rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Mar, 9:52

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bil Energy Systems L B 0.86 0.70 -18.60
Rasoi Ltd. B 847.75 705.00 -16.84
Haria Apparels B 5.09 4.27 -16.11
Purshottam Investofi B 20.90 18.00 -13.88
Hind Aluminium Indus B 45.90 40.40 -11.98
KGN Enterprises B 76.00 67.30 -11.45
Filatex India B 25.65 22.75 -11.31
Cals Refineries Ltd. B 0.09 0.08 -11.11
Broadcast Initiative B 3.00 2.70 -10.00
Oscar Investment B 221.80 201.00 -9.38
Suditi Hosiery B 19.25 17.50 -9.09
Kaushalya Infrastruc B 5.50 5.00 -9.09
Shalimar Productions B 0.99 0.90 -9.09
Bhagwati Auto. B 45.15 41.10 -8.97
Manaksia Ltd. B 59.80 54.50 -8.86
Nissan Copper Ltd. B 1.94 1.77 -8.76
Nimbus Foods Industr B 1.05 0.96 -8.57
Maan Aluminium Ltd. B 33.85 31.00 -8.42
Tirupati Inks B 5.56 5.12 -7.91
Ojas Asset Reconst B 430.00 396.25 -7.85
W H Brady & Co. B 109.60 101.00 -7.85
Austin Engg. Co. B 77.15 71.35 -7.52
Jaykay Enterprises L B 2.82 2.61 -7.45
Ganesh Benzoplas B 6.74 6.25 -7.27
Tyche Industries B 21.85 20.30 -7.09
National Plastic Tec B 21.40 19.90 -7.01
SAL Steel B 1.79 1.67 -6.70
Puneet Resins B 26.60 25.00 -6.02
Shilp Gravures L B 45.20 42.55 -5.86
Sarda Plywood B 40.50 38.40 -5.19
Shri Lakshmi Cotsyn B 5.00 4.75 -5.00
Tilak Finance B 54.15 51.45 -4.99
Kemrock Indus. B 17.10 16.25 -4.97
Pochiraju Industries B 55.45 52.70 -4.96
Kwality Credit & B 21.25 20.20 -4.94
Artefact Projects Lt B 33.45 31.80 -4.93
Firstobject Technolo B 6.10 5.80 -4.92
Jyoti B 56.00 53.25 -4.91
Goenka Business B 451.00 429.00 -4.88
Jubilant Industries B 75.10 71.45 -4.86
Maximaa Systems B 4.74 4.51 -4.85
USG Tech Solutions B 3.31 3.15 -4.83
S P Capital Financin B 24.15 23.00 -4.76
Timbor Home Ltd. B 5.68 5.41 -4.75
Phyto Chem (Indi B 24.30 23.15 -4.73
Luminaire Tech. B 1.29 1.23 -4.65
Ludlow Jute & Specia B 20.50 19.55 -4.63
Mawana Sugars Ltd. B 6.97 6.65 -4.59
Gallantt Metal B 23.10 22.05 -4.55
MVL Ltd. B 0.45 0.43 -4.44
Hiran Orgochem B 0.46 0.44 -4.35
Ramky Infrastructure B 32.30 30.90 -4.33
GRM Overseas Lim B 48.75 46.65 -4.31
Shree Raj.Syntex B 7.04 6.75 -4.12
Dhenu Buildcon Infra B 3.44 3.30 -4.07
GPT Infraprojects B 124.00 119.00 -4.03
Tyroon Tea Compa B 61.20 58.75 -4.00
Duke Offshore Lt B 20.70 19.90 -3.86
Yash Papers B 6.24 6.00 -3.85
Ashima Ltd. B 7.60 7.31 -3.82
Greenearth Resource B 0.53 0.51 -3.77
FCS Software Sol.Ltd B 0.27 0.26 -3.70
RMG Alloy Steel B 2.48 2.39 -3.63
Som Distilleries B 193.50 186.50 -3.62
Samrat Pharma B 33.40 32.20 -3.59
Cords Cable Industri B 25.20 24.30 -3.57
Fulford (India) B 1,326.75 1,281.00 -3.45
Fruition Venture Ltd B 15.22 14.70 -3.42
Himalya Internat B 6.22 6.01 -3.38
Dynacons Technologie B 2.74 2.65 -3.28
Compuage Infocom Ltd B 134.60 130.20 -3.27
Sanghvi Forging & En B 47.55 46.00 -3.26
Nirlon B 203.00 196.50 -3.20
Prakash Woollen B 21.10 20.45 -3.08
SPEL Semiconduct B 9.85 9.55 -3.05
Kyra Landscapes B 5.92 5.74 -3.04
GRP L B 1,036.00 1,005.00 -2.99
Arrow Textiles Ltd. B 27.15 26.35 -2.95
Diligent Industries B 96.60 93.80 -2.90
Emkay Global Financi B 55.55 54.00 -2.79
Jagran Production B 0.36 0.35 -2.78
Haldyn Glass B 21.65 21.05 -2.77
Steel ExchangeIndia B 36.60 35.60 -2.73
Tara Jewels Ltd. B 56.70 55.15 -2.73
PBA Infrastructure L B 14.80 14.40 -2.70
REI Agro Ltd. B 0.74 0.72 -2.70
Interface Financ B 0.38 0.37 -2.63
Odyssey Corporation B 3.80 3.70 -2.63
Speciality Paper B 0.76 0.74 -2.63
Parnax Lab L B 35.65 34.75 -2.52
TVS Electronics B 33.80 33.00 -2.37
Shiva Cement Ltd B 2.97 2.90 -2.36
Anil Ltd. B 213.00 208.00 -2.35
Mohit Industries B 40.45 39.50 -2.35
Steel Cast B 37.85 37.00 -2.25
