rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Mar, 14:07

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Indiabulls Real Esta A 120.45 108.45 -9.96
eClerx Services A 2,453.65 2,307.00 -5.98
Capri Global Capital A 216.45 204.00 -5.75
Guj. Amb.Exports A 179.80 169.80 -5.56
Tata Investment A 7,163.15 6,805.00 -5.00
D B Realty Ltd. A 214.60 203.90 -4.99
Reliance Infrastruct A 255.65 243.65 -4.69
TV18 Broadcast A 51.04 48.70 -4.58
Amber Enterprises A 3,344.20 3,191.40 -4.57
Crisil A 5,234.90 4,997.50 -4.53
NCC A 223.65 214.35 -4.16
SIS Ltd A 455.25 436.55 -4.11
Share India Securiti A 1,658.60 1,592.15 -4.01
Siemens Ltd. A 4,832.75 4,643.80 -3.91
Colgate Palm. A 2,733.55 2,627.00 -3.90
Syrma SGS Technology A 495.90 477.00 -3.81
Network18 Media & In A 92.05 88.55 -3.80
Patanjali Foods A 1,416.60 1,363.00 -3.78
Subex Ltd. A 31.27 30.10 -3.74
Bharat Petroleum A 582.25 560.60 -3.72
Tata Consultancy A 4,144.75 3,993.80 -3.64
Exide Inds. A 307.05 295.90 -3.63
Arvind Ltd. A 270.75 261.00 -3.60
Tata Consumer Produc A 1,186.60 1,145.60 -3.46
L&T Technology Serv A 5,384.65 5,198.90 -3.45
Dilip Buildcon Ltd. A 411.75 397.55 -3.45
Strides Pharma Scien A 797.95 771.00 -3.38
United Breweries Ltd A 1,729.65 1,671.75 -3.35
Paradeep Phospha A 70.08 67.74 -3.34
PB Fintech A 1,135.05 1,097.35 -3.32
Shipping Corpn. A 202.45 195.75 -3.31
BLS International Se A 337.10 326.00 -3.29
Suryoday Small Finan A 166.05 160.65 -3.25
Rossari Biotech A 709.20 686.35 -3.22
Nestle India A 2,583.75 2,501.30 -3.19
Godrej Consumer Prod A 1,241.55 1,201.90 -3.19
NLC India L A 211.80 205.10 -3.16
Phoenix Mills A 2,633.65 2,550.70 -3.15
Gujarat Gas A 541.90 524.85 -3.15
Sanghvi Movers L A 1,057.30 1,024.10 -3.14
Power Finance Co A 374.70 363.00 -3.12
Hind.ConstructionCo. A 33.79 32.74 -3.11
JK Tyre & Industries A 429.15 415.85 -3.10
Firstsource Solution A 190.20 184.30 -3.10
Oracle Financial Ser A 8,609.60 8,344.65 -3.08
Texmaco Rail & Engin A 167.00 161.95 -3.02
SJVN Ltd. A 123.60 119.90 -2.99
NOCIL Ltd. A 254.35 246.75 -2.99
Indian Oil Corp A 160.80 156.00 -2.99
Lloyds Engineering A 46.69 45.30 -2.98
Jaiprakash Power Ven A 15.75 15.28 -2.98
Thermax A 3,705.10 3,595.25 -2.96
BEML Ltd. A 2,873.00 2,788.00 -2.96
Adani Green Energy A 1,870.10 1,815.05 -2.94
Britannia Ind. A 4,974.30 4,829.00 -2.92
Cipla A 1,487.35 1,444.05 -2.91
Hind. Petrol A 461.00 447.70 -2.89
Techno Electric&Eng A 641.75 623.30 -2.87
MMTC Ltd. A 66.08 64.20 -2.85
Computer Age Mgt A 2,930.20 2,846.70 -2.85
Suprajit Enginee A 407.20 395.60 -2.85
Union Bank of In A 153.30 148.95 -2.84
