rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Oct, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Dena Bank A 28.85 27.45 -4.85
PC Jeweller L A 361.40 346.05 -4.25
Religare Enterprises A 46.55 44.70 -3.97
GHCL A 261.00 250.75 -3.93
Bombay Dyeing A 212.10 204.15 -3.75
JM Financial Ltd. A 175.20 169.05 -3.51
Biocon A 376.65 363.55 -3.48
Dish TV India Ltd. A 71.25 68.85 -3.37
Corporation Bank A 39.55 38.30 -3.16
Sun Pharma Advanced A 365.95 354.80 -3.05
Sintex Industrie A 27.75 26.95 -2.88
Jubilant Life Scienc A 637.80 620.15 -2.77
Great Eastern A 403.40 392.35 -2.74
Crisil A 1,828.35 1,778.35 -2.73
CARE Ratings A 1,422.75 1,386.00 -2.58
Symphony A 1,436.15 1,400.00 -2.52
Bharti Infratel Ltd. A 460.50 448.95 -2.51
Cipla A 608.20 593.70 -2.38
Marksans Pharma A 44.45 43.40 -2.36
Axis Bank Ltd. A 460.35 449.90 -2.27
Godrej Consumer Prod A 959.10 938.40 -2.16
Dewan Housing A 595.40 582.75 -2.12
Dilip Buildcon Ltd. A 787.60 770.95 -2.11
Infibeam Incorp A 131.30 128.55 -2.09
Strides Shasun L A 868.60 851.25 -2.00
NLC India L A 97.95 96.00 -1.99
Ceat Ltd. A 1,718.45 1,684.35 -1.98
Ujjivan Financial A 343.65 337.05 -1.92
GRUH Finance Li A 513.15 503.45 -1.89
Granules India L A 143.90 141.25 -1.84
Shipping Corpn. A 90.80 89.15 -1.82
Godrej Industries Lt A 592.60 581.90 -1.81
RattanIndia Power A 5.55 5.45 -1.80
Glenmark Pharma A 609.50 598.65 -1.78
Bajaj Electrical A 409.30 402.00 -1.78
eClerx Services A 1,282.80 1,260.05 -1.77
Siemens Ltd. A 1,226.60 1,204.95 -1.77
Indo Count Inds. A 114.05 112.05 -1.75
Emami Ltd. A 1,157.90 1,138.00 -1.72
Gujarat Gas A 921.70 906.00 -1.70
Trent Ltd. A 316.80 311.40 -1.70
UCO Bank A 29.55 29.05 -1.69
UPL A 792.35 779.05 -1.68
NMDC Ltd. A 122.60 120.55 -1.67
Network 18 Media & I A 50.90 50.05 -1.67
Gujarat Pipavav Port A 141.75 139.45 -1.62
Intellect Design A 130.05 127.95 -1.61
Kotak Mahindra Bank A 1,079.35 1,061.95 -1.61
NHPC A 28.00 27.55 -1.61
Sadbhav Engineering A 280.50 276.05 -1.59
Finolex Industri A 734.80 723.35 -1.56
Tata Sponge Iron A 924.40 910.10 -1.55
Ipca Laboratorie A 496.15 488.45 -1.55
Ajanta Pharma Lt A 1,197.40 1,178.80 -1.55
Indiabulls Real Esta A 214.60 211.30 -1.54
Piramal Enterprises A 2,773.60 2,731.00 -1.54
GlaxoSmithKlineConsu A 4,992.15 4,916.10 -1.52
HDFC A 1,747.45 1,720.90 -1.52
Lupin Ltd. A 1,052.50 1,036.70 -1.50
Indian Oil Corp A 410.25 404.10 -1.50
Advanced Enzyme Tech A 265.55 261.60 -1.49
Oracle Financial Ser A 3,552.05 3,499.80 -1.47
Jindal St & Pwr A 160.05 157.75 -1.44
Jet Airways A 476.45 469.65 -1.43
Indiabulls Housing F A 1,362.45 1,342.90 -1.43
Bajaj Holdings & Inv A 2,916.40 2,875.00 -1.42
JK Tyre & Industries A 149.30 147.20 -1.41
Kajaria Ceramics A 708.75 698.95 -1.38
LIC Housing Fi A 661.50 652.45 -1.37
Alembic Pharmaceutic A 500.45 493.60 -1.37
Hind. Zinc A 322.20 317.80 -1.37
Indian Overseas A 22.35 22.05 -1.34
Jammu & Kashmir Bank A 74.00 73.05 -1.28
Videocon Industries A 16.00 15.80 -1.25
Nilkamal Ltd. A 1,627.20 1,607.00 -1.24
Welspun Corp A 134.90 133.25 -1.22
Indian Hotels Co A 114.00 112.65 -1.18
Syngene Internationa A 504.50 498.60 -1.17
Tata Motors Ltd. A 427.25 422.30 -1.16
