rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 18 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Infosys A 1,021.15 923.10 -9.60
Aban Offshore A 185.05 177.10 -4.30
Fortis Healthcare A 151.20 145.05 -4.07
Sun Pharma. A 488.60 470.00 -3.81
Sintex Industrie A 34.60 33.30 -3.76
Manappuram Finance A 87.95 84.90 -3.47
Advanced Enzyme Tech A 296.90 286.80 -3.40
Gati Ltd. A 112.80 109.20 -3.19
TTK Prestige L A 6,331.35 6,130.10 -3.18
JaiprakashAssociates A 23.50 22.80 -2.98
Marksans Pharma A 39.25 38.10 -2.93
Indiabulls Real Esta A 236.90 229.95 -2.93
Repco Home Finance L A 681.80 662.00 -2.90
Punj. NationlBak A 146.55 142.30 -2.90
Oracle Financial Ser A 3,529.20 3,428.65 -2.85
EID Parry A 334.65 325.20 -2.82
MCX A 1,063.25 1,033.55 -2.79
HDIL A 61.25 59.55 -2.78
Wockhardt Ltd. A 568.00 552.40 -2.75
Apollo Hospitals A 1,100.30 1,070.00 -2.75
HCL Infosystem A 44.90 43.70 -2.67
Symphony A 1,243.15 1,210.00 -2.67
Zee Entertainment En A 526.75 512.95 -2.62
Balkrishna Ind. A 1,524.95 1,484.95 -2.62
PTC India A 116.95 113.90 -2.61
Jubilant Life Scienc A 723.05 704.35 -2.59
Natco Pharma A 772.60 752.80 -2.56
Torrent Pharmac A 1,303.90 1,271.10 -2.52
Hind.ConstructionCo. A 35.85 34.95 -2.51
Welspun India A 77.20 75.30 -2.46
Unitech Ltd. A 7.73 7.54 -2.46
Navkar Corporation L A 191.80 187.20 -2.40
City Union Bank A 159.75 155.95 -2.38
Carborundum Uni. A 345.65 337.45 -2.37
Corporation Bank A 46.40 45.30 -2.37
KEC International Lt A 302.10 295.00 -2.35
Jindal St & Pwr A 139.70 136.50 -2.29
BF Utilities Ltd. A 338.80 331.15 -2.26
ICRA Ltd. A 3,938.00 3,851.00 -2.21
Network 18 Media & I A 52.45 51.30 -2.19
NMDC Ltd. A 123.30 120.65 -2.15
NHPC A 30.85 30.20 -2.11
Indian Hotels Co A 126.30 123.65 -2.10
Trent Ltd. A 272.30 266.60 -2.09
MindTree Ltd. A 475.35 465.70 -2.03
NTPC A 176.85 173.30 -2.01
Power Finance Co A 125.55 123.05 -1.99
Guj. Mineral Dev A 141.20 138.40 -1.98
Oriental Bank of A 125.40 122.95 -1.95
Sanofi India A 4,090.00 4,011.10 -1.93
Exide Inds. A 213.10 209.00 -1.92
Religare Enterprises A 67.75 66.45 -1.92
Future Retail L A 489.70 480.35 -1.91
Can Fin Homes A 2,954.75 2,898.95 -1.89
IL&FS Transportation A 79.75 78.25 -1.88
Vedanta A 303.80 298.15 -1.86
JK Tyre & Industries A 154.20 151.40 -1.82
Sterlite Technologie A 227.80 223.70 -1.80
The Ramco Cements A 694.55 682.10 -1.79
Allahabad Bank A 67.35 66.15 -1.78
Finolex Cables A 529.45 520.05 -1.78
KPIT Technologies A 115.60 113.55 -1.77
Divi's Lab A 645.50 634.10 -1.77
Finolex Industri A 600.60 590.00 -1.76
Cadila Healthcar A 481.80 473.30 -1.76
Jet Airways A 590.30 579.95 -1.75
NLC India L A 97.70 96.00 -1.74
