rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 09 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
BSL Ltd B 70.00 56.10 -19.86
Accel Frontline B 66.20 53.25 -19.56
Crest Ventures B 52.80 45.50 -13.83
Premier Polyfilm B 28.80 25.95 -9.90
Ponni Sugars (Erode) B 173.80 156.70 -9.84
Spentex Indust. B 3.56 3.21 -9.83
Dynacons Systems B 16.40 14.80 -9.76
Dharani Sugars B 15.00 13.55 -9.67
SPML Infra B 69.00 62.60 -9.28
Shrenuj & Co B 17.60 16.00 -9.09
RSR Mohota Spg. B 179.50 163.50 -8.91
Sunflag Iron B 22.80 20.85 -8.55
Upper Ganges Sug B 63.20 57.80 -8.54
WelspunInvestments B 53.50 49.00 -8.41
Pudumjee Pulp B 47.15 43.20 -8.38
Vardhman Special St B 56.00 51.40 -8.21
JCT Electronic B 0.37 0.34 -8.11
GTN Textiles B 13.03 11.98 -8.06
Metalyst Forgings B 68.70 63.25 -7.93
Texmo Pipes & Produc B 24.60 22.65 -7.93
Vaswani Industries L B 7.76 7.15 -7.86
Technofab Engineerin B 172.00 158.80 -7.67
B L Kashyap & Sons B 16.50 15.25 -7.58
Palred Technologies B 69.05 63.90 -7.46
Arrow Textiles Ltd. B 38.90 36.10 -7.20
ABG Shipyard B 53.05 49.25 -7.16
Mangalam Drugs B 212.20 197.60 -6.88
Dynacons Technologie B 17.50 16.30 -6.86
Simplex Projects B 28.40 26.50 -6.69
Techindia Nirman Ltd B 3.80 3.55 -6.58
Zicom Electronic B 83.25 77.90 -6.43
Omkar Speciality Che B 186.70 174.80 -6.37
LT Foods Ltd. B 225.80 211.50 -6.33
Panoramic Universal B 13.79 12.93 -6.24
Madras Fertilize B 13.50 12.67 -6.15
Take Solutions Ltd. B 155.35 145.85 -6.12
J Kumar Infraproject B 352.40 331.00 -6.07
SEL Manufacturing Co B 4.33 4.07 -6.00
Celebrity Fashions L B 12.50 11.75 -6.00
Ricoh India Ltd. B 570.50 536.25 -6.00
Nath Bio-Genes B 75.05 70.60 -5.93
Sundaram Multi P B 3.05 2.87 -5.90
Caplin Point Lab B 1,143.70 1,076.35 -5.89
Precision Camshafts B 177.25 166.95 -5.81
Indo Thai Securities B 27.60 26.00 -5.80
Infomedia Press B 4.85 4.57 -5.77
PTL Enterprises B 103.10 97.20 -5.72
UnitedBreweries(Hol) B 26.50 25.00 -5.66
Kamdhenu Ispat B 57.60 54.35 -5.64
Websol Energy System B 37.60 35.50 -5.59
McDowell Holdings Lt B 28.90 27.30 -5.54
Nelcast Ltd. B 63.30 59.80 -5.53
Advani Hotels B 49.50 46.80 -5.45
Asian Granito India B 141.60 133.90 -5.44
Castex Technologies B 10.33 9.77 -5.42
Harrisons Malaya B 28.60 27.05 -5.42
Guj. Fluorochemi B 475.60 450.00 -5.38
Hind. NationalGl B 80.30 76.00 -5.35
JVL Agro Industries B 19.10 18.10 -5.24
Shilpa Medicare L B 449.95 426.40 -5.23
ARSS Infrastructure B 33.45 31.70 -5.23
Tarapur Transformers B 7.15 6.78 -5.17
Poly Medicure Lt B 305.60 290.00 -5.10
Puravankara Projects B 50.65 48.10 -5.03
Geometric Ltd. B 164.90 156.60 -5.03
Bhansali Engg.Po B 18.95 18.00 -5.01
Zenith Computers B 3.00 2.85 -5.00
Shreyas Shipping & L B 241.80 229.70 -5.00
Pradip Overseas B 1.80 1.71 -5.00
Cords Cable Industri B 53.25 50.60 -4.98
Broadcast Initiative B 4.22 4.01 -4.98
Gemini Communica B 3.62 3.44 -4.97
De Nora India Ltd. B 315.90 300.20 -4.97
Servalakshmi Paper L B 3.62 3.44 -4.97
Emmbi Industries B 60.40 57.40 -4.97
Sakthi Sugars B 28.15 26.75 -4.97
Cyber Media (India) B 8.25 7.84 -4.97
Ess Dee Aluminium Lt B 157.10 149.30 -4.96
Sree Rayalaseema Hi- B 56.50 53.70 -4.96
IVP B 101.00 96.00 -4.95
Guj. Leasing Fin B 2.64 2.51 -4.92
Manaksia Coated Meta B 6.50 6.18 -4.92
Lokesh Machines B 70.25 66.80 -4.91
Tijaria Polypipes Lt B 8.75 8.32 -4.91
Globus Power Gen B 28.50 27.10 -4.91
Goldstone Tech B 5.11 4.86 -4.89
Sakuma Exports B 70.50 67.05 -4.89
Gayatri Projects B 642.90 611.45 -4.89
S H Kelkar & Company B 254.00 241.60 -4.88
Cura Technologies B 6.15 5.85 -4.88
Indo Tech Transforme B 206.90 196.80 -4.88
Deepak Nitrite B 64.50 61.35 -4.88
Provogue (India) B 6.17 5.87 -4.86
Aries Agro Ltd. B 80.40 76.50 -4.85
Styrolution ABS (Ind B 586.75 558.50 -4.81
Kanani Industries Lt B 16.70 15.90 -4.79
Indosolar Ltd. B 8.84 8.42 -4.75
Phoenix Mills B 267.65 255.00 -4.73
Usha Martin Educatio B 2.75 2.62 -4.73
