rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SRS Real Infrastruct B 32.25 26.10 -19.07
Mangal Credit & Fin B 199.00 165.00 -17.09
Aravali Securiti B 5.25 4.36 -16.95
Nyssa Corporation B 71.85 60.80 -15.38
BNR Udyog B 22.50 19.10 -15.11
DHP India Ltd. B 155.00 131.60 -15.10
Skyline Millars B 5.09 4.37 -14.15
Carnation Indust B 27.95 24.15 -13.60
Bampsl Securitie B 0.60 0.52 -13.33
Lambodhara Texti B 169.90 148.00 -12.89
ISL Consulting B 16.05 14.10 -12.15
Rishi Laser Ltd. B 15.00 13.25 -11.67
Mathew Easow Res B 123.80 110.00 -11.15
Sowbhagya Media Ltd. B 3.99 3.55 -11.03
CIL Nova Petrochemic B 21.00 18.70 -10.95
Sudal Industries B 14.17 12.62 -10.94
Zyden Gentec B 6.08 5.43 -10.69
Western India Sh B 1.84 1.65 -10.33
Polytex India Lt B 5.50 4.95 -10.00
Magna Electrocas B 129.00 116.10 -10.00
ASM Technologies Ltd B 204.20 183.80 -9.99
Rajlaxmi Industries B 214.70 193.30 -9.97
Shelter Infra B 15.25 13.73 -9.97
Rathi Steel & Power B 3.92 3.53 -9.95
Rishabh Digha St B 23.30 21.00 -9.87
T. Spiritual World B 0.92 0.83 -9.78
Manjushree Techno B 451.05 407.00 -9.77
Dynacons Technologie B 2.37 2.14 -9.70
Tulip Star Hotels Lt B 96.35 87.00 -9.70
Bil Energy Systems L B 1.10 1.00 -9.09
Tyroon Tea Compa B 47.50 43.25 -8.95
Super Tex Indust B 2.80 2.55 -8.93
Swaraj Engines B 950.00 865.20 -8.93
Kavveri Telecom Prod B 15.88 14.50 -8.69
Aagam Capital B 68.00 62.10 -8.68
Conart Engineers B 19.80 18.10 -8.59
UV Boards Ltd. B 5.36 4.90 -8.58
Birla Shloka Edutech B 4.09 3.74 -8.56
Winsome Textile B 46.95 43.00 -8.41
I P Rings Ltd. B 141.50 129.75 -8.30
Comfort Fincap B 114.50 105.00 -8.30
VIP Indus. B 114.80 105.30 -8.28
Bang Overseas Ltd. B 11.33 10.40 -8.21
Welspun Syntex B 44.15 40.60 -8.04
Indraprastha Med B 71.60 65.85 -8.03
Amarjothi Spg.Mi B 89.20 82.05 -8.02
Star Delta Trans B 82.00 75.50 -7.93
Firstobject Technolo B 9.89 9.11 -7.89
Advani Hotels B 65.15 60.05 -7.83
Potential Investment B 55.05 50.80 -7.72
Panchsheel Organ B 33.05 30.50 -7.72
Riba Textiles Li B 16.25 15.00 -7.69
Bengal Tea & Fab B 44.40 41.00 -7.66
SV Global Mill Ltd. B 177.60 164.00 -7.66
Soma Textiles B 3.14 2.90 -7.64
Asian Star Co B 1,040.00 961.00 -7.60
Asya Infosoft B 24.90 23.05 -7.43
RS Software (India) B 238.90 221.20 -7.41
Cressanda Solutions B 27.00 25.00 -7.41
Shilchar Technologie B 126.30 117.00 -7.36
Integra Engineering B 20.50 19.00 -7.32
Prime Securities B 5.55 5.15 -7.21
Nirav Commercial B 221.00 205.10 -7.19
Aurum Soft Systems L B 2.09 1.94 -7.18
Porwal Auto Comp B 11.09 10.30 -7.12
Radhe Developers B 13.75 12.78 -7.05
G M Breweries Ltd. B 128.85 119.85 -6.98
James Warren Tea B 151.00 140.70 -6.82
Sumedha Fiscal S B 17.00 15.85 -6.76
Rossell India B 89.10 83.10 -6.73
Elpro Internl. B 666.70 622.00 -6.70
Southern Ispat & Ene B 0.15 0.14 -6.67
Gokak Textiles Ltd. B 75.00 70.00 -6.67
K G Denim Ltd. B 23.35 21.80 -6.64
Sanghvi Forging & En B 40.70 38.00 -6.63
Rane Brake Lining Lt B 353.90 330.50 -6.61
Triton Valves B 1,132.25 1,057.75 -6.58
Transwarranty Financ B 7.70 7.20 -6.49
Alpha Geo (India B 565.70 529.00 -6.49
Garnet Construct B 15.50 14.50 -6.45
Yogi Infra Projects B 9.19 8.60 -6.42
Signet Industries B 113.50 106.25 -6.39
Diamines & Chem. B 33.10 31.00 -6.34
Super Crop Safe B 25.40 23.80 -6.30
D & H India B 17.55 16.45 -6.27
Gayatri BioOrganics B 11.84 11.10 -6.25
Yash Man.&Satlt. B 7.25 6.80 -6.21
Upper Ganges Sug B 40.50 38.00 -6.17
Avanti Feeds Lim B 1,785.00 1,675.80 -6.12
Value Industries Ltd B 11.13 10.45 -6.11
Jindal Hotels B 31.10 29.20 -6.11
Trend Electronics Lt B 28.70 26.95 -6.10
IKF Technologies B 0.82 0.77 -6.10
Whirlpool of Ind B 718.10 674.45 -6.08
Viji Finance B 124.50 117.00 -6.02
Karur KCP Packkaging B 67.00 63.00 -5.97
Eldeco Housing & B 196.70 185.00 -5.95
Profin Capital Servi B 192.70 181.30 -5.92
Spenta International B 37.50 35.30 -5.87
Vikas WSP B 15.40 14.50 -5.84
Scope Industries B 6.00 5.65 -5.83
Ludlow Jute & Specia B 24.10 22.70 -5.81
Uniply Industries B 14.79 13.93 -5.81
Prism Medico and Pha B 26.00 24.50 -5.77
Kellton Tech Solutio B 33.20 31.30 -5.72
Aseem Global L B 4.38 4.13 -5.71
Gandhi Special B 273.85 258.25 -5.70
Noida Medicare B 8.77 8.27 -5.70
Empee Sugars B 3.87 3.65 -5.68
Ushdev Internati B 351.80 332.00 -5.63
Intellect Design B 115.10 108.65 -5.60
Welcast Steels B 593.25 560.00 -5.60
IFB Agro Indus B 294.50 278.00 -5.60
Super Tannery B 6.47 6.11 -5.56
Govind Rubber B 28.05 26.50 -5.53
Neha Internation B 8.19 7.74 -5.49
Asso. Alcohols B 99.00 93.60 -5.45
Winsome Yarns B 1.48 1.40 -5.41
Roselabs Finance B 31.70 30.00 -5.36
Ansal Buildwell B 70.95 67.15 -5.36
Country Club Hospita B 15.85 15.00 -5.36
Arvind Remedies B 21.90 20.75 -5.25
Freshtrop Fruits B 171.50 162.50 -5.25
Infomedia Press B 4.06 3.85 -5.17
Ruttonsha Intl. B 24.30 23.05 -5.14
Ambalal Sarabhai B 4.29 4.07 -5.13
Cineline India B 14.75 14.00 -5.08
Hind Aluminium Indus B 53.40 50.70 -5.06
Essel Propack Ltd. B 127.45 121.00 -5.06
Veerhealth Care B 2.97 2.82 -5.05
Amulya Leasing & B 117.10 111.20 -5.04
Williamson Magor B 69.50 66.00 -5.04
TCI Ltd. B 272.70 259.00 -5.02
Amal Ltd. B 24.95 23.70 -5.01
Unitech Internationa B 12.00 11.40 -5.00
ObjectOne Inform B 19.00 18.05 -5.00
K Z Leasing & Financ B 4.20 3.99 -5.00
Indian Infotech B 0.60 0.57 -5.00
Emmessar Biotech B 17.01 16.16 -5.00
RR Financial Consult B 13.00 12.35 -5.00
Rathi Graphic Te B 12.81 12.17 -5.00
Trishakti Electr B 8.00 7.60 -5.00
