rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Dena Bank A 63.30 60.10 -5.06
Bhushan Steel Ltd. A 144.90 137.70 -4.97
Muthoot Finance A 194.95 188.00 -3.57
Oriental Bank of A 273.70 264.00 -3.54
GMR Infrastructure L A 26.95 26.15 -2.97
Idea Cellular Ltd. A 160.50 156.15 -2.71
ONGC A 435.20 423.80 -2.62
Britannia Ind. A 1,287.00 1,256.00 -2.41
National Alumini A 58.40 57.00 -2.40
GujaratStatePetronet A 92.05 89.85 -2.39
Castrol India A 357.60 349.35 -2.31
Indian Overseas A 65.50 64.00 -2.29
Dabur India A 224.95 219.95 -2.22
South Indian Ban A 29.50 28.85 -2.20
Suzlon Energy Ltd. A 22.75 22.25 -2.20
UPL A 325.05 318.00 -2.17
Tata Communications A 363.05 355.55 -2.07
Indiabulls Real Esta A 75.50 74.00 -1.99
Union Bank of In A 201.80 197.90 -1.93
Financial Technolog. A 248.25 243.55 -1.89
Ashok Leyland A 37.80 37.10 -1.85
Federal Bank A 120.25 118.05 -1.83
Allahabad Bank A 121.55 119.50 -1.69
Gitanjali Gems A 68.75 67.60 -1.67
Bharat Electroni A 1,819.65 1,790.00 -1.63
MMTC Ltd. A 79.25 78.00 -1.58
Tata Motors Ltd. A 519.70 511.65 -1.55
Crompton Greaves A 207.95 204.80 -1.51
IDFC L A 152.05 149.80 -1.48
Apollo Tyres A 172.55 170.15 -1.39
Multi Commodity Ex A 846.05 834.45 -1.37
UCO Bank A 98.25 96.95 -1.32
Canara Bank A 382.40 377.45 -1.29
HDIL A 99.15 97.90 -1.26
ITC Ltd. A 348.90 344.55 -1.25
Reliance Capital A 563.25 556.30 -1.23
Thermax A 861.00 850.50 -1.22
PetronetLNG A 176.50 174.35 -1.22
Central Bank A 67.00 66.20 -1.19
HDFC A 1,085.00 1,072.30 -1.17
Apollo Hospitals A 1,183.60 1,170.25 -1.13
Hindustan Unilever L A 719.85 711.90 -1.10
SBI A 2,439.80 2,413.05 -1.10
Mahi. & Mahi A 1,373.00 1,357.95 -1.10
IRB Infrastructure D A 258.85 256.05 -1.08
Havells India A 1,266.65 1,252.95 -1.08
Karnataka Bank A 126.85 125.50 -1.06
Pidilite Inds. A 370.20 366.30 -1.05
Reliance Inds. A 1,008.70 998.20 -1.04
Jain Irrigation A 93.85 92.90 -1.01
Titan Company A 349.45 346.00 -0.99
L & T A 1,531.60 1,517.55 -0.92
Ambuja Cements Ltd. A 216.60 214.60 -0.92
Axis Bank Ltd. A 397.65 394.05 -0.91
Max India Ltd. A 312.25 309.50 -0.88
Bharat Petroleum A 674.10 668.30 -0.86
L&T Finance Holdings A 69.55 68.95 -0.86
RelianceCommu.Ltd A 124.75 123.70 -0.84
Essar Oil Ltd. A 122.00 121.00 -0.82
Indian Oil Corp A 358.20 355.30 -0.81
NMDC Ltd. A 177.00 175.60 -0.79
Bharat Forge A 764.50 758.45 -0.79
Emami Ltd. A 618.10 613.40 -0.76
Hind. Petrol A 451.10 447.65 -0.76
Bharti Airtel A 376.95 374.15 -0.74
Andhra Bank A 74.85 74.30 -0.73
GAIL (India) Ltd. A 431.75 428.70 -0.71
Rural Electrific A 283.70 281.70 -0.70
Jet Airways A 250.45 248.70 -0.70
Sesa Sterlite A 296.80 294.75 -0.69
IFCI Ltd. A 36.55 36.30 -0.68
Punj. NationlBak A 936.80 930.40 -0.68
The Ramco Cements A 308.00 306.00 -0.65
Colgate Palm. A 1,485.40 1,475.80 -0.65
Steel Authority A 87.00 86.45 -0.63
Coal India Ltd. A 368.95 366.65 -0.62
Shriram City Uni A 1,620.00 1,610.00 -0.62
IDBI Bank Ltd. A 79.40 78.95 -0.57
Bata India A 1,245.50 1,238.65 -0.55
Crisil A 1,870.00 1,860.00 -0.53
Dish TV India Ltd. A 58.95 58.65 -0.51
Asian Paints Ltd. A 615.35 612.25 -0.50
Bank of Baroda A 884.60 880.20 -0.50
Future Retail A 124.05 123.45 -0.48
HDFC Bank A 824.10 820.55 -0.43
Bajaj Finserv Ltd. A 928.00 924.15 -0.41
Siemens Ltd. A 861.90 858.55 -0.39
Bank of India A 277.90 276.90 -0.36
Maruti Suzuki India A 2,751.20 2,742.40 -0.32
Hindalco Indus. A 180.85 180.30 -0.30
Jaiprakash Power Ven A 16.95 16.90 -0.29
Engineers India A 242.00 241.30 -0.29
Godrej Industries Lt A 343.25 342.30 -0.28
Reliance Infrastruct A 730.35 728.40 -0.27
Videocon Industries A 169.45 169.00 -0.27
MRF Ltd A 24,210.00 24,143.75 -0.27
DLF Ltd. A 200.20 199.70 -0.25
Mangalore Refine A 65.20 65.05 -0.23
Oil India Ltd. A 602.70 601.40 -0.22
Indian Bank A 146.30 146.00 -0.21
JaiprakashAssociates A 55.55 55.45 -0.18
Hind. Copper A 90.45 90.30 -0.17
Coromandel Internati A 262.40 262.00 -0.15
Syndicate Bank A 127.00 126.85 -0.12
Tata Consultancy A 2,438.35 2,436.45 -0.08
Bajaj Finance L A 2,281.30 2,280.10 -0.05
JSW Steel A 1,285.60 1,285.10 -0.04
ICICI Bank A 1,543.05 1,542.50 -0.04