Uniply Industries B 139.70 133.10 -4.72
Cineline India B 25.40 24.20 -4.72
India Nippon Ele B 379.90 362.10 -4.69
Ginni Filaments B 18.15 17.30 -4.68
Shalimar Paints B 111.20 106.00 -4.68
Ravi Kumar Distiller B 10.28 9.80 -4.67
Rajshree Sugars B 29.00 27.65 -4.66
Banco Products B 114.50 109.20 -4.63
AXISCADES Engineer B 252.80 241.20 -4.59
Saksoft Ltd. B 284.20 271.20 -4.57
Ankit Metal & Power B 2.20 2.10 -4.55
G M Breweries Ltd. B 741.50 707.75 -4.55
Everonn Education B 25.55 24.40 -4.50
Aurionpro Solutions B 135.80 129.70 -4.49
Syncom Healthcare Lt B 8.68 8.29 -4.49
Sarla Performance Fi B 60.20 57.50 -4.49
Mangalam Timber B 25.65 24.50 -4.48
Signet Industries B 65.95 63.00 -4.47
Alkali Metals Ltd. B 45.00 43.00 -4.44
Hexa Tradex Ltd. B 15.75 15.05 -4.44
Orient Green Power C B 12.69 12.13 -4.41
Cybertech System B 43.45 41.55 -4.37
DCM Financial B 1.39 1.33 -4.32
Precision Wires B 153.00 146.40 -4.31
Usher Agro Ltd. B 35.15 33.65 -4.27
Taj GVK Hotels & Res B 82.75 79.25 -4.23
Summit Securities B 289.20 277.00 -4.22
PVP Ventures Ltd. B 5.22 5.00 -4.21
Surana Telecom and P B 5.70 5.46 -4.21
Sicagen India B 19.10 18.30 -4.19
Asian Hotels (East) B 145.00 139.00 -4.14
InterGlobe Aviation B 822.50 788.50 -4.13
Shyam Century Ferro B 6.05 5.80 -4.13
Skipper Ltd. B 157.70 151.20 -4.12
Foseco India Lim B 1,270.75 1,218.75 -4.09
BF Investment Ltd. B 115.00 110.30 -4.09
Minda Industries B 878.75 843.00 -4.07
APL Apollo Tubes B 700.50 672.00 -4.07
Shanthi Gears B 89.65 86.00 -4.07
GRP L B 985.00 945.00 -4.06
Kaya L B 967.00 927.75 -4.06
Brigade Enterprises B 150.50 144.40 -4.05
GTN Industries B 11.88 11.40 -4.04
Lumax Automotive Sys B 37.25 35.75 -4.03
Sujana Universal Ind B 1.74 1.67 -4.02
Shivam Autotech Ltd. B 51.05 49.00 -4.02
Compucom Softwr B 9.70 9.31 -4.02
Jai Balaji Industrie B 7.25 6.96 -4.00
Tokyo Plast Inte B 66.75 64.10 -3.97
Nelco Ltd B 93.70 90.00 -3.95
Landmark Property De B 4.05 3.89 -3.95
VLS Finance L B 34.15 32.80 -3.95
Manaksia Ltd. B 41.85 40.20 -3.94
Alicon Castalloy B 295.00 283.40 -3.93
Prakash Indus. B 29.25 28.10 -3.93
Emkay Global Financi B 62.45 60.00 -3.92
Andhra Cement B 7.15 6.87 -3.92
Dalmia Bharat B 718.65 690.50 -3.92
Agro Tech Foods Ltd. B 499.50 480.00 -3.90
Dolphin Offshore Ent B 92.50 88.90 -3.89
Centum Electronics L B 593.25 570.25 -3.88
Hind Rectifiers B 75.95 73.00 -3.88
Bhagyanagar India Lt B 18.10 17.40 -3.87
JK Cement B 464.95 447.00 -3.86
Sujana Towers Ltd. B 12.43 11.95 -3.86
Rasoya Proteins B 0.26 0.25 -3.85
Manugraph India Ltd. B 50.95 49.00 -3.83
Dhampur Sugar B 66.65 64.10 -3.83
Esab India B 529.25 509.00 -3.83
Madhav Marbles & Gra B 58.85 56.60 -3.82
Repro India Ltd. B 410.70 395.00 -3.82
Global Vectra Helico B 97.20 93.50 -3.81
Banaras Beads Li B 44.60 42.90 -3.81
Gabriel India B 87.30 84.00 -3.78
Godfrey Philips B 1,171.55 1,127.30 -3.78
Indbank Merchant B 8.21 7.90 -3.78
KM Sugar Mills B 5.30 5.10 -3.77
MBL Infrastructures B 156.40 150.50 -3.77
Ratnamani Metals B 452.45 435.50 -3.75
Jay Bharat Marut B 138.60 133.40 -3.75
R Systems Internat. B 66.85 64.35 -3.74
Nitin Fire Protectio B 37.65 36.25 -3.72
Subros Ltd. B 87.30 84.05 -3.72
Rossell India B 113.20 109.00 -3.71
SMS Pharmaceuticals B 94.70 91.20 -3.70
Swaraj Engines B 864.25 832.25 -3.70
Intellect Design B 216.30 208.30 -3.70
Farmax India L B 0.27 0.26 -3.70
Burnpur Cement Ltd. B 10.31 9.93 -3.69
TCI Ltd. B 239.30 230.50 -3.68
Cera Sanitaryware Lt B 1,681.90 1,620.00 -3.68
Shemaroo Entertainme B 275.70 265.60 -3.66
Indian Card Clot B 235.80 227.20 -3.65
Supreme Petroche B 112.60 108.50 -3.64
Vijaya Bank B 33.15 31.95 -3.62
Kilitch Drugs(I) B 41.50 40.00 -3.61
Panacea Biotec L B 100.10 96.50 -3.60
Petron Engineeri B 200.20 193.00 -3.60
Jindal Saw B 44.40 42.80 -3.60
Tulsi Extrusions Ltd B 3.90 3.76 -3.59
Nilkamal Ltd. B 1,255.80 1,210.90 -3.58
SAL Steel B 3.91 3.77 -3.58