JM Financial Ltd. A 76.83 74.65 -2.84
Welspun Corp A 515.50 500.95 -2.82
Aditya Birla SL AMC A 475.35 461.95 -2.82
Spandana Sphoorty Fi A 851.75 827.70 -2.82
Bharat Dynamics A 1,676.05 1,629.20 -2.80
Narayana Hrudayalaya A 1,260.35 1,225.00 -2.80
South Indian Ban A 29.09 28.28 -2.78
Ujjivan SmallFinance A 47.04 45.74 -2.76
Aegis Logistics Ltd. A 396.45 385.50 -2.76
Neuland Laborat A 6,265.50 6,093.05 -2.75
Dish TV India Ltd. A 17.39 16.92 -2.70
Camlin Fine Sciences A 100.50 97.80 -2.69
REC A 436.20 424.60 -2.66
Jindal Stainless A 671.65 654.00 -2.63
Anant Raj Ltd. A 296.85 289.05 -2.63
Nippon Life AMC A 446.00 434.35 -2.61
IndusInd Bank A 1,480.90 1,442.45 -2.60
MRF Ltd A 1,36,947.50 1,33,426.45 -2.57
Ingersoll Rand A 3,599.80 3,507.15 -2.57
Shilpa Medicare L A 459.15 447.40 -2.56
Data Patterns (India A 2,339.20 2,279.60 -2.55
ITD Cementation Indi A 307.80 300.00 -2.53
Indian Bank A 497.25 484.65 -2.53
Electrosteel Cas A 153.80 149.95 -2.50
HEG Ltd. A 1,863.95 1,818.20 -2.45
Power Mech Projects A 4,646.20 4,532.40 -2.45
India Cements Lt A 204.40 199.40 -2.45
Edelweiss Fin. Ser A 67.69 66.04 -2.44
Epigral Ltd A 1,039.15 1,013.75 -2.44
Dr. Reddy's Labs A 6,340.20 6,187.05 -2.42
Havells India A 1,501.60 1,465.35 -2.41
Sequent Scientific A 117.50 114.70 -2.38
Paras Defence A 649.40 633.95 -2.38
JaiprakashAssociates A 17.56 17.15 -2.33
Varun Beverages Ltd. A 1,436.90 1,403.55 -2.32
Persistent Systems A 8,184.30 7,996.55 -2.29
Finolex Industries A 226.30 221.15 -2.28
Campus Activewear A 228.60 223.45 -2.25
DCB Bank A 122.40 119.65 -2.25
Star Health & Allied A 553.05 540.60 -2.25
Tata Teleservices (M A 79.98 78.20 -2.23
Time Technoplast Ltd A 200.65 196.20 -2.22
Wipro A 510.35 499.00 -2.22
Bombay Dyeing A 153.40 150.00 -2.22
PVR INOX A 1,313.85 1,284.85 -2.21
Orient Cement Ltd. A 201.65 197.20 -2.21
Infosys L A 1,602.30 1,567.00 -2.20
Torrent Pharmac A 2,567.20 2,510.85 -2.19
Kirloskar Bros. A 1,023.25 1,001.00 -2.17
Redington L A 207.25 202.75 -2.17
MSTC A 843.15 824.90 -2.16
Aurobindo Pharma A 1,017.45 995.50 -2.16
Allcargo Logistics A 67.15 65.70 -2.16
Tata Power Co. A 392.85 384.40 -2.15
ACC A 2,442.60 2,390.25 -2.14
Divi's Lab A 3,504.85 3,430.00 -2.14
JSW Energy Ltd. A 495.00 484.45 -2.13
Kansai Nerolac Paint A 275.00 269.15 -2.13
Coforge A 5,695.15 5,573.75 -2.13
Vodafone Idea L A 13.17 12.89 -2.13
Glenmark Life Scienc A 759.95 743.80 -2.13
Gabriel India A 330.20 323.20 -2.12
Castrol India A 200.80 196.55 -2.12
LIC A 904.60 885.50 -2.11
YES Bank Ltd. A 23.43 22.94 -2.09
Godfrey Phillips Ind A 3,126.55 3,061.15 -2.09
