rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sun Pharma Advanced A 453.80 413.60 -8.86
Jet Airways A 411.85 376.65 -8.55
Sadbhav Engineering A 332.80 307.75 -7.53
BF Utilities Ltd. A 718.65 664.95 -7.47
Bosch Ltd. A 23,639.45 21,959.90 -7.10
Guj. Gas Co. Ltd A 760.90 708.35 -6.91
Hind.ConstructionCo. A 35.30 32.90 -6.80
Polaris Consulting A 159.00 148.90 -6.35
Century Textiles A 733.65 688.15 -6.20
JaiprakashAssociates A 24.40 22.90 -6.15
SRF Ltd. A 1,069.00 1,004.35 -6.05
Infosys A 2,122.80 1,996.25 -5.96
Tata Elxsi Ltd. A 1,120.70 1,056.20 -5.76
KEC International Lt A 101.25 95.45 -5.73
Indiabulls Real Esta A 61.35 57.90 -5.62
AIA Engineering A 1,133.60 1,070.00 -5.61
IL&FS Transportation A 184.20 174.00 -5.54
Va Tech Wabag Ltd. A 720.50 681.00 -5.48
KPIT Technologies A 153.70 145.40 -5.40
Aban Offshore A 439.25 416.10 -5.27
Oriental Bank of A 222.30 210.70 -5.22
Tech Mahindra Ltd. A 615.75 583.75 -5.20
Alok Industries Ltd. A 7.75 7.35 -5.16
Sobha A 408.85 388.05 -5.09
EID Parry A 167.50 159.00 -5.07
HDIL A 121.30 115.60 -4.70
Strides Arcolab A 1,107.00 1,054.95 -4.70
Kaveri Seed Company A 952.30 907.50 -4.70
NCC A 98.35 93.75 -4.68
Crisil A 1,995.40 1,903.85 -4.59
Jubilant Life Scienc A 159.70 152.50 -4.51
Ceat Ltd. A 815.00 778.25 -4.51
Wockhardt Ltd. A 1,704.10 1,628.10 -4.46
Aurobindo Pharma A 1,345.15 1,286.15 -4.39
Indraprastha Gas Ltd A 447.45 428.05 -4.34
Gitanjali Gems A 45.30 43.35 -4.30
Suzlon Energy Ltd. A 25.65 24.55 -4.29
Delta Corp Ltd. A 84.95 81.35 -4.24
Ajanta Pharma Lt A 1,401.60 1,343.00 -4.18
PetronetLNG A 173.65 166.40 -4.18
Bajaj Finance L A 4,281.30 4,103.00 -4.16
Network 18 Media & I A 60.30 57.80 -4.15
Finolex Industri A 289.00 277.10 -4.12
Trent Ltd. A 1,231.80 1,181.40 -4.09
Engineers India A 200.60 192.40 -4.09
GSFC A 79.70 76.45 -4.08
Firstsource Solution A 30.85 29.60 -4.05
SREI Infrastructure A 43.25 41.50 -4.05
Jaypee Infratech Ltd A 17.35 16.65 -4.03
Siemens Ltd. A 1,284.00 1,232.35 -4.02
Natco Pharma Lim A 2,017.95 1,936.90 -4.02
Bhushan Steel Ltd. A 66.10 63.50 -3.93
Ashok Leyland A 70.15 67.40 -3.92
TV18 Broadcast A 37.00 35.55 -3.92
Escorts Ltd. A 133.10 127.95 -3.87
Fortis Healthcare A 162.75 156.50 -3.84
Jain Irrigation A 63.35 60.95 -3.79
Bank of India A 218.15 209.95 -3.76
Unitech Ltd. A 16.30 15.70 -3.68
BEML Ltd. A 1,028.80 991.40 -3.64
L&T Finance Holdings A 66.30 63.90 -3.62
Apollo Tyres A 174.55 168.25 -3.61
DB Corp Ltd. A 369.75 356.50 -3.58
IRB Infrastructure D A 239.15 230.60 -3.58
Punj Lloyd A 30.70 29.60 -3.58
Monsanto India A 2,815.50 2,714.80 -3.58
Aditya Birla Nuvo A 1,606.40 1,550.05 -3.51
GlaxoSmithKline Phar A 3,185.00 3,075.00 -3.45
Religare Enterprises A 374.85 362.00 -3.43
Prestige Estates Pro A 263.00 254.00 -3.42
Cipla A 660.05 637.80 -3.37
Union Bank of In A 153.10 147.95 -3.36
Emami Ltd. A 993.85 960.45 -3.36
Oberoi Realty A 291.10 281.40 -3.33
Shree Cement A 10,312.20 9,971.00 -3.31
Havells India A 288.00 278.55 -3.28
Gujarat Pipavav Port A 211.50 204.70 -3.22
YES Bank Ltd. A 851.40 824.15 -3.20
