rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
IL&FS Transportation A 116.70 112.45 -3.64
Reliance Inds. A 1,077.00 1,041.30 -3.31
Hind. Copper A 67.45 65.30 -3.19
DCB Bank A 121.10 117.35 -3.10
NLC India L A 90.95 88.20 -3.02
Vedanta A 243.25 236.30 -2.86
TV18 Broadcast A 37.80 36.75 -2.78
Cairn India Ltd. A 268.30 261.50 -2.53
Fortis Healthcare A 191.50 187.05 -2.32
Emami Ltd. A 1,073.40 1,048.75 -2.30
NIIT Technologies A 425.90 416.35 -2.24
Prestige Estates Pro A 172.85 169.00 -2.23
Coal India Ltd. A 313.70 307.00 -2.14
BEML Ltd. A 1,214.15 1,188.40 -2.12
Havells India A 381.35 373.45 -2.07
Jindal St & Pwr A 78.90 77.40 -1.90
ABB India A 1,124.45 1,103.10 -1.90
PC Jeweller L A 398.30 390.90 -1.86
National Alumini A 69.90 68.65 -1.79
ONGC A 198.35 194.90 -1.74
HDIL A 64.60 63.50 -1.70
Adani Ports & Speci A 299.85 294.80 -1.68
Exide Inds. A 185.00 181.90 -1.68
Cyient Ltd. A 494.70 486.65 -1.63
Adani Enterprises Lt A 79.60 78.40 -1.51
LIC Housing Fi A 540.30 532.20 -1.50
BF Utilities Ltd. A 391.65 386.15 -1.40
Natco Pharma A 660.75 651.50 -1.40
Network 18 Media & I A 36.35 35.85 -1.38
JSW Steel A 189.30 186.70 -1.37
Godrej Industries Lt A 439.45 433.50 -1.35
MMTC Ltd. A 70.70 69.75 -1.34
Hathway Cable & Data A 37.30 36.80 -1.34
Hind. Petrol A 489.15 482.65 -1.33
Cummins India Lt A 848.30 837.55 -1.27
Marksans Pharma A 40.05 39.55 -1.25
JK Tyre & Industries A 134.20 132.55 -1.23
CESC Ltd. A 688.55 680.30 -1.20
NCC A 83.75 82.75 -1.19
Tata Communications A 675.05 667.00 -1.19
BayerCropscience A 4,129.50 4,080.50 -1.19
JSW Energy Ltd. A 64.80 64.05 -1.16
Idea Cellular Ltd. A 70.00 69.20 -1.14
Rajesh Exports L A 499.30 493.80 -1.10
Pidilite Inds. A 634.95 628.10 -1.08
Bharti Infratel Ltd. A 355.75 351.90 -1.08
Kotak Mahindra Bank A 731.40 723.55 -1.07
Power Finance Co A 138.40 136.95 -1.05
Welspun Corp A 81.70 80.85 -1.04
JaiprakashAssociates A 9.78 9.68 -1.02
HDFC A 1,255.85 1,243.05 -1.02
TVS Motor Co. Ltd. A 382.90 379.00 -1.02
Va Tech Wabag Ltd. A 494.75 489.70 -1.02
Bharat Electroni A 1,529.05 1,513.95 -0.99
Jaiprakash Power Ven A 4.04 4.00 -0.99
Dewan Housing A 288.05 285.20 -0.99
Punj Lloyd A 20.25 20.05 -0.99
Hindalco Indus. A 172.65 170.95 -0.98
Lupin Ltd. A 1,508.45 1,494.00 -0.96
Reliance Def.& Eng. A 57.45 56.90 -0.96
Strides Shasun L A 1,145.90 1,135.00 -0.95
Trent Ltd. A 213.50 211.50 -0.94
Bata India A 476.50 472.05 -0.93
Aditya Birla Nuvo A 1,267.85 1,256.00 -0.93
Tata Steel A 458.40 454.20 -0.92
MothersonSumiSystems A 329.20 326.25 -0.90
India Cements Lt A 135.55 134.35 -0.89
Max Financial Servic A 556.80 551.90 -0.88
IDBI Bank Ltd. A 74.40 73.75 -0.87
Grasim Inds. A 853.00 845.65 -0.86
HDFC Bank A 1,247.60 1,237.00 -0.85
Siemens Ltd. A 1,177.85 1,168.00 -0.84
Just Dial A 372.90 369.75 -0.84
NMDC Ltd. A 144.30 143.10 -0.83
Zee Entertainment En A 480.95 477.00 -0.82
Apollo Hospitals A 1,178.85 1,169.45 -0.80
Wockhardt Ltd. A 689.00 683.65 -0.78
Castrol India A 398.10 395.05 -0.77
Glenmark Pharma A 890.70 883.95 -0.76
Mahi. & Mahi A 1,212.40 1,203.35 -0.75
Shipping Corpn. A 66.35 65.85 -0.75
Jaypee Infratech Ltd A 8.09 8.03 -0.74
Engineers India A 154.45 153.35 -0.71
Sintex Industrie A 85.60 85.00 -0.70