Super Bakers (India) B 8.00 7.60 -5.00
Vivid Global Industr B 13.21 12.55 -5.00
Sky Industries B 14.02 13.32 -4.99
Arrow Coated Pro B 467.40 444.10 -4.99
JMD Telefilms Indust B 3.61 3.43 -4.99
Apollo Finvest B 11.25 10.69 -4.98
Polycon Internat B 9.23 8.77 -4.98
R M Mohite Industrie B 42.20 40.10 -4.98
Kanpur Plasti. B 93.65 89.00 -4.97
Nelcast Ltd. B 46.35 44.05 -4.96
USG Tech Solutions B 4.03 3.83 -4.96
Divine Multimedia B 2.22 2.11 -4.95
Magnum Ltd. B 4.04 3.84 -4.95
Auro Labs B 8.89 8.45 -4.95
Twentyfirst Cent B 37.45 35.60 -4.94
Kwality Credit & B 56.80 54.00 -4.93
Nu Tek India Ltd. B 0.61 0.58 -4.92
United Interactive L B 53.85 51.20 -4.92
Surana Ind.Ltd B 41.70 39.65 -4.92
Konark Synthetic B 16.25 15.45 -4.92
Regency Trust Lt B 5.91 5.62 -4.91
Provestment Services B 8.55 8.13 -4.91
Jayant Mercantil B 2.24 2.13 -4.91
Swadeshi Industr B 7.13 6.78 -4.91
B N Rathi Securities B 25.50 24.25 -4.90
CAT Techn. Ltd B 2.45 2.33 -4.90
Sterling Greenwoods B 8.39 7.98 -4.89
RTS Power Corpor B 23.50 22.35 -4.89
Gati Ltd. B 262.20 249.40 -4.88
KJMC Corporate Advi B 20.50 19.50 -4.88
Lakshmi Mill Co. B 2,400.00 2,283.00 -4.88
JM Financial Ltd. B 55.35 52.65 -4.88
Envair Electrodyne B 21.50 20.45 -4.88
Melstar Inform. B 4.92 4.68 -4.88
Cholamandalam Invest B 565.60 538.00 -4.88
Mahaveer Infoway Ltd B 7.59 7.22 -4.87
Rishabhdev Techn B 2.27 2.16 -4.85
Advent Computer B 4.75 4.52 -4.84
Nimbus Foods Industr B 1.24 1.18 -4.84
B&B Realty Ltd. B 3.73 3.55 -4.83
Soma Papers B 20.70 19.70 -4.83
IEC Education Ltd. B 3.94 3.75 -4.82
Dion Global Solution B 79.85 76.00 -4.82
Sarda Plywood B 42.55 40.50 -4.82
Tai Industries L B 16.65 15.85 -4.80
Mangalam Timber B 12.49 11.89 -4.80
Monnet Project Devel B 13.55 12.90 -4.80
Jenson & Nich. B 5.42 5.16 -4.80
AXISCADES Engineer B 188.00 179.00 -4.79
Ken Financial Se B 3.97 3.78 -4.79
Black Rose Industrie B 22.95 21.85 -4.79
Maha. Polybutene B 2.09 1.99 -4.78
Alka Securities B 0.21 0.20 -4.76
Five X Finance & Inv B 1.05 1.00 -4.76
Parsharti Invest B 9.45 9.00 -4.76
KMC Speciality Hospi B 2.74 2.61 -4.74
Amco India Ltd. B 19.00 18.10 -4.74
Shriram A M C B 28.50 27.15 -4.74
Patspin India B 8.50 8.10 -4.71
Walchand Peoplefirst B 91.30 87.00 -4.71
KCL Infra Projects B 4.88 4.65 -4.71
Bhilwara Spinner B 4.47 4.26 -4.70
Eduexel Infotainment B 14.90 14.20 -4.70
PBM Polytex B 64.00 61.00 -4.69
Computer Point B 1.28 1.22 -4.69
Yashraj Containeurs B 6.61 6.30 -4.69
Cimmco B 72.70 69.30 -4.68
Zenith Computers B 3.43 3.27 -4.66
Maral Overseas B 22.55 21.50 -4.66
GKB Ophthalmic B 83.70 79.80 -4.66
KRBL Ltd. B 125.40 119.60 -4.63
Synergy Cosmetics B 0.65 0.62 -4.62
Bemco Hydraulics B 128.00 122.10 -4.61
Emkay Global Financi B 64.00 61.05 -4.61
Sahara One Media & E B 74.95 71.50 -4.60
NCC Finance Limi B 1.09 1.04 -4.59
Birla Capital & Fin B 1.09 1.04 -4.59
Alchemist Realty B 5.24 5.00 -4.58
Future Market Net B 12.00 11.45 -4.58
Jindal Capital L B 5.46 5.21 -4.58
GK Consultants B 23.00 21.95 -4.57
Ranklin Solutions L B 2.19 2.09 -4.57
Thiru Arooran B 40.45 38.60 -4.57
Country Condo's B 1.76 1.68 -4.55
Sungold Capital B 1.10 1.05 -4.55
Facor Steels B 0.66 0.63 -4.55
Eastern Gases Li B 44.00 42.00 -4.55
Nicco Corporatio B 0.66 0.63 -4.55
TCI Developers Ltd. B 306.90 293.00 -4.53
WEP Solutions B 18.80 17.95 -4.52
Commex Technology B 1.55 1.48 -4.52
Smilax Industries B 2.44 2.33 -4.51
Arms Papers B 2.22 2.12 -4.50
Palred Technologies B 17.80 17.00 -4.49
Metkore Alloys & Ind B 8.27 7.90 -4.47
Astec Lifesciences L B 133.70 127.75 -4.45
Globus Power Gen B 135.00 129.00 -4.44
Indo Asia Finance B 3.61 3.45 -4.43
Sahara Housingfina C B 47.50 45.40 -4.42
Welspun Projects B 29.40 28.10 -4.42
Spectacle Ventures B 0.68 0.65 -4.41
JCT Electronic B 0.68 0.65 -4.41
Punj. Woolcombe B 2.95 2.82 -4.41
TCFC Finance Ltd B 30.60 29.25 -4.41
Jyoti B 65.90 63.00 -4.40
Saven Technologies L B 15.90 15.20 -4.40
Noble Explochem B 5.23 5.00 -4.40
Oricon Enterprises L B 61.40 58.70 -4.40
Guj. Terce Labor B 6.60 6.31 -4.39
Sunil Hitech Enginee B 152.55 145.85 -4.39
Nelco Ltd B 88.95 85.05 -4.38
Raj Packaging In B 36.60 35.00 -4.37
Hikal Ltd. B 800.00 765.10 -4.36
Torrent Cables Ltd. B 153.80 147.10 -4.36
Amit Spinning B 1.38 1.32 -4.35
VKS Projects Ltd. B 0.23 0.22 -4.35
Adinath Bio-Labs Ltd B 0.23 0.22 -4.35
M3 Global Finance B 29.90 28.60 -4.35
Sil.Val.Info. B 0.23 0.22 -4.35
Arrow Textiles Ltd. B 27.70 26.50 -4.33
Shree Precoated Stee B 4.40 4.21 -4.32
Somi Conveyor Beltin B 53.55 51.25 -4.30
Hella India Lighting B 384.60 368.10 -4.29
Quintegra Solutions B 1.17 1.12 -4.27
Eon Electric B 49.20 47.10 -4.27
Noesis Industries B 0.47 0.45 -4.26
Vimal Oil & Food B 266.50 255.15 -4.26
Indian Acrylics B 7.30 6.99 -4.25
Rajoo Engineers B 15.30 14.65 -4.25
Sanjivani parant B 17.70 16.95 -4.24
Aro Granite Indu B 72.05 69.00 -4.23
SPML Infra B 83.55 80.05 -4.19
W S Industries B 16.49 15.80 -4.18
Investment & Pre B 119.90 114.90 -4.17
Kilpest India Lt B 9.38 8.99 -4.16
Swarnasarita Gems B 27.75 26.60 -4.14
Nila Infrastructures B 7.48 7.17 -4.14
Ashima Ltd. B 9.20 8.82 -4.13
Marg Ltd. B 14.06 13.48 -4.13
Kilitch Drugs(I) B 44.85 43.00 -4.12
Ponni Sugars (Erode) B 182.50 175.00 -4.11
Indo Borax B 260.70 250.00 -4.10
Stylam Industries B 89.20 85.55 -4.09
Alchemist B 35.55 34.10 -4.08
Xchanging Solutions B 38.00 36.45 -4.08
Vishvas Projects B 1.72 1.65 -4.07
KM Sugar Mills B 4.18 4.01 -4.07
Kabra Extrusion B 90.00 86.35 -4.06