Indian Oil Corp A 367.90 356.25 -3.17
Sesa Sterlite A 211.75 205.05 -3.16
Just Dial A 1,157.65 1,121.20 -3.15
Hind. Petrol A 644.85 624.55 -3.15
Atul Ltd. A 1,290.55 1,250.00 -3.14
Voltas Ltd. A 289.05 280.00 -3.13
MRF Ltd A 40,077.00 38,825.00 -3.12
IDBI Bank Ltd. A 78.80 76.35 -3.11
Edelweiss Fin. Ser A 64.95 62.95 -3.08
Thermax A 980.00 950.00 -3.06
DLF Ltd. A 135.40 131.25 -3.06
Godrej Properties Lt A 253.40 245.70 -3.04
Max India Ltd. A 438.00 424.85 -3.00
Arvind Ltd. A 264.70 256.80 -2.98
Jindal St & Pwr A 153.05 148.50 -2.97
JSW Steel A 985.55 957.05 -2.89
Hindalco Indus. A 135.10 131.25 -2.85
PI Industries A 652.20 633.70 -2.84
Bharat Petroleum A 803.00 780.50 -2.80
Crompton Greaves A 168.90 164.20 -2.78
SKS Microfinance A 451.00 438.60 -2.75
SKF India A 1,424.60 1,385.50 -2.74
Info Edge (India) A 838.80 816.40 -2.67
Dish TV India Ltd. A 78.05 76.00 -2.63
L & T A 1,724.95 1,679.60 -2.63
Bank of Baroda A 179.45 174.75 -2.62
BayerCropscience A 3,854.75 3,755.00 -2.59
IndusInd Bank A 857.30 835.15 -2.58
MothersonSumiSystems A 479.55 467.25 -2.56
Vakrangee A 115.55 112.60 -2.55
Hathway Cable & Data A 52.85 51.50 -2.55
GMR Infrastructure L A 15.75 15.35 -2.54
Pipavav Defence & Of A 58.95 57.45 -2.54
Karnataka Bank A 127.00 123.80 -2.52
Andhra Bank A 76.85 74.95 -2.47
Mahi. & Mahi A 1,200.00 1,170.45 -2.46
Kajaria Ceramics A 778.95 760.00 -2.43
Rajesh Exports L A 227.00 221.55 -2.40
ICRA Ltd. A 4,702.00 4,589.45 -2.39
Jaiprakash Power Ven A 9.62 9.39 -2.39
Finolex Cables A 279.50 272.85 -2.38
PMC Fincorp A 21.25 20.75 -2.35
Godrej Industries Lt A 367.35 358.80 -2.33
Manappuram Finance A 34.70 33.90 -2.31
Tata Chemicals A 432.75 422.80 -2.30
Indian Overseas A 43.70 42.70 -2.29
GVK Power & Infrastr A 8.77 8.57 -2.28
Zee Entertainment En A 327.70 320.60 -2.17
Amtek Auto Ltd. A 161.40 157.90 -2.17
Mangalore Refine A 72.15 70.60 -2.15
NIIT Technologies A 371.00 363.10 -2.13
Rallis India A 216.90 212.30 -2.12
P&G Hygiene&Health A 6,810.00 6,666.00 -2.11
Canara Bank A 386.00 377.95 -2.09
Persistent Systems A 708.70 694.15 -2.05
Shree Renuka Sugars A 12.69 12.43 -2.05
Hexaware Technologie A 316.80 310.30 -2.05
Videocon Industries A 154.15 151.00 -2.04
Wipro Ltd A 533.95 523.10 -2.03
Tube Investments A 372.00 364.50 -2.02
Axis Bank Ltd. A 538.35 527.55 -2.01
Tata Communications A 450.05 441.00 -2.01
Bharat Electroni A 3,188.50 3,124.65 -2.00
RelianceCommu.Ltd A 64.90 63.60 -2.00
MMTC Ltd. A 49.90 48.90 -2.00
HDFC A 1,270.00 1,244.75 -1.99
Hind. Zinc A 172.00 168.60 -1.98
DCB Bank A 119.35 117.00 -1.97
Federal Bank A 128.65 126.15 -1.94
Raymond Ltd A 452.85 444.10 -1.93
Gateway Distriparks A 367.00 360.00 -1.91
Dewan Housing A 456.45 447.80 -1.90
Sintex Industrie A 115.60 113.40 -1.90
India Cements Lt A 98.10 96.25 -1.89
Lakshmi Machines A 3,760.00 3,689.40 -1.88
Syndicate Bank A 101.85 99.95 -1.87
Balrampur Chini A 48.40 47.50 -1.86
Bajaj Electrical A 239.55 235.15 -1.84
Asian Paints Ltd. A 786.10 771.80 -1.82
Tata Global Beverage A 150.15 147.45 -1.80
Reliance Power L A 58.55 57.50 -1.79