Trent Ltd. A 4,069.75 3,985.00 -2.08
Dishman Carbogen Amc A 221.45 216.90 -2.05
Hindustan Aeronautic A 3,121.15 3,057.20 -2.05
Kesoram Industri A 162.60 159.30 -2.03
ICICI Pru Life A 565.55 554.15 -2.02
MOIL A 277.90 272.30 -2.02
Gujarat Fluorochem A 3,266.75 3,201.15 -2.01
Tata Communications A 1,961.75 1,922.30 -2.01
CCL Products India A 576.90 565.35 -2.00
HDFC AMC A 3,742.05 3,667.50 -1.99
Rallis India A 256.65 251.55 -1.99
Cera Sanitaryware L A 6,803.90 6,669.80 -1.97
Polycab India A 4,794.35 4,699.90 -1.97
Fineotex Chemical Lt A 360.75 353.65 -1.97
Alkem Laboratories A 4,978.90 4,880.90 -1.97
Hindustan Unilever L A 2,300.05 2,254.95 -1.96
Ratnamani Metals A 2,721.35 2,668.00 -1.96
Shyam Metalics A 580.80 569.45 -1.95
IIFL Finance A 367.85 360.70 -1.94
Sun TV Network Ltd. A 591.40 579.95 -1.94
Alembic Pharmaceutic A 964.05 945.30 -1.94
Container Corpor A 854.50 838.00 -1.93
Bank of Baroda A 254.50 249.60 -1.93
RattanIndia Enterp A 69.70 68.36 -1.92
Mahindra Logistics L A 419.05 411.00 -1.92
Bharat Bijlee A 5,169.50 5,070.05 -1.92
Gujarat Pipavav Port A 195.40 191.65 -1.92
MphasiS Ltd. A 2,459.30 2,412.00 -1.92
Gokaldas Exports A 750.40 736.10 -1.91
Patel Engg. Ltd. A 56.16 55.09 -1.91
TeamLease Service A 2,816.15 2,762.45 -1.91
Maha. Seamless A 873.05 856.40 -1.91
Sula Vineyards A 538.20 528.00 -1.90
Page Industries Ltd. A 34,800.40 34,143.85 -1.89
ITC Ltd. A 417.40 409.50 -1.89
Power Grid Corpo A 265.00 260.00 -1.89
Indian Overseas A 59.02 57.91 -1.88
Sharda Cropchem A 334.65 328.40 -1.87
Adani Ports & Speci A 1,266.75 1,243.05 -1.87
Welspun Living A 147.35 144.60 -1.87
Paisalo Digital L A 134.65 132.15 -1.86
Datamatics Global Se A 526.25 516.50 -1.85
HBL Power Systems Lt A 462.00 453.50 -1.84
Punj. NationlBak A 120.05 117.85 -1.83
Graphite India Ltd. A 609.10 597.95 -1.83
Confidence Petroleum A 87.75 86.15 -1.82
KPIT Technologies A 1,382.95 1,357.80 -1.82
Sobha A 1,273.70 1,250.55 -1.82
J Kumar Infraproject A 597.60 586.70 -1.82
Jyothy Labs A 415.55 408.00 -1.82
Bajaj HindusthanSuga A 29.82 29.28 -1.81
PNC Infratech A 410.35 403.00 -1.79
Bharat Electroni A 189.85 186.45 -1.79
Angel One A 2,536.65 2,492.00 -1.76
Craftsman Automation A 3,913.90 3,845.00 -1.76
UltraTech Cement A 9,619.60 9,450.00 -1.76
United Spirits A 1,108.80 1,089.30 -1.76
Hind. Copper A 267.65 262.95 -1.76
Adani Enterprises A 3,110.40 3,055.85 -1.75
KIOCL A 396.65 389.70 -1.75
Hindware Home Innova A 378.80 372.20 -1.74
Indraprastha Gas A 409.95 402.85 -1.73
Metro Brands A 1,045.35 1,027.35 -1.72
Akzo Nobel India A 2,478.10 2,435.45 -1.72
J B Chemicals & Phar A 1,609.45 1,582.15 -1.70