Selan Exploratio B 289.70 278.00 -4.04
Linc Pen & Plast B 203.20 195.00 -4.04
MRO - TEK Ltd. B 16.10 15.45 -4.04
Kuwer Industries B 16.10 15.45 -4.04
Punj. Alkalie B 32.35 31.05 -4.02
State Bank Of Bi B 676.00 648.80 -4.02
Inducto Steel Li B 29.90 28.70 -4.01
Dwitiya Trading B 1,010.00 969.50 -4.01
Rajratan Global Wire B 93.75 90.00 -4.00
Sunitee Chemical B 0.25 0.24 -4.00
Autoriders Finan B 0.76 0.73 -3.95
Procal Electroni B 1.77 1.70 -3.95
Focus Industrial Res B 14.00 13.45 -3.93
Milk Food B 221.70 213.00 -3.92
Suryalata Spg. B 125.00 120.10 -3.92
Fruition Venture Ltd B 11.55 11.10 -3.90
Sejal Glass B 5.40 5.19 -3.89
LG Balakrishnan&Bros B 636.80 612.20 -3.86
Pradip Overseas B 2.60 2.50 -3.85
Vaswani Industries L B 3.90 3.75 -3.85
Neuland Laborat B 475.10 456.90 -3.83
Kesar Enterprise B 24.90 23.95 -3.82
CMI L B 115.20 110.80 -3.82
Chordia Food Product B 89.00 85.60 -3.82
KCP Ltd. B 76.40 73.50 -3.80
Innovassynth Investm B 7.12 6.85 -3.79
Hind. NationalGl B 131.00 126.05 -3.78
ADC India Communicat B 257.75 248.00 -3.78
TPL Plastech Ltd. B 167.30 161.00 -3.77
Rainbow Papers B 71.70 69.00 -3.77
Raj Rayon Industries B 0.53 0.51 -3.77
Action Financial B 10.65 10.25 -3.76
Prozone Intu Propert B 34.70 33.40 -3.75
Krypton Ind. B 13.97 13.45 -3.72
ANG Industries B 48.40 46.60 -3.72
Nandan Denim B 70.10 67.50 -3.71
JIK Industries B 1.08 1.04 -3.70
Summit Securities B 230.00 221.50 -3.70
K-Lifestyle & Ind. B 0.27 0.26 -3.70
Hind. Everest B 62.30 60.00 -3.69
Ramco Industries B 94.85 91.35 -3.69
Electrotherm (In B 31.35 30.20 -3.67
Agro Dutch Industrie B 3.27 3.15 -3.67
Lokesh Machines B 45.00 43.35 -3.67
Ritesh Properties & B 9.56 9.21 -3.66
Aptech Ltd. B 73.95 71.25 -3.65
Mavens Biotech Ltd. B 0.55 0.53 -3.64
IFB Industries B 494.00 476.00 -3.64
Baid Leasing and B 23.50 22.65 -3.62
Emmbi Industries B 16.86 16.25 -3.62
Munoth Communication B 3.32 3.20 -3.61
Poddar Developers Lt B 1,494.25 1,440.25 -3.61
Borosil Glass B 1,950.00 1,880.00 -3.59
Mahindra CIE Auto B 228.70 220.50 -3.59
Surya Roshni Ltd B 125.30 120.80 -3.59
Goldstone Tech B 6.69 6.45 -3.59
Gangotri Iron & Stee B 0.56 0.54 -3.57
Acknit Industries Lt B 56.00 54.00 -3.57
Sankhya Info B 16.85 16.25 -3.56
Polychem B 648.00 625.00 -3.55
Ras Resorts B 25.40 24.50 -3.54
Bhagwati Auto. B 56.50 54.50 -3.54
Weizmann B 12.45 12.01 -3.53
Radha Madhav Corpora B 44.35 42.80 -3.49
Essar Securities B 37.20 35.90 -3.49
Mindteck (India) B 63.20 61.00 -3.48
Dai Ichi Karkari B 189.60 183.00 -3.48
Dalmia Bharat B 498.35 481.00 -3.48
Mawana Sugars Ltd. B 10.05 9.70 -3.48
Panyam Cement B 40.40 39.00 -3.47
Prime Focus B 50.40 48.65 -3.47
Riga Sugar Co.lt B 11.00 10.62 -3.45
Compuage Infocom Ltd B 145.00 140.00 -3.45
Sir Shadilal Ent B 23.20 22.40 -3.45
Switching Tech. B 116.00 112.00 -3.45
T T Ltd. B 45.20 43.65 -3.43
Alps Motor Finance B 49.55 47.85 -3.43
Cravatex B 414.20 400.00 -3.43
Ujaas Energy B 20.50 19.80 -3.41
JMC Projects B 173.70 167.80 -3.40
Blue Star Infotech B 213.65 206.40 -3.39
Greenearth Resource B 0.59 0.57 -3.39
Multibase India Ltd. B 295.10 285.10 -3.39
Capri Global Capital B 207.00 200.00 -3.38
Vidhi Dyestuffs B 20.70 20.00 -3.38
Binny Ltd. B 183.20 177.00 -3.38
Forbes & Company Ltd B 2,276.80 2,200.00 -3.37
Ester India B 20.75 20.05 -3.37
Mysore Petro.Che B 68.50 66.20 -3.36
Astra Microwave B 136.75 132.15 -3.36
Shivam Autotech Ltd. B 81.75 79.00 -3.36
Spice Mobility L B 29.80 28.80 -3.36
20 Microns Ltd. B 40.35 39.00 -3.35
Rane (Madras) B 388.00 375.00 -3.35
Guj. Leasing Fin B 2.69 2.60 -3.35
Kriti Industries B 8.38 8.10 -3.34
Motilal Oswal Financ B 333.10 322.00 -3.33
Simmonds Marshal B 81.20 78.50 -3.33
Landmark Property De B 4.50 4.35 -3.33
Gennex Laboratories B 3.00 2.90 -3.33
Lotus Chocolate B 51.10 49.40 -3.33
Stone India B 82.75 80.00 -3.32
Mahalaxmi Rubtec B 3.62 3.50 -3.31
Pudumjee Pulp B 15.15 14.65 -3.30
Omax Auto B 51.70 50.00 -3.29
ITD Cementation Indi B 503.00 486.50 -3.28
SNL Bearings Ltd. B 122.00 118.00 -3.28
Rajshree Sugars B 22.95 22.20 -3.27
Arihant Superstructu B 38.25 37.00 -3.27
SinclairsHotels B 229.90 222.40 -3.26
Panacea Biotec L B 141.60 137.00 -3.25
Bedmutha Industries B 18.60 18.00 -3.23
StateBnkOfTravan B 549.75 532.00 -3.23
Vardhman Polytex B 47.00 45.50 -3.19
MPS Ltd. B 924.50 895.00 -3.19
Bharat Gears B 79.85 77.30 -3.19
Sona Koyo Steer. B 56.75 54.95 -3.17
BPL Ltd. B 34.75 33.65 -3.17
Nissan Copper Ltd. B 2.21 2.14 -3.17
ITL Industries B 34.70 33.60 -3.17
Pritish Nandy Comm. B 14.25 13.80 -3.16
Uniphos Enterprises B 27.00 26.15 -3.15
Sakuma Exports B 22.20 21.50 -3.15
AVT Natural Prod B 35.10 34.00 -3.13
Esab India B 706.10 684.00 -3.13
Plastiblends Ind B 243.85 236.25 -3.12
Alfred Herbert I B 392.30 380.10 -3.11
Healthfore Tech. B 27.40 26.55 -3.10
Beryl Drugs Ltd. B 35.50 34.40 -3.10
Kiran Vyapar B 97.00 94.00 -3.09
Alkyl Amines Che B 331.25 321.00 -3.09
3M India Ltd. B 6,996.00 6,780.00 -3.09
Maxwell Industries L B 46.85 45.40 -3.09
Ess Dee Aluminium Lt B 274.40 265.95 -3.08
RDB Rasayans Ltd. B 21.30 20.65 -3.05
Maithan Alloys Ltd. B 184.10 178.50 -3.04
TCI Finance B 36.20 35.10 -3.04
Panasonic Appliances B 345.45 335.00 -3.03
Guj. Borosil Ltd B 23.15 22.45 -3.02
Moser Baer India B 10.93 10.60 -3.02
Resurgere Mines & Mi B 1.33 1.29 -3.01
Jindal Poly Investme B 84.65 82.10 -3.01
Indiabulls Securitie B 30.00 29.10 -3.00
Snowman Logistics Lt B 98.25 95.30 -3.00
Jaysynth Dystuff B 45.35 44.00 -2.98
