 -1.89
Mercator Ltd. B 50.65 49.70 -1.88
India Motor Part B 820.25 805.00 -1.86
Himachal F. Comm B 15.64 15.35 -1.85
UnitedBreweries(Hol) B 27.05 26.55 -1.85
Dredging Corpora B 648.40 636.50 -1.84
Himadri Speciality B 57.05 56.00 -1.84
Trigyn Technolog B 111.55 109.50 -1.84
Mangalam Drugs B 196.90 193.30 -1.83
Ruby Mills B 418.55 410.90 -1.83
Alicon Castalloy B 468.40 459.90 -1.81
Cambridge Technology B 88.30 86.70 -1.81
Asian Hotels (West) B 226.35 222.25 -1.81
Somi Conveyor Beltin B 58.20 57.15 -1.80
Bharat Gears B 127.25 125.00 -1.77
Advani Hotels B 62.65 61.55 -1.76
Ucal Fuel System B 219.60 215.75 -1.75
Brooks Laboratories B 137.40 135.00 -1.75
Graphite India Ltd. B 125.55 123.35 -1.75
Smartlink Network B 103.30 101.50 -1.74
Shivam Autotech Ltd. B 57.80 56.80 -1.73
Sundaram Clayton B 4,406.25 4,329.95 -1.73
Linc Pen & Plast B 298.80 293.65 -1.72
Pokarna Ltd. B 1,505.95 1,480.00 -1.72
BPL Ltd. B 75.50 74.20 -1.72
Equitas Holdings Ltd B 169.05 166.15 -1.72
The Hi-Tech Gears B 348.60 342.65 -1.71
PSL Ltd. B 5.85 5.75 -1.71
Praj Industries B 87.60 86.10 -1.71
Jay Bharat Marut B 605.15 594.95 -1.69
Ankit Metal & Power B 1.78 1.75 -1.69
Capri Global Capital B 65.10 64.00 -1.69
20 Microns Ltd. B 44.60 43.85 -1.68
Hitech Plast B 223.75 220.00 -1.68
Gitanjali Gems B 71.25 70.05 -1.68
Manaksia Coated Meta B 10.18 10.01 -1.67
Tasty Bite B 5,196.75 5,110.00 -1.67
Harrisons Malaya B 80.95 79.60 -1.67
Blue Coast Hotels L B 144.40 142.00 -1.66
Munjal Showa Ltd B 204.80 201.40 -1.66
Federal-Mogul Goetze B 604.25 594.30 -1.65
Kirloskar Oil Engine B 396.65 390.10 -1.65
BSL Ltd B 79.30 78.00 -1.64
BLS International Se B 161.65 159.00 -1.64
Genus Power Infrastr B 39.75 39.10 -1.64
Allcargo Logistics B 192.55 189.40 -1.64
Excel Industries B 406.65 400.05 -1.62
Alok Industries Ltd. B 3.08 3.03 -1.62
AXISCADES Engineer B 164.55 161.90 -1.61
Nath Bio-Genes B 205.30 202.00 -1.61
Kavveri Telecom Prod B 12.50 12.30 -1.60
Mangalam Cement B 370.80 364.90 -1.59
Sequent Scientific B 126.25 124.25 -1.58
Nahar Capital & Fina B 110.75 109.00 -1.58
Wheels India Ltd. B 1,348.30 1,327.05 -1.58
Nectar Lifesciences B 38.35 37.75 -1.56
Mahamaya Steel Indus B 87.10 85.75 -1.55
Mirc Electronics B 14.16 13.94 -1.55
Electrotherm (In B 185.85 183.00 -1.53
Crompton Greaves Con B 223.40 220.00 -1.52
Triveni Eng.&Ind.Ltd B 95.20 93.75 -1.52
Ducon Infratech B 36.50 35.95 -1.51
Goodyear India B 899.50 885.90 -1.51
GOCL Corporation B 421.30 415.00 -1.50
Pressman Advertising B 69.85 68.80 -1.50
Balkrishna Paper Mil B 80.45 79.25 -1.49
DCW Ltd. B 37.50 36.95 -1.47
Mayur Uniquoters B 402.90 397.00 -1.46
The Mandhana Retail B 198.00 195.10 -1.46