RattanIndia Power A 8.24 8.10 -1.70
IRB Infrastructure A 55.08 54.15 -1.69
NAVA L A 484.90 476.70 -1.69
IDBI Bank A 82.65 81.26 -1.68
Sanofi India A 7,811.15 7,680.00 -1.68
National Fertilizers A 89.40 87.90 -1.68
Lupin Ltd. A 1,613.35 1,586.20 -1.68
Jain Irrigation A 51.16 50.30 -1.68
Schneider Electric A 599.85 589.85 -1.67
EPL L A 188.10 184.95 -1.67
Steel Authority A 125.80 123.70 -1.67
Bharat Heavy Ele A 224.20 220.45 -1.67
Rajesh Exports L A 293.05 288.20 -1.66
HCL Technologies A 1,641.95 1,614.90 -1.65
KEC International Lt A 675.70 664.70 -1.63
Sunflag Iron A 186.90 183.85 -1.63
Info Edge (India) A 5,190.55 5,106.40 -1.62
Infibeam Avenues A 37.05 36.45 -1.62
Glenmark Pharma A 939.10 923.95 -1.61
Jupiter Wagons A 343.75 338.25 -1.60
Tata Motors Ltd. A 972.20 956.60 -1.60
Mold-Tek Packaging A 808.80 796.00 -1.58
GMR Airports Infra A 77.01 75.80 -1.57
Easy Trip Planners A 44.19 43.50 -1.56
ABB India A 5,764.30 5,675.20 -1.55
Laurus Labs A 397.25 391.15 -1.54
Elecon Engg. A 848.10 835.05 -1.54
LG Balakrishnan&Bros A 1,152.20 1,134.40 -1.54
Gland Pharma A 1,788.95 1,761.55 -1.53
Biocon A 250.45 246.65 -1.52
AGI Greenpac A 744.45 733.10 -1.52
Triveni Eng.&Ind.Ltd A 323.60 318.70 -1.51
ZF Commercial Vehicl A 15,809.50 15,572.75 -1.50
LT Foods Ltd. A 170.25 167.70 -1.50
IFCI Ltd. A 38.57 37.99 -1.50
Cyient Ltd. A 1,994.40 1,964.70 -1.49
UTI AMC A 826.15 813.95 -1.48
Jindal Saw A 417.60 411.40 -1.48
PetronetLNG A 264.35 260.45 -1.48
Tanla Platforms A 844.55 832.05 -1.48
Voltamp Transformers A 8,429.50 8,305.10 -1.48
Kiri Industries A 328.20 323.40 -1.46
Sun Pharma Advanced A 361.85 356.60 -1.45
Aptus Value Housing A 317.65 313.05 -1.45
Great Eastern A 1,013.55 999.00 -1.44
TCI Express A 1,030.15 1,015.30 -1.44
SBI Life Insurance A 1,489.00 1,467.85 -1.42
Zydus Lifesciences A 990.55 976.55 -1.41
Alok Industries Ltd. A 27.64 27.25 -1.41
Anupam Rasayan India A 911.10 898.35 -1.40
Avanti Feeds A 508.45 501.35 -1.40
L&T A 3,557.20 3,507.25 -1.40
Tata Chemicals A 1,137.15 1,121.40 -1.39
ITI A 255.85 252.30 -1.39
NBCC (India) A 111.45 109.90 -1.39
SRF Ltd. A 2,468.85 2,434.50 -1.39
Marico Ltd. A 496.90 490.05 -1.38
Crompton Greaves Con A 272.05 268.30 -1.38
Safari Indus. A 1,685.90 1,662.75 -1.37
Berger Paints I A 555.00 547.40 -1.37
Ambuja Cements A 584.35 576.40 -1.36
Asian Paints Ltd. A 2,849.65 2,811.15 -1.35
Central Bank A 58.44 57.65 -1.35
Shree Renuka Sugars A 42.10 41.53 -1.35
Indiabulls Housing F A 167.25 165.00 -1.35
Morepen Labs.Lt A 42.08 41.52 -1.33
Religare Enterprises A 213.95 211.10 -1.33
