rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ipca Laboratorie A 838.00 727.65 -13.17
Jaiprakash Power Ven A 20.65 19.20 -7.02
Cairn India Ltd. A 345.70 322.65 -6.67
JaiprakashAssociates A 66.00 62.00 -6.06
Sun TV Network Ltd. A 427.15 408.75 -4.31
Apollo Tyres A 184.75 178.75 -3.25
MRF Ltd A 24,651.10 23,872.05 -3.16
Jammu & Kashmir Bank A 1,699.65 1,648.95 -2.98
Allahabad Bank A 120.60 117.25 -2.78
M&M Fin.Services A 256.35 249.90 -2.52
Adani Power Ltd. A 59.25 57.95 -2.19
Crompton Greaves A 206.90 202.45 -2.15
ABB India A 1,072.00 1,049.15 -2.13
GMR Infrastructure L A 26.45 25.90 -2.08
MothersonSumiSystems A 359.50 352.20 -2.03
Shree Cement A 7,140.00 7,000.05 -1.96
Jubilant Foodworks L A 1,285.60 1,261.95 -1.84
Pipavav Defence & Of A 58.35 57.30 -1.80
Titan Company A 341.00 335.00 -1.76
GAIL (India) Ltd. A 437.00 429.45 -1.73
South Indian Ban A 31.85 31.30 -1.73
L&T Finance Holdings A 72.50 71.30 -1.66
Engineers India A 300.05 295.10 -1.65
Tata Communications A 389.25 383.20 -1.55
Power Grid Corpo A 136.75 134.65 -1.54
Coromandel Internati A 249.85 246.05 -1.52
Adani Ports & Speci A 280.00 275.80 -1.50
Emami Ltd. A 540.30 532.40 -1.46
Gitanjali Gems A 75.05 74.00 -1.40
UPL A 319.00 314.60 -1.38
Shriram City Uni A 1,799.60 1,775.00 -1.37
Jet Airways A 264.95 261.50 -1.30
Bharat Electroni A 1,859.50 1,836.35 -1.24
Mangalore Refine A 68.50 67.70 -1.17
Indian Oil Corp A 333.90 330.05 -1.15
Hero MotoCorp A 2,565.00 2,536.30 -1.12
Crisil A 1,884.90 1,864.25 -1.10
JSW Energy Ltd. A 82.35 81.45 -1.09
Eicher Motors A 8,540.00 8,451.00 -1.04
Hind. Petrol A 395.35 391.25 -1.04
Indraprastha Gas Ltd A 374.35 370.70 -0.98
Corporation Bank A 371.50 368.00 -0.94
Bosch Ltd. A 13,310.70 13,185.00 -0.94
MphasiS Ltd. A 462.20 458.00 -0.91
Berger Paints I A 305.20 302.45 -0.90
Federal Bank A 124.60 123.50 -0.88
Bata India A 1,322.55 1,311.10 -0.87
Cipla A 441.70 438.55 -0.71
Videocon Industries A 175.25 174.00 -0.71
Dena Bank A 71.15 70.65 -0.70
Colgate Palm. A 1,673.50 1,662.00 -0.69
TV18 Broadcast A 30.55 30.35 -0.65
RelianceCommu.Ltd A 135.20 134.40 -0.59
IndusInd Bank A 554.80 551.55 -0.59
United Breweries Ltd A 715.65 711.60 -0.57
Hind. Copper A 98.45 97.90 -0.56
Thermax A 909.90 904.90 -0.55
Zee Entertainment En A 300.60 299.00 -0.53
Adani Enterprises Lt A 443.90 441.55 -0.53
Cummins India Lt A 647.10 643.75 -0.52
Oracle Financial Ser A 3,266.65 3,250.00 -0.51
Bhushan Steel Ltd. A 396.65 394.80 -0.47
Nestle India A 5,159.85 5,137.00 -0.44
Rural Electrific A 321.00 319.60 -0.44
Indiabulls Real Esta A 81.25 80.90 -0.43
NHPC A 23.65 23.55 -0.42
Indian Overseas A 72.20 71.90 -0.42
Dr. Reddy's Labs A 2,725.05 2,713.95 -0.41
The Ramco Cements A 284.25 283.15 -0.39
Strides Arcolab A 671.50 668.95 -0.38
Century Textiles A 641.15 638.80 -0.37
ING Vysya Bank A 600.35 598.10 -0.37
GlaxoSmithKline Phar A 2,486.00 2,477.10 -0.36
Apollo Hospitals A 1,086.00 1,082.20 -0.35
Bharti Infratel Ltd. A 260.90 260.00 -0.34
Bajaj Finserv Ltd. A 931.95 929.15 -0.30
GujaratStatePetronet A 89.50 89.25 -0.28
DLF Ltd. A 214.80 214.30 -0.23
Axis Bank Ltd. A 2,001.15 1,996.65 -0.22
Karnataka Bank A 134.90 134.60 -0.22
Essar Oil Ltd. A 107.95 107.75 -0.19
Guj. Mineral Dev A 156.05 155.80 -0.16
TTK Prestige L A 4,008.50 4,003.85 -0.12
Reliance Power L A 94.60 94.50 -0.11
Shriram Trans.Fi A 880.80 879.90 -0.10
Grasim Inds. A 3,325.50 3,322.05 -0.10
ONGC A 405.10 404.90 -0.05
IRB Infrastructure D A 262.70 262.60 -0.04
ICICI Bank A 1,505.80 1,505.25 -0.04
HDFC A 1,035.75 1,035.45 -0.03
GlaxoSmithKlineConsu A 4,785.65 4,785.00 -0.01