Minda Corporation B 114.10 112.45 -1.45
Vikas Ecotech L B 20.75 20.45 -1.45
Usha Martin Ltd. B 20.80 20.50 -1.44
Balaji Amines Li B 389.60 384.00 -1.44
Goa Carbons B 153.70 151.50 -1.43
Prime Focus B 105.60 104.10 -1.42
Suryalakshmi Cot B 117.15 115.50 -1.41
Aarvee Denims an B 71.00 70.00 -1.41
Bal Pharma Ltd B 103.10 101.65 -1.41
Himatsingka Seid B 343.40 338.60 -1.40
Ruchira Papers Ltd. B 167.85 165.50 -1.40
Ador Welding Ltd. B 347.55 342.70 -1.40
Ujaas Energy B 36.55 36.05 -1.37
Gokul Agro Resources B 25.75 25.40 -1.36
NRB Bearings Lim B 122.65 121.00 -1.35
SundaramBrakeLining B 410.50 405.00 -1.34
Sunil Hitech Enginee B 14.21 14.02 -1.34
Thyrocare Tech. B 727.00 717.25 -1.34
Aurionpro Solutions B 128.30 126.60 -1.33
Chemfab Alkalis B 308.55 304.45 -1.33
RS Software (India) B 86.25 85.10 -1.33
Dhampur Sugar B 239.85 236.65 -1.33
Magma Fincorp Ltd. B 117.55 116.00 -1.32
Arman Financial Serv B 195.15 192.60 -1.31
Aksh Optifibre B 23.60 23.30 -1.27
Surana Solar B 23.70 23.40 -1.27
North Eastern Carry B 51.55 50.90 -1.26
Lyka Labs B 51.75 51.10 -1.26
TVS Srichakra Lt B 4,101.45 4,049.95 -1.26
Seamec Ltd. B 115.10 113.65 -1.26
Donear Industrie B 75.20 74.25 -1.26
Swelect Energy Syste B 386.85 382.00 -1.25
GIC Housing Fi B 507.55 501.25 -1.24
Vinyl Chemicals B 68.45 67.60 -1.24
Ajmera Realty & Infr B 219.00 216.30 -1.23
Suven Life Sciences B 182.55 180.30 -1.23
Kakatiya Cement Suga B 425.20 419.95 -1.23
Omkar Speciality Che B 169.05 167.00 -1.21
3M India Ltd. B 11,580.00 11,439.40 -1.21
KSB Pumps Ltd. B 708.60 700.00 -1.21
DFM Foods Limi B 1,639.45 1,620.00 -1.19
Dolphin Offshore Ent B 125.60 124.10 -1.19
TVS Electronics B 190.70 188.45 -1.18
Autoline Industries B 59.40 58.70 -1.18
BF Investment Ltd. B 170.30 168.30 -1.17
Indian Terrain Fashi B 211.25 208.80 -1.16
Opto Circuits India B 10.53 10.41 -1.14
Bombay Dyeing B 87.40 86.40 -1.14
Revathi Equipment Lt B 1,015.35 1,004.00 -1.12
Arcotech Ltd. B 473.30 468.00 -1.12
Kamdhenu Ispat B 94.10 93.05 -1.12
Shalimar Paints B 212.60 210.25 -1.11
Moser Baer India B 6.31 6.24 -1.11
Navneet Education B 170.45 168.55 -1.11
SRS Ltd. B 3.60 3.56 -1.11
Plastiblends Ind B 481.10 475.80 -1.10
Country Condo's B 3.63 3.59 -1.10
Global Vectra Helico B 109.20 108.00 -1.10
Nagarjuna Agrich B 27.60 27.30 -1.09
Eros International M B 219.80 217.40 -1.09
Westlife Development B 237.65 235.05 -1.09
N R Agarwal Indu B 273.45 270.50 -1.08
Tamilnadu Petroprod B 46.25 45.75 -1.08
Patel Integrated Log B 88.80 87.85 -1.07
Guj. Sidhee Ceme B 32.60 32.25 -1.07
Cords Cable Industri B 98.20 97.15 -1.07
Novartis B 694.85 687.50 -1.06
InterGlobe Aviation B 1,117.30 1,105.50 -1.06