Shree Renuka Sugars A 17.20 16.90 -1.74
Bajaj Finance L A 1,728.85 1,700.00 -1.67
Century Textiles A 1,207.60 1,187.85 -1.64
Indo Count Inds. A 115.80 113.90 -1.64
Ceat Ltd. A 1,730.90 1,702.60 -1.63
GMR Infrastructure L A 18.60 18.30 -1.61
HDFC A 1,758.15 1,730.00 -1.60
Monsanto India A 2,489.50 2,450.00 -1.59
Info Edge (India) A 956.50 941.35 -1.58
Bank of India A 145.65 143.35 -1.58
Gujarat Narmada Vall A 276.75 272.40 -1.57
Adani Transmission L A 111.20 109.50 -1.53
Coal India Ltd. A 247.05 243.30 -1.52
Ashok Leyland A 105.30 103.70 -1.52
Atul Ltd. A 2,101.80 2,070.00 -1.51
Hexaware Technologie A 277.65 273.45 -1.51
Alkem Laboratories A 1,819.50 1,793.00 -1.46
Glenmark Pharma A 620.05 611.00 -1.46
Suzlon Energy Ltd. A 17.20 16.95 -1.45
Firstsource Solution A 34.60 34.10 -1.45
IDFC L A 56.45 55.65 -1.42
MRF Ltd A 64,586.30 63,668.60 -1.42
Lupin Ltd. A 954.10 940.75 -1.40
M&M Fin.Services A 420.35 414.50 -1.39
SKF India A 1,557.55 1,536.00 -1.38
Bharat Forge A 1,188.00 1,171.70 -1.37
Bombay Burmah A 903.35 891.00 -1.37
Amara Raja Batt. A 807.45 796.50 -1.36
Tata Elxsi Ltd. A 1,687.95 1,665.00 -1.36
Federal Bank A 110.05 108.55 -1.36
Dr. Reddy's Labs A 2,010.00 1,982.90 -1.35
Cipla A 573.35 565.70 -1.33
Bombay Dyeing A 78.70 77.65 -1.33
Rural Electrific A 169.15 166.90 -1.33
CESC Ltd. A 953.55 941.00 -1.32
Shriram City Uni A 2,170.25 2,142.00 -1.30
Sun TV Network Ltd. A 751.55 741.80 -1.30
Tata Power Co. A 81.35 80.30 -1.29
IndusInd Bank A 1,626.30 1,605.45 -1.28
Edelweiss Fin. Ser A 255.20 252.00 -1.25
Axis Bank Ltd. A 496.80 490.70 -1.23
WABCO India A 5,561.40 5,494.05 -1.21
IIFL Holdings A 596.05 588.90 -1.20
Adani Enterprises Lt A 113.65 112.30 -1.19
UPL A 854.25 844.10 -1.19
Karnataka Bank A 148.40 146.70 -1.15
Piramal Enterprises A 2,718.80 2,688.00 -1.13
Kansai Nerolac Paint A 465.25 460.00 -1.13
Tata Motors Ltd. A 385.05 380.70 -1.13
Strides Shasun L A 916.90 906.80 -1.10
Ipca Laboratorie A 417.30 412.70 -1.10
Canara Bank A 336.00 332.35 -1.09
YES Bank Ltd. A 1,738.95 1,720.10 -1.08
Sadbhav Engineering A 270.90 268.00 -1.07
Godrej Industries Lt A 604.60 598.15 -1.07
Nilkamal Ltd. A 1,665.95 1,648.15 -1.07
Equitas Holdings Ltd A 160.70 159.00 -1.06
India Cements Lt A 184.70 182.80 -1.03
Whirlpool of Ind A 1,175.50 1,163.45 -1.03
Videocon Industries A 19.90 19.70 -1.01
Union Bank of In A 133.40 132.05 -1.01
Voltas Ltd. A 542.80 537.50 -0.98
Tata Sponge Iron A 827.00 819.05 -0.96
Syndicate Bank A 64.95 64.35 -0.92
Adani Ports & Speci A 390.25 386.65 -0.92
National Alumini A 70.55 69.90 -0.92
DLF Ltd. A 185.15 183.45 -0.92
IDFC Bank A 56.35 55.85 -0.89
