Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Indiabulls Real Esta | A | 120.45 | 108.45 | -9.96 |
eClerx Services | A | 2,453.65 | 2,307.00 | -5.98 |
Capri Global Capital | A | 216.45 | 204.00 | -5.75 |
Guj. Amb.Exports | A | 179.80 | 169.80 | -5.56 |
Tata Investment | A | 7,163.15 | 6,805.00 | -5.00 |
D B Realty Ltd. | A | 214.60 | 203.90 | -4.99 |
Reliance Infrastruct | A | 255.65 | 243.65 | -4.69 |
TV18 Broadcast | A | 51.04 | 48.70 | -4.58 |
Amber Enterprises | A | 3,344.20 | 3,191.40 | -4.57 |
Crisil | A | 5,234.90 | 4,997.50 | -4.53 |
NCC | A | 223.65 | 214.35 | -4.16 |
SIS Ltd | A | 455.25 | 436.55 | -4.11 |
Share India Securiti | A | 1,658.60 | 1,592.15 | -4.01 |
Siemens Ltd. | A | 4,832.75 | 4,643.80 | -3.91 |
Colgate Palm. | A | 2,733.55 | 2,627.00 | -3.90 |
Syrma SGS Technology | A | 495.90 | 477.00 | -3.81 |
Network18 Media & In | A | 92.05 | 88.55 | -3.80 |
Patanjali Foods | A | 1,416.60 | 1,363.00 | -3.78 |
Subex Ltd. | A | 31.27 | 30.10 | -3.74 |
Bharat Petroleum | A | 582.25 | 560.60 | -3.72 |
Tata Consultancy | A | 4,144.75 | 3,993.80 | -3.64 |
Exide Inds. | A | 307.05 | 295.90 | -3.63 |
Arvind Ltd. | A | 270.75 | 261.00 | -3.60 |
Tata Consumer Produc | A | 1,186.60 | 1,145.60 | -3.46 |
L&T Technology Serv | A | 5,384.65 | 5,198.90 | -3.45 |
Dilip Buildcon Ltd. | A | 411.75 | 397.55 | -3.45 |
Strides Pharma Scien | A | 797.95 | 771.00 | -3.38 |
United Breweries Ltd | A | 1,729.65 | 1,671.75 | -3.35 |
Paradeep Phospha | A | 70.08 | 67.74 | -3.34 |
PB Fintech | A | 1,135.05 | 1,097.35 | -3.32 |
Shipping Corpn. | A | 202.45 | 195.75 | -3.31 |
BLS International Se | A | 337.10 | 326.00 | -3.29 |
Suryoday Small Finan | A | 166.05 | 160.65 | -3.25 |
Rossari Biotech | A | 709.20 | 686.35 | -3.22 |
Nestle India | A | 2,583.75 | 2,501.30 | -3.19 |
Godrej Consumer Prod | A | 1,241.55 | 1,201.90 | -3.19 |
NLC India L | A | 211.80 | 205.10 | -3.16 |
Phoenix Mills | A | 2,633.65 | 2,550.70 | -3.15 |
Gujarat Gas | A | 541.90 | 524.85 | -3.15 |
Sanghvi Movers L | A | 1,057.30 | 1,024.10 | -3.14 |
Power Finance Co | A | 374.70 | 363.00 | -3.12 |
Hind.ConstructionCo. | A | 33.79 | 32.74 | -3.11 |
JK Tyre & Industries | A | 429.15 | 415.85 | -3.10 |
Firstsource Solution | A | 190.20 | 184.30 | -3.10 |
Oracle Financial Ser | A | 8,609.60 | 8,344.65 | -3.08 |
Texmaco Rail & Engin | A | 167.00 | 161.95 | -3.02 |
SJVN Ltd. | A | 123.60 | 119.90 | -2.99 |
NOCIL Ltd. | A | 254.35 | 246.75 | -2.99 |
Indian Oil Corp | A | 160.80 | 156.00 | -2.99 |
Lloyds Engineering | A | 46.69 | 45.30 | -2.98 |
Jaiprakash Power Ven | A | 15.75 | 15.28 | -2.98 |
Thermax | A | 3,705.10 | 3,595.25 | -2.96 |
BEML Ltd. | A | 2,873.00 | 2,788.00 | -2.96 |
Adani Green Energy | A | 1,870.10 | 1,815.05 | -2.94 |
Britannia Ind. | A | 4,974.30 | 4,829.00 | -2.92 |
Cipla | A | 1,487.35 | 1,444.05 | -2.91 |
Hind. Petrol | A | 461.00 | 447.70 | -2.89 |
Techno Electric&Eng | A | 641.75 | 623.30 | -2.87 |
MMTC Ltd. | A | 66.08 | 64.20 | -2.85 |
Computer Age Mgt | A | 2,930.20 | 2,846.70 | -2.85 |
Suprajit Enginee | A | 407.20 | 395.60 | -2.85 |
Union Bank of In | A | 153.30 | 148.95 | -2.84 |
JM Financial Ltd. | A | 76.83 | 74.65 | -2.84 |
Welspun Corp | A | 515.50 | 500.95 | -2.82 |