SML Isuzu Ltd. B 1,339.25 1,325.00 -1.06
Asahi India Glass B 217.80 215.50 -1.06
FDC Ltd. B 200.15 198.05 -1.05
TCI Developers Ltd. B 484.85 479.80 -1.04
Ballarpur Ind. B 19.20 19.00 -1.04
Ramco Systems Lt B 409.25 405.00 -1.04
Century Enka B 428.50 424.10 -1.03
INEOS Styrolution B 746.70 739.00 -1.03
Cera Sanitaryware L B 3,101.40 3,069.60 -1.03
Genus Paper & Boards B 4.95 4.90 -1.01
Welspun Enterprises B 94.00 93.05 -1.01
Blue Blends (I) B 44.40 43.95 -1.01
Bafna Pharmaceutical B 30.00 29.70 -1.00
IL&FS Investment Man B 15.96 15.80 -1.00
Chromatic India B 3.00 2.97 -1.00
Sutlej Textiles & In B 920.40 911.15 -1.00
Kamat Hotels (In B 45.50 45.05 -0.99
Provogue (India) B 5.05 5.00 -0.99
Lakshmi Energy & Foo B 50.90 50.40 -0.98
DS Kulkarni Develope B 61.80 61.20 -0.97
Snowman Logistics Lt B 61.70 61.10 -0.97
J Kumar Infraproject B 286.60 283.85 -0.96
Lumax Auto Technolog B 511.25 506.40 -0.95
Bajaj HindusthanSuga B 16.81 16.65 -0.95
Global Offshore Ser B 52.50 52.00 -0.95
Parrys Sugar Ind B 64.15 63.55 -0.94
Genesys Int.Corp. B 167.55 166.00 -0.93
Texmaco Infrastructu B 42.80 42.40 -0.93
AstraZeneca Pharma I B 979.00 970.00 -0.92
Jupiter Infomedia Lt B 82.75 82.00 -0.91
Lovable Lingerie Ltd B 257.00 254.65 -0.91
Kennametal India B 669.05 663.00 -0.90
3i Infotech B 5.58 5.53 -0.90
TCI Finance B 27.90 27.65 -0.90
Alankit B 22.55 22.35 -0.89
Linde India B 460.10 456.00 -0.89
Pitti Lamination B 62.20 61.65 -0.88
BGR Energy Systems B 165.10 163.65 -0.88
Sakthi Sugars B 34.00 33.70 -0.88
Hinduja Foundries Lt B 34.25 33.95 -0.88
Excel Crop Care Ltd. B 1,730.00 1,715.00 -0.87
Fairchem Speciality B 516.50 512.00 -0.87
Globus Spirits Ltd. B 70.60 70.00 -0.85
Value Industries Ltd B 13.11 13.00 -0.84
Gabriel India B 125.40 124.35 -0.84
Autolite (I) B 59.40 58.90 -0.84
Garware-Wall Rop B 750.95 744.70 -0.83
Dharani Sugars B 30.05 29.80 -0.83
Prakash Indus. B 90.85 90.10 -0.83
Tara Jewels Ltd. B 42.65 42.30 -0.82
Tata Sponge Iron B 832.35 825.55 -0.82
Rossell India B 122.00 121.00 -0.82
Jaiprakash Power Ven B 4.89 4.85 -0.82
Gufic BioSciences Lt B 67.60 67.05 -0.81
Sree Rayalaseema Hi- B 153.90 152.65 -0.81
Tata Metaliks B 685.55 680.05 -0.80
Hinduja Ventures B 506.15 502.10 -0.80
Filatex India B 136.75 135.65 -0.80
Cigniti Technologies B 326.10 323.50 -0.80
Butterfly Gandhima B 184.50 183.05 -0.79
ISMT Ltd. B 13.88 13.77 -0.79
Monnet Ispat & Energ B 38.15 37.85 -0.79
Refex Industries B 19.20 19.05 -0.78
Kirloskar Bros. B 283.60 281.40 -0.78
ANG Industries B 10.25 10.17 -0.78
Subros Ltd. B 231.85 230.05 -0.78
Sudarshan Chem. B 369.05 366.25 -0.76
Brigade Enterprises B 248.40 246.50 -0.76