LG Balakrishnan&Bros B 443.90 428.00 -3.58
HCL Infosystem B 37.90 36.55 -3.56
Ganesha Ecosphere B 148.90 143.60 -3.56
Thirumalai Chem. B 177.20 170.90 -3.56
GEI Industrial Syste B 9.95 9.60 -3.52
Responsive Industrie B 99.50 96.00 -3.52
Elecon Engg. B 61.10 58.95 -3.52
Sutlej Textiles & In B 487.00 470.00 -3.49
Nectar Lifesciences B 43.10 41.60 -3.48
Kolte-Patil Develope B 118.30 114.20 -3.47
Tata Teleservices (M B 6.66 6.43 -3.45
Tree House Education B 131.05 126.60 -3.40
T T Ltd. B 45.55 44.00 -3.40
Williamson Magor B 62.20 60.10 -3.38
Sequent Scientific B 807.25 780.00 -3.38
Uttam Sugar Mills B 25.20 24.35 -3.37
Career Point B 116.10 112.20 -3.36
IFB Industries B 367.95 355.60 -3.36
NRB Bearings Lim B 113.20 109.40 -3.36
NOCIL Ltd. B 46.55 45.00 -3.33
Tricom India Ltd. B 2.72 2.63 -3.31
Dwarikesh Sugar B 127.20 123.00 -3.30
Genus Power Infrastr B 54.80 53.00 -3.28
Trigyn Technolog B 71.70 69.35 -3.28
Parrys Sugar Ind B 24.50 23.70 -3.27
Tanla Solutions B 35.15 34.00 -3.27
Nitin Spinners B 67.50 65.30 -3.26
PSL Ltd. B 9.50 9.19 -3.26
Himatsingka Seid B 185.90 179.85 -3.25
Cranes Software Int. B 2.77 2.68 -3.25
TIL Ltd. B 400.10 387.20 -3.22
Excel Realty N Infra B 35.70 34.55 -3.22
Empire Inds. B 1,558.00 1,508.00 -3.21
8K Miles Software B 1,971.10 1,908.05 -3.20
Linc Pen & Plast B 192.10 186.00 -3.18
Kothari Products B 188.90 182.90 -3.18
Indo Rama Synth. B 30.05 29.10 -3.16
GTL Infrastructure B 2.53 2.45 -3.16
Sasken Comm.Tech. B 301.50 292.00 -3.15
Advance Metering Tec B 23.80 23.05 -3.15
Oudh Sugar Mills B 41.40 40.10 -3.14
Sona Koyo Steer. B 46.40 44.95 -3.13
Pearl Polymers B 17.55 17.00 -3.13
PremierLtd. B 41.80 40.50 -3.11
Harrisons Malaya B 51.60 50.00 -3.10
Navkar Corporation L B 190.60 184.70 -3.10
SML Isuzu Ltd. B 889.40 862.05 -3.08
Uflex Ltd. B 161.85 156.90 -3.06
Digjam Ltd. B 12.47 12.09 -3.05
Bombay Dyeing B 49.20 47.70 -3.05
Celestial Biolabs Lt B 27.85 27.00 -3.05
Kakatiya Cement Suga B 128.00 124.10 -3.05
Bodal Chemicals B 56.30 54.60 -3.02
Emco Ltd. B 28.15 27.30 -3.02
Mawana Sugars Ltd. B 23.20 22.50 -3.02
Texmaco Infrastructu B 36.50 35.40 -3.01
Star Ferro & Cement B 111.35 108.00 -3.01
DQ Entertainment (In B 28.30 27.45 -3.00
Deccan Cements B 597.75 580.00 -2.97
VST Industries B 1,700.50 1,650.05 -2.97
Guj. Alkalie & C B 174.90 169.70 -2.97
Time Technoplast Ltd B 52.15 50.60 -2.97
ADF Foods Ltd. B 84.35 81.85 -2.96
Magma Fincorp Ltd. B 79.35 77.00 -2.96
Birla Corporation Lt B 390.05 378.50 -2.96
Advanta B 409.10 397.05 -2.95
Liberty Shoes Li B 162.70 157.90 -2.95
Srikalahasthi Pipes B 234.40 227.50 -2.94
Inox Leisure B 203.45 197.50 -2.92
Supreme Tex Mart L B 6.50 6.31 -2.92
KRBL Ltd. B 207.55 201.50 -2.91
Astec Lifesciences L B 189.60 184.10 -2.90
Maxwell Industries L B 44.85 43.55 -2.90
Jyoti Structures B 14.93 14.50 -2.88
MIC Electronics Ltd. B 22.60 21.95 -2.88
Lypsa Gems & Jewell B 115.30 112.00 -2.86
Phoenix Lamps B 101.90 99.00 -2.85
Hercules Hoists B 154.50 150.10 -2.85
Jindal Poly Investme B 77.20 75.00 -2.85
Spicejet Ltd. B 77.55 75.35 -2.84
Sudarshan Chem. B 92.00 89.40 -2.83
Sanghvi Movers L B 324.90 315.70 -2.83
Sundaram Clayton B 2,058.00 2,000.00 -2.82
Hikal Ltd. B 142.00 138.00 -2.82
State Bank Of My B 390.00 379.00 -2.82
GHCL B 113.15 110.00 -2.78
Pressman Advertising B 47.15 45.85 -2.76
HOV Services Ltd. B 90.55 88.05 -2.76
Kesoram Industri B 85.10 82.75 -2.76
Aditya Birla Money L B 23.65 23.00 -2.75
Arrow Coated Pro B 590.25 574.00 -2.75
Can Fin Homes B 1,026.30 998.15 -2.74
Igarashi Motors Indi B 529.25 514.75 -2.74
Ujaas Energy B 25.65 24.95 -2.73
Ashima Ltd. B 12.80 12.45 -2.73
Jayshree Tea B 75.50 73.45 -2.72
Blue Star B 349.50 340.00 -2.72
Rushil Decor Ltd. B 228.70 222.50 -2.71
Store One Retail Ind B 51.65 50.25 -2.71
Oil Country Tub. B 27.65 26.90 -2.71
ISGEC Heavy Eng B 4,477.00 4,356.00 -2.70
