rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Vakrangee A 134.80 107.85 -19.99
IIFL Holdings A 163.85 150.20 -8.33
Rajesh Exports L A 145.45 136.10 -6.43
Torrent Power Ltd. A 180.20 169.70 -5.83
Shree Renuka Sugars A 16.15 15.35 -4.95
Rasoya Proteins A 1.90 1.81 -4.74
JaiprakashAssociates A 24.90 23.75 -4.62
Sun Pharma Advanced A 186.25 178.25 -4.30
Bajaj Holdings & Inv A 1,373.00 1,315.00 -4.22
GVK Power & Infrastr A 9.33 8.94 -4.18
Gitanjali Gems A 53.10 51.20 -3.58
Gujarat Pipavav Port A 173.70 167.55 -3.54
TV18 Broadcast A 31.15 30.10 -3.37
Ajanta Pharma Lt A 2,417.65 2,337.45 -3.32
Den Networks Ltd. A 135.85 131.35 -3.31
BEML Ltd. A 711.85 688.55 -3.27
RelianceCommu.Ltd A 85.75 82.95 -3.27
Sun TV Network Ltd. A 360.00 348.65 -3.15
Great Eastern A 380.70 369.05 -3.06
India Cements Lt A 76.70 74.45 -2.93
Cummins India Lt A 879.10 853.50 -2.91
DLF Ltd. A 135.95 132.00 -2.91
Shriram Trans.Fi A 1,121.00 1,088.80 -2.87
Unitech Ltd. A 15.90 15.45 -2.83
Wockhardt Ltd. A 940.00 913.50 -2.82
Natco Pharma Lim A 1,382.00 1,345.00 -2.68
HDIL A 67.75 65.95 -2.66
DCB Bank A 113.85 110.95 -2.55
Aban Offshore A 436.85 425.90 -2.51
Dewan Housing A 400.40 390.50 -2.47
Network 18 Media & I A 66.95 65.30 -2.46
Reliance Infrastruct A 505.20 492.75 -2.46
Jaiprakash Power Ven A 12.01 11.74 -2.25
GujaratStatePetronet A 112.00 109.55 -2.19
TVS Motor Co. Ltd. A 257.70 252.10 -2.17
PMC Fincorp A 106.40 104.10 -2.16
Andhra Bank A 86.85 85.00 -2.13
Jain Irrigation A 69.15 67.70 -2.10
SREI Infrastructure A 48.35 47.35 -2.07
Hindustan Unilever L A 766.95 751.15 -2.06
GMR Infrastructure L A 17.05 16.70 -2.05
Pipavav Defence & Of A 41.75 40.90 -2.04
Bank of India A 291.45 285.50 -2.04
Dabur India A 231.15 226.50 -2.01
Kailash Auto Fin A 9.07 8.89 -1.98
Shriram City Uni A 1,775.00 1,740.00 -1.97
Indiabulls Real Esta A 69.90 68.55 -1.93
Torrent Pharmac A 1,059.00 1,039.95 -1.80
Bajaj Auto Ltd. A 2,505.80 2,461.00 -1.79
Britannia Ind. A 1,742.85 1,712.15 -1.76
Coromandel Internati A 303.00 297.70 -1.75
Century Textiles A 505.95 497.20 -1.73
Monsanto India A 2,683.00 2,636.60 -1.73
Tata Communications A 434.50 427.00 -1.73
UCO Bank A 79.35 78.00 -1.70
Oriental Bank of A 322.05 316.60 -1.69
eClerx Services A 1,250.90 1,230.05 -1.67
Bosch Ltd. A 19,005.00 18,690.85 -1.65
ING Vysya Bank A 849.00 835.00 -1.65
Supreme Inds. A 613.80 603.75 -1.64
ITC Ltd. A 374.65 368.50 -1.64
Suzlon Energy Ltd. A 12.98 12.77 -1.62
Hathway Cable & Data A 328.60 323.30 -1.61
Firstsource Solution A 34.20 33.65 -1.61
Indiabulls Housing F A 459.05 452.00 -1.54
Tata Elxsi Ltd. A 594.00 584.90 -1.53
Indraprastha Gas Ltd A 428.45 422.00 -1.51
M&M Fin.Services A 299.35 295.00 -1.45
Amtek Auto Ltd. A 178.95 176.40 -1.42
Manappuram Finance A 31.95 31.50 -1.41
NIIT Technologies A 349.95 345.10 -1.39
Essar Oil Ltd. A 111.50 109.95 -1.39