Shankara Building Pr B 708.45 703.10 -0.76
Kaushalya Infrastruc B 3.96 3.93 -0.76
Pennar Engineered Bu B 144.95 143.85 -0.76
Nitin Spinners B 132.80 131.80 -0.75
Nahar Spg Mills B 146.40 145.30 -0.75
Mirza International B 107.60 106.80 -0.74
MarathonNextgenRea B 317.55 315.20 -0.74
Thirumalai Chem. B 865.55 859.25 -0.73
Oriental Carbon B 942.85 936.00 -0.73
Malu Paper Mills B 34.25 34.00 -0.73
Bajaj Corp Ltd. B 396.35 393.45 -0.73
Pneumatic Holdings B 1,511.00 1,500.00 -0.73
MIC Electronics Ltd. B 13.92 13.82 -0.72
Action Construction B 62.85 62.40 -0.72
Maithan Alloys Ltd. B 458.30 455.00 -0.72
Fedders Lloyd Co B 82.90 82.30 -0.72
IVP B 152.20 151.10 -0.72
Intense Technologies B 131.95 131.00 -0.72
Kirloskar Pneumatic B 1,233.70 1,224.90 -0.71
Avenue Supermarts Lt B 741.75 736.50 -0.71
Kanani Industries Lt B 14.10 14.00 -0.71
Rashtriya Chemicals B 84.85 84.25 -0.71
JVL Agro Industries B 21.00 20.85 -0.71
Lakshmi Precn.Sc B 43.00 42.70 -0.70
JBF Industries B 293.50 291.45 -0.70
Munjal Auto Industr. B 99.85 99.15 -0.70
Shiva Texyarn Ltd. B 328.30 326.00 -0.70
V Mart Retail B 937.45 930.95 -0.69
Veto Switchgears & C B 173.05 171.85 -0.69
ADF Foods Ltd. B 218.75 217.25 -0.69
Tribhovandas Bhimji B 95.00 94.35 -0.68
Foseco India Lim B 1,356.25 1,347.00 -0.68
Pearl Global Industr B 131.90 131.00 -0.68
Jayaswal Neco Indust B 9.00 8.94 -0.67
TGB Banquets B 52.40 52.05 -0.67
RPP Infra Projects L B 284.40 282.50 -0.67
R Systems Internat. B 52.35 52.00 -0.67
IOL Chemicals and Ph B 67.70 67.25 -0.66
Jindal Poly Investme B 98.90 98.25 -0.66
Elecon Engg. B 60.85 60.45 -0.66
Aditya Birla Fashion B 174.15 173.00 -0.66
Indbank Merchant B 15.15 15.05 -0.66
Monte Carlo Fashions B 440.25 437.40 -0.65
Advance Metering Tec B 22.95 22.80 -0.65
Ingersoll Rand B 906.20 900.30 -0.65
Zen Technologies Ltd B 62.35 61.95 -0.64
GPT Infraprojects B 244.55 243.00 -0.63
Star Paper Mills B 190.25 189.05 -0.63
Rajshree Sugars B 63.70 63.30 -0.63
Indo National B 930.35 924.55 -0.62
SE Power B 12.87 12.79 -0.62
Jindal Stainless B 72.85 72.40 -0.62
Meghmani Organics Lt B 40.70 40.45 -0.61
Oriental Hotels B 41.20 40.95 -0.61
Sanghi Industrie B 74.55 74.10 -0.60
Tera Software B 99.65 99.05 -0.60
J B Chemicals & Phar B 331.00 329.00 -0.60
Kirloskar Elect B 42.15 41.90 -0.59
Navin Fluorine Inter B 3,136.50 3,117.85 -0.59
Gillanders Arbut B 76.95 76.50 -0.58
Poly Medicure Lt B 281.25 279.65 -0.57
State Trading B 175.45 174.45 -0.57
Kaya L B 827.70 823.00 -0.57
GeeCee Ventures B 140.60 139.80 -0.57
Banco Products B 230.20 228.90 -0.56
Aarti Drugs Ltd B 584.50 581.20 -0.56
FIEM Industries B 1,011.75 1,006.05 -0.56
SPIC B 27.10 26.95 -0.55