Jindal Cotex Ltd. B 11.92 11.60 -2.68
Eon Electric B 50.45 49.10 -2.68
Sanghi Industrie B 52.40 51.00 -2.67
Lumax Auto Technolog B 311.30 303.00 -2.67
Indoco Remedies B 308.70 300.50 -2.66
Claris Lifesciences B 161.90 157.60 -2.66
Garden Silk Mill B 24.55 23.90 -2.65
T Nadu Newsprint B 221.85 216.00 -2.64
Gokaldas Exports B 49.25 47.95 -2.64
Sharon Bio-Medicine B 20.90 20.35 -2.63
Alankit B 83.60 81.40 -2.63
Pitti Lamination B 42.15 41.05 -2.61
GIC Housing Fi B 214.85 209.25 -2.61
Shreyans Inds. B 34.65 33.75 -2.60
Piramal Phytocare B 59.75 58.20 -2.59
Lotus Eye Hospital B 19.35 18.85 -2.58
Punj. & Sind Ban B 34.85 33.95 -2.58
Ganesh Housing B 105.10 102.40 -2.57
E-Land Apparel B 36.95 36.00 -2.57
Hind. Motor B 5.84 5.69 -2.57
Vikas Ecotech L B 21.60 21.05 -2.55
Phillips Carbon B 101.90 99.30 -2.55
Walchandnagar B 145.60 141.90 -2.54
V2 Retail B 59.00 57.50 -2.54
TCI Finance B 23.90 23.30 -2.51
Bombay Rayon Fashion B 163.90 159.80 -2.50
TTK Healthcare Ltd. B 929.25 906.00 -2.50
Zuari Global B 96.50 94.10 -2.49
Kesar Terminals & In B 425.80 415.20 -2.49
Parenteral Drugs B 56.60 55.20 -2.47
Hotel Leela Ven. B 18.30 17.85 -2.46
Jindal Photo B 146.30 142.70 -2.46
Remsons Industri B 58.90 57.45 -2.46
Tara Jewels Ltd. B 44.80 43.70 -2.46
Future Lifestyle B 83.20 81.15 -2.46
Gammon India B 16.35 15.95 -2.45
Punjab Chemicals and B 131.30 128.10 -2.44
Indian Metal & F B 119.00 116.10 -2.44
Maral Overseas B 28.75 28.05 -2.43
Lakshmi Precn.Sc B 45.50 44.40 -2.42
Munjal Auto Industr. B 74.45 72.65 -2.42
Vadilal Indus. B 508.75 496.50 -2.41
Chemfab Alkalis B 83.00 81.00 -2.41
Gujarat Gas B 544.25 531.20 -2.40
Gulshan Polyols Ltd. B 349.90 341.50 -2.40
Hilton Metal Forging B 18.75 18.30 -2.40
Country Club Hospita B 12.21 11.92 -2.38
Maha. Seamless B 147.00 143.50 -2.38
MVL Ltd. B 0.42 0.41 -2.38
Asahi India Glass B 149.10 145.55 -2.38
Easun Reyrolle L B 40.00 39.05 -2.38
HMT Ltd. B 44.20 43.15 -2.38
Tin Plate Co. B 67.10 65.50 -2.38
Mahindra Holidays B 377.80 368.90 -2.36
Kirloskar Bros. B 127.00 124.00 -2.36
Zen Technologies Ltd B 80.90 79.00 -2.35
PPAP Automotive B 140.50 137.20 -2.35
Vindhya Telelink B 737.25 720.00 -2.34
Spice Mobility L B 21.50 21.00 -2.33
TGB Banquets B 81.40 79.50 -2.33
JMC Projects B 205.80 201.00 -2.33
Orient Abrasives B 45.35 44.30 -2.32
Dishman Pharmaceutic B 349.30 341.20 -2.32
Swelect Energy Syste B 419.90 410.20 -2.31
TVS Electronics B 95.20 93.00 -2.31
Onelife Capital Adv B 34.75 33.95 -2.30
Mahindra CIE Auto B 217.40 212.40 -2.30
Kewal Kiran Clothing B 1,965.25 1,920.00 -2.30
Excel Industries B 187.80 183.50 -2.29
Snowman Logistics Lt B 56.90 55.60 -2.28
AdlabsEntertainment B 105.20 102.80 -2.28
Nagreeka Exports B 30.80 30.10 -2.27
DCM Shriram B 123.30 120.50 -2.27
ZF Steering Gear B 1,309.75 1,280.00 -2.27
Goa Carbons B 70.85 69.25 -2.26
Sarda Energy & Miner B 90.65 88.60 -2.26
Rashtriya Chemicals B 41.95 41.00 -2.26
BSEL Infra. Realty B 3.11 3.04 -2.25
Nandan Denim B 133.40 130.40 -2.25
Meghmani Organics Lt B 22.35 21.85 -2.24
I G Petrochemicals L B 107.70 105.30 -2.23
Polyplex Corpn. B 237.90 232.60 -2.23
Kalyani Steel B 148.80 145.50 -2.22
JM Financial Ltd. B 40.45 39.55 -2.22
Shree Ganesh Jew (I) B 8.25 8.07 -2.18
Tilak Nagar Ind B 18.45 18.05 -2.17
International Paper B 264.20 258.50 -2.16
Supreme Infrastructu B 116.00 113.50 -2.16
Shakti Pumps (In B 130.80 128.00 -2.14
Orchid Pharma B 44.65 43.70 -2.13
Triveni Eng.&Ind.Ltd B 42.50 41.60 -2.12
Andhra Sugars Lt B 122.90 120.30 -2.12
Lovable Lingerie Ltd B 241.80 236.70 -2.11
Savita Oil Tech B 489.25 479.00 -2.10
Indian Hume Pipe B 351.60 344.20 -2.10
Parabolic Drugs Ltd. B 7.61 7.45 -2.10
Bombay Burmah B 401.45 393.00 -2.10
Bartronics India Ltd B 10.95 10.72 -2.10
Neuland Laborat B 689.50 675.00 -2.10
Ansal Housing B 23.90 23.40 -2.09
Suven Life Sciences B 212.45 208.00 -2.09
Sujana Metal Product B 2.88 2.82 -2.08