Advik Laboratori B 6.39 6.20 -2.97
NEO Infracon B 27.00 26.20 -2.96
Shemaroo Entertainme B 238.55 231.50 -2.96
Elder Pharma B 135.65 131.65 -2.95
Dhanuka Agritech Ltd B 520.00 504.65 -2.95
Bhilwara Technical B 8.50 8.25 -2.94
Denis Chem Lab L B 39.25 38.10 -2.93
Century Plyboard B 189.00 183.50 -2.91
Cords Cable Industri B 25.75 25.00 -2.91
Walchandnagar B 263.50 255.85 -2.90
Coromandel Engg. B 44.80 43.50 -2.90
Flexituff Internatio B 221.40 215.00 -2.89
Inditrade Capital B 22.55 21.90 -2.88
Andrew Yule & Co B 26.20 25.45 -2.86
8K Miles Software B 691.70 672.00 -2.85
Honda Siel Power B 876.20 851.25 -2.85
REI Agro Ltd. B 1.06 1.03 -2.83
Nucleus Software B 185.50 180.25 -2.83
Golden Tobacco Ltd. B 51.65 50.20 -2.81
Singer India B 221.20 215.00 -2.80
Ruchi Strips B 4.64 4.51 -2.80
LancorHoldings Ltd B 82.35 80.05 -2.79
India Motor Part B 705.60 686.00 -2.78
Jindal Stainless B 34.30 33.35 -2.77
Tasty Bite B 668.50 650.00 -2.77
Take Solutions Ltd. B 99.10 96.35 -2.77
Alicon Castalloy B 308.50 300.00 -2.76
N R Agarwal Indu B 21.85 21.25 -2.75
Bombay Dyeing B 83.50 81.20 -2.75
Warren Tea B 160.40 156.00 -2.74
Easun Reyrolle L B 53.45 52.00 -2.71
HMT Ltd. B 66.30 64.50 -2.71
Intec Capital B 92.55 90.05 -2.70
Sharp Investments B 74.00 72.00 -2.70
Medi Caps B 16.95 16.50 -2.65
Wintac Ltd. B 184.90 180.00 -2.65
Ecoplast L B 56.50 55.00 -2.65
AGC Networks B 88.90 86.55 -2.64
Nikki Global Fin B 73.95 72.00 -2.64
Steel Cast B 47.75 46.50 -2.62
Jagsonpal Pharma B 34.50 33.60 -2.61
Surat Textile Mi B 2.30 2.24 -2.61
De Nora India Ltd. B 144.00 140.25 -2.60
Phoenix Lamps B 112.00 109.10 -2.59
GHCL B 77.20 75.20 -2.59
Hexa Tradex Ltd. B 27.05 26.35 -2.59
AK Capital Services B 233.00 227.00 -2.58
I G Petrochemicals L B 52.35 51.00 -2.58
Advanced Microni B 15.55 15.15 -2.57
PTL Enterprises B 38.95 37.95 -2.57
Stewarts & Lloy. B 31.15 30.35 -2.57
PG Electroplast Ltd. B 83.55 81.40 -2.57
Radix Industries B 311.00 303.00 -2.57
Ajanta Soya Ltd. B 19.50 19.00 -2.56
Genera Agri Corp B 5.10 4.97 -2.55
Restile Ceramics B 3.55 3.46 -2.54
Shalimar Paints B 158.50 154.50 -2.52
Rama Phosphates B 31.80 31.00 -2.52
HBL Power Systems Lt B 35.80 34.90 -2.51
Ramchandra Leasing B 27.90 27.20 -2.51
Tarapur Transformers B 6.77 6.60 -2.51
Net 4 India B 4.00 3.90 -2.50
Nectar Lifesciences B 36.00 35.10 -2.50
Radaan Mediaworks(I) B 0.80 0.78 -2.50
ISGEC Heavy Eng B 5,666.35 5,525.00 -2.49
Maha. Scooters B 1,007.00 982.00 -2.48
Umang Dairies Ltd. B 62.60 61.05 -2.48
LML Ltd. B 8.50 8.29 -2.47
Asian Tea Export B 16.25 15.85 -2.46
Sandur M & I Ore B 540.00 526.75 -2.45
Microsec Financial S B 79.70 77.75 -2.45
Alfa Transformer B 22.55 22.00 -2.44
Picturehouse Media B 10.25 10.00 -2.44
Omaxe Ltd. B 129.65 126.50 -2.43
Kohinoor Foods Ltd. B 47.25 46.10 -2.43
Mukand Engineers B 35.00 34.15 -2.43
Valiant Communic B 20.60 20.10 -2.43
ICSA-India Ltd. B 4.14 4.04 -2.42
Cybertech System B 43.55 42.50 -2.41
Pressman Advertising B 35.20 34.35 -2.41
Zee Learn Ltd. B 31.15 30.40 -2.41
Sirpur Paper B 14.60 14.25 -2.40
Ahmednagar Forgi B 330.80 322.85 -2.40
Machino Plastics B 56.50 55.15 -2.39
Bimetal Bear. B 471.15 459.90 -2.39
Gravita India Ltd. B 56.40 55.05 -2.39
Electrosteel Cas B 16.85 16.45 -2.37
Sree Sakthi Paper Mi B 16.95 16.55 -2.36
Skipper Ltd. B 131.50 128.40 -2.36
BSEL Infra. Realty B 2.97 2.90 -2.36
Simplex Infrastructu B 381.00 372.00 -2.36
Borax Morarji B 29.70 29.00 -2.36
Kanco Tea & Industri B 154.10 150.50 -2.34
GMM Pfaudler Ltd B 342.00 334.00 -2.34
Chambal Fertilis B 62.05 60.60 -2.34
Dollex Industrie B 2.15 2.10 -2.33
Oriental Carbon B 508.00 496.20 -2.32
Suryachakra Power Co B 3.02 2.95 -2.32
Claris Lifesciences B 181.80 177.60 -2.31
Kilburn Engg. B 45.55 44.50 -2.31
Linde India B 443.20 433.00 -2.30
Aegis Logistics Ltd. B 434.00 424.00 -2.30
Mobile Telecommu B 4.81 4.70 -2.29
Allcargo Logistics B 338.10 330.40 -2.28
Granules India L B 829.70 810.75 -2.28
Hardcastle & Waud B 438.00 428.00 -2.28
Kalyani Investment B 1,401.00 1,369.00 -2.28
ABC Bearings Ltd. B 143.35 140.10 -2.27
Triveni Turbine B 108.45 106.00 -2.26
Kallam Spinning B 53.20 52.00 -2.26
JBM Auto B 202.80 198.25 -2.24
GIC Housing Fi B 266.95 261.00 -2.23
Zenith Birla (India) B 0.90 0.88 -2.22
Sakthi Finance B 18.00 17.60 -2.22
Vaibhav Global Ltd. B 842.00 823.30 -2.22
Nitin Spinners B 29.30 28.65 -2.22
Alstom India B 712.05 696.35 -2.20
CNI Research Ltd. B 11.34 11.09 -2.20
Chembond Chemica B 304.80 298.10 -2.20
Indus Finance Ltd. B 41.00 40.10 -2.20
NOCIL Ltd. B 41.10 40.20 -2.19
Gulf Petrochem Ltd. B 45.60 44.60 -2.19
Salzer Electr. B 210.50 205.90 -2.19
Balasore Alloys B 18.30 17.90 -2.19
Phyto Chem (Indi B 38.80 37.95 -2.19
ARSS Infrastructure B 50.55 49.45 -2.18
ITI B 34.40 33.65 -2.18
Igarashi Motors Indi B 337.15 329.85 -2.17
H S India L B 4.15 4.06 -2.17
Waterbase Ltd. B 64.50 63.10 -2.17
Maharashtra Corp B 0.46 0.45 -2.17
Aikyam Intellectual B 18.40 18.00 -2.17
SE Investments B 276.00 270.00 -2.17
Gulshan Polyols Ltd. B 217.70 213.00 -2.16
Pix Transmission B 76.55 74.90 -2.16
Kansai Nerolac Paint B 2,482.50 2,428.85 -2.16
Indian Hume Pipe B 354.65 347.00 -2.16
VST Tillers Tr B 1,528.00 1,495.00 -2.16
Blue Dart Expres B 6,953.00 6,803.70 -2.15
Square Four Projects B 39.45 38.60 -2.15
Morepen Labs.Lt B 9.30 9.10 -2.15
Hindoostan Mills B 490.75 480.25 -2.14
Puneet Resins B 39.70 38.85 -2.14
Setco Automotive B 257.00 251.50 -2.14
Parrys Sugar Ind B 21.05 20.60 -2.14