Sharda Cropchem B 500.95 498.20 -0.55
Vardhman Textiles Lt B 1,300.30 1,293.10 -0.55
Aarti Ind. Ltd B 878.00 873.25 -0.54
HEG Ltd. B 314.45 312.75 -0.54
Rushil Decor Ltd. B 699.35 695.65 -0.53
Siyaram Silk B 1,701.00 1,692.20 -0.52
Venus Remedies L B 105.35 104.80 -0.52
La Opala RG Ltd. B 538.80 536.00 -0.52
Atul Auto Ltd B 431.45 429.25 -0.51
Emco Ltd. B 29.55 29.40 -0.51
Xpro India Ltd. B 48.55 48.30 -0.51
Akzo Nobel India Ltd B 1,972.40 1,962.25 -0.51
Orient Green Power C B 9.95 9.90 -0.50
Vishnu Chemicals B 267.35 266.00 -0.50
Nilkamal Ltd. B 2,191.00 2,180.05 -0.50
Man Infraconstructio B 60.00 59.70 -0.50
Vindhya Telelink B 703.10 699.60 -0.50
Tanla Solutions B 50.35 50.10 -0.50
Manaksia Industries B 40.20 40.00 -0.50
International Paper B 361.60 359.80 -0.50
Take Solutions Ltd. B 133.65 133.00 -0.49
Future Enterprises B 30.90 30.75 -0.49
BS B 2.03 2.02 -0.49
Energy Developme B 31.45 31.30 -0.48
Shemaroo Entertainme B 397.20 395.30 -0.48
Transformers & Recti B 423.95 422.00 -0.46
UFO Moviez India Ltd B 468.25 466.10 -0.46
Jagran Prakashan B 195.70 194.80 -0.46
Jindal Poly Films B 452.75 450.65 -0.46
Subex Ltd. B 11.09 11.04 -0.45
Aegis Logistics Ltd. B 194.30 193.45 -0.44
Shanthi Gears B 123.70 123.15 -0.44
Avanti Feeds Lim B 869.65 865.80 -0.44
Viceroy Hotels L B 22.95 22.85 -0.44
L&T Infotech B 710.45 707.40 -0.43
Inox Wind Ltd. B 197.25 196.40 -0.43
Narayana Hrudayalaya B 322.30 320.90 -0.43
TV Today Network Ltd B 269.35 268.20 -0.43
Lotus Eye Hospital B 34.55 34.40 -0.43
Sumeet Industrie B 36.00 35.85 -0.42
Parsvnath Developers B 16.48 16.41 -0.42
Mohit Industries B 49.20 49.00 -0.41
Zandu Realty B 1,383.35 1,378.00 -0.39
Greenlam Industries B 664.55 662.00 -0.38
MRO-TEK Realty B 52.85 52.65 -0.38
JK Paper Ltd. B 107.40 107.00 -0.37
Career Point B 107.15 106.75 -0.37
Bhageria Industries B 312.35 311.20 -0.37
MPS Ltd. B 676.65 674.20 -0.36
Gammon India B 11.00 10.96 -0.36
Rane Holdings Ltd. B 1,050.75 1,047.00 -0.36
Manaksia Steels B 17.16 17.10 -0.35
Capital First B 764.80 762.20 -0.34
Apcotex Industries L B 378.80 377.50 -0.34
Max Ventures and Ind B 105.70 105.35 -0.33
Nesco Ltd. B 2,535.25 2,527.00 -0.33
Ashoka Buildcon Ltd. B 198.70 198.05 -0.33
TeamLease Service B 1,064.30 1,060.80 -0.33
Birla Cable B 44.90 44.75 -0.33
Sharda Motor Ind B 1,921.50 1,915.35 -0.32
G M Breweries Ltd. B 449.45 448.00 -0.32
A2Z Infra Engineer B 48.35 48.20 -0.31
MCX B 1,219.15 1,215.45 -0.30
Umang Dairies Ltd. B 86.25 86.00 -0.29
Lanco Infratech Ltd. B 3.47 3.46 -0.29
Fag Bearings Ind B 4,856.15 4,842.00 -0.29
Swan Energy Ltd. B 156.20 155.75 -0.29
Vivimed Labs B 118.90 118.55 -0.29
Binani Industrie B 86.20 85.95 -0.29
