rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 Jul, 13:14

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
GSFC A 73.55 69.70 -5.23
JaiprakashAssociates A 13.29 12.73 -4.21
Religare Enterprises A 273.30 262.00 -4.13
Hexaware Technologie A 229.95 222.80 -3.11
ICICI Bank A 272.10 264.15 -2.92
Welspun Corp A 89.85 87.50 -2.62
Bharti Airtel A 372.10 362.45 -2.59
Ceat Ltd. A 883.70 862.20 -2.43
Amtek Auto Ltd. A 49.45 48.35 -2.22
Punj. NationlBak A 129.00 126.20 -2.17
United Spirits A 2,531.25 2,477.00 -2.14
Bharat Heavy Ele A 149.30 146.25 -2.04
Sunrise Asian A 5.19 5.09 -1.93
Jaiprakash Power Ven A 6.25 6.13 -1.92
Godrej Consumer Prod A 1,635.00 1,605.05 -1.83
Canara Bank A 258.25 253.55 -1.82
United Breweries Ltd A 824.00 809.55 -1.75
Vedanta A 169.15 166.20 -1.74
Berger Paints I A 242.90 238.70 -1.73
Guj. Mineral Dev A 81.60 80.20 -1.72
HDFC A 1,401.25 1,378.20 -1.64
Torrent Power Ltd. A 173.80 171.00 -1.61
Jaypee Infratech Ltd A 10.61 10.44 -1.60
Shipping Corpn. A 73.90 72.75 -1.56
Great Eastern A 342.75 337.50 -1.53
NIIT Technologies A 464.90 458.00 -1.48
Alok Industries Ltd. A 4.06 4.00 -1.48
Max Financial Servic A 587.00 578.50 -1.45
JK Tyre & Industries A 91.55 90.25 -1.42
KPIT Technologies A 137.60 135.65 -1.42
Tata Communications A 445.35 439.05 -1.41
Titan Company A 427.10 421.15 -1.39
Wipro Ltd A 553.30 545.65 -1.38
Godrej Industries Lt A 437.20 431.50 -1.30
ICRA Ltd. A 3,747.15 3,700.00 -1.26
L & T A 1,576.95 1,557.25 -1.25
Dabur India A 307.95 304.20 -1.22
SREI Infrastructure A 75.70 74.85 -1.12
Gateway Distriparks A 266.40 263.45 -1.11
MindTree Ltd. A 582.15 575.75 -1.10
Blue Dart Expres A 5,933.10 5,870.00 -1.06
Corporation Bank A 42.30 41.85 -1.06
IL&FS Transportation A 75.70 74.90 -1.06
DB Corp A 406.25 402.10 -1.02
Hind. Copper A 65.15 64.50 -1.00
Nestle India A 7,222.95 7,151.30 -0.99
Cairn India Ltd. A 194.55 192.65 -0.98
MRF Ltd A 34,146.60 33,827.20 -0.94
Jubilant Life Scienc A 339.70 336.50 -0.94
Fortis Healthcare A 174.40 172.80 -0.92
Reliance Inds. A 1,026.05 1,016.90 -0.89
Shree Cement A 16,286.35 16,146.95 -0.86
IFCI Ltd. A 29.40 29.15 -0.85
Oberoi Realty A 294.40 292.00 -0.82
Oracle Financial Ser A 3,715.50 3,685.00 -0.82
Asian Paints Ltd. A 1,126.95 1,118.20 -0.78
Cummins India Lt A 884.30 877.70 -0.75
Persistent Systems A 692.10 687.00 -0.74
Aditya Birla Nuvo A 1,432.85 1,422.30 -0.74
JK Lakshmi Cement L A 424.30 421.25 -0.72
Indiabulls Housing F A 770.25 764.95 -0.69
Indiabulls Real Esta A 94.30 93.70 -0.64
Raymond Ltd A 461.00 458.15 -0.62
NTPC A 158.95 158.00 -0.60
Sadbhav Engineering A 291.95 290.20 -0.60
Va Tech Wabag Ltd. A 581.45 578.00 -0.59
GRUH Finance Li A 294.50 292.75 -0.59
Sintex Industrie A 77.65 77.20 -0.58
Adani Enterprises Lt A 81.65 81.20 -0.55
CESC Ltd. A 628.05 624.75 -0.53
GlaxoSmithKline Phar A 3,347.50 3,330.00 -0.52
L&T Finance Holdings A 87.70 87.25 -0.51
The Ramco Cements A 555.65 553.00 -0.48
Punj Lloyd A 20.95 20.85 -0.48
Infosys A 1,079.20 1,074.00 -0.48
Jindal St & Pwr A 85.05 84.65 -0.47
HDFC Bank A 1,247.90 1,242.00 -0.47
Den Networks Ltd. A 87.10 86.70 -0.46
Redington (India) Lt A 103.15 102.70 -0.44
MMTC Ltd. A 45.55 45.35 -0.44
Piramal Enterprises A 1,606.85 1,600.00 -0.43
Bank of Baroda A 154.40 153.85 -0.36
Trent Ltd. A 1,801.45 1,795.00 -0.36
Rajesh Exports L A 440.20 438.85 -0.31
Cox & Kings L A 191.90 191.40 -0.26
Indian Hotels Co A 136.95 136.65 -0.22
TTK Prestige L A 5,081.30 5,070.05 -0.22
YES Bank Ltd. A 1,220.55 1,218.20 -0.19
GAIL (India) Ltd. A 383.75 383.05 -0.18
SJVN Ltd. A 27.95 27.90 -0.18
Sobha A 334.35 333.80 -0.16
Sun Pharma Advanced A 375.70 375.15 -0.15
Monsanto India A 2,364.40 2,361.30 -0.13
GlaxoSmithKlineConsu A 6,333.70 6,325.75 -0.13
Manappuram Finance A 80.55 80.45 -0.12
PTC India A 81.35 81.25 -0.12
Sanofi India A 4,605.60 4,600.00 -0.12
AIA Engineering A 1,031.15 1,030.00 -0.11
Idea Cellular Ltd. A 105.10 105.00 -0.10
Tata Motors Ltd. A 505.85 505.35 -0.10
NMDC Ltd. A 102.40 102.30 -0.10
Apollo Tyres A 164.15 164.00 -0.09
JSW Steel A 1,684.95 1,683.35 -0.09
Union Bank of In A 129.45 129.35 -0.08
Hindalco Indus. A 133.75 133.65 -0.07
Allahabad Bank A 78.30 78.25 -0.06
Oil India Ltd. A 369.75 369.55 -0.05
Dr. Reddy's Labs A 2,960.65 2,959.50 -0.04
Thermax A 880.25 880.00 -0.03