Sterling and Wilson A 484.90 478.45 -1.33
Tejas Networks A 706.75 697.40 -1.32
Caplin Point Lab A 1,290.95 1,273.90 -1.32
Pidilite Inds. A 2,924.20 2,885.90 -1.31
NTPC A 317.15 313.00 -1.31
Sunteck Realty Ltd. A 391.65 386.50 -1.31
The New India Assur A 230.65 227.65 -1.30
Jindal St & Pwr A 806.65 796.15 -1.30
Aether Industries A 813.55 803.00 -1.30
Vaibhav Global A 376.55 371.65 -1.30
Supreme Petroche A 612.85 604.95 -1.29
Pricol L A 356.00 351.40 -1.29
Affle (India) A 1,026.15 1,013.00 -1.28
NIIT Ltd. A 106.10 104.75 -1.27
Can Fin Homes A 719.75 710.75 -1.25
Archean Chemical A 614.70 607.00 -1.25
Godrej Properties Lt A 2,163.55 2,136.45 -1.25
Ipca Laboratorie A 1,165.65 1,151.15 -1.24
Sheela Foam A 963.95 952.00 -1.24
V-Guard Ind.Ltd. A 324.95 320.95 -1.23
General Ins. Corp. A 333.85 329.75 -1.23
Engineers India A 185.10 182.85 -1.22
Relaxo Footwears A 854.65 844.25 -1.22
Meghmani Organics A 80.22 79.25 -1.21
Kalpataru Projects A 1,026.05 1,013.60 -1.21
Lloyds Metals & Ener A 586.50 579.40 -1.21
Syngene Internationa A 681.70 673.50 -1.20
Vesuvius India A 3,304.70 3,265.00 -1.20
Rites Ltd. A 631.65 624.10 -1.20
LTIMindtree A 5,163.95 5,102.50 -1.19
Zensar Technologies A 583.90 576.95 -1.19
Vardhman Textiles Lt A 420.25 415.25 -1.19
Abbott India Ltd. A 28,614.15 28,275.00 -1.19
Guj. Alkalie & C A 697.15 688.90 -1.18
Vedanta A 271.05 267.85 -1.18
Blue Star A 1,285.95 1,270.85 -1.17
Intellect Design A 1,099.60 1,086.75 -1.17
Astra Microwave A 558.50 551.95 -1.17
Reliance Ind.Inf A 1,230.35 1,216.00 -1.17
Linde India A 6,771.80 6,692.85 -1.17
Greenpanel Industrie A 315.20 311.50 -1.17
ICICI Securities A 721.90 713.50 -1.16
Shree Cement A 25,342.35 25,048.70 -1.16
Sterlite Technologie A 120.85 119.45 -1.16
IRCTC A 918.65 908.00 -1.16
Axis Bank Ltd. A 1,061.35 1,049.00 -1.16
Poly Medicure Lt A 1,498.65 1,481.30 -1.16
Trident Ltd. A 37.52 37.09 -1.15
RailTel Corporation A 353.90 349.90 -1.13
Stylam Industries A 1,559.80 1,542.20 -1.13
Greaves Cotton A 128.45 127.00 -1.13
Aditya Birla Capital A 172.85 170.90 -1.13
Voltas Ltd. A 1,056.35 1,044.55 -1.12
Aptech A 214.90 212.50 -1.12
Cholamandalam Financ A 1,026.50 1,015.00 -1.12
Hind. Oil Explor A 166.45 164.60 -1.11
DLF Ltd. A 835.75 826.50 -1.11
Westlife Foodworld A 740.20 732.00 -1.11
Au Small Finance Ban A 570.30 564.00 -1.10
Action Construction A 1,276.80 1,262.75 -1.10
Tech Mahindra A 1,272.05 1,258.00 -1.10
CG Power and Indust A 470.45 465.30 -1.09
Astral Ltd A 1,969.20 1,948.00 -1.08
Titagarh Rail System A 852.65 843.55 -1.07
Grasim Inds. A 2,203.10 2,179.45 -1.07