GOL Offshore Ltd. B 16.95 16.90 -0.29
Music Broadcast B 350.10 349.10 -0.29
Ambika Cotton Mi B 1,331.30 1,327.60 -0.28
Insecticides (India) B 618.70 617.00 -0.27
Tree House Education B 18.65 18.60 -0.27
Themis Medicare Ltd. B 601.60 600.00 -0.27
DCM Ltd. B 131.75 131.40 -0.27
Hikal Ltd. B 211.05 210.50 -0.26
Kwality B 151.60 151.20 -0.26
Kothari Products B 197.75 197.25 -0.25
Srikalahasthi Pipes B 377.55 376.60 -0.25
Polyplex Corpn. B 480.30 479.10 -0.25
Manpasand Beverage B 707.20 705.45 -0.25
Entertainment Networ B 812.00 810.00 -0.25
Datamatics Global Se B 125.25 124.95 -0.24
RattanIndia Infra B 4.17 4.16 -0.24
Quick Heal Technolog B 245.80 245.20 -0.24
Arvind SmartSpaces B 105.25 105.00 -0.24
Cineline India B 84.00 83.80 -0.24
Solar Industries Ind B 803.05 801.20 -0.23
Jamna Auto Inds. B 240.55 240.00 -0.23
Supreme Tex Mart L B 4.43 4.42 -0.23
SKIL Infrastructure B 22.60 22.55 -0.22
Simplex Infrastructu B 404.90 404.00 -0.22
CCL Products India B 340.70 340.00 -0.21
Jubilant Industries B 312.85 312.20 -0.21
Zee Learn Ltd. B 47.65 47.55 -0.21
Jayant Agro Org B 886.75 885.00 -0.20
Shree Pushkar Chemic B 195.80 195.40 -0.20
Sadbhav Infrastructu B 100.30 100.10 -0.20
IVRCL B 5.17 5.16 -0.19
Sical Logistics B 257.35 256.85 -0.19
Digjam L B 15.42 15.39 -0.19
Dwarikesh Sugar B 469.20 468.35 -0.18
Shriram EPC Ltd. B 27.35 27.30 -0.18
Mahindra Holidays B 449.95 449.15 -0.18
Majesco L B 360.60 360.00 -0.17
Swaraj Engines B 1,814.75 1,811.75 -0.17
Prabhat Dairy B 120.20 120.00 -0.17
M M Forgings Ltd. B 600.00 599.00 -0.17
HOV Services Ltd. B 205.65 205.30 -0.17
Phoenix Mills B 413.05 412.40 -0.16
EIH Ltd. B 131.70 131.50 -0.15
Sakuma Exports B 69.00 68.90 -0.14
KCP Sugar & In B 36.35 36.30 -0.14
Guj. Industries B 109.10 108.95 -0.14
Omaxe Ltd. B 193.75 193.50 -0.13
Gallantt Ispat Ltd. B 240.55 240.25 -0.12
Bigbloc Construction B 82.05 81.95 -0.12
Man Industries I B 46.45 46.40 -0.11
Cosmo Films B 461.35 460.85 -0.11
Sandesh B 969.00 968.00 -0.10
Educomp Solutions B 10.48 10.47 -0.10
GRP L B 1,681.60 1,680.00 -0.10
Birla Corporation Lt B 769.50 768.70 -0.10
Hercules Hoists B 166.25 166.10 -0.09
Madhucon Project B 55.55 55.50 -0.09
Future Retail L B 312.20 311.95 -0.08
Kalyani Investment B 1,795.00 1,793.50 -0.08
Zuari Global B 140.10 140.00 -0.07
Alpha Geo (India B 1,020.70 1,020.00 -0.07
Talbros Auto. B 166.10 166.00 -0.06
National Fertilizers B 78.65 78.60 -0.06
Maha. Seamless B 349.20 349.00 -0.06
Dilip Buildcon Ltd. B 422.20 422.00 -0.05
Kiri Industries B 279.00 278.90 -0.04
Whirlpool of Ind B 1,202.40 1,202.20 -0.02
Balmer Lawrie & B 235.90 235.85 -0.02
Lumax Inds. B 1,446.50 1,446.45 0.00