Man Infraconstructio B 36.00 35.25 -2.08
Apar Industries B 496.30 486.00 -2.08
Texmaco Rail & Engin B 144.85 141.85 -2.07
Gujarat Apollo Indus B 140.30 137.40 -2.07
Vimta Labs Ltd. B 72.55 71.05 -2.07
Bafna Pharmaceutical B 33.90 33.20 -2.06
JMT Auto Ltd. B 75.55 74.00 -2.05
Voltamp Transformers B 831.00 814.00 -2.05
Future Consumer Ent. B 22.00 21.55 -2.05
Steel Strips Wheels B 337.00 330.10 -2.05
SQS India BFSI B 942.25 923.00 -2.04
Chambal Fertilis B 56.50 55.35 -2.04
Garware-Wall Rop B 344.30 337.30 -2.03
Venus Remedies L B 108.20 106.00 -2.03
Welspun Enterprises B 49.50 48.50 -2.02
Action Construction B 37.30 36.55 -2.01
Mold-Tek Packaging B 275.20 269.70 -2.00
Opto Circuits India B 11.49 11.26 -2.00
Guj. Sidhee Ceme B 25.00 24.50 -2.00
Rico Auto Inds. B 37.70 36.95 -1.99
Prime Focus B 47.85 46.90 -1.99
Viceroy Hotels L B 17.70 17.35 -1.98
BS B 20.30 19.90 -1.97
IL&FS Investment Man B 17.75 17.40 -1.97
La Opala RG Ltd. B 625.35 613.00 -1.97
AMD Industries Ltd. B 27.90 27.35 -1.97
Lincoln Pharmace B 178.00 174.50 -1.97
Hinduja Global Solut B 461.30 452.20 -1.97
Hester Biosciences L B 442.60 433.90 -1.97
BAG Films & Media B 4.08 4.00 -1.96
Mercator Ltd. B 20.50 20.10 -1.95
RPG Life Sciences B 257.70 252.70 -1.94
Peninsula Land L B 18.20 17.85 -1.92
National buildin B 949.45 931.20 -1.92
PG Electroplast Ltd. B 105.10 103.10 -1.90
V Mart Retail B 566.75 556.00 -1.90
OCL India Limi B 471.05 462.15 -1.89
Himachal F. Comm B 18.55 18.20 -1.89
Sterling Tools L B 479.00 470.00 -1.88
NCL Industries B 100.90 99.00 -1.88
BGR Energy Systems B 111.50 109.40 -1.88
Emami Infrastructure B 37.70 37.00 -1.86
Tide Water Oil B 23,282.00 22,850.00 -1.86
Dhanlaxmi Bank B 18.80 18.45 -1.86
Raj Television Netwo B 59.10 58.00 -1.86
Kalindee Rail Ni B 147.00 144.30 -1.84
Trident Ltd. B 48.80 47.90 -1.84
Satin Creditcare B 385.10 378.00 -1.84
Eurotex Inds. B 27.20 26.70 -1.84
Bank of Maharash B 30.00 29.45 -1.83
Anant Raj Ltd. B 35.50 34.85 -1.83
Infinite Computer So B 213.90 210.00 -1.82
Balmer Lawrie & B 579.70 569.15 -1.82
Sudar Industries B 3.87 3.80 -1.81
Microsec Financial S B 79.95 78.50 -1.81
Aptech Ltd. B 61.10 60.00 -1.80
Arshiya B 36.15 35.50 -1.80
Cigniti Technologies B 427.60 419.90 -1.80
Tata Sponge Iron B 399.90 392.70 -1.80
Zydus Wellness Ltd. B 731.05 718.00 -1.79
Bharat Bijlee B 825.25 810.50 -1.79
Monnet Ispat & Energ B 25.15 24.70 -1.79
Global Offshore Ser B 295.50 290.25 -1.78
Guj. Amb.Exports B 42.05 41.30 -1.78
Orissa Minerals Deve B 1,624.75 1,596.00 -1.77
Gujarat Narmada Vall B 76.80 75.45 -1.76
Saregama India Ltd. B 284.90 279.90 -1.76
Speciality Restauran B 97.40 95.70 -1.75
KEI Industries B 114.30 112.30 -1.75
Selan Exploratio B 178.00 174.90 -1.74
Surya Roshni Ltd B 144.30 141.80 -1.73
K S Oils L B 1.16 1.14 -1.72
Intrasoft Technologi B 321.00 315.50 -1.71
Moser Baer India B 10.50 10.32 -1.71
The Byke Hospitality B 158.40 155.70 -1.70
Rupa & Company L B 264.60 260.10 -1.70
HBL Power Systems Lt B 38.35 37.70 -1.69
Radha Madhav Corpora B 17.90 17.60 -1.68
Oricon Enterprises L B 62.40 61.35 -1.68
Monte Carlo Fashions B 442.40 435.00 -1.67
REI Agro Ltd. B 0.60 0.59 -1.67
XL Energy Ltd. B 3.60 3.54 -1.67
VST Tillers Tr B 1,423.75 1,400.00 -1.67
Astra Microwave B 119.50 117.50 -1.67
Megasoft Ltd. B 7.83 7.70 -1.66
Timken India Ltd B 464.70 457.00 -1.66
Indiabulls Wholesale B 13.93 13.70 -1.65
Tribhovandas Bhimji B 66.50 65.40 -1.65
Hanung Toys & Textil B 9.13 8.98 -1.64
Gillette India Ltd. B 4,360.20 4,288.60 -1.64
Binani Industrie B 61.00 60.00 -1.64
Oriental Carbon B 523.50 515.00 -1.62
Orient Cement Ltd. B 139.75 137.50 -1.61
Impex Ferro Tech Ltd B 1.86 1.83 -1.61
C & C Constructions B 12.45 12.25 -1.61
Unichem Labs B 215.75 212.30 -1.60
Visa Steel B 15.60 15.35 -1.60
Whirlpool of Ind B 628.00 618.00 -1.59
TVS Srichakra Lt B 2,528.40 2,488.40 -1.58