Aditya Birla SL AMC | A | 475.35 | 461.95 | -2.82 |
Spandana Sphoorty Fi | A | 851.75 | 827.70 | -2.82 |
Bharat Dynamics | A | 1,676.05 | 1,629.20 | -2.80 |
Narayana Hrudayalaya | A | 1,260.35 | 1,225.00 | -2.80 |
South Indian Ban | A | 29.09 | 28.28 | -2.78 |
Ujjivan SmallFinance | A | 47.04 | 45.74 | -2.76 |
Aegis Logistics Ltd. | A | 396.45 | 385.50 | -2.76 |
Neuland Laborat | A | 6,265.50 | 6,093.05 | -2.75 |
Dish TV India Ltd. | A | 17.39 | 16.92 | -2.70 |
Camlin Fine Sciences | A | 100.50 | 97.80 | -2.69 |
REC | A | 436.20 | 424.60 | -2.66 |
Jindal Stainless | A | 671.65 | 654.00 | -2.63 |
Anant Raj Ltd. | A | 296.85 | 289.05 | -2.63 |
Nippon Life AMC | A | 446.00 | 434.35 | -2.61 |
IndusInd Bank | A | 1,480.90 | 1,442.45 | -2.60 |
MRF Ltd | A | 1,36,947.50 | 1,33,426.45 | -2.57 |
Ingersoll Rand | A | 3,599.80 | 3,507.15 | -2.57 |
Shilpa Medicare L | A | 459.15 | 447.40 | -2.56 |
Data Patterns (India | A | 2,339.20 | 2,279.60 | -2.55 |
ITD Cementation Indi | A | 307.80 | 300.00 | -2.53 |
Indian Bank | A | 497.25 | 484.65 | -2.53 |
Electrosteel Cas | A | 153.80 | 149.95 | -2.50 |
HEG Ltd. | A | 1,863.95 | 1,818.20 | -2.45 |
Power Mech Projects | A | 4,646.20 | 4,532.40 | -2.45 |
India Cements Lt | A | 204.40 | 199.40 | -2.45 |
Edelweiss Fin. Ser | A | 67.69 | 66.04 | -2.44 |
Epigral Ltd | A | 1,039.15 | 1,013.75 | -2.44 |
Dr. Reddy's Labs | A | 6,340.20 | 6,187.05 | -2.42 |
Havells India | A | 1,501.60 | 1,465.35 | -2.41 |
Sequent Scientific | A | 117.50 | 114.70 | -2.38 |
Paras Defence | A | 649.40 | 633.95 | -2.38 |
JaiprakashAssociates | A | 17.56 | 17.15 | -2.33 |
Varun Beverages Ltd. | A | 1,436.90 | 1,403.55 | -2.32 |
Persistent Systems | A | 8,184.30 | 7,996.55 | -2.29 |
Finolex Industries | A | 226.30 | 221.15 | -2.28 |
Campus Activewear | A | 228.60 | 223.45 | -2.25 |
DCB Bank | A | 122.40 | 119.65 | -2.25 |
Star Health & Allied | A | 553.05 | 540.60 | -2.25 |
Tata Teleservices (M | A | 79.98 | 78.20 | -2.23 |
Time Technoplast Ltd | A | 200.65 | 196.20 | -2.22 |
Wipro | A | 510.35 | 499.00 | -2.22 |
Bombay Dyeing | A | 153.40 | 150.00 | -2.22 |
PVR INOX | A | 1,313.85 | 1,284.85 | -2.21 |
Orient Cement Ltd. | A | 201.65 | 197.20 | -2.21 |
Infosys L | A | 1,602.30 | 1,567.00 | -2.20 |
Torrent Pharmac | A | 2,567.20 | 2,510.85 | -2.19 |
Kirloskar Bros. | A | 1,023.25 | 1,001.00 | -2.17 |
Redington L | A | 207.25 | 202.75 | -2.17 |
MSTC | A | 843.15 | 824.90 | -2.16 |
Aurobindo Pharma | A | 1,017.45 | 995.50 | -2.16 |
Allcargo Logistics | A | 67.15 | 65.70 | -2.16 |
Tata Power Co. | A | 392.85 | 384.40 | -2.15 |
ACC | A | 2,442.60 | 2,390.25 | -2.14 |
Divi's Lab | A | 3,504.85 | 3,430.00 | -2.14 |
JSW Energy Ltd. | A | 495.00 | 484.45 | -2.13 |
Kansai Nerolac Paint | A | 275.00 | 269.15 | -2.13 |
Coforge | A | 5,695.15 | 5,573.75 | -2.13 |
Vodafone Idea L | A | 13.17 | 12.89 | -2.13 |
Glenmark Life Scienc | A | 759.95 | 743.80 | -2.13 |
Gabriel India | A | 330.20 | 323.20 | -2.12 |
Castrol India | A | 200.80 | 196.55 | -2.12 |
LIC | A | 904.60 | 885.50 | -2.11 |
YES Bank Ltd. | A | 23.43 | 22.94 | -2.09 |
Godfrey Phillips Ind | A | 3,126.55 | 3,061.15 | -2.09 |
Trent Ltd. | A | 4,069.75 | 3,985.00 | -2.08 |
Dishman Carbogen Amc | A | 221.45 | 216.90 | -2.05 |