CG Power and Indust A 81.55 80.60 -1.16
TI Financial Holding A 603.90 597.00 -1.14
Reliance Power L A 39.70 39.25 -1.13
Cyient Ltd. A 549.75 543.65 -1.11
WABCO India A 6,159.55 6,091.00 -1.11
YES Bank Ltd. A 358.05 354.10 -1.10
KEC International Lt A 300.40 297.10 -1.10
Eicher Motors A 31,486.30 31,140.85 -1.10
Bosch Ltd. A 21,617.35 21,386.75 -1.07
L&T Infotech A 811.70 803.05 -1.07
ITC Ltd. A 269.60 266.75 -1.06
Monsanto India A 2,437.40 2,412.00 -1.04
Havells India A 547.35 541.65 -1.04
Atul Ltd. A 2,425.20 2,400.70 -1.01
Tata Global Beverage A 205.05 203.00 -1.00
Karnataka Bank A 157.55 156.00 -0.98
Aditya Birla Fashion A 149.30 147.85 -0.97
Cox & Kings L A 269.90 267.35 -0.94
P&G Hygiene&Health A 8,696.65 8,615.00 -0.94
Manappuram Finance A 103.05 102.10 -0.92
Just Dial A 415.50 411.85 -0.88
Balkrishna Ind. A 1,711.50 1,696.65 -0.87
Capital First A 755.35 748.85 -0.86
Hindustan Unilever L A 1,259.35 1,248.65 -0.85
Den Networks Ltd. A 83.65 83.00 -0.78
Godfrey Philips A 1,011.05 1,003.40 -0.76
National Alumini A 85.50 84.85 -0.76
PTC India A 119.95 119.05 -0.75
Dr. Lal Pathlabs Ltd A 759.55 753.85 -0.75
Exide Inds. A 207.70 206.15 -0.75
MMTC Ltd. A 59.65 59.20 -0.75
Future Consumer A 60.75 60.30 -0.74
Bajaj Finance L A 1,846.80 1,833.50 -0.72
Fortis Healthcare A 146.10 145.05 -0.72
Pfizer Ltd. A 1,725.20 1,713.00 -0.71
IDFC L A 63.95 63.50 -0.70
Oil India Ltd. A 340.75 338.45 -0.67
ICRA Ltd. A 3,856.00 3,830.00 -0.67
Prestige Estates Pro A 281.85 280.00 -0.66
ABB India A 1,339.75 1,331.05 -0.65
Equitas Holdings Ltd A 152.85 151.85 -0.65
South Indian Ban A 32.10 31.90 -0.62
CESC Ltd. A 1,031.10 1,025.00 -0.59
Titan Company A 607.05 603.50 -0.58
Apollo Tyres A 241.35 239.95 -0.58
Hindalco Indus. A 274.00 272.40 -0.58
Bombay Burmah A 1,692.80 1,683.50 -0.55
Bajaj Auto Ltd. A 3,215.20 3,197.70 -0.54
Rural Electrific A 157.20 156.35 -0.54
Mahi. & Mahi A 1,374.45 1,367.05 -0.54
L&T A 1,141.00 1,134.80 -0.54
MCX A 1,096.70 1,090.95 -0.52
Ashok Leyland A 129.05 128.40 -0.50
Aban Offshore A 183.80 182.95 -0.46
Central Bank A 76.65 76.30 -0.46
Thermax A 976.45 972.20 -0.44
Aurobindo Pharma A 753.80 750.50 -0.44
Asian Paints Ltd. A 1,180.20 1,175.50 -0.40
SKF India A 1,541.05 1,535.00 -0.39
Dabur India A 317.95 316.75 -0.38
Suzlon Energy Ltd. A 15.45 15.40 -0.32
Apollo Hospitals A 1,057.35 1,054.00 -0.32
ONGC A 172.15 171.60 -0.32
Dr. Reddy's Labs A 2,372.55 2,364.85 -0.32
Bharat Financial Inc A 1,015.80 1,013.00 -0.28
Divi's Lab A 878.80 876.30 -0.28
Muthoot Finance A 498.25 497.00 -0.25
Castrol India A 378.00 377.05 -0.25
Sun TV Network Ltd. A 805.40 803.55 -0.23
IFCI Ltd. A 22.55 22.50 -0.22
IDBI Bank Ltd. A 51.80 51.70 -0.19
MRF Ltd A 63,628.45 63,549.00 -0.12
BayerCropscience A 3,779.35 3,775.00 -0.12
Kaveri Seed Company A 556.65 556.05 -0.11
Bajaj Finserv Ltd. A 5,299.70 5,293.90 -0.11
Can Fin Homes A 537.55 537.00 -0.10
Cadila Healthcar A 490.90 490.45 -0.09
HDIL A 54.30 54.25 -0.09
Tata Power Co. A 81.75 81.70 -0.06
Va Tech Wabag Ltd. A 598.75 598.45 -0.05
Federal Bank A 124.70 124.65 -0.04
Hind. Petrol A 460.65 460.50 -0.03
AIA Engineering A 1,396.80 1,396.70 -0.01