Pratibha Industries B 37.95 37.35 -1.58
Kirloskar Elect B 28.70 28.25 -1.57
Camlin Fine Sciences B 102.10 100.50 -1.57
Accelya Kale Solut B 937.25 922.50 -1.57
Xchanging Solutions B 41.65 41.00 -1.56
Jamna Auto Inds. B 140.90 138.70 -1.56
Mangalam Cement B 174.20 171.50 -1.55
Jagsonpal Pharma B 41.95 41.30 -1.55
Kirloskar Oil Engine B 224.00 220.55 -1.54
Shyam Telecom B 32.50 32.00 -1.54
Essel Propack Ltd. B 153.55 151.20 -1.53
Visagar Polytex Ltd. B 52.45 51.65 -1.53
Surana Solar B 29.40 28.95 -1.53
IMP Powers B 91.60 90.20 -1.53
Educomp Solutions B 13.19 12.99 -1.52
Ester India B 59.40 58.50 -1.52
Tourism Finance B 46.50 45.80 -1.51
Inox Wind Ltd. B 273.80 269.70 -1.50
VRL Logistics Ltd. B 348.70 343.50 -1.49
Asahi Songwon Colors B 140.60 138.50 -1.49
Majesco L B 555.25 547.00 -1.49
Harita Seating Syst. B 389.20 383.40 -1.49
Uttam Galva Steels B 30.45 30.00 -1.48
Relaxo Footwears B 429.30 423.00 -1.47
Heidelberg Cement In B 71.55 70.50 -1.47
West Coast Paper B 61.05 60.15 -1.47
MCX B 816.00 804.00 -1.47
Lumax Inds. B 423.20 417.00 -1.47
Jindal Poly Films B 439.55 433.15 -1.46
Kridhan Infra B 102.80 101.30 -1.46
KPR Mill Ltd. B 726.55 716.00 -1.45
Sadbhav Infrastructu B 83.30 82.10 -1.44
Tantia Constructions B 20.80 20.50 -1.44
Ajmera Realty & Infr B 133.00 131.10 -1.43
Syngene Internationa B 391.60 386.00 -1.43
AVT Natural Prod B 31.80 31.35 -1.42
Plastiblends Ind B 397.60 392.00 -1.41
Alstom India B 628.85 620.00 -1.41
PBA Infrastructure L B 14.30 14.10 -1.40
HIL B 526.25 519.00 -1.38
IDFC Bank B 54.30 53.55 -1.38
MT Educare Ltd. B 159.90 157.70 -1.38
Ramco Industries B 101.10 99.70 -1.38
Pudumjee Industries B 18.25 18.00 -1.37
Energy Developme B 40.05 39.50 -1.37
DIC India B 644.25 635.50 -1.36
Eveready Industr B 228.70 225.60 -1.36
Super Spinning B 8.11 8.00 -1.36
Suprajit Enginee B 141.60 139.70 -1.34
Ambika Cotton Mi B 800.75 790.00 -1.34
Pearl Global Industr B 225.70 222.70 -1.33
Prabhat Dairy B 112.50 111.00 -1.33
Star Paper Mills B 34.00 33.55 -1.32
Dredging Corpora B 340.50 336.00 -1.32
TCI Developers Ltd. B 304.00 300.00 -1.32
Nesco Ltd. B 1,661.80 1,640.00 -1.31
Indraprastha Med B 57.15 56.40 -1.31
Radico Khaitan Ltd. B 108.25 106.85 -1.29
DCW Ltd. B 23.35 23.05 -1.28
McNally Bharat E B 82.15 81.10 -1.28
Sharda Cropchem B 223.95 221.10 -1.27
Genesys Int.Corp. B 60.00 59.25 -1.25
DCM Ltd. B 80.25 79.25 -1.25
Madhucon Project B 56.45 55.75 -1.24
3i Infotech B 4.88 4.82 -1.23
Gillanders Arbut B 60.75 60.00 -1.23
Indiabulls Ventures B 20.45 20.20 -1.22
Maha. Scooters B 1,245.25 1,230.00 -1.22
Surana Corporation L B 1.64 1.62 -1.22
Alembic Ltd. B 37.60 37.15 -1.20
J B Chemicals & Phar B 257.35 254.30 -1.19
GeeCee Ventures B 101.20 100.00 -1.19
Kitex Garments B 434.50 429.35 -1.19
Talbros Auto. B 101.20 100.00 -1.19
Financial Technolog. B 101.30 100.10 -1.18
Datamatics Global Se B 54.95 54.30 -1.18
Century Enka B 171.10 169.10 -1.17
Forbes & Company Ltd B 1,264.75 1,250.00 -1.17
Titagarh Wagons Ltd. B 141.50 139.85 -1.17
Bhartiya Interna B 499.75 494.00 -1.15
MPS Ltd. B 675.00 667.25 -1.15
India Glycols B 82.45 81.50 -1.15
The Hi-Tech Gears B 280.00 276.80 -1.14
Wonderla Holidays Lt B 379.00 374.70 -1.13
Simplex Infrastructu B 265.30 262.30 -1.13
Ashapura Intimates F B 269.00 266.00 -1.12
Honeywell Automation B 8,479.80 8,385.00 -1.12
Pritish Nandy Comm. B 17.95 17.75 -1.11
HEG Ltd. B 135.30 133.80 -1.11
Merck Ltd. B 698.75 691.00 -1.11
Good Luck Steel B 98.80 97.70 -1.11
Praj Industries B 91.10 90.10 -1.10
State Trading B 126.70 125.30 -1.10
ITD Cementation Indi B 99.70 98.60 -1.10
Veto Switchgears & C B 108.70 107.50 -1.10
Nucleus Software B 201.40 199.20 -1.09
Mastek Li B 129.40 128.00 -1.08
Shree Rama Newsprint B 23.05 22.80 -1.08
Orbit Corporation B 6.47 6.40 -1.08
Sterling Biotech Ltd B 5.58 5.52 -1.08
D B (International) B 23.30 23.05 -1.07