Hindustan Aeronautic | A | 3,121.15 | 3,057.20 | -2.05 |
Kesoram Industri | A | 162.60 | 159.30 | -2.03 |
ICICI Pru Life | A | 565.55 | 554.15 | -2.02 |
MOIL | A | 277.90 | 272.30 | -2.02 |
Gujarat Fluorochem | A | 3,266.75 | 3,201.15 | -2.01 |
Tata Communications | A | 1,961.75 | 1,922.30 | -2.01 |
CCL Products India | A | 576.90 | 565.35 | -2.00 |
HDFC AMC | A | 3,742.05 | 3,667.50 | -1.99 |
Rallis India | A | 256.65 | 251.55 | -1.99 |
Cera Sanitaryware L | A | 6,803.90 | 6,669.80 | -1.97 |
Polycab India | A | 4,794.35 | 4,699.90 | -1.97 |
Fineotex Chemical Lt | A | 360.75 | 353.65 | -1.97 |
Alkem Laboratories | A | 4,978.90 | 4,880.90 | -1.97 |
Hindustan Unilever L | A | 2,300.05 | 2,254.95 | -1.96 |
Ratnamani Metals | A | 2,721.35 | 2,668.00 | -1.96 |
Shyam Metalics | A | 580.80 | 569.45 | -1.95 |
IIFL Finance | A | 367.85 | 360.70 | -1.94 |
Sun TV Network Ltd. | A | 591.40 | 579.95 | -1.94 |
Alembic Pharmaceutic | A | 964.05 | 945.30 | -1.94 |
Container Corpor | A | 854.50 | 838.00 | -1.93 |
Bank of Baroda | A | 254.50 | 249.60 | -1.93 |
RattanIndia Enterp | A | 69.70 | 68.36 | -1.92 |
Mahindra Logistics L | A | 419.05 | 411.00 | -1.92 |
Bharat Bijlee | A | 5,169.50 | 5,070.05 | -1.92 |
Gujarat Pipavav Port | A | 195.40 | 191.65 | -1.92 |
MphasiS Ltd. | A | 2,459.30 | 2,412.00 | -1.92 |
Gokaldas Exports | A | 750.40 | 736.10 | -1.91 |
Patel Engg. Ltd. | A | 56.16 | 55.09 | -1.91 |
TeamLease Service | A | 2,816.15 | 2,762.45 | -1.91 |
Maha. Seamless | A | 873.05 | 856.40 | -1.91 |
Sula Vineyards | A | 538.20 | 528.00 | -1.90 |
Page Industries Ltd. | A | 34,800.40 | 34,143.85 | -1.89 |
ITC Ltd. | A | 417.40 | 409.50 | -1.89 |
Power Grid Corpo | A | 265.00 | 260.00 | -1.89 |
Indian Overseas | A | 59.02 | 57.91 | -1.88 |
Sharda Cropchem | A | 334.65 | 328.40 | -1.87 |
Adani Ports & Speci | A | 1,266.75 | 1,243.05 | -1.87 |
Welspun Living | A | 147.35 | 144.60 | -1.87 |
Paisalo Digital L | A | 134.65 | 132.15 | -1.86 |
Datamatics Global Se | A | 526.25 | 516.50 | -1.85 |
HBL Power Systems Lt | A | 462.00 | 453.50 | -1.84 |
Punj. NationlBak | A | 120.05 | 117.85 | -1.83 |
Graphite India Ltd. | A | 609.10 | 597.95 | -1.83 |
Confidence Petroleum | A | 87.75 | 86.15 | -1.82 |
KPIT Technologies | A | 1,382.95 | 1,357.80 | -1.82 |
Sobha | A | 1,273.70 | 1,250.55 | -1.82 |
J Kumar Infraproject | A | 597.60 | 586.70 | -1.82 |
Jyothy Labs | A | 415.55 | 408.00 | -1.82 |
Bajaj HindusthanSuga | A | 29.82 | 29.28 | -1.81 |
PNC Infratech | A | 410.35 | 403.00 | -1.79 |
Bharat Electroni | A | 189.85 | 186.45 | -1.79 |
Angel One | A | 2,536.65 | 2,492.00 | -1.76 |
Craftsman Automation | A | 3,913.90 | 3,845.00 | -1.76 |
UltraTech Cement | A | 9,619.60 | 9,450.00 | -1.76 |
United Spirits | A | 1,108.80 | 1,089.30 | -1.76 |
Hind. Copper | A | 267.65 | 262.95 | -1.76 |
Adani Enterprises | A | 3,110.40 | 3,055.85 | -1.75 |
KIOCL | A | 396.65 | 389.70 | -1.75 |
Hindware Home Innova | A | 378.80 | 372.20 | -1.74 |
Indraprastha Gas | A | 409.95 | 402.85 | -1.73 |
Metro Brands | A | 1,045.35 | 1,027.35 | -1.72 |
Akzo Nobel India | A | 2,478.10 | 2,435.45 | -1.72 |
J B Chemicals & Phar | A | 1,609.45 | 1,582.15 | -1.70 |
RattanIndia Power | A | 8.24 | 8.10 | -1.70 |
