rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 05 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Kailash Auto Fin A 5.35 5.09 -4.86
Bharti Infratel Ltd. A 479.80 460.40 -4.04
Raymond Ltd A 475.50 457.10 -3.87
Essar Oil Ltd. A 202.80 196.25 -3.23
Apollo Tyres A 216.95 210.25 -3.09
JK Tyre & Industries A 122.90 119.55 -2.73
Rajesh Exports L A 558.00 544.15 -2.48
Hexaware Technologie A 290.70 283.60 -2.44
Container Corpor A 1,666.10 1,629.15 -2.22
AIA Engineering A 1,000.10 978.60 -2.15
Bharat Electroni A 4,125.35 4,044.60 -1.96
Canara Bank A 309.40 303.55 -1.89
Gati Ltd. A 186.65 183.20 -1.85
Arvind Ltd. A 315.50 309.70 -1.84
Indraprastha Gas Ltd A 485.15 476.50 -1.78
Engineers India A 240.70 236.55 -1.72
Rural Electrific A 279.20 274.50 -1.68
Indian Overseas A 39.70 39.05 -1.64
MphasiS Ltd. A 435.65 428.50 -1.64
Fortis Healthcare A 195.10 191.95 -1.61
Tata Chemicals A 491.30 483.70 -1.55
Cox & Kings L A 309.90 305.40 -1.45
Tata Elxsi Ltd. A 1,876.95 1,850.20 -1.43
Bank of India A 172.70 170.25 -1.42
LIC Housing Fi A 512.90 506.10 -1.33
Bank of Baroda A 191.05 188.85 -1.15
Jet Airways A 415.70 410.90 -1.15
EID Parry A 148.45 146.80 -1.11
Tata Motors Ltd. A 380.95 376.75 -1.10
YES Bank Ltd. A 839.70 830.50 -1.10
Coal India Ltd. A 442.85 438.05 -1.08
JSW Energy Ltd. A 80.05 79.20 -1.06
Amtek Auto Ltd. A 169.20 167.40 -1.06
Bajaj Finance L A 5,627.90 5,570.20 -1.03
SBI A 288.20 285.35 -0.99
ICICI Bank A 314.10 311.10 -0.96
Hindalco Indus. A 109.30 108.30 -0.91
Guj. Mineral Dev A 90.85 90.05 -0.88
Dena Bank A 45.50 45.10 -0.88
Vakrangee A 167.10 165.65 -0.87
Hind. Petrol A 915.10 907.20 -0.86
Edelweiss Fin. Ser A 65.20 64.65 -0.84
Power Finance Co A 250.55 248.50 -0.82
Tata Global Beverage A 143.25 142.10 -0.80
Ashok Leyland A 88.00 87.35 -0.74
Exide Inds. A 155.55 154.40 -0.74
Bajaj Finserv Ltd. A 2,026.70 2,012.10 -0.72
Britannia Ind. A 3,177.40 3,154.85 -0.71
Alembic Pharmaceutic A 738.35 733.20 -0.70
Oracle Financial Ser A 4,268.75 4,242.55 -0.61
Hind. Copper A 65.80 65.40 -0.61
MRF Ltd A 45,668.75 45,397.00 -0.60
IDBI Bank Ltd. A 68.10 67.70 -0.59
Bharat Heavy Ele A 282.00 280.40 -0.57
Indian Oil Corp A 425.25 422.85 -0.56
Coromandel Internati A 237.50 236.20 -0.55
Shriram Trans.Fi A 907.55 902.60 -0.55
BEML Ltd. A 1,553.85 1,545.30 -0.55
Gujarat Pipavav Port A 220.45 219.25 -0.54
Jain Irrigation A 76.10 75.70 -0.53
PVR Ltd. A 840.40 835.95 -0.53
Ipca Laboratorie A 726.85 723.25 -0.50
Balkrishna Ind. A 696.30 693.05 -0.47
Prestige Estates Pro A 222.00 220.95 -0.47
Karnataka Bank A 140.55 139.90 -0.46
Marico Ltd. A 442.20 440.20 -0.45
BayerCropscience A 3,948.40 3,932.00 -0.42
McLeod Russel A 224.90 224.00 -0.40
Andhra Bank A 76.70 76.40 -0.39
Allahabad Bank A 94.40 94.05 -0.37
Bharat Petroleum A 934.25 931.00 -0.35
Emami Ltd. A 1,327.60 1,322.90 -0.35
Aditya Birla Nuvo A 2,285.00 2,277.30 -0.34
Shriram City Uni A 1,785.55 1,779.45 -0.34
IIFL Holdings A 195.10 194.45 -0.33
Credit Analysis & Re A 1,408.25 1,404.00 -0.30
Colgate Palm. A 1,986.30 1,980.35 -0.30
Ceat Ltd. A 1,000.40 997.60 -0.28
Hind. Zinc A 158.75 158.30 -0.28
UCO Bank A 54.95 54.80 -0.27
GujaratStatePetronet A 127.80 127.55 -0.20
Alstom T&D India A 540.95 539.90 -0.19
Indian Hotels Co A 94.15 94.00 -0.16
Va Tech Wabag Ltd. A 752.35 751.20 -0.15
TV18 Broadcast A 36.30 36.25 -0.14
eClerx Services A 1,477.00 1,475.00 -0.14
Hindustan Unilever L A 908.70 907.40 -0.14
Grasim Inds. A 3,755.15 3,750.00 -0.14
Axis Bank Ltd. A 580.10 579.35 -0.13
Adani Ports & Speci A 339.40 338.95 -0.13
DCB Bank A 138.75 138.60 -0.11
GAIL (India) Ltd. A 345.10 344.80 -0.09
Power Grid Corpo A 140.70 140.60 -0.07
Religare Enterprises A 311.20 311.00 -0.06
Reliance Inds. A 988.10 987.65 -0.05
Jubilant Foodworks L A 1,881.05 1,881.00 0.00