Blue Dart Expres A 5,595.15 5,535.65 -1.06
JK Lakshmi Cement L A 824.05 815.35 -1.06
JK Cement A 4,065.40 4,022.80 -1.05
Macrotech Developers A 1,098.15 1,086.60 -1.05
IDFC First Bank A 77.91 77.10 -1.04
La Opala RG Ltd. A 301.65 298.50 -1.04
Vakrangee A 20.12 19.91 -1.04
Ahluwalia Contra A 1,038.10 1,027.35 -1.04
ISGEC Heavy Eng A 843.35 834.70 -1.03
UCO Bank A 50.57 50.06 -1.01
Zee Entertainment En A 143.10 141.65 -1.01
Reliance Inds. A 2,878.35 2,849.50 -1.00
Tata Elxsi A 7,694.85 7,618.00 -1.00
Neogen Chemicals A 1,274.60 1,261.90 -1.00
Rail Vikas Nigam A 244.30 241.85 -1.00
Poonawalla Fincorp A 469.85 465.15 -1.00
Va Tech Wabag A 704.15 697.15 -0.99
GSFC A 203.35 201.35 -0.98
Atul Ltd. A 6,006.20 5,947.15 -0.98
Kalyan Jewellers Ind A 373.15 369.55 -0.96
Sona BLW Precision A 663.60 657.25 -0.96
CARE Ratings A 1,116.90 1,106.30 -0.95
Kama Holdings Ltd. A 2,503.65 2,479.95 -0.95
Ujjivan Financial A 510.85 506.00 -0.95
TVS Srichakra Lt A 4,113.10 4,074.00 -0.95
Century Textiles A 1,413.15 1,399.90 -0.94
HFCL A 90.05 89.20 -0.94
KFIN Technologies A 592.95 587.40 -0.94
Granules India L A 419.60 415.65 -0.94
BayerCropscience A 5,078.25 5,030.60 -0.94
Bajaj Finserv A 1,576.90 1,562.00 -0.94
Ajanta Pharma Lt A 2,124.30 2,104.50 -0.93
Prestige Estates Pro A 1,004.15 994.80 -0.93
Indian Energy Exchan A 136.40 135.15 -0.92
EID Parry A 564.15 559.00 -0.91
National Alumini A 139.10 137.85 -0.90
Manappuram Finance A 167.45 165.95 -0.90
Canara Bank A 552.90 548.00 -0.89
Delta Corp Ltd. A 123.50 122.40 -0.89
Alkyl Amines Che A 1,979.00 1,961.50 -0.88
Guj. Mineral Dev A 351.05 347.95 -0.88
Coromandel Internati A 1,067.00 1,057.65 -0.88
Dixon Technologies A 7,033.40 6,972.05 -0.87
Kaveri Seed Company A 658.55 652.90 -0.86
Cholamandalam Invest A 1,057.15 1,048.15 -0.85
Tilaknagar Industrie A 194.65 193.00 -0.85
GMM Pfaudler Ltd A 1,230.90 1,220.45 -0.85
West Coast Paper A 608.85 603.75 -0.84
LIC Housing Fi A 574.85 570.00 -0.84
Rolex Rings A 1,861.85 1,846.20 -0.84
Samvardhana Mother A 112.80 111.85 -0.84
UPL A 465.95 462.05 -0.84
AstraZeneca Pharma I A 5,090.70 5,048.35 -0.83
City Union Bank A 128.40 127.35 -0.82
GAIL (India) A 175.85 174.40 -0.82
CarTrade Tech A 654.10 648.80 -0.81
ONGC A 261.35 259.25 -0.80
Ganesha Ecosphere A 924.45 917.05 -0.80
Maruti Suzuki India A 11,635.55 11,544.20 -0.79
EIH Ltd. A 405.60 402.40 -0.79
Balaji Amines Li A 2,085.35 2,068.90 -0.79
Aster DM Healthcare A 431.15 427.80 -0.78
TD Power Systems A 268.10 266.00 -0.78
BASF India Lt A 3,301.45 3,275.60 -0.78
Hind. Zinc A 295.30 293.00 -0.78
Dreamfolks Services A 481.65 478.00 -0.76
