rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Cadila Healthcar A 1,165.45 1,116.50 -4.20
Max India Ltd. A 318.00 306.45 -3.63
Wockhardt Ltd. A 695.40 673.30 -3.18
Financial Technolog. A 328.85 319.30 -2.90
NTPC A 149.05 145.00 -2.72
HCL Technologies A 1,597.00 1,554.90 -2.64
IDFC L A 156.30 152.30 -2.56
Bata India A 1,278.05 1,245.90 -2.52
Axis Bank Ltd. A 402.00 391.85 -2.52
JaiprakashAssociates A 59.95 58.45 -2.50
Bank of India A 280.95 274.80 -2.19
Asian Paints Ltd. A 642.25 629.15 -2.04
Indian Bank A 151.60 148.50 -2.04
Central Bank A 71.85 70.40 -2.02
Oriental Bank of A 283.30 277.60 -2.01
HDFC A 1,084.70 1,063.00 -2.00
Hind. Copper A 94.40 92.55 -1.96
Kotak Mahindra Bank A 974.65 955.60 -1.95
Dish TV India Ltd. A 59.85 58.70 -1.92
Torrent Power Ltd. A 142.75 140.05 -1.89
IDBI Bank Ltd. A 91.10 89.40 -1.87
Reliance Power L A 94.25 92.50 -1.86
Multi Commodity Ex A 825.55 810.35 -1.84
Nestle India A 5,180.10 5,085.05 -1.83
Jaiprakash Power Ven A 19.50 19.15 -1.79
Apollo Hospitals A 1,026.40 1,008.00 -1.79
Punj. NationlBak A 975.20 958.00 -1.76
Bank of Baroda A 886.20 870.65 -1.75
Zee Entertainment En A 295.80 290.85 -1.67
Mahi. & Mahi A 1,218.20 1,198.00 -1.66
Tata Power Co. A 99.60 97.95 -1.66
UCO Bank A 101.00 99.40 -1.58
MRF Ltd A 23,689.00 23,323.40 -1.54
Bharat Heavy Ele A 231.80 228.40 -1.47
Grasim Inds. A 3,262.00 3,214.00 -1.47
MMTC Ltd. A 76.55 75.45 -1.44
Exide Inds. A 166.40 164.00 -1.44
Divi's Lab A 1,496.00 1,474.55 -1.43
Hind. Zinc A 164.40 162.10 -1.40
Ambuja Cements Ltd. A 209.30 206.45 -1.36
L & T A 1,524.40 1,504.10 -1.33
Reliance Infrastruct A 751.15 741.15 -1.33
Andhra Bank A 83.55 82.45 -1.32
Future Retail A 126.15 124.50 -1.31
Ashok Leyland A 34.55 34.10 -1.30
Jammu & Kashmir Bank A 1,610.90 1,590.00 -1.30
SBI A 2,470.95 2,439.75 -1.26
Ranbaxy Labs. A 586.50 579.15 -1.25
Godrej Industries Lt A 338.85 334.65 -1.24
UltraTech Cement A 2,457.50 2,426.95 -1.24
Wipro Ltd A 550.40 543.65 -1.23
Adani Power Ltd. A 57.25 56.55 -1.22
TTK Prestige L A 3,945.00 3,897.80 -1.20
NMDC Ltd. A 172.00 170.00 -1.16
Indian Overseas A 70.90 70.10 -1.13
JSW Energy Ltd. A 76.15 75.30 -1.12
Siemens Ltd. A 886.90 876.95 -1.12
ICICI Bank A 1,489.55 1,473.00 -1.11
National Alumini A 58.65 58.00 -1.11
Cairn India Ltd. A 319.50 316.00 -1.10
Coromandel Internati A 245.00 242.30 -1.10
Rural Electrific A 309.05 305.75 -1.07
Maruti Suzuki India A 2,551.90 2,524.50 -1.07
ACC A 1,409.60 1,394.50 -1.07