IRB Infrastructure | A | 55.08 | 54.15 | -1.69 |
NAVA L | A | 484.90 | 476.70 | -1.69 |
IDBI Bank | A | 82.65 | 81.26 | -1.68 |
Sanofi India | A | 7,811.15 | 7,680.00 | -1.68 |
National Fertilizers | A | 89.40 | 87.90 | -1.68 |
Lupin Ltd. | A | 1,613.35 | 1,586.20 | -1.68 |
Jain Irrigation | A | 51.16 | 50.30 | -1.68 |
Schneider Electric | A | 599.85 | 589.85 | -1.67 |
EPL L | A | 188.10 | 184.95 | -1.67 |
Steel Authority | A | 125.80 | 123.70 | -1.67 |
Bharat Heavy Ele | A | 224.20 | 220.45 | -1.67 |
Rajesh Exports L | A | 293.05 | 288.20 | -1.66 |
HCL Technologies | A | 1,641.95 | 1,614.90 | -1.65 |
KEC International Lt | A | 675.70 | 664.70 | -1.63 |
Sunflag Iron | A | 186.90 | 183.85 | -1.63 |
Info Edge (India) | A | 5,190.55 | 5,106.40 | -1.62 |
Infibeam Avenues | A | 37.05 | 36.45 | -1.62 |
Glenmark Pharma | A | 939.10 | 923.95 | -1.61 |
Jupiter Wagons | A | 343.75 | 338.25 | -1.60 |
Tata Motors Ltd. | A | 972.20 | 956.60 | -1.60 |
Mold-Tek Packaging | A | 808.80 | 796.00 | -1.58 |
GMR Airports Infra | A | 77.01 | 75.80 | -1.57 |
Easy Trip Planners | A | 44.19 | 43.50 | -1.56 |
ABB India | A | 5,764.30 | 5,675.20 | -1.55 |
Laurus Labs | A | 397.25 | 391.15 | -1.54 |
Elecon Engg. | A | 848.10 | 835.05 | -1.54 |
LG Balakrishnan&Bros | A | 1,152.20 | 1,134.40 | -1.54 |
Gland Pharma | A | 1,788.95 | 1,761.55 | -1.53 |
Biocon | A | 250.45 | 246.65 | -1.52 |
AGI Greenpac | A | 744.45 | 733.10 | -1.52 |
Triveni Eng.&Ind.Ltd | A | 323.60 | 318.70 | -1.51 |
ZF Commercial Vehicl | A | 15,809.50 | 15,572.75 | -1.50 |
LT Foods Ltd. | A | 170.25 | 167.70 | -1.50 |
IFCI Ltd. | A | 38.57 | 37.99 | -1.50 |
Cyient Ltd. | A | 1,994.40 | 1,964.70 | -1.49 |
UTI AMC | A | 826.15 | 813.95 | -1.48 |
Jindal Saw | A | 417.60 | 411.40 | -1.48 |
PetronetLNG | A | 264.35 | 260.45 | -1.48 |
Tanla Platforms | A | 844.55 | 832.05 | -1.48 |
Voltamp Transformers | A | 8,429.50 | 8,305.10 | -1.48 |
Kiri Industries | A | 328.20 | 323.40 | -1.46 |
Sun Pharma Advanced | A | 361.85 | 356.60 | -1.45 |
Aptus Value Housing | A | 317.65 | 313.05 | -1.45 |
Great Eastern | A | 1,013.55 | 999.00 | -1.44 |
TCI Express | A | 1,030.15 | 1,015.30 | -1.44 |
SBI Life Insurance | A | 1,489.00 | 1,467.85 | -1.42 |
Zydus Lifesciences | A | 990.55 | 976.55 | -1.41 |
Alok Industries Ltd. | A | 27.64 | 27.25 | -1.41 |
Anupam Rasayan India | A | 911.10 | 898.35 | -1.40 |
Avanti Feeds | A | 508.45 | 501.35 | -1.40 |
L&T | A | 3,557.20 | 3,507.25 | -1.40 |
Tata Chemicals | A | 1,137.15 | 1,121.40 | -1.39 |
ITI | A | 255.85 | 252.30 | -1.39 |
NBCC (India) | A | 111.45 | 109.90 | -1.39 |
SRF Ltd. | A | 2,468.85 | 2,434.50 | -1.39 |
Marico Ltd. | A | 496.90 | 490.05 | -1.38 |
Crompton Greaves Con | A | 272.05 | 268.30 | -1.38 |
Safari Indus. | A | 1,685.90 | 1,662.75 | -1.37 |
Berger Paints I | A | 555.00 | 547.40 | -1.37 |
Ambuja Cements | A | 584.35 | 576.40 | -1.36 |
Asian Paints Ltd. | A | 2,849.65 | 2,811.15 | -1.35 |
Central Bank | A | 58.44 | 57.65 | -1.35 |
Shree Renuka Sugars | A | 42.10 | 41.53 | -1.35 |
Indiabulls Housing F | A | 167.25 | 165.00 | -1.35 |
Morepen Labs.Lt | A | 42.08 | 41.52 | -1.33 |
Religare Enterprises | A | 213.95 | 211.10 | -1.33 |
Sterling and Wilson | A | 484.90 | 478.45 | -1.33 |
