rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Indiabulls Real Esta A 71.35 67.55 -5.33
Suzlon Energy Ltd. A 13.60 12.95 -4.78
DLF Ltd. A 158.40 150.85 -4.77
Unitech Ltd. A 19.90 18.95 -4.77
GMR Infrastructure L A 18.45 17.70 -4.07
JSW Steel A 1,205.00 1,157.70 -3.93
Bank of India A 240.25 231.75 -3.54
Nestle India A 6,215.00 5,997.95 -3.49
Shriram Trans.Fi A 971.25 937.50 -3.47
Power Grid Corpo A 139.75 135.20 -3.26
IFCI Ltd. A 36.95 35.75 -3.25
Reliance Capital A 470.15 455.15 -3.19
Coromandel Internati A 315.00 305.35 -3.06
Oriental Bank of A 237.10 230.05 -2.97
Allahabad Bank A 102.45 99.45 -2.93
Union Bank of In A 194.25 188.60 -2.91
Bharat Heavy Ele A 206.85 200.95 -2.85
Essar Oil Ltd. A 119.00 115.70 -2.77
Gitanjali Gems A 65.50 63.70 -2.75
Godrej Consumer Prod A 1,007.95 982.35 -2.54
Jindal St & Pwr A 177.40 172.95 -2.51
ACC A 1,439.95 1,404.15 -2.49
IDBI Bank Ltd. A 62.55 61.00 -2.48
Adani Power Ltd. A 44.50 43.40 -2.47
Andhra Bank A 67.00 65.35 -2.46
Biocon A 510.35 498.00 -2.42
IDFC L A 140.65 137.25 -2.42
Max India Ltd. A 327.30 319.50 -2.38
National Alumini A 58.95 57.55 -2.37
Jammu & Kashmir Bank A 145.40 142.00 -2.34
Karnataka Bank A 115.80 113.10 -2.33
Multi Commodity Ex A 815.85 797.75 -2.22
Jet Airways A 212.80 208.15 -2.19
UPL A 346.55 339.00 -2.18
Dena Bank A 58.90 57.65 -2.12
CESC Ltd. A 765.00 748.80 -2.12
Hind. Copper A 81.20 79.50 -2.09
UCO Bank A 81.50 79.80 -2.09
Prestige Estates Pro A 221.50 217.00 -2.03
Financial Technolog. A 228.30 223.70 -2.01
Indian Overseas A 57.95 56.80 -1.98
TV18 Broadcast A 28.40 27.85 -1.94
IRB Infrastructure D A 234.55 230.00 -1.94
MothersonSumiSystems A 402.70 395.00 -1.91
Central Bank A 61.85 60.70 -1.86
Axis Bank Ltd. A 384.75 377.80 -1.81
Reliance Power L A 71.50 70.25 -1.75
Hindalco Indus. A 159.50 156.80 -1.69
Bharat Forge A 836.50 822.35 -1.69
UltraTech Cement A 2,654.00 2,610.15 -1.65
Aditya Birla Nuvo A 1,645.00 1,618.05 -1.64
Mahi. & Mahi A 1,385.00 1,362.30 -1.64
YES Bank Ltd. A 567.50 558.50 -1.59
Syndicate Bank A 110.90 109.15 -1.58
Tata Motors Ltd. A 510.75 502.75 -1.57
Hind. Zinc A 161.50 159.00 -1.55
Tata Steel A 466.55 459.30 -1.55
ICICI Bank A 1,457.45 1,435.25 -1.52
Tata Consultancy A 2,768.00 2,728.00 -1.45
Bharat Electroni A 2,017.65 1,989.00 -1.42
Steel Authority A 70.55 69.60 -1.35
Jubilant Foodworks L A 1,240.40 1,224.00 -1.32
Crisil A 2,036.65 2,010.00 -1.31
NHPC A 19.75 19.50 -1.27
Canara Bank A 354.25 350.25 -1.13
GAIL (India) Ltd. A 454.00 448.85 -1.13
Dish TV India Ltd. A 54.10 53.50 -1.11
Tata Communications A 362.25 358.30 -1.09
Adani Enterprises Lt A 476.95 471.90 -1.06
Neyveli Lignite A 83.95 83.10 -1.01
Piramal Enterprises A 766.25 758.55 -1.00
JSW Energy Ltd. A 71.40 70.70 -0.98
MphasiS Ltd. A 432.25 428.00 -0.98
Castrol India A 434.00 429.80 -0.97
Tata Power Co. A 83.80 83.00 -0.95
IndusInd Bank A 622.80 616.95 -0.94
Power Finance Co A 235.50 233.30 -0.93
TTK Prestige L A 4,101.50 4,065.30 -0.88
M&M Fin.Services A 275.40 273.00 -0.87
RelianceCommu.Ltd A 99.70 98.90 -0.80
Reliance Infrastruct A 593.90 589.50 -0.74
Torrent Power Ltd. A 136.60 135.60 -0.73
Guj. Mineral Dev A 145.20 144.15 -0.72
Ambuja Cements Ltd. A 215.00 213.50 -0.70
L & T A 1,467.45 1,457.45 -0.68
Future Retail A 117.90 117.10 -0.68
Godrej Industries Lt A 309.40 307.35 -0.66
Century Textiles A 546.60 543.30 -0.60
L&T Finance Holdings A 66.45 66.05 -0.60
Adani Ports & Speci A 280.60 279.00 -0.57
ABB India A 1,154.40 1,148.00 -0.55
Engineers India A 245.80 244.50 -0.53
Hindustan Unilever L A 746.65 743.00 -0.49
Coal India Ltd. A 342.85 341.35 -0.44
Jaiprakash Power Ven A 12.50 12.45 -0.40
Wipro Ltd A 597.20 595.05 -0.36
Hero MotoCorp A 2,852.00 2,842.05 -0.35
ING Vysya Bank A 595.00 593.00 -0.34
Grasim Inds. A 3,564.00 3,553.95 -0.28
Jain Irrigation A 81.65 81.45 -0.24
Ashok Leyland A 41.20 41.10 -0.24
Britannia Ind. A 1,400.00 1,396.85 -0.23
SBI A 2,447.50 2,442.35 -0.21
Cadila Healthcar A 1,326.25 1,323.80 -0.18
Tech Mahindra Ltd. A 2,485.00 2,482.00 -0.12
NMDC Ltd. A 165.50 165.30 -0.12
Indraprastha Gas Ltd A 421.00 420.50 -0.12
The Ramco Cements A 320.60 320.45 -0.05
Lupin Ltd. A 1,395.60 1,394.95 -0.05
Infosys A 3,751.10 3,750.00 -0.03