rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 07 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Engineers India A 243.45 233.00 -4.29
PMC Fincorp A 6.09 5.84 -4.11
Shriram City Uni A 1,798.90 1,730.00 -3.83
South Indian Ban A 25.70 24.75 -3.70
Muthoot Finance A 217.20 209.40 -3.59
HCL Technologies A 969.75 940.00 -3.07
Bharti Infratel Ltd. A 449.80 436.10 -3.05
Vedanta A 163.05 158.55 -2.76
NTPC A 137.95 134.35 -2.61
Max India Ltd. A 518.90 506.00 -2.49
KEC International Lt A 142.20 139.00 -2.25
Amtek Auto Ltd. A 162.40 159.15 -2.00
Indiabulls Housing F A 662.60 649.85 -1.92
Hero MotoCorp A 2,612.40 2,562.70 -1.90
Jindal St & Pwr A 83.70 82.20 -1.79
Network 18 Media & I A 62.60 61.50 -1.76
MothersonSumiSystems A 523.60 514.50 -1.74
Hindalco Indus. A 109.05 107.25 -1.65
Zee Entertainment En A 373.55 367.50 -1.62
Federal Bank A 155.95 153.50 -1.57
Cairn India Ltd. A 182.40 179.60 -1.54
JK Lakshmi Cement L A 351.00 345.60 -1.54
Bharat Forge A 1,090.45 1,074.00 -1.51
Lakshmi Machines A 3,797.00 3,740.85 -1.48
Gateway Distriparks A 342.65 337.90 -1.39
ONGC A 308.50 304.25 -1.38
Bajaj Electrical A 276.80 273.00 -1.37
UPL A 558.45 551.05 -1.33
Jain Irrigation A 71.90 70.95 -1.32
Power Finance Co A 261.30 257.85 -1.32
Hathway Cable & Data A 49.50 48.85 -1.31
Aditya Birla Nuvo A 1,962.30 1,936.80 -1.30
Edelweiss Fin. Ser A 63.60 62.80 -1.26
ABB India A 1,400.60 1,383.00 -1.26
National Alumini A 39.90 39.40 -1.25
Steel Authority A 63.85 63.05 -1.25
PI Industries A 679.45 671.00 -1.24
Ashok Leyland A 73.75 72.85 -1.22
Va Tech Wabag Ltd. A 800.30 790.55 -1.22
Kotak Mahindra Bank A 1,443.25 1,426.00 -1.20
Indian Hotels Co A 93.15 92.05 -1.18
Reliance Inds. A 1,015.30 1,003.40 -1.17
UCO Bank A 54.45 53.85 -1.10
Supreme Inds. A 686.80 679.30 -1.09
Bosch Ltd. A 23,190.85 22,940.00 -1.08
Dish TV India Ltd. A 106.70 105.55 -1.08
Rural Electrific A 288.20 285.20 -1.04
Aban Offshore A 302.10 298.95 -1.04
Escorts Ltd. A 138.20 136.85 -0.98
Indian Bank A 142.15 140.75 -0.98
RattanIndia Power A 8.13 8.05 -0.98
NIIT Technologies A 391.25 387.45 -0.97
Tata Power Co. A 74.35 73.65 -0.94
YES Bank Ltd. A 869.70 861.65 -0.93
Natco Pharma A 2,299.95 2,279.10 -0.91
PVR Ltd. A 700.30 694.00 -0.90
Finolex Industri A 282.35 279.80 -0.90
Suzlon Energy Ltd. A 22.40 22.20 -0.89
ICICI Bank A 315.25 312.60 -0.84
Cipla A 652.55 647.15 -0.83
Bharti Airtel A 433.50 430.00 -0.81
United Breweries Ltd A 1,025.15 1,017.00 -0.80
Sunrise Asian A 501.00 497.00 -0.80
Power Grid Corpo A 139.95 138.85 -0.79
Biocon A 477.40 473.70 -0.78
GVK Power & Infrastr A 9.25 9.18 -0.76