Tejas Networks | A | 706.75 | 697.40 | -1.32 |
Caplin Point Lab | A | 1,290.95 | 1,273.90 | -1.32 |
Pidilite Inds. | A | 2,924.20 | 2,885.90 | -1.31 |
NTPC | A | 317.15 | 313.00 | -1.31 |
Sunteck Realty Ltd. | A | 391.65 | 386.50 | -1.31 |
The New India Assur | A | 230.65 | 227.65 | -1.30 |
Jindal St & Pwr | A | 806.65 | 796.15 | -1.30 |
Aether Industries | A | 813.55 | 803.00 | -1.30 |
Vaibhav Global | A | 376.55 | 371.65 | -1.30 |
Supreme Petroche | A | 612.85 | 604.95 | -1.29 |
Pricol L | A | 356.00 | 351.40 | -1.29 |
Affle (India) | A | 1,026.15 | 1,013.00 | -1.28 |
NIIT Ltd. | A | 106.10 | 104.75 | -1.27 |
Can Fin Homes | A | 719.75 | 710.75 | -1.25 |
Archean Chemical | A | 614.70 | 607.00 | -1.25 |
Godrej Properties Lt | A | 2,163.55 | 2,136.45 | -1.25 |
Ipca Laboratorie | A | 1,165.65 | 1,151.15 | -1.24 |
Sheela Foam | A | 963.95 | 952.00 | -1.24 |
V-Guard Ind.Ltd. | A | 324.95 | 320.95 | -1.23 |
General Ins. Corp. | A | 333.85 | 329.75 | -1.23 |
Engineers India | A | 185.10 | 182.85 | -1.22 |
Relaxo Footwears | A | 854.65 | 844.25 | -1.22 |
Meghmani Organics | A | 80.22 | 79.25 | -1.21 |
Kalpataru Projects | A | 1,026.05 | 1,013.60 | -1.21 |
Lloyds Metals & Ener | A | 586.50 | 579.40 | -1.21 |
Syngene Internationa | A | 681.70 | 673.50 | -1.20 |
Vesuvius India | A | 3,304.70 | 3,265.00 | -1.20 |
Rites Ltd. | A | 631.65 | 624.10 | -1.20 |
LTIMindtree | A | 5,163.95 | 5,102.50 | -1.19 |
Zensar Technologies | A | 583.90 | 576.95 | -1.19 |
Vardhman Textiles Lt | A | 420.25 | 415.25 | -1.19 |
Abbott India Ltd. | A | 28,614.15 | 28,275.00 | -1.19 |
Guj. Alkalie & C | A | 697.15 | 688.90 | -1.18 |
Vedanta | A | 271.05 | 267.85 | -1.18 |
Blue Star | A | 1,285.95 | 1,270.85 | -1.17 |
Intellect Design | A | 1,099.60 | 1,086.75 | -1.17 |
Astra Microwave | A | 558.50 | 551.95 | -1.17 |
Reliance Ind.Inf | A | 1,230.35 | 1,216.00 | -1.17 |
Linde India | A | 6,771.80 | 6,692.85 | -1.17 |
Greenpanel Industrie | A | 315.20 | 311.50 | -1.17 |
ICICI Securities | A | 721.90 | 713.50 | -1.16 |
Shree Cement | A | 25,342.35 | 25,048.70 | -1.16 |
Sterlite Technologie | A | 120.85 | 119.45 | -1.16 |
IRCTC | A | 918.65 | 908.00 | -1.16 |
Axis Bank Ltd. | A | 1,061.35 | 1,049.00 | -1.16 |
Poly Medicure Lt | A | 1,498.65 | 1,481.30 | -1.16 |
Trident Ltd. | A | 37.52 | 37.09 | -1.15 |
RailTel Corporation | A | 353.90 | 349.90 | -1.13 |
Stylam Industries | A | 1,559.80 | 1,542.20 | -1.13 |
Greaves Cotton | A | 128.45 | 127.00 | -1.13 |
Aditya Birla Capital | A | 172.85 | 170.90 | -1.13 |
Voltas Ltd. | A | 1,056.35 | 1,044.55 | -1.12 |
Aptech | A | 214.90 | 212.50 | -1.12 |
Cholamandalam Financ | A | 1,026.50 | 1,015.00 | -1.12 |
Hind. Oil Explor | A | 166.45 | 164.60 | -1.11 |
DLF Ltd. | A | 835.75 | 826.50 | -1.11 |
Westlife Foodworld | A | 740.20 | 732.00 | -1.11 |
Au Small Finance Ban | A | 570.30 | 564.00 | -1.10 |
Action Construction | A | 1,276.80 | 1,262.75 | -1.10 |
Tech Mahindra | A | 1,272.05 | 1,258.00 | -1.10 |
CG Power and Indust | A | 470.45 | 465.30 | -1.09 |
Astral Ltd | A | 1,969.20 | 1,948.00 | -1.08 |
Titagarh Rail System | A | 852.65 | 843.55 | -1.07 |
Grasim Inds. | A | 2,203.10 | 2,179.45 | -1.07 |
Blue Dart Expres | A | 5,595.15 | 5,535.65 | -1.06 |
