rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 16 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
GMR Infrastructure L A 24.85 22.30 -10.26
National Alumini A 65.25 60.00 -8.05
HDIL A 94.05 86.50 -8.03
Jain Irrigation A 95.05 87.55 -7.89
IDBI Bank Ltd. A 80.05 74.30 -7.18
Wockhardt Ltd. A 865.80 805.85 -6.92
Torrent Power Ltd. A 167.00 155.55 -6.86
Apollo Tyres A 209.70 195.60 -6.72
Power Finance Co A 267.10 249.30 -6.66
Jammu & Kashmir Bank A 149.20 139.40 -6.57
Indian Overseas A 65.00 60.75 -6.54
Bharat Forge A 891.60 833.25 -6.54
Ashok Leyland A 42.05 39.30 -6.54
JSW Energy Ltd. A 79.85 74.80 -6.32
Gitanjali Gems A 71.40 67.05 -6.09
Hind. Petrol A 499.60 469.25 -6.07
Indian Oil Corp A 398.95 374.95 -6.02
Century Textiles A 619.30 582.45 -5.95
Godrej Industries Lt A 350.20 329.55 -5.90
Tata Power Co. A 88.90 83.70 -5.85
UPL A 362.00 341.00 -5.80
Eicher Motors A 12,190.15 11,487.40 -5.76
Karnataka Bank A 131.20 123.65 -5.75
Hind. Zinc A 170.65 161.00 -5.65
Crompton Greaves A 219.50 207.15 -5.63
MothersonSumiSystems A 439.00 414.35 -5.62
Unitech Ltd. A 24.20 22.85 -5.58
Syndicate Bank A 131.40 124.10 -5.56
Rural Electrific A 284.95 269.25 -5.51
Reliance Infrastruct A 688.60 651.35 -5.41
UCO Bank A 90.10 85.25 -5.38
CESC Ltd. A 810.45 768.00 -5.24
IFCI Ltd. A 34.40 32.65 -5.09
Canara Bank A 413.80 392.80 -5.07
Allahabad Bank A 125.30 119.10 -4.95
Coromandel Internati A 330.65 314.30 -4.94
Pipavav Defence & Of A 45.75 43.50 -4.92
Aditya Birla Nuvo A 1,656.00 1,575.00 -4.89
Federal Bank A 128.20 122.00 -4.84
Oriental Bank of A 292.45 278.40 -4.80
Shriram Trans.Fi A 973.80 927.20 -4.79
Bharat Petroleum A 681.90 649.60 -4.74
Glenmark Pharma A 764.00 727.85 -4.73
Tata Global Beverage A 167.20 159.40 -4.67
Andhra Bank A 78.55 74.90 -4.65
Union Bank of In A 220.40 210.20 -4.63
Havells India A 285.65 272.65 -4.55
Reliance Capital A 544.80 520.10 -4.53
Bajaj Finserv Ltd. A 1,074.85 1,026.25 -4.52
Reliance Power L A 75.25 71.90 -4.45
Strides Arcolab A 741.60 709.00 -4.40
Punj. NationlBak A 998.65 955.55 -4.32
NHPC A 21.05 20.15 -4.28
Apollo Hospitals A 1,157.00 1,107.65 -4.27
L&T Finance Holdings A 70.65 67.65 -4.25
Central Bank A 67.80 64.95 -4.20
Jaypee Infratech Ltd A 27.40 26.25 -4.20
Adani Ports & Speci A 291.65 279.45 -4.18
United Breweries Ltd A 713.00 683.30 -4.17
M&M Fin.Services A 291.15 279.00 -4.17
Neyveli Lignite A 90.05 86.30 -4.16
LIC Housing Fi A 319.30 306.05 -4.15
YES Bank Ltd. A 601.30 576.50 -4.12
Ipca Laboratorie A 807.95 775.00 -4.08
Nestle India A 6,327.25 6,069.90 -4.07
JSW Steel A 1,326.00 1,272.15 -4.06
Exide Inds. A 178.20 171.00 -4.04
Guj. Mineral Dev A 153.40 147.30 -3.98
Aurobindo Pharma A 889.65 854.30 -3.97
Suzlon Energy Ltd. A 22.80 21.90 -3.95
Divi's Lab A 1,725.05 1,660.25 -3.76
Adani Power Ltd. A 50.50 48.60 -3.76
Corporation Bank A 347.80 334.90 -3.71
Tata Chemicals A 401.50 386.85 -3.65
Lupin Ltd. A 1,414.00 1,362.60 -3.64
Jaiprakash Power Ven A 14.25 13.75 -3.51
Hind. Copper A 90.05 86.90 -3.50
Tata Steel A 507.55 490.05 -3.45
Financial Technolog. A 251.45 242.85 -3.42
Bharat Electroni A 2,159.00 2,085.30 -3.41
Bank of India A 294.75 284.75 -3.39
Biocon A 495.25 478.85 -3.31
McLeod Russel A 304.25 294.20 -3.30
GlaxoSmithKlineConsu A 5,118.00 4,951.00 -3.26
Axis Bank Ltd. A 411.80 398.85 -3.14
Steel Authority A 79.65 77.15 -3.14
Indiabulls Real Esta A 66.85 64.75 -3.14
MRF Ltd A 31,539.00 30,549.00 -3.14
Sun TV Network Ltd. A 359.25 348.00 -3.13