Salora Intl. B 47.00 46.00 -2.13
Tantia Constructions B 23.50 23.00 -2.13
KCCL Plastic B 4.70 4.60 -2.13
Dynamic Industri B 37.80 37.00 -2.12
Ferro Alloys B 6.13 6.00 -2.12
Alembic Ltd. B 44.95 44.00 -2.11
Tamboli Capital B 57.00 55.80 -2.11
Eveready Industr B 210.75 206.35 -2.09
Sarla Performance Fi B 432.85 423.85 -2.08
Suditi Hosiery B 24.00 23.50 -2.08
PPAP Automotive B 104.15 102.00 -2.06
Bombay Burmah B 440.00 430.95 -2.06
Span Diagnostics B 51.05 50.00 -2.06
Goa Carbons B 85.30 83.55 -2.05
Shakti Pumps (In B 226.50 221.85 -2.05
Helios and Matheson B 66.10 64.75 -2.04
Guj. Amb.Exports B 48.90 47.90 -2.04
Subex Ltd. B 13.24 12.97 -2.04
Patels Airtemp B 172.00 168.50 -2.03
LT Foods Ltd. B 117.95 115.55 -2.03
Huhtamaki PPL B 212.25 207.95 -2.03
Capital First B 409.55 401.25 -2.03
Century Enka B 173.50 170.00 -2.02
Kirloskar Pneumatic B 586.85 575.00 -2.02
Tamilnadu Petroprod B 11.38 11.15 -2.02
Gemmia Oiltech B 0.99 0.97 -2.02
OK Play India Ltd. B 118.90 116.50 -2.02
Ruchira Papers Ltd. B 34.85 34.15 -2.01
Control Print Ltd. B 219.40 215.00 -2.01
McDowell Holdings Lt B 34.80 34.10 -2.01
Accelya Kale Solut B 994.00 974.00 -2.01
Man Industries I B 59.80 58.60 -2.01
Elecon Engg. B 52.45 51.40 -2.00
Alkali Metals Ltd. B 40.20 39.40 -1.99
Logix Microsys B 27.75 27.20 -1.98
Banas Finance Lt B 5.04 4.94 -1.98
Indian Toners B 111.20 109.00 -1.98
Dalmia Bharat Sugar B 22.80 22.35 -1.97
Naisargik Agrite B 4.07 3.99 -1.97
Inox Leisure B 182.50 178.90 -1.97
Centron Indl. Al B 4.59 4.50 -1.96
Malabar Trading Comp B 142.60 139.80 -1.96
Damodar Industries B 51.00 50.00 -1.96
Sri Adhikari Bro B 257.00 252.00 -1.95
Sunteck Realty Ltd. B 252.10 247.20 -1.94
CeejayFinance B 48.85 47.90 -1.94
Prakash Woollen B 43.95 43.10 -1.93
Orient Bell B 106.00 103.95 -1.93
Bharat Rasayan B 1,148.55 1,126.45 -1.92
Tata Metaliks B 130.45 127.95 -1.92
Autoline Industries B 72.80 71.40 -1.92
OCL Iron & Steel B 18.35 18.00 -1.91
CFSL L B 5.23 5.13 -1.91
Madhucon Project B 36.85 36.15 -1.90
DCM Financial B 1.05 1.03 -1.90
Kwality B 39.55 38.80 -1.90
Shiva Global Agro B 21.20 20.80 -1.89
Sudarshan Chem. B 105.75 103.75 -1.89
La Opala RG Ltd. B 421.65 413.70 -1.89
Mount Everest Mi B 117.10 114.90 -1.88
Maximaa Systems B 5.85 5.74 -1.88
Pearl Electronics B 16.00 15.70 -1.88
Praj Industries B 63.85 62.65 -1.88
Automotive Axles B 735.00 721.35 -1.86
Mastek Li B 394.35 387.00 -1.86
SPEL Semiconduct B 11.87 11.65 -1.85
Jaykay Enterprises L B 3.25 3.19 -1.85
Emed.com Techn.Ltd B 16.20 15.90 -1.85
Ahluwalia Contra B 233.30 229.00 -1.84
Hester Biosciences L B 349.50 343.10 -1.83
NoidaTollBridge B 35.60 34.95 -1.83
DCM Shriram In B 117.80 115.65 -1.83
Triveni Eng.&Ind.Ltd B 24.60 24.15 -1.83
ABM Knowledgeware B 143.10 140.50 -1.82
Superhouse Ltd. B 244.45 240.00 -1.82
Responsive Industrie B 90.65 89.00 -1.82
Albert David Ltd B 274.20 269.20 -1.82
Jay Energy and S B 0.55 0.54 -1.82
J L Morison (India) B 1,354.50 1,330.00 -1.81
Savita Oil Tech B 747.55 734.00 -1.81
Splash Media & Infra B 1.11 1.09 -1.80
Sandesh B 534.70 525.05 -1.80
Rico Auto Inds. B 47.35 46.50 -1.80
Ojas Asset Reconst B 560.00 550.00 -1.79
Zylog Systems B 6.22 6.11 -1.77
Archidply Industries B 42.40 41.65 -1.77
Rexnord Electron B 28.40 27.90 -1.76
Shristi Infrastructu B 125.00 122.80 -1.76
Taj GVK Hotels & Res B 85.60 84.10 -1.75
Tera Software B 40.00 39.30 -1.75
Srikalahasthi Pipes B 91.60 90.00 -1.75
Mangalam Organics B 28.50 28.00 -1.75
Unno Industries B 3.45 3.39 -1.74
Orchid Chem & Ph B 63.40 62.30 -1.74
Dolphin Offshore Ent B 154.95 152.25 -1.74
JK Cement B 705.30 693.00 -1.74
Elantas Beck India L B 1,190.70 1,170.00 -1.74
Hotel Leela Ven. B 23.15 22.75 -1.73
GEE Ltd. B 29.00 28.50 -1.72
VST Industries B 1,874.00 1,842.00 -1.71
Jay Bharat Marut B 146.50 144.00 -1.71
Oriental Hotels B 23.50 23.10 -1.70
Balaji Telefilms Ltd B 70.50 69.30 -1.70
Omnitech InfoSolutio B 8.25 8.11 -1.70
Butterfly Gandhima B 268.35 263.80 -1.70
UnitedBreweries(Hol) B 23.60 23.20 -1.69
Apar Industries B 378.50 372.10 -1.69
Glittek Granites B 2.95 2.90 -1.69
Garden Silk Mill B 29.75 29.25 -1.68
Vikas GlobalOne Ltd. B 7.72 7.59 -1.68
Ravi Kumar Distiller B 5.95 5.85 -1.68
Banswara Syntex B 75.50 74.25 -1.66
Wheels India Ltd. B 1,131.35 1,112.65 -1.65
Paushak Ltd. B 366.00 360.00 -1.64
Poddar Pigments B 134.30 132.10 -1.64
iStreet Network B 30.40 29.90 -1.64
MBL Infrastructures B 446.55 439.25 -1.63
Hind Rectifiers B 89.55 88.10 -1.62
Ashoka Buildcon Ltd. B 145.50 143.15 -1.62
CORE Education & Tec B 11.09 10.91 -1.62
Good Luck Steel B 73.90 72.70 -1.62
Gujarat Apollo Indus B 133.15 131.00 -1.61
Mukand Ltd. B 55.90 55.00 -1.61
Tatia Global Venntur B 0.62 0.61 -1.61
Jetking Infotrain Lt B 58.95 58.00 -1.61
Hilton Metal Forging B 18.70 18.40 -1.60
C Mahendra Ltd. B 13.19 12.98 -1.59
CMI FPE Ltd. B 508.00 499.95 -1.58
Lovable Lingerie Ltd B 395.70 389.45 -1.58
Indo Count Inds. B 408.45 402.00 -1.58
Shri Aster Silicates B 7.60 7.48 -1.58
Austin Engg. Co. B 92.45 91.00 -1.57
Premier Explos. B 299.60 294.90 -1.57
Munjal Showa Ltd B 219.85 216.45 -1.55
Himatsingka Seid B 87.15 85.80 -1.55
FDC Ltd. B 167.60 165.00 -1.55
Monnet Ispat & Energ B 61.80 60.85 -1.54
V B Desai Finan. B 12.99 12.79 -1.54
Zydus Wellness Ltd. B 812.30 799.75 -1.54
EIH Associated B 230.55 227.00 -1.54
Jindal Saw B 81.85 80.60 -1.53
Sree Rayalaseema Hi- B 45.80 45.10 -1.53
Compucom Softwr B 11.75 11.57 -1.53