JK Lakshmi Cement L | A | 824.05 | 815.35 | -1.06 |
JK Cement | A | 4,065.40 | 4,022.80 | -1.05 |
Macrotech Developers | A | 1,098.15 | 1,086.60 | -1.05 |
IDFC First Bank | A | 77.91 | 77.10 | -1.04 |
La Opala RG Ltd. | A | 301.65 | 298.50 | -1.04 |
Vakrangee | A | 20.12 | 19.91 | -1.04 |
Ahluwalia Contra | A | 1,038.10 | 1,027.35 | -1.04 |
ISGEC Heavy Eng | A | 843.35 | 834.70 | -1.03 |
UCO Bank | A | 50.57 | 50.06 | -1.01 |
Zee Entertainment En | A | 143.10 | 141.65 | -1.01 |
Reliance Inds. | A | 2,878.35 | 2,849.50 | -1.00 |
Tata Elxsi | A | 7,694.85 | 7,618.00 | -1.00 |
Neogen Chemicals | A | 1,274.60 | 1,261.90 | -1.00 |
Rail Vikas Nigam | A | 244.30 | 241.85 | -1.00 |
Poonawalla Fincorp | A | 469.85 | 465.15 | -1.00 |
Va Tech Wabag | A | 704.15 | 697.15 | -0.99 |
GSFC | A | 203.35 | 201.35 | -0.98 |
Atul Ltd. | A | 6,006.20 | 5,947.15 | -0.98 |
Kalyan Jewellers Ind | A | 373.15 | 369.55 | -0.96 |
Sona BLW Precision | A | 663.60 | 657.25 | -0.96 |
CARE Ratings | A | 1,116.90 | 1,106.30 | -0.95 |
Kama Holdings Ltd. | A | 2,503.65 | 2,479.95 | -0.95 |
Ujjivan Financial | A | 510.85 | 506.00 | -0.95 |
TVS Srichakra Lt | A | 4,113.10 | 4,074.00 | -0.95 |
Century Textiles | A | 1,413.15 | 1,399.90 | -0.94 |
HFCL | A | 90.05 | 89.20 | -0.94 |
KFIN Technologies | A | 592.95 | 587.40 | -0.94 |
Granules India L | A | 419.60 | 415.65 | -0.94 |
BayerCropscience | A | 5,078.25 | 5,030.60 | -0.94 |
Bajaj Finserv | A | 1,576.90 | 1,562.00 | -0.94 |
Ajanta Pharma Lt | A | 2,124.30 | 2,104.50 | -0.93 |
Prestige Estates Pro | A | 1,004.15 | 994.80 | -0.93 |
Indian Energy Exchan | A | 136.40 | 135.15 | -0.92 |
EID Parry | A | 564.15 | 559.00 | -0.91 |
National Alumini | A | 139.10 | 137.85 | -0.90 |
Manappuram Finance | A | 167.45 | 165.95 | -0.90 |
Canara Bank | A | 552.90 | 548.00 | -0.89 |
Delta Corp Ltd. | A | 123.50 | 122.40 | -0.89 |
Alkyl Amines Che | A | 1,979.00 | 1,961.50 | -0.88 |
Guj. Mineral Dev | A | 351.05 | 347.95 | -0.88 |
Coromandel Internati | A | 1,067.00 | 1,057.65 | -0.88 |
Dixon Technologies | A | 7,033.40 | 6,972.05 | -0.87 |
Kaveri Seed Company | A | 658.55 | 652.90 | -0.86 |
Cholamandalam Invest | A | 1,057.15 | 1,048.15 | -0.85 |
Tilaknagar Industrie | A | 194.65 | 193.00 | -0.85 |
GMM Pfaudler Ltd | A | 1,230.90 | 1,220.45 | -0.85 |
West Coast Paper | A | 608.85 | 603.75 | -0.84 |
LIC Housing Fi | A | 574.85 | 570.00 | -0.84 |
Rolex Rings | A | 1,861.85 | 1,846.20 | -0.84 |
Samvardhana Mother | A | 112.80 | 111.85 | -0.84 |
UPL | A | 465.95 | 462.05 | -0.84 |
AstraZeneca Pharma I | A | 5,090.70 | 5,048.35 | -0.83 |
City Union Bank | A | 128.40 | 127.35 | -0.82 |
GAIL (India) | A | 175.85 | 174.40 | -0.82 |
CarTrade Tech | A | 654.10 | 648.80 | -0.81 |
ONGC | A | 261.35 | 259.25 | -0.80 |
Ganesha Ecosphere | A | 924.45 | 917.05 | -0.80 |
Maruti Suzuki India | A | 11,635.55 | 11,544.20 | -0.79 |
EIH Ltd. | A | 405.60 | 402.40 | -0.79 |
Balaji Amines Li | A | 2,085.35 | 2,068.90 | -0.79 |
Aster DM Healthcare | A | 431.15 | 427.80 | -0.78 |
TD Power Systems | A | 268.10 | 266.00 | -0.78 |
BASF India Lt | A | 3,301.45 | 3,275.60 | -0.78 |
Hind. Zinc | A | 295.30 | 293.00 | -0.78 |
Dreamfolks Services | A | 481.65 | 478.00 | -0.76 |