Ashoka Buildcon Ltd. A 156.95 155.75 -0.76
Amara Raja Ene & Mob A 788.15 782.15 -0.76
Mahindra Lifespace D A 544.15 540.00 -0.76
Mazagon Dock Ship A 1,848.90 1,835.10 -0.75
Gillette India A 6,685.65 6,635.45 -0.75
The Ramco Cements A 804.15 798.30 -0.73
Unichem Labs A 517.05 513.25 -0.73
Jammu & Kashmir Bank A 131.85 130.90 -0.72
Suven Pharmaceutical A 618.60 614.30 -0.70
Bata India A 1,378.10 1,368.65 -0.69
Rajratan Global Wire A 597.20 593.05 -0.69
Chambal Fertilis A 343.65 341.30 -0.68
Aarti Drugs Ltd A 453.05 449.95 -0.68
Muthoot Finance A 1,340.25 1,331.20 -0.68
NMDC Steel A 54.38 54.01 -0.68
Timken India A 2,782.45 2,763.70 -0.67
Apollo Tyres A 458.25 455.20 -0.67
UNO Minda A 637.60 633.40 -0.66
Route Mobile A 1,585.30 1,574.90 -0.66
Arvind Fashions A 455.10 452.15 -0.65
Aarti Industries A 643.90 639.70 -0.65
M&M Fin.Services A 260.95 259.25 -0.65
Gujarat Narmada Vall A 619.90 615.90 -0.65
IDFC L A 109.40 108.70 -0.64
KSB A 3,714.15 3,690.30 -0.64
VST Industries A 3,624.00 3,601.70 -0.62
Dhampur Sugar A 218.85 217.50 -0.62
Lumax Auto Technolog A 461.80 459.00 -0.61
Honeywell Automation A 38,212.25 37,980.00 -0.61
Dr. Lal Pathlabs Ltd A 2,012.40 2,000.30 -0.60
Hinduja Global Solut A 788.75 784.00 -0.60
Endurance Technologi A 1,800.70 1,789.95 -0.60
Hero MotoCorp A 4,555.05 4,528.00 -0.59
Indian Hotels Co A 553.10 549.90 -0.58
Gravita India Ltd. A 804.25 799.65 -0.57
Bosch Ltd. A 29,837.30 29,670.00 -0.56
Apollo Hospitals A 6,134.10 6,100.05 -0.56
Galaxy Surfacta. A 2,303.10 2,290.15 -0.56
Quess Corp A 498.95 496.20 -0.55
Navin Fluorine Inter A 3,010.85 2,994.65 -0.54
Jai Corp Ltd. A 284.60 283.05 -0.54
Apollo Pipes A 652.95 649.40 -0.54
Bombay Burmah A 1,564.25 1,555.85 -0.54
Nuvoco Vistas Corp A 299.10 297.50 -0.53
Sun Pharma. A 1,571.45 1,563.35 -0.52
Coal India A 421.95 419.75 -0.52
Garden Reach Ship A 761.40 757.50 -0.51
P&G Health A 4,889.45 4,864.65 -0.51
JK Paper Ltd. A 340.75 339.05 -0.50
Bikaji Foods Inter A 488.00 485.55 -0.50
Bharat Forge A 1,112.40 1,106.80 -0.50
Mishra Dhatu Nig A 366.00 364.20 -0.49
Dabur India A 523.80 521.25 -0.49
TCNS Clothing A 349.55 347.85 -0.49
Devyani Internationa A 157.00 156.25 -0.48
PI Industries A 3,730.75 3,713.00 -0.48
Indus Towers A 248.40 247.20 -0.48
SBI A 730.70 727.25 -0.47
Borosil L A 373.10 371.40 -0.46
Century Plyboards A 648.00 645.00 -0.46
Tube Investments A 3,506.60 3,492.20 -0.41
CMS Info Systems A 387.15 385.60 -0.40
Fine Organic Indus A 4,094.25 4,077.90 -0.40
Jubilant Pharmova A 570.15 568.00 -0.38
PG Electroplast Ltd. A 1,692.45 1,686.00 -0.38