Rohit Ferro-Tech B 6.80 6.65 -2.21
Bafna Pharmaceutical B 29.65 29.00 -2.19
Media Matrix Worldwi B 5.98 5.85 -2.17
Indian Metal & F B 148.20 145.10 -2.09
ObjectOne Inform B 20.62 20.21 -1.99
Asis Logistics L B 2,807.25 2,751.25 -1.99
iStreet Network B 32.75 32.10 -1.98
Excel Castronics B 38.00 37.25 -1.97
Vandana Knitwear B 7.21 7.07 -1.94
Swiss Glascoat B 81.85 80.30 -1.89
Kirloskar Elect B 26.50 26.00 -1.89
PVP Ventures Ltd. B 5.32 5.22 -1.88
Swarnasarita Gems B 29.55 29.00 -1.86
Aarey Drugs & Ph B 13.65 13.40 -1.83
Sudar Industries B 21.95 21.55 -1.82
Tarang Projects B 359.50 353.00 -1.81
IKF Technologies B 0.56 0.55 -1.79
Sterl.Holi.Reso B 232.30 228.40 -1.68
Mount Everest Mi B 107.90 106.10 -1.67
Mahalaxmi Rubtec B 3.61 3.55 -1.66
Jindal Poly Investme B 79.30 78.00 -1.64
Repro India Ltd. B 347.70 342.00 -1.64
CAT Techn. Ltd B 1.22 1.20 -1.64
Sharon Bio-Medicine B 18.35 18.05 -1.63
Innovassynth Investm B 4.93 4.85 -1.62
Nitin Spinners B 27.95 27.50 -1.61
State Bank Of Bi B 595.90 586.50 -1.58
Rajlaxmi Industries B 6.50 6.40 -1.54
Mandhana Industries B 267.60 263.70 -1.46
Dalmia Bharat B 417.85 412.00 -1.40
AksharChem (India) B 154.70 152.60 -1.36
Orient Refractories B 88.45 87.25 -1.36
Triton Valves B 866.50 855.00 -1.33
WPIL Ltd. B 550.25 543.00 -1.32
Bhartiya Interna B 400.00 395.00 -1.25
KCP Ltd. B 58.65 57.95 -1.19
Venus Remedies L B 138.60 137.00 -1.15
ECE Industries B 105.30 104.10 -1.14
Linc Pen & Plast B 141.60 140.00 -1.13
Delta Leasing & Fina B 18.05 17.85 -1.11
Western India Sh B 2.75 2.72 -1.09
Peacock Inds. B 14.20 14.05 -1.06
Cineline India B 14.25 14.10 -1.05
Virtual Global Edu B 9.50 9.40 -1.05
Websol Energy System B 19.20 19.00 -1.04
Taneja Aerospace B 54.55 54.00 -1.01
DCM Ltd. B 79.25 78.50 -0.95
Sawaca Business Mach B 138.30 137.00 -0.94
Jayshree Tea B 71.65 71.00 -0.91
Kothari Products B 191.50 190.00 -0.78
Emed.com Techn.Ltd B 12.81 12.71 -0.78
Kohinoor Foods Ltd. B 51.20 50.80 -0.78
Commex Technology B 1.36 1.35 -0.74
Neha Internation B 6.80 6.75 -0.74
HT Media B 122.65 121.75 -0.73
MRO - TEK Ltd. B 14.10 14.00 -0.71
Jindal Photo B 125.90 125.00 -0.71
Essar Shipping B 21.65 21.50 -0.69
Valson Ind. Ltd. B 14.60 14.50 -0.68
Apcotex Industries L B 503.30 500.00 -0.66
Pressman Advertising B 31.40 31.20 -0.64
Mafatlal Ind B 146.00 145.10 -0.62
Alankit B 211.60 210.40 -0.57
Archies Ltd. B 17.90 17.80 -0.56
Rodium Realty L B 167.90 167.00 -0.54
Nath Bio-Genes B 113.70 113.10 -0.53
Nile B 212.10 211.00 -0.52
Nahar Spg Mills B 83.90 83.50 -0.48
Maxheights Infra B 54.55 54.30 -0.46
DFM Foods Limi B 301.50 300.10 -0.46
Gujarat Narmada Vall B 67.30 67.00 -0.45
Setco Automotive B 242.30 241.30 -0.41
Aikyam Intellectual B 12.50 12.45 -0.40
Hinduja Ventures B 370.40 369.00 -0.38
Tide Water Oil B 13,745.00 13,700.00 -0.33
Pix Transmission B 45.45 45.30 -0.33
Competent Automo B 92.50 92.20 -0.32
Allied Digital Servi B 15.45 15.40 -0.32
Sundaram Fasten. B 169.80 169.25 -0.32
Chandra Prabhu I B 15.95 15.90 -0.31
B&A Ltd. B 131.40 131.00 -0.30
SRS Real Infrastruct B 16.75 16.70 -0.30
Flexituff Internatio B 242.70 242.00 -0.29
JK Cement B 642.55 640.75 -0.28
Sutlej Textiles & In B 295.80 295.00 -0.27
James Warren Tea B 111.30 111.00 -0.27
Orient Paper B 22.80 22.75 -0.22
Garware Poly. B 95.20 95.00 -0.21
Photoquip (India B 25.15 25.10 -0.20
B N Rathi Securities B 28.40 28.35 -0.18
Phoenix Mills B 353.05 352.45 -0.17
Federal-Mogul Goetze B 433.50 433.00 -0.12
Mahindra Lifespace D B 460.50 460.05 -0.10
Garnet Construct B 11.91 11.90 -0.08
Hester Biosciences L B 427.30 427.00 -0.07
Weizmann Forex B 280.00 279.90 -0.04