Ashoka Buildcon Ltd. | A | 156.95 | 155.75 | -0.76 |
Amara Raja Ene & Mob | A | 788.15 | 782.15 | -0.76 |
Mahindra Lifespace D | A | 544.15 | 540.00 | -0.76 |
Mazagon Dock Ship | A | 1,848.90 | 1,835.10 | -0.75 |
Gillette India | A | 6,685.65 | 6,635.45 | -0.75 |
The Ramco Cements | A | 804.15 | 798.30 | -0.73 |
Unichem Labs | A | 517.05 | 513.25 | -0.73 |
Jammu & Kashmir Bank | A | 131.85 | 130.90 | -0.72 |
Suven Pharmaceutical | A | 618.60 | 614.30 | -0.70 |
Bata India | A | 1,378.10 | 1,368.65 | -0.69 |
Rajratan Global Wire | A | 597.20 | 593.05 | -0.69 |
Chambal Fertilis | A | 343.65 | 341.30 | -0.68 |
Aarti Drugs Ltd | A | 453.05 | 449.95 | -0.68 |
Muthoot Finance | A | 1,340.25 | 1,331.20 | -0.68 |
NMDC Steel | A | 54.38 | 54.01 | -0.68 |
Timken India | A | 2,782.45 | 2,763.70 | -0.67 |
Apollo Tyres | A | 458.25 | 455.20 | -0.67 |
UNO Minda | A | 637.60 | 633.40 | -0.66 |
Route Mobile | A | 1,585.30 | 1,574.90 | -0.66 |
Arvind Fashions | A | 455.10 | 452.15 | -0.65 |
Aarti Industries | A | 643.90 | 639.70 | -0.65 |
M&M Fin.Services | A | 260.95 | 259.25 | -0.65 |
Gujarat Narmada Vall | A | 619.90 | 615.90 | -0.65 |
IDFC L | A | 109.40 | 108.70 | -0.64 |
KSB | A | 3,714.15 | 3,690.30 | -0.64 |
VST Industries | A | 3,624.00 | 3,601.70 | -0.62 |
Dhampur Sugar | A | 218.85 | 217.50 | -0.62 |
Lumax Auto Technolog | A | 461.80 | 459.00 | -0.61 |
Honeywell Automation | A | 38,212.25 | 37,980.00 | -0.61 |
Dr. Lal Pathlabs Ltd | A | 2,012.40 | 2,000.30 | -0.60 |
Hinduja Global Solut | A | 788.75 | 784.00 | -0.60 |
Endurance Technologi | A | 1,800.70 | 1,789.95 | -0.60 |
Hero MotoCorp | A | 4,555.05 | 4,528.00 | -0.59 |
Indian Hotels Co | A | 553.10 | 549.90 | -0.58 |
Gravita India Ltd. | A | 804.25 | 799.65 | -0.57 |
Bosch Ltd. | A | 29,837.30 | 29,670.00 | -0.56 |
Apollo Hospitals | A | 6,134.10 | 6,100.05 | -0.56 |
Galaxy Surfacta. | A | 2,303.10 | 2,290.15 | -0.56 |
Quess Corp | A | 498.95 | 496.20 | -0.55 |
Navin Fluorine Inter | A | 3,010.85 | 2,994.65 | -0.54 |
Jai Corp Ltd. | A | 284.60 | 283.05 | -0.54 |
Apollo Pipes | A | 652.95 | 649.40 | -0.54 |
Bombay Burmah | A | 1,564.25 | 1,555.85 | -0.54 |
Nuvoco Vistas Corp | A | 299.10 | 297.50 | -0.53 |
Sun Pharma. | A | 1,571.45 | 1,563.35 | -0.52 |
Coal India | A | 421.95 | 419.75 | -0.52 |
Garden Reach Ship | A | 761.40 | 757.50 | -0.51 |
P&G Health | A | 4,889.45 | 4,864.65 | -0.51 |
JK Paper Ltd. | A | 340.75 | 339.05 | -0.50 |
Bikaji Foods Inter | A | 488.00 | 485.55 | -0.50 |
Bharat Forge | A | 1,112.40 | 1,106.80 | -0.50 |
Mishra Dhatu Nig | A | 366.00 | 364.20 | -0.49 |
Dabur India | A | 523.80 | 521.25 | -0.49 |
TCNS Clothing | A | 349.55 | 347.85 | -0.49 |
Devyani Internationa | A | 157.00 | 156.25 | -0.48 |
PI Industries | A | 3,730.75 | 3,713.00 | -0.48 |
Indus Towers | A | 248.40 | 247.20 | -0.48 |
SBI | A | 730.70 | 727.25 | -0.47 |
Borosil L | A | 373.10 | 371.40 | -0.46 |
Century Plyboards | A | 648.00 | 645.00 | -0.46 |
Tube Investments | A | 3,506.60 | 3,492.20 | -0.41 |
CMS Info Systems | A | 387.15 | 385.60 | -0.40 |
Fine Organic Indus | A | 4,094.25 | 4,077.90 | -0.40 |
Jubilant Pharmova | A | 570.15 | 568.00 | -0.38 |
PG Electroplast Ltd. | A | 1,692.45 | 1,686.00 | -0.38 |
