rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Apr, 12:41

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Muthoot Finance A 174.75 168.50 -3.58
Biocon A 488.90 473.50 -3.15
Financial Technolog. A 349.70 342.00 -2.20
Shriram City Uni A 1,229.10 1,202.00 -2.20
Adani Power Ltd. A 51.25 50.30 -1.85
UPL A 218.65 215.05 -1.65
Britannia Ind. A 911.80 897.00 -1.62
Idea Cellular Ltd. A 142.05 140.10 -1.37
DLF Ltd. A 157.05 154.90 -1.37
Crompton Greaves A 187.45 185.00 -1.31
Indian Oil Corp A 275.95 272.50 -1.25
Suzlon Energy Ltd. A 14.58 14.40 -1.23
Thermax A 753.95 745.00 -1.19
Asian Paints Ltd. A 536.35 530.50 -1.09
Multi Commodity Ex A 579.50 573.40 -1.05
Cadila Healthcar A 990.10 980.10 -1.01
Indian Hotels Co A 74.80 74.05 -1.00
Oberoi Realty A 223.40 221.50 -0.85
Bharat Electroni A 1,225.30 1,215.00 -0.84
Emami Ltd. A 471.45 467.60 -0.82
Reliance Infrastruct A 527.70 523.65 -0.77
Tata Chemicals A 288.15 286.00 -0.75
CESC Ltd. A 508.00 504.45 -0.70
ACC A 1,334.75 1,325.50 -0.69
NTPC A 124.00 123.15 -0.69
Havells India A 932.60 926.55 -0.65
JSW Steel A 1,110.80 1,104.20 -0.59
Reliance Capital A 375.75 373.80 -0.52
Max India Ltd. A 210.55 209.50 -0.50
Piramal Enterprises A 586.85 584.30 -0.43
Pidilite Inds. A 337.00 335.55 -0.43
Jaypee Infratech Ltd A 23.10 23.00 -0.43
Aditya Birla Nuvo A 1,129.65 1,124.95 -0.42
ING Vysya Bank A 570.55 568.20 -0.41
GlaxoSmithKlineConsu A 4,357.60 4,340.00 -0.40
Bajaj Finserv Ltd. A 797.90 795.00 -0.36
Glenmark Pharma A 574.50 572.50 -0.35
HCL Technologies A 1,452.05 1,447.00 -0.35
Essar Oil Ltd. A 61.15 60.95 -0.33
UltraTech Cement A 2,201.00 2,194.00 -0.32
HDFC A 874.55 871.80 -0.31
Godrej Industries Lt A 323.00 322.00 -0.31
Siemens Ltd. A 756.65 754.35 -0.30
Tata Motors Ltd. A 429.05 427.75 -0.30
ABB India A 821.50 819.10 -0.29
Oracle Financial Ser A 3,143.80 3,135.00 -0.28
Hindalco Indus. A 144.70 144.30 -0.28
Grasim Inds. A 2,770.50 2,763.00 -0.27
ITC Ltd. A 350.70 349.80 -0.26
Sesa Sterlite A 193.70 193.20 -0.26
Adani Enterprises Lt A 440.50 439.65 -0.19
IDFC L A 118.85 118.65 -0.17
Hind. Zinc A 131.30 131.10 -0.15
Hindustan Unilever L A 596.30 595.40 -0.15
Dabur India A 179.60 179.35 -0.14
Sobha Developers Ltd A 375.60 375.10 -0.13
Jaiprakash Power Ven A 16.08 16.06 -0.12
Power Grid Corpo A 105.95 105.90 -0.05