rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 May, 11:07

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
PMC Fincorp A 12.30 11.25 -8.54
PI Industries A 724.90 688.60 -5.01
Va Tech Wabag Ltd. A 777.55 746.60 -3.98
Essar Oil Ltd. A 108.05 104.50 -3.29
Amtek Auto Ltd. A 160.40 155.50 -3.05
Shipping Corpn. A 52.80 51.40 -2.65
Bata India A 1,114.30 1,085.20 -2.61
Indiabulls Real Esta A 58.80 57.40 -2.38
P&G Hygiene&Health A 6,626.80 6,477.50 -2.25
DLF Ltd. A 121.70 119.00 -2.22
Tata Motors Ltd. A 505.20 494.40 -2.14
Apollo Hospitals A 1,277.10 1,251.00 -2.04
Natco Pharma A 2,341.70 2,295.10 -1.99
Hexaware Technologie A 283.65 278.00 -1.99
Canara Bank A 340.20 333.60 -1.94
PTC India A 68.30 67.00 -1.90
Kailash Auto Fin A 9.05 8.88 -1.88
Sun Pharma Advanced A 420.35 412.90 -1.77
JK Tyre & Industries A 111.90 110.00 -1.70
BayerCropscience A 3,679.10 3,616.85 -1.69
Godrej Consumer Prod A 1,105.10 1,087.00 -1.64
ICRA Ltd. A 4,167.65 4,100.00 -1.62
Sun Pharma. A 1,002.00 987.00 -1.50
PetronetLNG A 186.30 183.50 -1.50
IDBI Bank Ltd. A 68.00 67.00 -1.47
NTPC A 134.40 132.45 -1.45
LIC Housing Fi A 412.40 406.65 -1.39
DCB Bank A 133.40 131.55 -1.39
MindTree Ltd. A 1,433.90 1,414.00 -1.39
Manappuram Finance A 33.00 32.55 -1.36
Hind. Zinc A 177.65 175.25 -1.35
Finolex Cables A 250.85 247.50 -1.34
United Spirits Ltd. A 3,731.15 3,682.00 -1.32
ABB India A 1,386.25 1,368.00 -1.32
Ceat Ltd. A 781.55 771.30 -1.31
Shree Renuka Sugars A 11.59 11.44 -1.29
City Union Bank A 102.85 101.60 -1.22
Bharat Petroleum A 792.70 783.15 -1.20
Siemens Ltd. A 1,352.90 1,336.80 -1.19
Max India Ltd. A 473.90 468.40 -1.16
McLeod Russel A 243.10 240.30 -1.15
Hindalco Indus. A 135.20 133.70 -1.11
AIA Engineering A 1,046.85 1,035.55 -1.08
Cox & Kings L A 292.10 289.10 -1.03
Jaypee Infratech Ltd A 14.50 14.35 -1.03
Torrent Power Ltd. A 160.05 158.40 -1.03
MMTC Ltd. A 50.10 49.60 -1.00
ONGC A 329.30 326.00 -1.00
Muthoot Finance A 188.95 187.10 -0.98
Hind. Petrol A 621.05 615.00 -0.97
Just Dial A 1,150.65 1,140.20 -0.91
Cairn India Ltd. A 194.65 192.90 -0.90
Rural Electrific A 306.55 303.80 -0.90
Amara Raja Batt. A 884.45 876.60 -0.89
Indraprastha Gas Ltd A 410.80 407.20 -0.88
JSW Energy Ltd. A 109.85 108.90 -0.86
Ambuja Cements Ltd. A 233.05 231.05 -0.86
Credit Analysis & Re A 1,449.90 1,437.60 -0.85
Den Networks Ltd. A 148.75 147.50 -0.84
Delta Corp Ltd. A 77.15 76.50 -0.84
Bajaj Holdings & Inv A 1,320.90 1,310.00 -0.83
Arvind Ltd. A 240.45 238.45 -0.83
ACC A 1,495.90 1,484.00 -0.80
Wipro Ltd A 562.95 558.50 -0.79
Nestle India A 6,944.60 6,890.00 -0.79
Tech Mahindra Ltd. A 648.20 643.15 -0.78
Aurobindo Pharma A 1,352.65 1,342.45 -0.75
Oil India Ltd. A 480.05 476.50 -0.74
ICICI Bank A 312.15 309.85 -0.74
Bosch Ltd. A 23,470.75 23,300.00 -0.73
India Cements Lt A 89.95 89.30 -0.72
Godrej Properties Lt A 258.20 256.35 -0.72
Rallis India A 224.30 222.70 -0.71
ITC Ltd. A 317.65 315.40 -0.71
Unitech Ltd. A 14.25 14.15 -0.70
IIFL Holdings A 178.60 177.35 -0.70
Indian Oil Corp A 348.50 346.10 -0.69