Lypsa Gems & Jewell B 66.00 65.00 -1.52
Piramal Phytocare B 39.45 38.85 -1.52
Tree House Education B 472.20 465.00 -1.52
Ginni Filaments B 11.91 11.73 -1.51
Dredging Corpora B 397.00 391.00 -1.51
PNB Gilts Ltd. B 33.35 32.85 -1.50
Hipolin Ltd. B 43.65 43.00 -1.49
Ricoh India Ltd. B 301.50 297.00 -1.49
Zensar Technologies B 659.85 650.00 -1.49
Tin Plate Co. B 61.20 60.30 -1.47
Texmaco Rail & Engin B 156.75 154.45 -1.47
Panasonic Carbon Ind B 267.85 263.90 -1.47
Speciality Restauran B 183.80 181.10 -1.47
Centum Electronics L B 726.70 716.10 -1.46
Dhampur Sugar B 44.50 43.85 -1.46
Himadri Chem.&In B 24.20 23.85 -1.45
Technocraft Industri B 220.05 216.85 -1.45
APL Apollo Tubes B 365.30 360.00 -1.45
Clariant Chemicals ( B 918.30 905.00 -1.45
Nitta Gelatin India B 173.50 171.00 -1.44
DFM Foods Limi B 355.10 350.00 -1.44
Pasupati Fincap B 1.40 1.38 -1.43
Yuken India B 279.00 275.00 -1.43
Virat Industries B 62.90 62.00 -1.43
Globus Spirits Ltd. B 66.45 65.50 -1.43
Fiberweb (India) B 10.50 10.35 -1.43
Monte Carlo Fashions B 486.85 480.00 -1.41
SITI Cable Network L B 35.35 34.85 -1.41
Empee Distilleries L B 28.30 27.90 -1.41
Ingersoll Rand B 874.70 862.40 -1.41
DQ Entertainment (In B 25.25 24.90 -1.39
Bilcare Ltd. B 64.90 64.00 -1.39
Wonderla Holidays Lt B 329.95 325.35 -1.39
Pricol Ltd. B 43.15 42.55 -1.39
Stanrose Mafatla B 144.00 142.00 -1.39
Sarup Industries B 68.50 67.55 -1.39
Career Point B 163.35 161.10 -1.38
Insecticides (India) B 843.65 832.00 -1.38
Almondz Global Secur B 14.73 14.53 -1.36
Muthoot Capital B 220.00 217.00 -1.36
Hitech Plast B 126.15 124.45 -1.35
Aditya Birla Money L B 29.60 29.20 -1.35
Tata Investment B 567.95 560.35 -1.34
Chemfab Alkalis B 82.50 81.40 -1.33
KIC Metaliks B 301.00 297.00 -1.33
KGN Enterprises B 120.10 118.50 -1.33
Ashok Alco-Chem B 75.00 74.00 -1.33
Onelife Capital Adv B 132.00 130.25 -1.33
Cochin Minerals B 91.00 89.80 -1.32
Ortin Laborator. B 11.40 11.25 -1.32
Jubilant Industries B 76.00 75.00 -1.32
Guj. Sidhee Ceme B 30.40 30.00 -1.32
Bajaj Steel Ind. B 219.40 216.50 -1.32
PSL Ltd. B 15.93 15.72 -1.32
Brooks Laboratories B 41.70 41.15 -1.32
Global Capital Marke B 12.89 12.72 -1.32
Sharda Cropchem B 267.30 263.80 -1.31
Schneider Electric B 160.05 157.95 -1.31
Taneja Aerospace B 64.85 64.00 -1.31
Fulford (India) B 1,602.00 1,581.00 -1.31
KNR Constructions B 399.20 394.00 -1.30
Dharti Proteins B 4.60 4.54 -1.30
Moschip Semicond.Tec B 4.61 4.55 -1.30
Paramount Commun B 3.08 3.04 -1.30
Fedders Lloyd Co B 73.30 72.35 -1.30
DCM Ltd. B 93.20 92.00 -1.29
Kerala Ayurveda Ltd. B 38.80 38.30 -1.29
Vikram Thermo (I B 101.00 99.70 -1.29
Websol Energy System B 31.10 30.70 -1.29
State Trading B 187.25 184.85 -1.28
Entertainment Networ B 568.05 560.80 -1.28
HPC Biosciences Ltd. B 469.00 463.00 -1.28
Shanthi Gears B 148.10 146.20 -1.28
HCL Infosystem B 51.00 50.35 -1.27
Bhartiya Interna B 410.00 404.85 -1.26
Khaitan Electric B 47.80 47.20 -1.26
NCL Industries B 40.00 39.50 -1.25
AtlasCycles(Haryana) B 240.00 237.00 -1.25
Pennar Industrie B 60.20 59.45 -1.25
Bajaj Corp Ltd. B 423.80 418.50 -1.25
Vista Pharmaceut B 10.40 10.27 -1.25
Kalindee Rail Ni B 145.60 143.80 -1.24
Revathi Equipment Lt B 379.95 375.25 -1.24
Sakthi Sugars B 16.20 16.00 -1.23
Raj Television Netwo B 117.75 116.30 -1.23
Bharat Immunolog B 36.45 36.00 -1.23
Trident Ltd. B 24.40 24.10 -1.23
Subros Ltd. B 69.10 68.25 -1.23
IFGL Refracto B 146.55 144.75 -1.23
Harita Seating Syst. B 205.50 203.00 -1.22
Acrysil Ltd. B 573.00 566.00 -1.22
RSWM Ltd. B 204.10 201.60 -1.22
Indo National B 781.50 772.00 -1.22
Suryalakshmi Cot B 94.15 93.00 -1.22
United Spirits Ltd. B 3,497.15 3,455.00 -1.21
Automotive Stampings B 53.65 53.00 -1.21
Uni Abex Alloys B 622.25 614.75 -1.21
SundaramBrakeLining B 495.00 489.05 -1.20
Bannari Amman Su B 1,224.60 1,209.95 -1.20
Sterlite Technologie B 62.75 62.00 -1.20
Goenka Business B 313.00 309.30 -1.18
Poly Medicure Lt B 1,007.00 995.15 -1.18
Store One Retail Ind B 38.45 38.00 -1.17
Rolta India B 111.35 110.05 -1.17
Balmer Lawrie & B 590.90 584.00 -1.17
Ankit Metal & Power B 3.44 3.40 -1.16
Nagreeka Exports B 25.80 25.50 -1.16
Lloyds Metals & Ener B 9.54 9.43 -1.15
Educomp Solutions B 26.00 25.70 -1.15
Upsurge Investme B 17.35 17.15 -1.15
Tourism Finance B 86.90 85.90 -1.15
Bartronics India Ltd B 13.17 13.02 -1.14
Anil Ltd. B 254.00 251.10 -1.14
Asahi Songwon Colors B 157.80 156.00 -1.14
Lakshmi Elect. B 442.00 437.00 -1.13
Zicom Electronic B 181.00 178.95 -1.13
Nitco Ltd. B 22.35 22.10 -1.12
Rubfila Internationa B 44.60 44.10 -1.12
Guj. Foils B 71.30 70.50 -1.12
Precision Wires B 153.70 152.00 -1.11
Karur Vysya Bank B 600.15 593.55 -1.10
Roselabs B 8.19 8.10 -1.10
Vikas Granaries Ltd. B 10.11 10.00 -1.09
Jenburkt Pharmac B 356.90 353.00 -1.09
Vindhya Telelink B 566.15 560.00 -1.09
National Fertilizers B 36.70 36.30 -1.09
Dwarikesh Sugar B 32.30 31.95 -1.08
Kirloskar Bros. Inv B 4,175.00 4,130.00 -1.08
Agro Tech Foods Ltd. B 690.00 682.65 -1.07
Jayant Agro Org B 125.90 124.55 -1.07
Usher Agro Ltd. B 51.45 50.90 -1.07
TV Today Network Ltd B 216.50 214.20 -1.06
Godfrey Philips B 599.95 593.65 -1.05
Dr. Datsons Labs B 8.64 8.55 -1.04
Voltamp Transformers B 720.40 712.90 -1.04
EPC Industrie Ltd. B 154.90 153.30 -1.03
Kopran Ltd B 54.15 53.60 -1.02
Vimta Labs Ltd. B 63.90 63.25 -1.02
Lumax Inds. B 411.65 407.50 -1.01
J Kumar Infraproject B 480.00 475.15 -1.01
Parnax Lab L B 30.00 29.70 -1.00