Hind.ConstructionCo. A 28.95 28.55 -1.38
Bank of Baroda A 1,056.05 1,041.75 -1.35
Thermax A 990.00 976.65 -1.35
Kotak Mahindra Bank A 1,252.85 1,235.95 -1.35
Asian Paints Ltd. A 745.35 735.40 -1.33
Union Bank of In A 223.70 220.85 -1.27
Jubilant Life Scienc A 123.65 122.10 -1.25
Jindal St & Pwr A 138.70 137.00 -1.23
Canara Bank A 435.30 430.00 -1.22
Bharti Airtel A 348.20 344.00 -1.21
Kaveri Seed Company A 812.00 802.25 -1.20
Cipla A 625.10 617.65 -1.19
Jet Airways A 404.15 399.50 -1.15
Dena Bank A 57.45 56.80 -1.13
Cadila Healthcar A 1,522.10 1,505.25 -1.11
Aditya Birla Nuvo A 1,702.90 1,684.75 -1.07
MothersonSumiSystems A 437.00 432.60 -1.01
Allahabad Bank A 124.30 123.10 -0.97
Godrej Properties Lt A 250.20 247.80 -0.96
Dish TV India Ltd. A 63.10 62.50 -0.95
SBI A 307.05 304.25 -0.91
Alembic Pharmaceutic A 429.85 426.00 -0.90
Indian Overseas A 56.90 56.40 -0.88
IFCI Ltd. A 35.90 35.60 -0.84
Karnataka Bank A 142.70 141.50 -0.84
Maruti Suzuki India A 3,384.00 3,356.15 -0.82
Escorts Ltd. A 124.55 123.55 -0.80
Bharti Infratel Ltd. A 351.50 348.75 -0.78
Punj. NationlBak A 226.00 224.25 -0.77
Sanofi India A 3,384.90 3,360.00 -0.74
Trent Ltd. A 1,424.00 1,413.80 -0.72
Sun Pharma. A 815.00 809.25 -0.71
Hind. Petrol A 576.10 572.00 -0.71
Bata India A 1,276.15 1,267.45 -0.68
Videocon Industries A 158.70 157.65 -0.66
DB Corp Ltd. A 380.80 378.30 -0.66
Reliance Power L A 61.80 61.40 -0.65
Apollo Hospitals A 1,175.45 1,168.10 -0.63
Hero MotoCorp A 3,067.05 3,049.00 -0.59
Syndicate Bank A 122.55 121.90 -0.53
Exide Inds. A 170.00 169.15 -0.50
Prestige Estates Pro A 230.15 229.00 -0.50
Rural Electrific A 329.65 328.05 -0.49
Shree Cement A 8,923.95 8,880.00 -0.49
Lupin Ltd. A 1,425.25 1,418.50 -0.47
L&T Finance Holdings A 66.60 66.30 -0.45
Bharat Forge A 906.15 902.05 -0.45
Oil India Ltd. A 562.90 560.40 -0.44
Adani Ports & Speci A 290.20 289.10 -0.38
SRF Ltd. A 858.50 855.30 -0.37
IRB Infrastructure D A 251.20 250.30 -0.36
Ranbaxy Labs. A 620.55 618.30 -0.36
PVR Ltd. A 689.45 687.05 -0.35
Redington (India) Lt A 133.80 133.35 -0.34
ABB India A 1,169.35 1,165.50 -0.33
Titan Company A 377.35 376.20 -0.30
Marico Ltd. A 328.50 327.55 -0.29
Lakshmi Machines A 3,882.20 3,871.00 -0.29
TTK Prestige L A 3,519.80 3,510.00 -0.28
Cairn India Ltd. A 239.95 239.30 -0.27
MMTC Ltd. A 56.75 56.60 -0.26
Sunrise Asian A 443.00 442.00 -0.23
Emami Ltd. A 738.55 737.00 -0.21
Ipca Laboratorie A 708.40 707.00 -0.20
Alok Industries Ltd. A 10.40 10.38 -0.19
Havells India A 268.75 268.30 -0.17
Jubilant Foodworks L A 1,330.80 1,329.10 -0.13
IndusInd Bank A 773.55 773.00 -0.07
KEC International Lt A 88.65 88.60 -0.06
Biocon A 434.25 434.00 -0.06
Siemens Ltd. A 861.40 861.00 -0.05
Sintex Industrie A 91.90 91.85 -0.05
Bharat Petroleum A 653.00 652.75 -0.04
Tata Global Beverage A 147.40 147.35 -0.03
IL&FS Transportation A 175.55 175.50 -0.03