GSFC A 73.25 72.75 -0.68
Hathway Cable & Data A 53.10 52.75 -0.66
Reliance Capital A 392.60 390.25 -0.60
Engineers India A 199.20 198.00 -0.60
L & T A 1,629.15 1,619.50 -0.59
Gitanjali Gems A 43.25 43.00 -0.58
Titan Company A 370.85 368.75 -0.57
TTK Prestige L A 3,952.35 3,930.00 -0.57
Power Finance Co A 280.30 278.70 -0.57
Punj. NationlBak A 151.05 150.20 -0.56
JaiprakashAssociates A 17.85 17.75 -0.56
Steel Authority A 65.75 65.40 -0.53
NIIT Technologies A 377.00 375.05 -0.52
Cipla A 660.00 656.55 -0.52
Allahabad Bank A 101.00 100.50 -0.50
Oriental Bank of A 201.75 200.75 -0.50
Firstsource Solution A 30.85 30.70 -0.49
Syndicate Bank A 108.95 108.45 -0.46
Power Grid Corpo A 142.65 142.00 -0.46
Gati Ltd. A 196.90 196.00 -0.46
GlaxoSmithKline Phar A 3,191.80 3,177.05 -0.46
GlaxoSmithKlineConsu A 6,307.30 6,279.00 -0.45
SKS Microfinance A 461.70 459.60 -0.45
Zee Entertainment En A 320.05 318.60 -0.45
Sun TV Network Ltd. A 363.75 362.20 -0.43
KPIT Technologies A 105.65 105.20 -0.43
Bajaj Finance L A 4,499.85 4,481.00 -0.42
MothersonSumiSystems A 476.75 474.80 -0.41
Aditya Birla Nuvo A 1,835.25 1,827.80 -0.41
Godrej Industries Lt A 363.50 362.00 -0.41
Fortis Healthcare A 170.30 169.60 -0.41
PVR Ltd. A 655.05 652.50 -0.39
Bank of India A 203.40 202.60 -0.39
Piramal Enterprises A 992.30 988.55 -0.38
Biocon A 448.05 446.40 -0.37
Prestige Estates Pro A 267.90 267.00 -0.34
Finolex Industri A 282.90 281.95 -0.34
Reliance Inds. A 894.20 891.20 -0.34
Aban Offshore A 395.60 394.25 -0.34
Bharat Heavy Ele A 234.25 233.45 -0.34
Bank of Baroda A 157.90 157.40 -0.32
Cadila Healthcar A 1,743.40 1,738.00 -0.31
Jubilant Life Scienc A 173.25 172.75 -0.29
IDFC L A 153.75 153.30 -0.29
The Ramco Cements A 304.30 303.45 -0.28
Divi's Lab A 1,818.60 1,813.50 -0.28
Indian Bank A 159.05 158.60 -0.28
HCL Technologies A 997.30 994.50 -0.28
YES Bank Ltd. A 853.45 851.15 -0.27
NMDC Ltd. A 130.35 130.00 -0.27
Tata Power Co. A 74.85 74.65 -0.27
Reliance Infrastruct A 434.10 432.95 -0.26
NHPC A 19.20 19.15 -0.26
Union Bank of In A 163.20 162.80 -0.25
Karnataka Bank A 132.65 132.35 -0.23
Apollo Tyres A 184.00 183.60 -0.22
Coromandel Internati A 229.00 228.55 -0.20
Cummins India Lt A 846.55 844.90 -0.19
Religare Enterprises A 340.60 340.00 -0.18
Hind. Copper A 62.05 61.95 -0.16
Alok Industries Ltd. A 6.93 6.92 -0.14
Andhra Bank A 76.90 76.80 -0.13
RattanIndia Power A 8.20 8.19 -0.12
Redington (India) Lt A 124.85 124.70 -0.12
Dish TV India Ltd. A 84.80 84.70 -0.12
Indian Overseas A 41.90 41.85 -0.12
Raymond Ltd A 418.75 418.25 -0.12
Dena Bank A 48.25 48.20 -0.10
UltraTech Cement A 2,937.80 2,935.00 -0.10
Shriram City Uni A 1,764.95 1,763.15 -0.10
Bajaj Finserv Ltd. A 1,478.10 1,476.70 -0.09
IndusInd Bank A 854.45 853.75 -0.08
Glenmark Pharma A 871.35 870.70 -0.07
Central Bank A 108.65 108.60 -0.05
Exide Inds. A 159.05 159.00 -0.03
Tata Steel A 332.75 332.65 -0.03
United Breweries Ltd A 986.20 986.05 -0.02
CESC Ltd. A 559.00 558.90 -0.02
Hindustan Unilever L A 852.20 852.00 -0.02
Ipca Laboratorie A 659.10 659.00 -0.02