Venky's (India) Ltd. B 271.20 268.30 -1.07
V-Guard Ind.Ltd. B 895.45 886.00 -1.06
State Bank Of Bi B 514.40 509.00 -1.05
Mohit Industries B 62.20 61.55 -1.05
Orient Paper B 38.20 37.80 -1.05
Aksh Optifibre B 14.25 14.10 -1.05
Geojit BNP Paribas B 33.80 33.45 -1.04
Hawkins Cookers B 2,677.50 2,650.00 -1.03
Jagran Prakashan B 160.25 158.60 -1.03
Blue Star Infotech B 222.30 220.00 -1.03
Seamec Ltd. B 88.40 87.50 -1.02
Talwalkars Better Va B 226.30 224.00 -1.02
Ruby Mills B 375.30 371.50 -1.01
Smartlink Network B 80.35 79.55 -1.00
Vaibhav Global Ltd. B 358.70 355.10 -1.00
BPL Ltd. B 30.10 29.80 -1.00
FIEM Industries B 750.75 743.25 -1.00
SITI Cable Network L B 35.50 35.15 -0.99
RS Software (India) B 66.15 65.50 -0.98
Allcargo Logistics B 179.25 177.50 -0.98
Prism Cement Lim B 71.25 70.55 -0.98
Nagarjuna Oil Refine B 4.14 4.10 -0.97
Kennametal India B 699.75 693.00 -0.96
Jai Corp Ltd. B 67.70 67.05 -0.96
Inventure Growth & S B 12.49 12.37 -0.96
Pioneer Emb. B 57.60 57.05 -0.95
Kanoria Chemical B 63.10 62.50 -0.95
Greaves Cotton B 128.20 127.00 -0.94
Valecha Engineer B 31.90 31.60 -0.94
Suryalakshmi Cot B 108.10 107.10 -0.93
Arvind Infrastructur B 98.20 97.30 -0.92
Tarmat L B 27.50 27.25 -0.91
Adani Transmission L B 32.95 32.65 -0.91
Usha Martin Ltd. B 8.88 8.80 -0.90
Wim Plast Ltd B 1,758.25 1,742.50 -0.90
Pochiraju Industries B 12.31 12.20 -0.89
Excel Crop Care Ltd. B 1,095.00 1,085.25 -0.89
Visaka Indus. B 100.90 100.00 -0.89
Elgi Equipments B 125.10 124.00 -0.88
SE Power B 8.00 7.93 -0.88
Dr. Lal Pathlabs Ltd B 798.75 791.75 -0.88
Lakshmi Energy & Foo B 17.05 16.90 -0.88
Dhunseri Tea & Indus B 242.10 240.00 -0.87
Abbott India Ltd. B 4,916.25 4,874.00 -0.86
Elantas Beck India L B 1,261.50 1,250.75 -0.85
Prakash Steelage Ltd B 118.00 117.00 -0.85
Golden Tobacco Ltd. B 41.35 41.00 -0.85
Khaitan Electric B 35.90 35.60 -0.84
Archidply Industries B 47.40 47.00 -0.84
EIH Associated B 299.00 296.50 -0.84
LGB Forge Ltd. B 6.02 5.97 -0.83
Patel Engg. Ltd. B 60.05 59.55 -0.83
Sandesh B 759.25 753.00 -0.82
Linde India B 272.30 270.10 -0.81
KCP Sugar & In B 24.55 24.35 -0.81
Patel Integrated Log B 92.55 91.80 -0.81
JBM Auto B 148.30 147.10 -0.81
Karur Vysya Bank B 451.50 447.90 -0.80
Motilal Oswal Financ B 290.85 288.55 -0.79
Granules India L B 120.90 119.95 -0.79
Soma Textiles B 6.30 6.25 -0.79
Insecticides (India) B 347.00 344.30 -0.78
Capri Global Capital B 168.10 166.80 -0.77
Hitachi Home & Life B 1,189.55 1,180.70 -0.74
D B Realty Ltd. B 47.05 46.70 -0.74
Malu Paper Mills B 12.24 12.15 -0.74
Novartis B 750.75 745.25 -0.73
Prozone Intu Propert B 27.35 27.15 -0.73
GP Petroleums B 61.25 60.80 -0.73
Dhunseri Investments B 138.00 137.00 -0.72
Tata Coffee Ltd. B 92.65 92.00 -0.70
Aegis Logistics Ltd. B 93.00 92.35 -0.70
MOIL Ltd. B 200.85 199.45 -0.70
Sunil Hitech Enginee B 217.40 215.90 -0.69
Dalmia Bharat Sugar B 72.90 72.40 -0.69
Pil Italica Lifestyl B 14.60 14.50 -0.68
Power Mech Projects B 586.00 582.00 -0.68
Royal Orchid Hotels B 74.70 74.20 -0.67
Mirc Electronics B 13.65 13.56 -0.66
Vesuvius India B 725.00 720.25 -0.66
Prime Securities B 4.53 4.50 -0.66
Clariant Chemicals ( B 706.65 702.00 -0.66
Zensar Technologies B 958.00 951.80 -0.65
Panama Petrochem B 62.05 61.65 -0.64
Vishnu Chemicals B 283.80 282.00 -0.63
Deepak Fertilisers B 142.40 141.50 -0.63
RPP Infra Projects L B 127.30 126.50 -0.63
Salzer Electr. B 208.10 206.80 -0.62
Euro Ceramics Ltd. B 3.22 3.20 -0.62
SPL Industries L B 32.40 32.20 -0.62
Abhishek Corporation B 3.22 3.20 -0.62
Aarti Drugs Ltd B 487.95 485.00 -0.60
Rain Industries B 33.10 32.90 -0.60
Manali Petrochem B 24.90 24.75 -0.60
Man Industries I B 66.30 65.90 -0.60
Tata Metaliks B 91.55 91.00 -0.60
Ramkrishna Forgings B 410.20 407.80 -0.59
Next Mediaworks B 17.05 16.95 -0.59
AtlasCycles(Haryana) B 189.90 188.80 -0.58
Gallantt Metal B 25.90 25.75 -0.58
Munjal Showa Ltd B 171.00 170.00 -0.58