Siemens Ltd. A 1,321.80 1,310.05 -0.89
MMTC Ltd. A 56.85 56.35 -0.88
Indian Overseas A 22.90 22.70 -0.87
Bank of Baroda A 148.35 147.10 -0.84
Hind. Copper A 62.80 62.30 -0.80
Andhra Bank A 51.20 50.80 -0.78
Gateway Distriparks A 245.90 244.00 -0.77
HDFC Bank A 1,767.15 1,753.70 -0.76
SBI A 280.75 278.65 -0.75
L&T Infotech A 777.65 771.85 -0.75
Reliance Power L A 40.65 40.35 -0.74
SREI Infrastructure A 120.55 119.70 -0.71
Berger Paints I A 242.15 240.45 -0.70
Reliance Infrastruct A 491.25 487.80 -0.70
Gujarat Gas A 770.85 765.60 -0.68
Max Financial Servic A 599.30 595.35 -0.66
Great Eastern A 388.65 386.15 -0.64
Hero MotoCorp A 3,996.85 3,971.10 -0.64
Ajanta Pharma Lt A 1,213.55 1,206.15 -0.61
NCC A 87.70 87.20 -0.57
Reliance Def.& Eng. A 53.35 53.05 -0.56
JM Financial Ltd. A 126.50 125.80 -0.55
Gujarat Pipavav Port A 138.25 137.50 -0.54
Cummins India Lt A 902.30 897.50 -0.53
InterGlobe Aviation A 1,276.50 1,270.30 -0.49
JSW Energy Ltd. A 64.25 63.95 -0.47
LIC Housing Fi A 661.40 658.30 -0.47
Shriram Trans.Fi A 975.20 970.65 -0.47
Dalmia Bharat A 2,618.80 2,607.35 -0.44
Escorts Ltd. A 629.45 626.90 -0.41
TV18 Broadcast A 36.55 36.40 -0.41
Capital First A 733.00 730.10 -0.40
Kotak Mahindra Bank A 989.80 985.80 -0.40
Delta Corp Ltd. A 170.70 170.05 -0.38
NIIT Technologies A 496.95 495.10 -0.37
Future Consumer A 42.65 42.50 -0.35
SRF Ltd. A 1,492.50 1,487.70 -0.32
Intellect Design A 111.85 111.50 -0.31
DCB Bank A 184.05 183.50 -0.30
Crisil A 1,830.05 1,825.00 -0.28
Shree Cement A 17,327.35 17,281.35 -0.27
Bajaj Auto Ltd. A 2,820.70 2,813.00 -0.27
Hind. Zinc A 294.50 293.75 -0.25
Ujjivan Financial A 321.00 320.20 -0.25
Supreme Inds. A 1,070.65 1,067.95 -0.25
Arvind Ltd. A 370.90 370.00 -0.24
Den Networks Ltd. A 83.20 83.00 -0.24
Jubilant Foodworks L A 1,398.90 1,395.70 -0.23
Nestle India A 6,674.90 6,660.00 -0.22
ICICI Bank A 293.70 293.05 -0.22
IFCI Ltd. A 23.05 23.00 -0.22
Bosch Ltd. A 22,061.30 22,012.45 -0.22
JK Lakshmi Cement L A 418.90 418.00 -0.21
Wipro Ltd A 288.80 288.20 -0.21
Grasim Inds. A 1,098.60 1,096.35 -0.20
Aegis Logistics Ltd. A 188.55 188.20 -0.19
Biocon A 329.25 328.65 -0.18
Indian Bank A 304.00 303.45 -0.18
L&T A 1,133.05 1,131.00 -0.18
GHCL A 227.85 227.45 -0.18
SJVN Ltd. A 31.00 30.95 -0.16
Bharat Electroni A 182.55 182.30 -0.14
Hindalco Indus. A 230.25 229.95 -0.13
Sobha A 393.50 393.00 -0.13
Britannia Ind. A 4,245.80 4,242.00 -0.09
ABB India A 1,368.60 1,367.55 -0.08
GRUH Finance Li A 482.70 482.30 -0.08
Tata Steel A 625.85 625.40 -0.07
Reliance Capital A 783.65 783.35 -0.04
Granules India L A 126.80 126.75 -0.04
L&T Finance Holdings A 175.75 175.70 -0.03