rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
ITC Ltd. A 393.80 361.25 -8.27
Jaiprakash Power Ven A 12.44 11.79 -5.23
Punj Lloyd A 39.75 37.70 -5.16
Shree Cement A 10,976.90 10,450.00 -4.80
Rallis India A 257.10 244.75 -4.80
Adani Ports & Speci A 345.90 330.50 -4.45
Rasoya Proteins A 0.45 0.43 -4.44
Unitech Ltd. A 21.60 20.65 -4.40
GMR Infrastructure L A 19.60 18.75 -4.34
Sun TV Network Ltd. A 427.30 409.25 -4.22
Va Tech Wabag Ltd. A 1,811.70 1,740.00 -3.96
Shipping Corpn. A 59.20 56.90 -3.89
Balrampur Chini A 60.75 58.45 -3.79
IFCI Ltd. A 40.00 38.50 -3.75
JSW Energy Ltd. A 118.85 114.45 -3.70
Pipavav Defence & Of A 77.30 74.65 -3.43
Indiabulls Real Esta A 82.90 80.10 -3.38
LIC Housing Fi A 495.25 478.65 -3.35
Titan Company A 434.95 420.50 -3.32
Hind.ConstructionCo. A 36.75 35.55 -3.27
Bharat Heavy Ele A 270.85 262.15 -3.21
Dewan Housing A 509.55 493.50 -3.15
SREI Infrastructure A 46.95 45.50 -3.09
Coromandel Internati A 288.90 280.00 -3.08
Indian Bank A 190.85 185.15 -2.99
TV18 Broadcast A 34.15 33.15 -2.93
Sintex Industrie A 117.00 113.60 -2.91
Great Eastern A 367.45 356.80 -2.90
McLeod Russel A 231.40 224.80 -2.85
Cox & Kings L A 328.30 319.00 -2.83
Reliance Power L A 64.05 62.35 -2.65
IIFL Holdings A 179.70 175.00 -2.62
Guj. Gas Co. Ltd A 586.00 571.05 -2.55
Network 18 Media & I A 53.45 52.10 -2.53
JaiprakashAssociates A 25.95 25.30 -2.50
Apollo Tyres A 179.75 175.25 -2.50
KEC International Lt A 84.50 82.40 -2.49
NMDC Ltd. A 142.80 139.30 -2.45
Adani Power Ltd. A 57.40 56.00 -2.44
Gitanjali Gems A 53.35 52.05 -2.44
Gujarat Pipavav Port A 222.85 217.45 -2.42
Kaveri Seed Company A 946.70 924.00 -2.40
Union Bank of In A 175.40 171.20 -2.39
PetronetLNG A 183.15 178.85 -2.35
GVK Power & Infrastr A 10.21 9.97 -2.35
GujaratStatePetronet A 119.85 117.05 -2.34
Suzlon Energy Ltd. A 27.85 27.20 -2.33
National Alumini A 47.95 46.90 -2.19
Trent Ltd. A 1,492.60 1,460.00 -2.18
Lakshmi Machines A 3,898.75 3,816.10 -2.12
Piramal Enterprises A 907.15 888.00 -2.11
PTC India A 88.40 86.55 -2.09
NIIT Technologies A 406.60 398.20 -2.07
Bosch Ltd. A 26,424.05 25,877.70 -2.07
Adani Enterprises Lt A 710.30 696.60 -1.93
Shree Renuka Sugars A 16.15 15.85 -1.86
Crompton Greaves A 180.20 176.85 -1.86
RelianceCommu.Ltd A 69.70 68.45 -1.79
IDBI Bank Ltd. A 75.35 74.00 -1.79
AIA Engineering A 1,151.30 1,131.65 -1.71
Finolex Cables A 272.10 267.55 -1.67
NTPC A 158.35 155.75 -1.64
Indiabulls Housing F A 633.55 623.15 -1.64
Neyveli Lignite A 80.10 78.80 -1.62
Voltas Ltd. A 256.65 252.50 -1.62
EID Parry A 178.90 176.05 -1.59
BF Utilities Ltd. A 618.95 609.25 -1.57
Idea Cellular Ltd. A 154.80 152.40 -1.55
MMTC Ltd. A 58.20 57.30 -1.55
Guj. Mineral Dev A 118.20 116.40 -1.52
Finolex Industri A 292.40 288.00 -1.50
Just Dial A 1,368.45 1,348.00 -1.49
Polaris Consulting A 142.00 139.90 -1.48
Torrent Power Ltd. A 172.00 169.50 -1.45
Hindalco Indus. A 155.20 153.05 -1.39