South Indian Ban A 21.45 21.30 -0.70
Jet Airways A 400.85 398.10 -0.69
SREI Infrastructure A 88.15 87.55 -0.68
Reliance Power L A 44.35 44.05 -0.68
PetronetLNG A 363.05 360.60 -0.67
NHPC A 30.20 30.00 -0.66
Finolex Cables A 412.65 410.00 -0.64
Tata Motors Ltd. A 526.55 523.25 -0.63
Shriram Trans.Fi A 960.70 954.60 -0.63
Bank of India A 115.55 114.85 -0.61
Marico Ltd. A 258.05 256.50 -0.60
Kansai Nerolac Paint A 332.10 330.10 -0.60
Power Grid Corpo A 199.20 198.00 -0.60
Hind.ConstructionCo. A 42.40 42.15 -0.59
Titan Company A 362.15 360.00 -0.59
EID Parry A 280.95 279.30 -0.59
UCO Bank A 34.20 34.00 -0.58
Alok Industries Ltd. A 3.52 3.50 -0.57
Bharti Airtel A 317.90 316.10 -0.57
Lakshmi Machines A 3,957.65 3,935.00 -0.57
Indian Oil Corp A 352.90 350.95 -0.55
Arvind Ltd. A 373.75 371.70 -0.55
IFCI Ltd. A 27.95 27.80 -0.54
Wipro Ltd A 483.20 480.65 -0.53
Ajanta Pharma Lt A 1,790.85 1,781.60 -0.52
Firstsource Solution A 38.15 37.95 -0.52
Bharat Petroleum A 668.25 664.85 -0.51
Hind. Zinc A 285.35 283.90 -0.51
Page Industries Ltd. A 14,091.10 14,019.50 -0.51
Coromandel Internati A 325.85 324.25 -0.49
Bajaj Finance L A 916.80 912.30 -0.49
Oil India Ltd. A 343.40 341.75 -0.48
Aban Offshore A 241.50 240.35 -0.48
KEC International Lt A 150.00 149.30 -0.47
Bharat Heavy Ele A 128.55 127.95 -0.47
IndusInd Bank A 1,216.75 1,211.20 -0.46
Nestle India A 5,897.90 5,872.05 -0.44
Colgate Palm. A 912.60 908.55 -0.44
GSFC A 117.40 116.90 -0.43
Crisil A 2,162.00 2,152.80 -0.43
GAIL (India) Ltd. A 447.35 445.45 -0.42
Balrampur Chini A 142.25 141.65 -0.42
GlaxoSmithKline Phar A 2,727.30 2,716.35 -0.40
Torrent Pharmac A 1,328.55 1,323.20 -0.40
Tata Power Co. A 77.85 77.55 -0.39
Maruti Suzuki India A 5,688.65 5,666.50 -0.39
Sobha A 262.95 262.00 -0.36
YES Bank Ltd. A 1,329.65 1,324.90 -0.36
Vakrangee A 292.80 291.90 -0.31
Bank of Baroda A 159.70 159.20 -0.31
Sun TV Network Ltd. A 528.05 526.40 -0.31
Biocon A 997.75 994.65 -0.31
Syndicate Bank A 65.05 64.85 -0.31
Ashok Leyland A 85.60 85.35 -0.29
Century Textiles A 812.15 809.80 -0.29
RattanIndia Power A 7.01 6.99 -0.29
Tube Investments A 574.55 572.95 -0.28
ICICI Bank A 269.20 268.45 -0.28
MindTree Ltd. A 484.80 483.50 -0.27
Jubilant Foodworks L A 834.65 832.50 -0.26
SKF India A 1,282.95 1,279.65 -0.26
PI Industries A 818.00 816.00 -0.24
GMR Infrastructure L A 12.58 12.55 -0.24
Divi's Lab A 738.65 736.90 -0.24
ACC A 1,334.00 1,331.30 -0.20
Eicher Motors A 22,327.25 22,285.40 -0.19
Dr. Reddy's Labs A 2,983.20 2,977.45 -0.19
Bharat Forge A 936.90 935.10 -0.19
Dish TV India Ltd. A 87.05 86.90 -0.17
Allahabad Bank A 66.20 66.10 -0.15
GlaxoSmithKlineConsu A 5,007.40 5,000.00 -0.15
Bajaj Electrical A 229.65 229.30 -0.15
Atul Ltd. A 2,173.10 2,170.00 -0.14
Torrent Power Ltd. A 185.55 185.35 -0.11
Andhra Bank A 49.60 49.55 -0.10
Blue Dart Expres A 4,433.95 4,430.00 -0.09
Indian Bank A 247.05 246.85 -0.08
Monsanto India A 2,251.90 2,250.05 -0.08
Indiabulls Real Esta A 79.25 79.20 -0.06
McLeod Russel A 154.10 154.00 -0.06
Cipla A 587.30 587.00 -0.05
eClerx Services A 1,434.70 1,433.95 -0.05
Oriental Bank of A 115.60 115.55 -0.04
Finolex Industri A 450.25 450.10 -0.03
P&G Hygiene&Health A 6,752.50 6,751.00 -0.02