Hindustan Unilever L A 692.70 685.50 -1.04
Adani Ports & Speci A 263.45 260.70 -1.04
Titan Company A 343.30 339.75 -1.03
Videocon Industries A 169.80 168.05 -1.03
Adani Enterprises Lt A 439.70 435.20 -1.02
Shriram Trans.Fi A 912.25 903.00 -1.01
Colgate Palm. A 1,580.55 1,564.90 -0.99
Tata Motors Ltd. A 451.35 446.90 -0.99
L&T Finance Holdings A 69.25 68.60 -0.94
Union Bank of In A 193.25 191.45 -0.93
Jindal St & Pwr A 277.55 275.00 -0.92
Power Grid Corpo A 134.70 133.50 -0.89
NHPC A 23.05 22.85 -0.87
DLF Ltd. A 200.15 198.40 -0.87
ONGC A 398.75 395.35 -0.85
Bajaj Holdings & Inv A 1,301.00 1,290.00 -0.85
Godrej Consumer Prod A 846.70 840.00 -0.79
Indiabulls Real Esta A 79.20 78.60 -0.76
ABB India A 1,048.00 1,040.00 -0.76
IndusInd Bank A 563.20 558.95 -0.75
ITC Ltd. A 358.70 356.20 -0.70
Indian Hotels Co A 94.90 94.25 -0.68
Century Textiles A 607.00 602.85 -0.68
Reliance Capital A 588.25 584.30 -0.67
Ipca Laboratorie A 713.80 709.00 -0.67
Oil India Ltd. A 568.95 565.30 -0.64
HDFC Bank A 838.75 833.65 -0.61
Eicher Motors A 8,498.75 8,451.00 -0.56
Prestige Estates Pro A 252.00 250.60 -0.56
Glenmark Pharma A 660.25 656.60 -0.55
Muthoot Finance A 174.45 173.50 -0.54
Marico Ltd. A 256.00 254.65 -0.53
Dr. Reddy's Labs A 2,822.25 2,807.40 -0.53
Hindalco Indus. A 192.60 191.60 -0.52
Guj. Mineral Dev A 155.00 154.30 -0.45
Container Corpor A 1,307.80 1,302.00 -0.44
Sesa Sterlite A 291.60 290.35 -0.43
Sun Pharma. A 790.30 787.00 -0.42
Canara Bank A 401.20 399.60 -0.40
Karnataka Bank A 127.90 127.45 -0.35
Amara Raja Batt. A 492.10 490.50 -0.33
Allahabad Bank A 121.75 121.35 -0.33
Tech Mahindra Ltd. A 2,157.35 2,150.30 -0.33
Strides Arcolab A 663.00 661.00 -0.30
United Spirits Ltd. A 2,362.25 2,356.05 -0.26
Hero MotoCorp A 2,602.75 2,596.05 -0.26
Infosys A 3,368.05 3,360.80 -0.22
Bajaj Finance L A 2,224.40 2,220.00 -0.20
Crompton Greaves A 195.50 195.10 -0.20
Bhushan Steel Ltd. A 394.65 394.00 -0.16
Crisil A 1,779.80 1,777.00 -0.16
Jain Irrigation A 102.60 102.45 -0.15
Mangalore Refine A 65.30 65.20 -0.15
JSW Steel A 1,181.15 1,179.50 -0.14
United Breweries Ltd A 705.90 705.00 -0.13
Oberoi Realty A 260.30 260.00 -0.12
Bharti Airtel A 373.00 372.60 -0.11
Tata Consultancy A 2,585.00 2,583.50 -0.06
Oracle Financial Ser A 3,304.80 3,303.00 -0.05
YES Bank Ltd. A 541.75 541.50 -0.05
Corporation Bank A 355.15 355.00 -0.04
Idea Cellular Ltd. A 156.25 156.20 -0.03
Bajaj Auto Ltd. A 2,078.60 2,078.20 -0.02