JSW Steel A 883.10 876.50 -0.75
Lupin Ltd. A 1,920.40 1,906.10 -0.74
Great Eastern A 342.50 340.00 -0.73
Indraprastha Gas Ltd A 453.35 450.25 -0.68
Oil India Ltd. A 449.65 446.65 -0.67
Voltas Ltd. A 322.05 319.95 -0.65
Polaris Consulting A 165.25 164.20 -0.64
India Cements Lt A 97.95 97.35 -0.61
Just Dial A 1,251.20 1,243.65 -0.60
Pipavav Defence & Of A 60.10 59.75 -0.58
MphasiS Ltd. A 410.30 408.00 -0.56
CMC Ltd. A 2,041.25 2,030.00 -0.55
SREI Infrastructure A 37.50 37.30 -0.53
Hindustan Unilever L A 926.85 922.05 -0.52
Tata Consultancy A 2,632.80 2,619.05 -0.52
Maruti Suzuki India A 3,990.55 3,970.00 -0.51
AIA Engineering A 1,017.95 1,013.00 -0.49
Canara Bank A 293.50 292.10 -0.48
Ipca Laboratorie A 697.40 694.10 -0.47
Idea Cellular Ltd. A 180.75 179.90 -0.47
Sun TV Network Ltd. A 287.45 286.10 -0.47
Oriental Bank of A 182.80 181.95 -0.46
Hexaware Technologie A 254.80 253.65 -0.45
Tata Steel A 298.75 297.45 -0.44
Shree Cement A 11,005.95 10,960.00 -0.42
SJVN Ltd. A 24.05 23.95 -0.42
Neyveli Lignite A 82.70 82.35 -0.42
Amara Raja Batt. A 883.50 880.00 -0.40
ACC A 1,503.70 1,498.15 -0.37
ITC Ltd. A 318.25 317.10 -0.36
Nestle India A 6,117.00 6,095.00 -0.36
Marico Ltd. A 442.60 441.00 -0.36
Den Networks Ltd. A 140.95 140.45 -0.35
IRB Infrastructure D A 239.00 238.20 -0.33
IDFC L A 152.85 152.35 -0.33
GAIL (India) Ltd. A 385.55 384.30 -0.32
Cyient Ltd. A 557.35 555.70 -0.30
DB Corp Ltd. A 333.15 332.15 -0.30
L & T A 1,816.10 1,810.90 -0.29
GMR Infrastructure L A 14.51 14.47 -0.28
Century Textiles A 723.40 721.50 -0.26
Karnataka Bank A 155.00 154.60 -0.26
BayerCropscience A 3,961.10 3,951.00 -0.25
Coromandel Internati A 244.90 244.30 -0.24
DCB Bank A 131.90 131.60 -0.23
Dena Bank A 45.00 44.90 -0.22
Credit Analysis & Re A 1,453.95 1,450.75 -0.22
IndusInd Bank A 899.35 897.35 -0.22
Page Industries Ltd. A 15,330.20 15,300.00 -0.20
GlaxoSmithKlineConsu A 6,269.70 6,257.85 -0.19
Bhushan Steel Ltd. A 56.40 56.30 -0.18
Kailash Auto Fin A 11.94 11.92 -0.17
Ajanta Pharma Lt A 1,611.55 1,609.00 -0.16
RelianceCommu.Ltd A 64.35 64.25 -0.16
City Union Bank A 101.00 100.85 -0.15
Infosys A 983.50 982.05 -0.15
Gitanjali Gems A 40.25 40.20 -0.12
Crisil A 1,996.45 1,994.30 -0.11
Bharat Heavy Ele A 259.40 259.15 -0.10
NMDC Ltd. A 115.30 115.20 -0.09
Tata Motors Ltd. A 432.00 431.80 -0.05
Mahi. & Mahi A 1,320.70 1,320.00 -0.05
Glenmark Pharma A 1,018.45 1,018.00 -0.04
Piramal Enterprises A 965.25 965.00 -0.03
Bank of India A 184.55 184.50 -0.03
MindTree Ltd. A 1,266.65 1,266.30 -0.03
Finolex Cables A 260.05 260.00 -0.02
Atul Ltd. A 1,210.20 1,210.00 -0.02
Thermax A 1,049.05 1,048.90 -0.01