Kajaria Ceramics A 813.15 802.00 -1.37
BayerCropscience A 3,451.90 3,405.00 -1.36
KPIT Technologies A 214.70 211.80 -1.35
TVS Motor Co. Ltd. A 281.70 277.95 -1.33
MothersonSumiSystems A 457.45 451.40 -1.32
Jubilant Foodworks L A 1,661.45 1,640.00 -1.29
Bajaj Finserv Ltd. A 1,419.10 1,401.00 -1.28
Alembic Pharmaceutic A 409.05 403.85 -1.27
Tata Chemicals A 458.35 452.60 -1.25
Amtek Auto Ltd. A 155.65 153.80 -1.19
Credit Analysis & Re A 1,585.85 1,567.15 -1.18
Vakrangee A 123.65 122.20 -1.17
Hind. Copper A 73.10 72.25 -1.16
Godrej Consumer Prod A 1,145.60 1,132.45 -1.15
Rural Electrific A 333.75 330.00 -1.12
CESC Ltd. A 598.85 592.50 -1.06
Mangalore Refine A 62.95 62.30 -1.03
Bharat Electroni A 3,766.40 3,727.90 -1.02
Hexaware Technologie A 271.75 269.00 -1.01
Godrej Properties Lt A 297.95 295.00 -0.99
PMC Fincorp A 45.95 45.50 -0.98
Ipca Laboratorie A 663.65 657.55 -0.92
Reliance Capital A 461.35 457.15 -0.91
Berger Paints I A 225.85 223.85 -0.89
Alok Industries Ltd. A 8.97 8.89 -0.89
UPL A 419.65 415.90 -0.89
Amara Raja Batt. A 884.60 876.95 -0.86
Sobha A 476.25 472.35 -0.82
Zee Entertainment En A 348.30 345.60 -0.78
United Breweries Ltd A 1,005.55 998.20 -0.73
Hind. Zinc A 177.80 176.50 -0.73
Ceat Ltd. A 754.85 749.45 -0.72
ABB India A 1,407.20 1,397.00 -0.72
GSFC A 93.65 93.00 -0.69
MphasiS Ltd. A 382.15 379.50 -0.69
Tube Investments A 355.20 352.75 -0.69
Container Corpor A 1,552.45 1,541.80 -0.69
India Cements Lt A 100.50 99.85 -0.65
UCO Bank A 72.05 71.60 -0.62
Havells India A 273.40 271.70 -0.62
City Union Bank A 99.60 99.00 -0.60
SRF Ltd. A 945.25 939.75 -0.58
Future Retail A 114.25 113.60 -0.57
Bank of India A 235.55 234.20 -0.57
Oriental Bank of A 241.00 239.65 -0.56
Tata Communications A 400.25 398.00 -0.56
Exide Inds. A 180.55 179.55 -0.55
HDFC A 1,347.10 1,340.00 -0.53
Atul Ltd. A 1,296.65 1,289.90 -0.52
Religare Enterprises A 375.90 374.00 -0.51
GlaxoSmithKlineConsu A 5,793.75 5,765.10 -0.49
Bajaj Electrical A 218.95 217.90 -0.48
L&T Finance Holdings A 67.15 66.85 -0.45
Oil India Ltd. A 501.25 499.00 -0.45
Tata Global Beverage A 155.70 155.05 -0.42
HDIL A 119.60 119.10 -0.42
Coal India Ltd. A 395.45 393.85 -0.40
Tata Power Co. A 87.30 86.95 -0.40
Dena Bank A 55.75 55.55 -0.36
Punj. NationlBak A 166.15 165.55 -0.36
Indian Hotels Co A 113.20 112.80 -0.35
Nestle India A 7,025.70 7,001.60 -0.34
Indian Oil Corp A 333.10 332.05 -0.32
Welspun Corp A 68.70 68.50 -0.29
Aditya Birla Nuvo A 1,724.65 1,720.00 -0.27
IL&FS Transportation A 213.75 213.25 -0.23
DLF Ltd. A 155.75 155.40 -0.22
PVR Ltd. A 673.25 672.00 -0.19
Aban Offshore A 471.20 470.35 -0.18
BEML Ltd. A 978.95 977.20 -0.18
MindTree Ltd. A 1,447.25 1,444.90 -0.16
Engineers India A 206.85 206.55 -0.15
Power Finance Co A 293.55 293.10 -0.15
HCL Technologies A 2,023.45 2,020.50 -0.15
Edelweiss Fin. Ser A 67.65 67.55 -0.15
Manappuram Finance A 34.75 34.70 -0.14
Allahabad Bank A 109.40 109.30 -0.09