rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 May, 13:56

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Fortis Healthcare A 173.70 164.00 -5.58
Jubilant Foodworks L A 1,152.75 1,116.30 -3.16
Adani Power Ltd. A 31.00 30.15 -2.74
Cummins India Lt A 808.00 786.80 -2.62
SJVN Ltd. A 28.75 28.05 -2.43
Cairn India Ltd. A 141.25 138.25 -2.12
Neyveli Lignite A 70.75 69.25 -2.12
Torrent Power Ltd. A 188.45 184.55 -2.07
TVS Motor Co. Ltd. A 298.55 292.45 -2.04
Alstom T&D India A 344.05 337.20 -1.99
Sunrise Asian A 12.28 12.04 -1.95
Future Enterprises A 26.45 25.95 -1.89
ONGC A 216.70 213.35 -1.55
Indian Overseas A 27.95 27.55 -1.43
Supreme Inds. A 930.35 917.30 -1.40
Jammu & Kashmir Bank A 58.20 57.40 -1.37
Emami Ltd. A 1,029.55 1,015.50 -1.36
ICRA Ltd. A 4,371.20 4,314.15 -1.31
Network 18 Media & I A 42.35 41.80 -1.30
Britannia Ind. A 2,750.65 2,715.00 -1.30
Shipping Corpn. A 68.80 67.95 -1.24
Engineers India A 182.25 180.00 -1.23
Adani Enterprises Lt A 74.10 73.25 -1.15
PTC India A 69.65 68.85 -1.15
Canara Bank A 198.75 196.55 -1.11
Tata Chemicals A 438.55 434.15 -1.00
GlaxoSmithKline Phar A 3,502.25 3,468.40 -0.97
Bharat Forge A 751.50 744.20 -0.97
Tata Global Beverage A 118.50 117.40 -0.93
Axis Bank Ltd. A 519.20 514.35 -0.93
Gati Ltd. A 130.35 129.20 -0.88
Great Eastern A 312.65 310.00 -0.85
Balrampur Chini A 108.85 108.00 -0.78
Redington (India) Lt A 117.20 116.30 -0.77
Ipca Laboratorie A 441.25 437.90 -0.76
HDIL A 99.65 98.90 -0.75
Power Finance Co A 167.30 166.05 -0.75
Tech Mahindra Ltd. A 541.65 537.80 -0.71
India Cements Lt A 92.75 92.15 -0.65
Balkrishna Ind. A 688.35 684.00 -0.63
McLeod Russel A 183.50 182.50 -0.54
Rallis India A 211.45 210.30 -0.54
Vedanta A 103.95 103.40 -0.53
Jaypee Infratech Ltd A 5.74 5.71 -0.52
Finolex Industri A 387.65 385.70 -0.50
Indian Hotels Co A 115.05 114.50 -0.48
NTPC A 140.90 140.25 -0.46
Power Grid Corpo A 150.75 150.05 -0.46
ITC Ltd. A 362.30 360.70 -0.44
Voltas Ltd. A 338.50 337.10 -0.41
Havells India A 376.95 375.40 -0.41
Karnataka Bank A 127.40 126.90 -0.39
Kansai Nerolac Paint A 293.60 292.50 -0.37
Alembic Pharmaceutic A 546.35 544.40 -0.36
PI Industries A 670.55 668.15 -0.36
Idea Cellular Ltd. A 113.85 113.45 -0.35
Hind. Zinc A 166.75 166.20 -0.33
Just Dial A 662.10 660.00 -0.32
TTK Prestige L A 4,543.95 4,530.00 -0.31
SKF India A 1,232.55 1,229.40 -0.26
Central Bank A 80.95 80.75 -0.25
Crompton Greaves A 60.75 60.60 -0.25
Sanofi India A 4,201.20 4,191.55 -0.23
Bharti Infratel Ltd. A 389.95 389.20 -0.19
NIIT Technologies A 475.15 474.30 -0.18
Repco Home Finance L A 680.10 678.85 -0.18
Titan Company A 362.10 361.55 -0.15
Lakshmi Machines A 3,385.10 3,380.50 -0.14
Polaris Consulting A 199.30 199.05 -0.13
TV18 Broadcast A 40.05 40.00 -0.12
eClerx Services A 1,371.40 1,370.00 -0.10
Andhra Bank A 47.85 47.80 -0.10
RattanIndia Power A 11.17 11.16 -0.09
Bajaj Holdings & Inv A 1,531.35 1,530.00 -0.09
Mahi. & Mahi A 1,337.10 1,336.00 -0.08
L & T A 1,472.60 1,472.15 -0.03
Va Tech Wabag Ltd. A 559.95 559.80 -0.03
Torrent Pharmac A 1,381.25 1,380.85 -0.03