Mirza International B 103.60 103.00 -0.58
Fedders Lloyd Co B 79.25 78.80 -0.57
Zee Learn Ltd. B 35.40 35.20 -0.56
Sanwaria Agro Oi B 5.33 5.30 -0.56
IL&FS Engineering B 54.15 53.85 -0.55
Zuari Agro Chemicals B 144.80 144.00 -0.55
Indian Terrain Fashi B 109.10 108.50 -0.55
Essar Shipping B 27.10 26.95 -0.55
Cimmco B 83.45 83.00 -0.54
OM Metals Infraproje B 46.65 46.40 -0.54
Coffee Day Enterpris B 244.80 243.50 -0.53
Sharda Motor Ind B 855.75 851.25 -0.53
Bliss GVS Pharma B 172.25 171.35 -0.52
DS Kulkarni Develope B 76.40 76.00 -0.52
Donear Industrie B 28.65 28.50 -0.52
Yamini Investments B 48.60 48.35 -0.51
Zandu Realty B 1,415.50 1,408.25 -0.51
TD Power Systems Ltd B 256.90 255.60 -0.51
Automotive Stampings B 39.00 38.80 -0.51
Automotive Axles B 603.00 600.00 -0.50
Omaxe Ltd. B 135.30 134.65 -0.48
Kabra Extrusion B 82.60 82.20 -0.48
Ingersoll Rand B 668.25 665.05 -0.48
Wheels India Ltd. B 906.00 901.75 -0.47
Hind. Dorr Olive B 12.79 12.73 -0.47
ANG Industries B 43.00 42.80 -0.47
Triveni Turbine B 97.20 96.75 -0.46
Shilpi Cable Technol B 55.25 55.00 -0.45
Shoppers Stop B 378.20 376.50 -0.45
JK Paper Ltd. B 46.65 46.45 -0.43
IFB Agro Indus B 404.70 403.00 -0.42
Nila Infrastructures B 14.56 14.50 -0.41
Hinduja Ventures B 397.60 396.00 -0.40
Kokuyo Camlin B 76.70 76.40 -0.39
IVRCL B 7.65 7.62 -0.39
Dynamatic Techno B 1,864.65 1,857.30 -0.39
GOL Offshore Ltd. B 40.85 40.70 -0.37
VIP Indus. B 94.20 93.85 -0.37
LML Ltd. B 8.14 8.11 -0.37
Guj. Industries B 83.15 82.85 -0.36
Hind. Organi B 14.05 14.00 -0.36
Rane Holdings Ltd. B 575.00 573.00 -0.35
Muthoot Capital B 144.00 143.50 -0.35
Paramount Commun B 2.87 2.86 -0.35
Allied Digital Servi B 43.90 43.75 -0.34
Jenson & Nich. B 8.75 8.72 -0.34
Menon Bearings L B 58.50 58.30 -0.34
Ballarpur Ind. B 15.25 15.20 -0.33
Sunteck Realty Ltd. B 223.70 223.00 -0.31
Guj. NRE Coke B 3.23 3.22 -0.31
IZMO B 47.65 47.50 -0.31
WABCO India B 5,577.05 5,561.00 -0.29
Everest Kanto Cylind B 17.35 17.30 -0.29
IFGL Refracto B 87.25 87.00 -0.29
Gulf Oil Lubricants B 504.95 503.55 -0.28
Dhunseri Petrochem L B 74.75 74.55 -0.27
IOL Chemicals and Ph B 73.20 73.00 -0.27
Orient Bell B 149.50 149.10 -0.27
Orbit Exports Li B 352.10 351.20 -0.26
United Bank of I B 19.30 19.25 -0.26
OnMobile Global Ltd. B 120.50 120.20 -0.25
JBF Industries B 202.40 201.90 -0.25
Akzo Nobel India Ltd B 1,278.15 1,275.00 -0.25
Electrosteel Cas B 20.05 20.00 -0.25
Heritage Foods B 526.60 525.30 -0.25
Transformers & Recti B 255.60 255.00 -0.23
Oriental Hotels B 22.05 22.00 -0.23
Swan Energy Ltd. B 64.50 64.35 -0.23
Aditya Birla Fashion B 177.00 176.60 -0.23
Patspin India B 9.13 9.11 -0.22
Ruchi Soya Inds. B 24.00 23.95 -0.21
Goodyear India B 489.00 488.00 -0.20
Assam Company B 5.10 5.09 -0.20
Alps Industries B 5.17 5.16 -0.19
Shriram EPC Ltd. B 26.00 25.95 -0.19
Rolta India B 79.25 79.10 -0.19
Schneider Electric B 149.25 149.00 -0.17
Gallantt Ispat Ltd. B 404.80 404.10 -0.17
Globus Spirits Ltd. B 58.60 58.50 -0.17
Umang Dairies Ltd. B 61.65 61.55 -0.16
Tips Industries B 62.10 62.00 -0.16
Hinduja Foundries Lt B 32.05 32.00 -0.16
KCP Ltd. B 68.90 68.80 -0.15
Seshasayee Paper B 203.30 203.00 -0.15
Pneumatic Holdings B 681.00 680.00 -0.15
Nitco Ltd. B 36.65 36.60 -0.14
M M Forgings Ltd. B 421.20 420.60 -0.14
Lux Industries Ltd. B 3,024.00 3,020.00 -0.13
Filatex India B 37.60 37.55 -0.13
Sagar Cements B 396.10 395.60 -0.13
AGC Networks B 76.00 75.90 -0.13
Tata Investment B 496.60 496.00 -0.12
Autolite (I) B 53.55 53.50 -0.09
Vardhman Textiles Lt B 805.20 804.45 -0.09
Lambodhara Texti B 131.10 131.00 -0.08
Ruchira Papers Ltd. B 64.05 64.00 -0.08
Vivimed Labs B 406.30 406.00 -0.07
Sterlite Technologie B 80.05 80.00 -0.06
Indo National B 1,015.25 1,014.75 -0.05
Kwality B 100.10 100.05 -0.05
Fag Bearings Ind B 3,966.50 3,965.05 -0.04
Nalwa Sons Investmen B 602.25 602.00 -0.04