rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 05 Feb, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Alembic Pharmaceutic A 633.10 596.55 -5.77
Crompton Greaves A 134.05 126.90 -5.33
Bosch Ltd. A 16,977.45 16,133.20 -4.97
GAIL (India) Ltd. A 354.60 341.75 -3.62
NIIT Technologies A 544.65 529.80 -2.73
Bharat Forge A 792.20 772.15 -2.53
MphasiS Ltd. A 450.75 439.45 -2.51
Fortis Healthcare A 172.45 168.45 -2.32
Ipca Laboratorie A 632.10 619.30 -2.02
Sunrise Asian A 46.05 45.15 -1.95
Gateway Distriparks A 282.90 277.60 -1.87
Maruti Suzuki India A 3,793.85 3,723.25 -1.86
Shriram City Uni A 1,518.70 1,490.70 -1.84
Finolex Cables A 229.35 225.20 -1.81
Great Eastern A 336.15 330.10 -1.80
Apollo Tyres A 140.85 138.55 -1.63
Balkrishna Ind. A 607.95 598.25 -1.60
Adani Ports & Speci A 214.60 211.20 -1.58
Credit Analysis & Re A 1,117.35 1,099.70 -1.58
Blue Dart Expres A 6,260.80 6,162.85 -1.56
RattanIndia Power A 10.28 10.12 -1.56
ABB India A 1,148.10 1,130.75 -1.51
Sobha A 290.40 286.15 -1.46
Torrent Power Ltd. A 226.35 223.30 -1.35
Arvind Ltd. A 288.45 284.80 -1.27
Den Networks Ltd. A 78.90 77.90 -1.27
PVR Ltd. A 745.60 736.20 -1.26
Page Industries Ltd. A 11,896.85 11,760.00 -1.15
Siemens Ltd. A 1,048.40 1,036.65 -1.12
Power Grid Corpo A 146.85 145.30 -1.06
Future Retail A 134.75 133.35 -1.04
NTPC A 126.00 124.70 -1.03
Tube Investments A 418.05 413.85 -1.00
M&M Fin.Services A 201.00 199.20 -0.90
Just Dial A 575.05 570.05 -0.87
Emami Ltd. A 1,036.00 1,027.70 -0.80
Atul Ltd. A 1,477.55 1,466.00 -0.78
Jubilant Foodworks L A 1,180.90 1,171.80 -0.77
Shree Cement A 10,472.70 10,399.75 -0.70
Nestle India A 5,478.50 5,440.95 -0.69
L&T Finance Holdings A 55.45 55.10 -0.63
Pfizer Ltd. A 2,239.15 2,225.05 -0.63
AIA Engineering A 815.55 810.70 -0.59
JK Lakshmi Cement L A 271.55 270.15 -0.52
IL&FS Transportation A 76.50 76.10 -0.52
Lakshmi Machines A 3,512.50 3,494.45 -0.51
GlaxoSmithKlineConsu A 5,779.45 5,750.80 -0.50
Info Edge (India) A 783.85 780.05 -0.48
TTK Prestige L A 4,279.20 4,260.00 -0.45
Infosys A 1,179.90 1,174.95 -0.42
Wipro Ltd A 559.60 558.00 -0.29
Jammu & Kashmir Bank A 70.95 70.75 -0.28
SKF India A 1,147.15 1,143.95 -0.28
Coromandel Internati A 166.45 166.15 -0.18
City Union Bank A 81.20 81.05 -0.18
Reliance Inds. A 973.95 972.30 -0.17
Ambuja Cements Ltd. A 195.75 195.45 -0.15
Indian Hotels Co A 112.15 112.00 -0.13
Oil India Ltd. A 341.90 341.50 -0.12
IndusInd Bank A 913.25 912.20 -0.11
Rajesh Exports L A 729.00 728.35 -0.09
ONGC A 220.10 219.95 -0.07
Muthoot Finance A 184.80 184.70 -0.05