rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 Jan, 11:42

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Torrent Pharmac A 1,209.10 1,123.50 -7.08
Alstom T&D India A 541.15 504.90 -6.70
PMC Fincorp A 40.55 38.55 -4.93
Rasoya Proteins A 0.69 0.66 -4.35
Polaris Consulting A 156.10 149.65 -4.13
Coal India Ltd. A 384.05 369.85 -3.70
Idea Cellular Ltd. A 166.00 160.00 -3.61
Den Networks Ltd. A 116.65 112.50 -3.56
Sun Pharma Advanced A 382.25 369.00 -3.47
Max India Ltd. A 497.90 481.75 -3.24
Religare Enterprises A 363.75 352.10 -3.20
Bajaj Finance L A 4,324.15 4,194.70 -2.99
Indiabulls Housing F A 619.85 602.10 -2.86
Gujarat Pipavav Port A 224.25 218.20 -2.70
Apollo Hospitals A 1,415.50 1,380.00 -2.51
Ajanta Pharma Lt A 2,681.85 2,619.00 -2.34
Bharti Airtel A 373.75 365.10 -2.31
Great Eastern A 362.75 354.45 -2.29
Godrej Consumer Prod A 1,110.15 1,084.75 -2.29
Union Bank of In A 226.50 221.35 -2.27
Havells India A 269.05 263.20 -2.17
HDFC A 1,344.70 1,316.50 -2.10
Amara Raja Batt. A 914.85 895.95 -2.07
GRUH Finance Li A 276.60 271.15 -1.97
Shree Cement A 11,052.95 10,836.00 -1.96
Kailash Auto Fin A 5.35 5.25 -1.87
Bharti Infratel Ltd. A 378.55 371.60 -1.84
Cyient Ltd. A 548.20 538.30 -1.81
ICICI Bank A 383.85 376.95 -1.80
HCL Technologies A 1,659.45 1,629.80 -1.79
Manappuram Finance A 33.75 33.15 -1.78
Jindal St & Pwr A 155.00 152.30 -1.74
Sun Pharma. A 909.30 893.95 -1.69
Future Retail A 113.20 111.30 -1.68
Asian Paints Ltd. A 910.30 895.20 -1.66
Sobha A 500.85 492.55 -1.66
Container Corpor A 1,427.50 1,405.00 -1.58
Tube Investments A 370.80 365.00 -1.56
MothersonSumiSystems A 465.45 458.35 -1.53
eClerx Services A 1,310.05 1,290.15 -1.52
NCC A 76.00 74.85 -1.51
NHPC A 20.00 19.70 -1.50
Jaiprakash Power Ven A 11.67 11.50 -1.46
SKS Microfinance A 437.15 430.80 -1.45
ONGC A 354.10 349.05 -1.43
Ranbaxy Labs. A 699.75 689.90 -1.41
United Breweries Ltd A 996.30 983.00 -1.33
GujaratStatePetronet A 122.05 120.50 -1.27
AIA Engineering A 1,161.10 1,146.70 -1.24
Gateway Distriparks A 397.15 392.25 -1.23
Atul Ltd. A 1,304.35 1,289.00 -1.18
Bharat Electroni A 3,405.80 3,365.95 -1.17
Mahi. & Mahi A 1,314.40 1,299.60 -1.13
Alembic Pharmaceutic A 487.15 481.65 -1.13
SBI A 334.45 330.75 -1.11
City Union Bank A 95.10 94.05 -1.10
Maruti Suzuki India A 3,724.75 3,686.00 -1.04
Balrampur Chini A 62.35 61.70 -1.04
Nestle India A 7,303.40 7,228.00 -1.03
Tata Power Co. A 87.75 86.85 -1.03
Sesa Sterlite A 200.80 198.75 -1.02
CMC Ltd. A 1,914.65 1,895.10 -1.02
Colgate Palm. A 1,920.75 1,901.80 -0.99
Cairn India Ltd. A 235.60 233.30 -0.98
IIFL Holdings A 187.85 186.00 -0.98
Piramal Enterprises A 844.05 836.00 -0.95
ING Vysya Bank A 945.95 937.00 -0.95
ABB India A 1,330.70 1,318.00 -0.95
Aban Offshore A 497.20 492.60 -0.93
NTPC A 142.90 141.60 -0.91
Shree Renuka Sugars A 16.50 16.35 -0.91
IRB Infrastructure D A 266.85 264.50 -0.88