Transpek Indus. B 260.00 257.40 -1.00
Marico Kaya Enter B 1,172.20 1,160.45 -1.00
ISMT Ltd. B 15.05 14.90 -1.00
SPL Industries L B 10.10 10.00 -0.99
Punj. & Sind Ban B 60.50 59.90 -0.99
Photoquip (India B 30.30 30.00 -0.99
Jai Balaji Industrie B 15.30 15.15 -0.98
Tarang Projects B 500.00 495.10 -0.98
Zuari Global B 103.50 102.50 -0.97
Sicagen India B 15.45 15.30 -0.97
Eco Recycling B 52.00 51.50 -0.96
Dhanlaxmi Bank B 36.35 36.00 -0.96
Heritage Foods B 395.15 391.40 -0.95
Tulsi Extrusions Ltd B 4.24 4.20 -0.94
V Mart Retail B 534.45 529.45 -0.94
Thomas Cook (I) B 197.50 195.65 -0.94
Titagarh Wagons Ltd. B 364.40 361.00 -0.93
India Nippon Ele B 452.00 447.80 -0.93
Indo Rama Synth. B 21.50 21.30 -0.93
Rajkamal Synth. B 11.00 10.90 -0.91
KLRF Ltd. B 33.30 33.00 -0.90
Talwalkars Better Va B 343.05 339.95 -0.90
Tyche Industries B 22.20 22.00 -0.90
Lloyd Electric a B 138.15 136.90 -0.90
3i Infotech B 8.84 8.76 -0.90
BGR Energy Systems B 156.85 155.45 -0.89
Pokarna Ltd. B 676.00 670.00 -0.89
Onward Technolog B 51.95 51.50 -0.87
Sutlej Textiles & In B 343.85 340.90 -0.86
Sonata Software B 122.05 121.00 -0.86
JK Paper Ltd. B 34.95 34.65 -0.86
Sharp India B 81.95 81.25 -0.85
Timken India Ltd B 542.00 537.40 -0.85
Rashtriya Chemicals B 65.40 64.85 -0.84
Scanpoint Geomatics B 35.70 35.40 -0.84
Cambridge Technology B 12.00 11.90 -0.83
Ramkrishna Forgings B 456.00 452.20 -0.83
National Oxygen B 48.40 48.00 -0.83
IOL Chemicals and Ph B 48.05 47.65 -0.83
Steelco Gujarat B 6.00 5.95 -0.83
Hind. Tin Works B 71.95 71.35 -0.83
PDS Multi. Fashions B 203.70 202.00 -0.83
IMP Powers B 74.25 73.65 -0.81
TCPL Packaging B 451.50 447.90 -0.80
Pfizer Ltd. B 2,063.00 2,046.55 -0.80
W H Brady & Co. B 126.00 125.00 -0.79
Esaar (India) Li B 2.57 2.55 -0.78
Texmo Pipes & Produc B 14.07 13.96 -0.78
Shilpi Cable Technol B 45.05 44.70 -0.78
Bajaj Hindustan B 19.15 19.00 -0.78
Ind Bank Housing B 7.66 7.60 -0.78
Optiemus Infracom B 32.25 32.00 -0.78
Zuari Agro Chemicals B 232.85 231.05 -0.77
AksharChem (India) B 233.30 231.50 -0.77
Kemrock Indus. B 26.10 25.90 -0.77
Maha. Seamless B 208.40 206.80 -0.77
Kakatiya Cement Suga B 110.55 109.70 -0.77
Balmer Lawrie Invest B 264.00 262.00 -0.76
Pudumjee Industries B 10.58 10.50 -0.76
Cranes Software Int. B 3.94 3.91 -0.76
Aurionpro Solutions B 277.20 275.10 -0.76
Super Sales India B 297.00 294.75 -0.76
Biopac India B 7.85 7.79 -0.76
Garware-Wall Rop B 211.50 209.90 -0.76
Jasch Industries B 20.10 19.95 -0.75
Khaitan Chemical B 8.00 7.94 -0.75
Kirloskar Oil Engine B 269.00 267.00 -0.74
Supreme Petroche B 67.50 67.00 -0.74
OM Metals Infraproje B 34.00 33.75 -0.74
Jindal Cotex Ltd. B 12.09 12.00 -0.74
MIC Electronics Ltd. B 8.16 8.10 -0.74
Gillette India Ltd. B 3,440.00 3,415.00 -0.73
Federal-Mogul Goetze B 436.20 433.00 -0.73
Electrosteel Steels B 4.19 4.16 -0.72
Bank of Maharash B 42.10 41.80 -0.71
National Peroxid B 812.75 807.00 -0.71
Tata Coffee Ltd. B 98.75 98.05 -0.71
Ajcon Global Service B 14.10 14.00 -0.71
Asso. Stone Indu B 43.05 42.75 -0.70
Patidar Buildcon B 28.70 28.50 -0.70
Cenlub Industrie B 28.70 28.50 -0.70
Balaji Amines Li B 78.25 77.70 -0.70
Orient Cement Ltd. B 189.30 188.00 -0.69
Eros International M B 365.70 363.20 -0.68
Everonn Education B 36.75 36.50 -0.68
State Bank Of My B 560.00 556.25 -0.67
Intl. Travel Hou B 257.70 256.00 -0.66
Zodiac JRD MKJ L B 45.20 44.90 -0.66
Ultramarine Pig. B 68.70 68.25 -0.66
Aarya Global Shares B 45.30 45.00 -0.66
Force Motors B 1,160.30 1,152.75 -0.65
Mirza International B 76.50 76.00 -0.65
Manali Petrochem B 15.35 15.25 -0.65
Aksh Optifibre B 15.70 15.60 -0.64
Geometric Ltd. B 124.05 123.25 -0.64
Agarwal Industrial C B 135.75 134.90 -0.63
HEG Ltd. B 226.20 224.80 -0.62
Vardhman Industr B 40.20 39.95 -0.62
Ansal Housing B 32.40 32.20 -0.62
Menon Bearings L B 144.90 144.00 -0.62
HSIL Ltd. B 402.50 400.00 -0.62
Som Distilleries B 204.35 203.10 -0.61
Ashiana Housing Ltd. B 221.40 220.05 -0.61
Arihant Capital B 24.50 24.35 -0.61
SRS Ltd. B 25.20 25.05 -0.60
Jayshree Tea B 83.10 82.60 -0.60
CCL Products India B 192.30 191.15 -0.60
Himachal F. Comm B 17.00 16.90 -0.59
Grauer & Weil B 16.95 16.85 -0.59
Harrisons Malaya B 51.00 50.70 -0.59
Cigniti Technologies B 432.50 430.00 -0.58
IVP B 51.55 51.25 -0.58
Graphite India Ltd. B 77.95 77.50 -0.58
DS Kulkarni Develope B 85.50 85.00 -0.58
Keltech Energies B 661.75 658.00 -0.57
Ramco Systems Lt B 444.55 442.00 -0.57
Rapicut Carbides B 70.00 69.60 -0.57
Kalpataru Power B 235.95 234.60 -0.57
T Nadu Newsprint B 134.50 133.75 -0.56
Aarey Drugs & Ph B 17.85 17.75 -0.56
Matra Kaushal Enter B 36.00 35.80 -0.56
Shree Ganesh Jew (I) B 26.70 26.55 -0.56
Creative Merchants B 91.50 91.00 -0.55
Gulf Oil Lubricants B 546.25 543.25 -0.55
Hinduja Ventures B 336.70 334.85 -0.55
Refex Industries B 9.30 9.25 -0.54
Yash Papers B 9.25 9.20 -0.54
Kalpena Industries L B 93.20 92.70 -0.54
Caprihans India B 84.50 84.05 -0.53
ECE Industries B 131.25 130.55 -0.53
Global Offshore Ser B 838.25 833.90 -0.52
Mangalam Industrial B 290.50 289.00 -0.52
Ashapura Min. Lt B 57.55 57.25 -0.52
Repro India Ltd. B 297.00 295.50 -0.51
Syncom Formul. B 5.83 5.80 -0.51
Bal Pharma Ltd B 68.10 67.75 -0.51
Accel Transmatic B 7.79 7.75 -0.51
JVL Agro Industries B 20.00 19.90 -0.50
Lakshmi Energy & Foo B 12.16 12.10 -0.49
Kirloskar Elect B 30.65 30.50 -0.49
Vadilal Indus. B 252.20 251.00 -0.48
Prism Cement Lim B 104.00 103.50 -0.48