Jindal St & Pwr A 225.25 218.30 -3.09
MMTC Ltd. A 73.35 71.10 -3.07
Tata Communications A 378.50 367.00 -3.04
DLF Ltd. A 173.60 168.35 -3.02
ONGC A 421.30 408.75 -2.98
RelianceCommu.Ltd A 110.15 106.90 -2.95
IRB Infrastructure D A 257.95 250.40 -2.93
Oberoi Realty A 248.85 241.70 -2.87
Oil India Ltd. A 648.70 630.25 -2.84
L & T A 1,560.40 1,516.90 -2.79
Tata Motors Ltd. A 512.25 498.00 -2.78
Indraprastha Gas Ltd A 423.75 412.05 -2.76
Dena Bank A 65.60 63.80 -2.74
Max India Ltd. A 353.55 343.95 -2.72
JaiprakashAssociates A 35.20 34.25 -2.70
NTPC A 136.10 132.45 -2.68
Prestige Estates Pro A 233.80 227.60 -2.65
Bank of Baroda A 950.30 925.35 -2.63
SBI A 2,624.30 2,555.40 -2.63
Bata India A 1,308.50 1,274.35 -2.61
Indian Hotels Co A 98.05 95.50 -2.60
IDFC L A 147.70 143.90 -2.57
Essar Oil Ltd. A 123.65 120.50 -2.55
MphasiS Ltd. A 441.00 430.00 -2.49
Idea Cellular Ltd. A 169.20 165.00 -2.48
Ambuja Cements Ltd. A 210.75 205.55 -2.47
Jubilant Foodworks L A 1,302.40 1,270.50 -2.45
PetronetLNG A 197.00 192.30 -2.39
TV18 Broadcast A 29.80 29.10 -2.35
Pidilite Inds. A 399.40 390.50 -2.23
Reliance Inds. A 1,002.85 980.45 -2.23
Amara Raja Batt. A 632.00 618.00 -2.22
Cairn India Ltd. A 327.50 320.25 -2.21
Shriram City Uni A 1,778.40 1,740.00 -2.16
South Indian Ban A 28.25 27.65 -2.12
ING Vysya Bank A 637.35 624.00 -2.09
ACC A 1,510.75 1,480.00 -2.04
The Ramco Cements A 329.60 323.00 -2.00
Asian Paints Ltd. A 660.90 647.75 -1.99
Hindalco Indus. A 163.40 160.30 -1.90
TTK Prestige L A 4,420.15 4,337.00 -1.88
Coal India Ltd. A 352.00 345.50 -1.85
Titan Company A 382.05 375.00 -1.85
Tech Mahindra Ltd. A 2,467.15 2,421.80 -1.84
Indian Bank A 159.40 156.50 -1.82
Videocon Industries A 173.55 170.50 -1.76
Bharat Heavy Ele A 219.85 216.00 -1.75
Kotak Mahindra Bank A 1,046.80 1,029.15 -1.69
Bajaj Finance L A 2,568.30 2,525.00 -1.69
Jet Airways A 228.40 224.60 -1.66
ICICI Bank A 1,551.90 1,526.30 -1.65
Britannia Ind. A 1,474.00 1,450.10 -1.62
Engineers India A 237.15 233.35 -1.60
Cipla A 629.70 619.65 -1.60
Mangalore Refine A 64.50 63.50 -1.55
Multi Commodity Ex A 818.15 806.00 -1.49
Dabur India A 224.45 221.15 -1.47
Bajaj Holdings & Inv A 1,350.00 1,330.25 -1.46
GAIL (India) Ltd. A 455.05 448.55 -1.43
HDFC A 1,033.20 1,018.70 -1.40
UltraTech Cement A 2,585.20 2,549.20 -1.39
Siemens Ltd. A 880.95 869.00 -1.36
Wipro Ltd A 567.00 559.45 -1.33
Shree Cement A 8,636.85 8,530.00 -1.24
Crisil A 1,950.00 1,927.00 -1.18
GlaxoSmithKline Phar A 2,524.15 2,495.00 -1.15
Oracle Financial Ser A 4,010.00 3,965.00 -1.12
HDFC Bank A 858.90 850.00 -1.04
Cadila Healthcar A 1,285.00 1,272.45 -0.98
IndusInd Bank A 622.45 616.50 -0.96
Power Grid Corpo A 136.75 135.50 -0.91
Bajaj Auto Ltd. A 2,326.60 2,308.00 -0.80
Cummins India Lt A 694.95 689.50 -0.78
Adani Enterprises Lt A 497.55 493.80 -0.75
Container Corpor A 1,267.80 1,258.85 -0.71
Dish TV India Ltd. A 57.05 56.65 -0.70
Sobha A 429.30 426.50 -0.65
Maruti Suzuki India A 2,970.00 2,950.80 -0.65
Muthoot Finance A 190.20 189.05 -0.60
Bosch Ltd. A 14,879.50 14,801.00 -0.53
Grasim Inds. A 3,590.10 3,571.10 -0.53
Thermax A 844.35 840.40 -0.47
Zee Entertainment En A 286.10 284.85 -0.44
Berger Paints I A 349.25 347.90 -0.39
Ranbaxy Labs. A 601.10 599.10 -0.33
Tata Consultancy A 2,562.00 2,554.90 -0.28
Hero MotoCorp A 2,800.95 2,794.00 -0.25
Sesa Sterlite A 286.15 285.50 -0.23
Emami Ltd. A 715.60 714.10 -0.21
Godrej Consumer Prod A 1,012.05 1,011.80 -0.02