Sansera Engineering | A | 963.95 | 960.25 | -0.38 |
Esab India | A | 4,977.85 | 4,960.05 | -0.36 |
Chalet Hotels L | A | 741.25 | 738.60 | -0.36 |
Bank of India | A | 132.95 | 132.50 | -0.34 |
Bandhan Bank | A | 181.45 | 180.85 | -0.33 |
MTAR Technologies | A | 1,727.80 | 1,722.20 | -0.32 |
Hind. Food | A | 486.05 | 484.50 | -0.32 |
Kirloskar Oil Engine | A | 837.95 | 835.25 | -0.32 |
Godawari Power & Isp | A | 673.15 | 671.00 | -0.32 |
Mahi. & Mahi | A | 1,856.40 | 1,850.50 | -0.32 |
Ashok Leyland | A | 162.70 | 162.20 | -0.31 |
V-Mart Retail | A | 2,015.65 | 2,009.45 | -0.31 |
Adani Total Gas | A | 947.70 | 944.75 | -0.31 |
Grindwell Norton | A | 1,905.00 | 1,899.25 | -0.30 |
NMDC Ltd. | A | 202.60 | 202.00 | -0.30 |
L&T Finance Holdings | A | 148.00 | 147.55 | -0.30 |
Bajaj Consumer Care | A | 219.65 | 219.00 | -0.30 |
Mahindra Holidays | A | 378.30 | 377.20 | -0.29 |
TTK Prestige L | A | 699.40 | 697.45 | -0.28 |
Rain Industries | A | 158.40 | 157.95 | -0.28 |
Genus Power Infrastr | A | 224.55 | 223.95 | -0.27 |
Birlasoft | A | 727.15 | 725.20 | -0.27 |
Adani Wilmar | A | 337.40 | 336.50 | -0.27 |
Aditya Birla Fashion | A | 207.90 | 207.35 | -0.26 |
TCI Ltd. | A | 787.35 | 785.45 | -0.24 |
Metropolis Healthcar | A | 1,588.70 | 1,584.90 | -0.24 |
Maha. Scooters | A | 6,810.45 | 6,795.05 | -0.23 |
Nazara Technologies | A | 679.20 | 677.65 | -0.23 |
PCBL | A | 249.00 | 248.45 | -0.22 |
HDFC Bank | A | 1,446.20 | 1,443.20 | -0.21 |
Tata Steel | A | 149.60 | 149.30 | -0.20 |
VIP Indus. | A | 456.15 | 455.35 | -0.18 |
Saregama India Ltd. | A | 356.80 | 356.20 | -0.17 |
DCM Shriram | A | 891.55 | 890.00 | -0.17 |
TVS Holdings | A | 8,391.80 | 8,377.95 | -0.17 |
IndiaMART InterMESH | A | 2,604.90 | 2,600.50 | -0.17 |
Five-Star Business F | A | 641.80 | 640.80 | -0.16 |
Piramal Enterprises | A | 818.45 | 817.10 | -0.16 |
Barbeque-Nation Hosp | A | 536.15 | 535.35 | -0.15 |
CIE Automotive India | A | 437.90 | 437.25 | -0.15 |
Fortis Healthcare | A | 400.95 | 400.35 | -0.15 |
Mahanagar Gas | A | 1,268.00 | 1,266.10 | -0.15 |
Hitachi Energy India | A | 6,509.40 | 6,500.00 | -0.14 |
Symphony | A | 832.10 | 831.00 | -0.13 |
Welspun Enterprises | A | 308.50 | 308.10 | -0.13 |
HDFC Life Insurance | A | 633.75 | 633.00 | -0.12 |
Restaurant Brands | A | 104.40 | 104.30 | -0.10 |
Just Dial | A | 782.70 | 781.95 | -0.10 |
APL Apollo Tubes | A | 1,547.15 | 1,545.65 | -0.10 |
Dwarikesh Sugar | A | 80.37 | 80.29 | -0.10 |
Usha Martin Ltd. | A | 285.95 | 285.70 | -0.09 |
JSW Steel | A | 804.25 | 803.50 | -0.09 |
Varroc Engineering | A | 488.00 | 487.60 | -0.08 |
Lemon Tree Hotels | A | 129.85 | 129.75 | -0.08 |
3M India Ltd. | A | 29,489.40 | 29,467.70 | -0.07 |
Shriram Finance | A | 2,309.25 | 2,307.65 | -0.07 |
ICICI Bank | A | 1,081.20 | 1,080.70 | -0.05 |
Dalmia Bharat L | A | 1,885.55 | 1,884.80 | -0.04 |
Titan Company | A | 3,581.00 | 3,579.80 | -0.03 |
GujaratStatePetronet | A | 342.40 | 342.30 | -0.03 |
Happiest Minds Tech | A | 786.95 | 786.75 | -0.03 |
Equitas Small Fin | A | 92.86 | 92.84 | -0.02 |
AIA Engineering | A | 3,635.55 | 3,634.65 | -0.02 |
Karnataka Bank | A | 225.55 | 225.50 | -0.02 |
Indigo Paints | A | 1,336.65 | 1,336.45 | -0.01 |
Mastek Li | A | 2,629.05 | 2,629.00 | 0.00 |