V-Guard Ind.Ltd. B 1,007.00 1,002.15 -0.48
Tokyo Plast Inte B 32.15 32.00 -0.47
TTK Healthcare Ltd. B 870.65 866.55 -0.47
Purshottam Investofi B 21.70 21.60 -0.46
BASF India Lt B 1,234.15 1,228.50 -0.46
Quantum Build-Tech B 43.20 43.00 -0.46
Pearl Global Industr B 224.00 223.00 -0.45
Shalibhadra Fin. B 33.25 33.10 -0.45
Venky's (India) Ltd. B 375.95 374.25 -0.45
Vivimed Labs B 341.50 340.00 -0.44
Kitex Garments B 531.00 528.65 -0.44
Aarti Ind. Ltd B 284.30 283.05 -0.44
Brigade Enterprises B 169.25 168.50 -0.44
Nitin Fire Protectio B 33.95 33.80 -0.44
Indian Terrain Fashi B 563.40 561.00 -0.43
Thirumalai Chem. B 92.00 91.60 -0.43
Ganesha Ecosphere B 138.60 138.00 -0.43
Fine Line Circu. B 7.03 7.00 -0.43
Jamna Auto Inds. B 166.05 165.35 -0.42
SAL Steel B 2.40 2.39 -0.42
SRS Finance Ltd. B 36.90 36.75 -0.41
Morarjee Textiles Li B 48.50 48.30 -0.41
PTC India Financial B 62.95 62.70 -0.40
GayatriSugars B 2.55 2.54 -0.39
Vinati Organics B 542.00 539.90 -0.39
Camlin Fine Sciences B 90.45 90.10 -0.39
Arcotech Ltd. B 341.40 340.10 -0.38
India Gelatine & B 92.85 92.50 -0.38
RDB Realty & Infrast B 26.10 26.00 -0.38
Competent Automo B 92.00 91.65 -0.38
Jindal Photo B 144.05 143.50 -0.38
Magma Fincorp Ltd. B 104.90 104.50 -0.38
Arnold Holdings B 298.10 297.00 -0.37
Rajeswari Infra B 8.03 8.00 -0.37
Circuit Systems (Ind B 13.49 13.44 -0.37
Munjal Auto Industr. B 108.30 107.90 -0.37
Goldiam Internat B 28.10 28.00 -0.36
Visaka Indus. B 121.50 121.10 -0.33
Intellvisions So B 31.20 31.10 -0.32
Wendt India B 1,925.10 1,918.95 -0.32
Sandu Pharmaceut B 15.80 15.75 -0.32
Elegant Marbles B 79.25 79.00 -0.32
Can Fin Homes B 625.00 623.05 -0.31
Hawkins Cookers B 4,605.95 4,592.05 -0.30
Tanla Solutions B 17.05 17.00 -0.29
Rekvina Laborato B 13.84 13.80 -0.29
Ruchi Soya Inds. B 34.75 34.65 -0.29
Amrit Corp. Ltd. B 426.20 425.00 -0.28
Super Spinning B 7.02 7.00 -0.28
Deepak Fertilisers B 142.40 142.00 -0.28
Bharat Seats B 35.45 35.35 -0.28
Genesys Int.Corp. B 54.50 54.35 -0.28
Vippy Spinpro B 18.75 18.70 -0.27
Kar Mobiles B 371.00 370.00 -0.27
Broadcast Initiative B 3.74 3.73 -0.27
Swan Energy Ltd. B 55.15 55.00 -0.27
United Credit Li B 18.45 18.40 -0.27
Flex Foods B 73.70 73.50 -0.27
Phillips Carbon B 149.20 148.80 -0.27
India Cements Capita B 3.80 3.79 -0.26
Nava Bharat Ventures B 194.50 194.00 -0.26
PAE B 15.79 15.75 -0.25
Velan Hotels Lim B 8.00 7.98 -0.25
Elgi Equipments B 160.40 160.00 -0.25
Unichem Labs B 221.60 221.05 -0.25
Bodal Chemicals B 41.75 41.65 -0.24
Liberty Shoes Li B 266.65 266.00 -0.24
S P Capital Financin B 44.00 43.90 -0.23
Mercator Ltd. B 21.65 21.60 -0.23
Response Informatics B 8.72 8.70 -0.23
Murudeshwar Cer. B 21.80 21.75 -0.23
Gallantt Ispat Ltd. B 403.65 402.75 -0.22
Jagran Prakashan B 134.70 134.40 -0.22
Asahi India Glass B 133.35 133.05 -0.22
Transchem L B 22.55 22.50 -0.22
Virtual Global Edu B 13.70 13.67 -0.22
Honeywell Automation B 7,358.00 7,342.50 -0.21
FE (India) B 23.50 23.45 -0.21
Hindustan Media Vent B 239.50 239.00 -0.21
Geojit BNP Paribas B 48.95 48.85 -0.20
Econo Trade (India) B 99.70 99.50 -0.20
Orient Paper B 24.80 24.75 -0.20
Nahar Poly Films Ltd B 25.50 25.45 -0.20
Shoppers Stop B 473.50 472.60 -0.19
Birla Corporation Lt B 532.00 531.00 -0.19
Majestic Auto B 78.00 77.85 -0.19
TTI Enterprise Ltd. B 26.60 26.55 -0.19
Hinduja Global Solut B 624.30 623.10 -0.19
Siddarth Businesses B 56.35 56.25 -0.18
Jayaswal Neco Indust B 11.13 11.11 -0.18
Intl. Coveyors B 27.05 27.00 -0.18
Mount Shivalik I B 27.05 27.00 -0.18
SQS India BFSI B 562.15 561.15 -0.18
Nesco Ltd. B 1,635.00 1,632.00 -0.18
KSB Pumps Ltd. B 691.25 690.00 -0.18
Asian Granito India B 145.95 145.70 -0.17
Priya Ltd. B 29.95 29.90 -0.17
Andhra Sugars Lt B 117.65 117.45 -0.17
Welspun Enterprises B 295.50 295.00 -0.17
Kaycee Inds. B 3,205.00 3,200.00 -0.16
Tilak Finance B 60.80 60.70 -0.16
Adi Finechem B 376.10 375.50 -0.16
Gyscoal Alloys Ltd. B 32.45 32.40 -0.15
ABG Shipyard B 204.35 204.05 -0.15
Sunshield Chemic B 333.40 332.90 -0.15
Kirloskar Ferrou B 67.45 67.35 -0.15
Mold-Tek Technologi. B 132.10 131.90 -0.15
Artson Engg. B 33.45 33.40 -0.15
Sterling Biotech Ltd B 6.64 6.63 -0.15
Deepak Spinners B 33.60 33.55 -0.15
Jai Corp Ltd. B 70.10 70.00 -0.14
Suprajit Enginee B 156.15 155.95 -0.13
Smruthi Organics B 75.00 74.90 -0.13
Piccadily Agro I B 38.50 38.45 -0.13
KSK Energy Ventures B 76.25 76.15 -0.13
Mahindra Holidays B 262.10 261.75 -0.13
MOIL Ltd. B 292.05 291.70 -0.12
Madhav Marbles & Gra B 42.35 42.30 -0.12
Mangalore Chem. B 90.35 90.25 -0.11
7Seas Entertainment B 9.01 9.00 -0.11
Hatsun Agro Prod B 321.85 321.50 -0.11
Relaxo Footwears B 660.65 659.95 -0.11
Maan Aluminium Ltd. B 46.05 46.00 -0.11
Goodyear India B 612.50 611.85 -0.11
Vishnu Chemicals B 183.20 183.00 -0.11
G G Dandekar Machine B 51.05 51.00 -0.10
HIL B 642.65 642.00 -0.10
Capital Trade Links B 104.30 104.20 -0.10
Rajvir Industries Lt B 48.05 48.00 -0.10
Siyaram Silk B 1,000.00 999.00 -0.10
Weizmann Forex B 321.30 321.00 -0.09
Tayo Rolls Ltd B 65.00 64.95 -0.08
TVS Srichakra Lt B 1,682.70 1,681.40 -0.08
Punj. Communica B 66.00 65.95 -0.08
Roto Pumps Ltd B 132.10 132.00 -0.08
Oswal Agro Mills B 13.91 13.90 -0.07
R Systems Internat. B 87.05 87.00 -0.06
Hercules Hoists B 205.70 205.60 -0.05
RPG Life Sciences B 101.00 100.95 -0.05
Appu Marketing B 676.25 676.00 -0.04
Gulf Oil Corporation B 165.05 165.00 -0.03
Hitachi Home & Life B 1,122.05 1,122.00 0.00