Sansera Engineering A 963.95 960.25 -0.38
Esab India A 4,977.85 4,960.05 -0.36
Chalet Hotels L A 741.25 738.60 -0.36
Bank of India A 132.95 132.50 -0.34
Bandhan Bank A 181.45 180.85 -0.33
MTAR Technologies A 1,727.80 1,722.20 -0.32
Hind. Food A 486.05 484.50 -0.32
Kirloskar Oil Engine A 837.95 835.25 -0.32
Godawari Power & Isp A 673.15 671.00 -0.32
Mahi. & Mahi A 1,856.40 1,850.50 -0.32
Ashok Leyland A 162.70 162.20 -0.31
V-Mart Retail A 2,015.65 2,009.45 -0.31
Adani Total Gas A 947.70 944.75 -0.31
Grindwell Norton A 1,905.00 1,899.25 -0.30
NMDC Ltd. A 202.60 202.00 -0.30
L&T Finance Holdings A 148.00 147.55 -0.30
Bajaj Consumer Care A 219.65 219.00 -0.30
Mahindra Holidays A 378.30 377.20 -0.29
TTK Prestige L A 699.40 697.45 -0.28
Rain Industries A 158.40 157.95 -0.28
Genus Power Infrastr A 224.55 223.95 -0.27
Birlasoft A 727.15 725.20 -0.27
Adani Wilmar A 337.40 336.50 -0.27
Aditya Birla Fashion A 207.90 207.35 -0.26
TCI Ltd. A 787.35 785.45 -0.24
Metropolis Healthcar A 1,588.70 1,584.90 -0.24
Maha. Scooters A 6,810.45 6,795.05 -0.23
Nazara Technologies A 679.20 677.65 -0.23
PCBL A 249.00 248.45 -0.22
HDFC Bank A 1,446.20 1,443.20 -0.21
Tata Steel A 149.60 149.30 -0.20
VIP Indus. A 456.15 455.35 -0.18
Saregama India Ltd. A 356.80 356.20 -0.17
DCM Shriram A 891.55 890.00 -0.17
TVS Holdings A 8,391.80 8,377.95 -0.17
IndiaMART InterMESH A 2,604.90 2,600.50 -0.17
Five-Star Business F A 641.80 640.80 -0.16
Piramal Enterprises A 818.45 817.10 -0.16
Barbeque-Nation Hosp A 536.15 535.35 -0.15
CIE Automotive India A 437.90 437.25 -0.15
Fortis Healthcare A 400.95 400.35 -0.15
Mahanagar Gas A 1,268.00 1,266.10 -0.15
Hitachi Energy India A 6,509.40 6,500.00 -0.14
Symphony A 832.10 831.00 -0.13
Welspun Enterprises A 308.50 308.10 -0.13
HDFC Life Insurance A 633.75 633.00 -0.12
Restaurant Brands A 104.40 104.30 -0.10
Just Dial A 782.70 781.95 -0.10
APL Apollo Tubes A 1,547.15 1,545.65 -0.10
Dwarikesh Sugar A 80.37 80.29 -0.10
Usha Martin Ltd. A 285.95 285.70 -0.09
JSW Steel A 804.25 803.50 -0.09
Varroc Engineering A 488.00 487.60 -0.08
Lemon Tree Hotels A 129.85 129.75 -0.08
3M India Ltd. A 29,489.40 29,467.70 -0.07
Shriram Finance A 2,309.25 2,307.65 -0.07
ICICI Bank A 1,081.20 1,080.70 -0.05
Dalmia Bharat L A 1,885.55 1,884.80 -0.04
Titan Company A 3,581.00 3,579.80 -0.03
GujaratStatePetronet A 342.40 342.30 -0.03
Happiest Minds Tech A 786.95 786.75 -0.03
Equitas Small Fin A 92.86 92.84 -0.02
AIA Engineering A 3,635.55 3,634.65 -0.02
Karnataka Bank A 225.55 225.50 -0.02
Indigo Paints A 1,336.65 1,336.45 -0.01
Mastek Li A 2,629.05 2,629.00 0.00