Adani Enterprises Lt A 671.95 659.95 -1.79
Amara Raja Batt. A 830.80 816.15 -1.76
Pidilite Inds. A 569.60 559.70 -1.74
Coal India Ltd. A 384.20 377.55 -1.73
ABB India A 1,342.15 1,319.00 -1.72
Welspun Corp A 58.80 57.80 -1.70
National Alumini A 47.10 46.30 -1.70
Titan Company A 403.25 396.50 -1.67
Adani Power Ltd. A 44.25 43.60 -1.47
MindTree Ltd. A 1,233.10 1,215.15 -1.46
UCO Bank A 65.25 64.30 -1.46
Shipping Corpn. A 48.70 48.00 -1.44
Hero MotoCorp A 2,385.00 2,351.00 -1.43
Guj. Mineral Dev A 108.55 107.00 -1.43
Ambuja Cements Ltd. A 237.55 234.20 -1.41
Corporation Bank A 57.45 56.65 -1.39
Torrent Power Ltd. A 162.70 160.45 -1.38
GAIL (India) Ltd. A 374.20 369.10 -1.36
Piramal Enterprises A 957.10 944.05 -1.36
Tata Power Co. A 79.00 77.95 -1.33
Exide Inds. A 177.50 175.15 -1.32
Cummins India Lt A 873.40 862.00 -1.31
Nestle India A 6,890.00 6,800.00 -1.31
IDFC L A 169.15 167.00 -1.27
ICICI Bank A 312.05 308.10 -1.27
Idea Cellular Ltd. A 185.00 182.65 -1.27
Punj. NationlBak A 160.00 158.00 -1.25
MphasiS Ltd. A 393.85 389.00 -1.23
SJVN Ltd. A 24.90 24.60 -1.20
Dena Bank A 50.40 49.80 -1.19
GRUH Finance Li A 242.90 240.05 -1.17
Hindustan Unilever L A 899.45 889.55 -1.10
Biocon A 451.95 447.00 -1.10
RattanIndia Power A 9.21 9.11 -1.09
GlaxoSmithKlineConsu A 6,301.10 6,235.10 -1.05
PTC India A 75.00 74.25 -1.00
Castrol India A 466.50 461.85 -1.00
Cox & Kings L A 325.00 321.75 -1.00
Divi's Lab A 1,788.00 1,770.15 -1.00
Bajaj Finserv Ltd. A 1,357.95 1,345.00 -0.95
Indian Hotels Co A 106.60 105.60 -0.94
M&M Fin.Services A 281.05 278.50 -0.91
Ipca Laboratorie A 665.00 659.00 -0.90
LIC Housing Fi A 442.35 438.55 -0.86
Indiabulls Housing F A 561.80 557.00 -0.85
Muthoot Finance A 188.60 187.00 -0.85
Hind. Copper A 64.70 64.15 -0.85
Power Finance Co A 275.55 273.30 -0.82
South Indian Ban A 24.90 24.70 -0.80
Oracle Financial Ser A 3,291.15 3,265.00 -0.79
Reliance Capital A 422.30 419.25 -0.72
Oil India Ltd. A 473.65 470.25 -0.72
UltraTech Cement A 2,725.15 2,707.00 -0.67
Berger Paints I A 208.30 206.95 -0.65
Allahabad Bank A 101.15 100.50 -0.64
Den Networks Ltd. A 126.00 125.20 -0.63
SBI A 277.25 275.65 -0.58
McLeod Russel A 253.45 252.00 -0.57
Sun TV Network Ltd. A 355.65 353.65 -0.56
Jubilant Foodworks L A 1,415.00 1,407.80 -0.51
Dr. Reddy's Labs A 3,516.00 3,499.00 -0.48
UPL A 437.10 435.00 -0.48
Rural Electrific A 322.50 321.10 -0.43
Britannia Ind. A 2,150.20 2,140.95 -0.43
Marico Ltd. A 397.00 395.30 -0.43
Steel Authority A 74.10 73.80 -0.40
Power Grid Corpo A 146.30 145.80 -0.34
Sunrise Asian A 583.75 581.75 -0.34
HDFC Bank A 1,013.50 1,010.95 -0.25
NHPC A 20.10 20.05 -0.25
IIFL Holdings A 177.50 177.10 -0.23
Kotak Mahindra Bank A 1,370.90 1,368.45 -0.18
GujaratStatePetronet A 124.00 123.80 -0.16
Glenmark Pharma A 892.50 891.20 -0.15
Essar Oil Ltd. A 106.25 106.10 -0.14
Bajaj Holdings & Inv A 1,256.05 1,254.30 -0.14
Central Bank A 103.55 103.40 -0.14
Alembic Pharmaceutic A 485.70 485.00 -0.14
Alstom T&D India A 540.55 540.00 -0.10
JSW Energy Ltd. A 114.90 114.80 -0.09