rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bhushan Steel Ltd. A 96.30 91.50 -4.98
Jindal St & Pwr A 248.55 239.90 -3.48
Rural Electrific A 279.00 271.50 -2.69
Andhra Bank A 77.50 75.50 -2.58
ABB India A 1,083.15 1,058.00 -2.32
Muthoot Finance A 194.50 190.10 -2.26
Pidilite Inds. A 409.80 400.55 -2.26
Piramal Enterprises A 693.45 678.00 -2.23
Indian Hotels Co A 94.50 92.50 -2.12
JaiprakashAssociates A 48.20 47.20 -2.07
Guj. Mineral Dev A 141.85 139.05 -1.97
Bharat Electroni A 2,109.30 2,070.80 -1.83
UCO Bank A 90.75 89.10 -1.82
Jaiprakash Power Ven A 15.00 14.75 -1.67
Corporation Bank A 333.40 328.00 -1.62
IFCI Ltd. A 34.40 33.85 -1.60
Sesa Sterlite A 282.90 278.50 -1.56
Havells India A 280.25 275.90 -1.55
Siemens Ltd. A 835.55 823.05 -1.50
Sobha A 449.70 443.05 -1.48
Tata Communications A 376.90 371.55 -1.42
JSW Energy Ltd. A 79.75 78.65 -1.38
Reliance Power L A 78.20 77.20 -1.28
Wockhardt Ltd. A 709.70 700.70 -1.27
Sun TV Network Ltd. A 368.10 363.50 -1.25
Exide Inds. A 167.30 165.25 -1.23
Apollo Hospitals A 1,191.00 1,176.45 -1.22
TTK Prestige L A 4,614.55 4,560.00 -1.18
Financial Technolog. A 254.80 251.85 -1.16
CESC Ltd. A 709.45 701.20 -1.16
Ashok Leyland A 38.75 38.30 -1.16
Pipavav Defence & Of A 46.90 46.40 -1.07
ING Vysya Bank A 633.55 626.80 -1.07
Indian Overseas A 62.75 62.10 -1.04
Hindalco Indus. A 176.20 174.45 -0.99
Hindustan Unilever L A 740.15 732.90 -0.98
Syndicate Bank A 123.60 122.40 -0.97
Tata Power Co. A 90.05 89.20 -0.94
Mahi. & Mahi A 1,403.80 1,391.00 -0.91
Dish TV India Ltd. A 54.85 54.35 -0.91
Crompton Greaves A 204.40 202.55 -0.91
Tata Steel A 523.85 519.20 -0.89
Punj. NationlBak A 975.25 967.40 -0.80
UPL A 327.45 325.00 -0.75
Asian Paints Ltd. A 629.60 625.00 -0.73
Hind. Zinc A 166.75 165.55 -0.72
Federal Bank A 124.40 123.50 -0.72
MphasiS Ltd. A 448.45 445.40 -0.68
Tata Motors Ltd. A 519.85 516.40 -0.66
Wipro Ltd A 565.75 562.10 -0.65
Bata India A 1,293.70 1,285.50 -0.63
Canara Bank A 392.65 390.20 -0.62
Indiabulls Real Esta A 72.50 72.05 -0.62
Aditya Birla Nuvo A 1,472.00 1,463.00 -0.61
Crisil A 1,890.45 1,879.00 -0.61
Berger Paints I A 345.05 343.05 -0.58
Power Finance Co A 262.35 261.00 -0.51
ICICI Bank A 1,598.85 1,591.10 -0.48
Jaypee Infratech Ltd A 32.10 31.95 -0.47
Shriram City Uni A 1,707.15 1,700.00 -0.42
Britannia Ind. A 1,264.00 1,259.00 -0.40
Union Bank of In A 217.45 216.60 -0.39
Bosch Ltd. A 15,009.60 14,953.00 -0.38
Container Corpor A 1,324.00 1,320.00 -0.30
Colgate Palm. A 1,546.85 1,542.35 -0.29
Bharat Petroleum A 703.85 702.05 -0.26
Coal India Ltd. A 365.35 364.45 -0.25
Bank of Baroda A 890.10 888.00 -0.24
Dabur India A 227.55 227.00 -0.24
NHPC A 21.90 21.85 -0.23
Oberoi Realty A 236.50 236.00 -0.21
Karnataka Bank A 128.00 127.75 -0.20
Strides Arcolab A 663.00 662.30 -0.11
LIC Housing Fi A 312.35 312.00 -0.11
Power Grid Corpo A 132.40 132.25 -0.11
Maruti Suzuki India A 2,915.50 2,912.80 -0.09
Mangalore Refine A 61.90 61.85 -0.08
M&M Fin.Services A 279.45 279.30 -0.05
L & T A 1,577.55 1,576.75 -0.05