Persistent Systems A 1,697.15 1,683.00 -0.83
Bharat Heavy Ele A 278.90 276.60 -0.82
IDBI Bank Ltd. A 74.80 74.20 -0.80
Cummins India Lt A 906.60 899.50 -0.78
Supreme Inds. A 590.55 585.95 -0.78
Oriental Bank of A 313.00 310.60 -0.77
Tata Consultancy A 2,534.70 2,515.25 -0.77
Strides Arcolab A 912.95 906.00 -0.76
SREI Infrastructure A 45.80 45.45 -0.76
Jammu & Kashmir Bank A 158.55 157.40 -0.73
Tata Steel A 390.90 388.10 -0.72
Kotak Mahindra Bank A 1,351.50 1,341.90 -0.71
Shriram Trans.Fi A 1,156.10 1,148.00 -0.70
Punj. NationlBak A 206.70 205.30 -0.68
JSW Steel A 992.75 985.95 -0.68
M&M Fin.Services A 249.55 248.00 -0.62
Bajaj Auto Ltd. A 2,396.90 2,383.00 -0.58
Oberoi Realty A 283.05 281.40 -0.58
Exide Inds. A 198.20 197.10 -0.55
Marico Ltd. A 352.95 351.00 -0.55
Oil India Ltd. A 561.05 557.95 -0.55
DB Corp Ltd. A 392.05 390.00 -0.52
Trent Ltd. A 1,482.75 1,475.05 -0.52
BEML Ltd. A 913.75 909.05 -0.51
Allahabad Bank A 127.25 126.60 -0.51
Coromandel Internati A 291.50 290.00 -0.51
Castrol India A 483.00 480.60 -0.50
Hindalco Indus. A 140.20 139.50 -0.50
Escorts Ltd. A 133.95 133.30 -0.49
Bank of Baroda A 223.80 222.70 -0.49
Essar Oil Ltd. A 114.00 113.45 -0.48
TVS Motor Co. Ltd. A 312.00 310.50 -0.48
Hathway Cable & Data A 63.90 63.60 -0.47
Britannia Ind. A 1,914.80 1,906.00 -0.46
Infosys A 2,145.10 2,135.50 -0.45
Aditya Birla Nuvo A 1,839.85 1,831.90 -0.43
Vakrangee A 128.25 127.70 -0.43
Dena Bank A 58.20 57.95 -0.43
PTC India A 97.65 97.25 -0.41
Muthoot Finance A 221.40 220.50 -0.41
SJVN Ltd. A 25.00 24.90 -0.40
L&T Finance Holdings A 69.05 68.80 -0.36
Bajaj Holdings & Inv A 1,423.25 1,418.30 -0.35
LIC Housing Fi A 494.50 492.80 -0.34
Indian Overseas A 59.00 58.80 -0.34
Ipca Laboratorie A 644.45 642.35 -0.33
Steel Authority A 78.05 77.80 -0.32
Zee Entertainment En A 386.95 385.70 -0.32
YES Bank Ltd. A 883.35 880.60 -0.31
IndusInd Bank A 868.15 865.50 -0.31
Page Industries Ltd. A 11,882.90 11,849.95 -0.28
Axis Bank Ltd. A 590.60 589.00 -0.27
Torrent Power Ltd. A 173.35 172.90 -0.26
Guj. Gas Co. Ltd A 692.45 690.75 -0.25
Cipla A 702.10 700.40 -0.24
Emami Ltd. A 928.45 926.35 -0.23
Edelweiss Fin. Ser A 72.25 72.10 -0.21
Hind. Zinc A 170.30 169.95 -0.21
PI Industries A 503.05 502.00 -0.21
Sunrise Asian A 509.00 508.00 -0.20
Finolex Cables A 255.25 254.80 -0.18
Tata Motors Ltd. A 589.15 588.25 -0.15
Ceat Ltd. A 811.65 810.45 -0.15
Canara Bank A 475.70 475.00 -0.15
Bank of India A 290.75 290.35 -0.14
Power Grid Corpo A 149.20 149.00 -0.13
Wipro Ltd A 606.70 606.00 -0.12
Kajaria Ceramics A 720.60 719.70 -0.12
ITC Ltd. A 362.40 362.00 -0.11
Indraprastha Gas Ltd A 476.35 475.90 -0.09
TTK Prestige L A 3,430.60 3,428.00 -0.08
KPIT Technologies A 214.80 214.65 -0.07
L & T A 1,697.65 1,696.40 -0.07
Cox & Kings L A 309.70 309.50 -0.06
Jubilant Foodworks L A 1,423.65 1,423.25 -0.03
Natco Pharma Lim A 1,361.55 1,361.45 -0.01