rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 04 Sep, 15:52

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
NCC A 66.25 58.15 -12.23
Welspun Corp A 110.20 100.50 -8.80
HDIL A 61.80 57.00 -7.77
Power Finance Co A 219.95 205.90 -6.39
Future Retail A 116.00 108.75 -6.25
Rural Electrific A 253.00 237.60 -6.09
Century Textiles A 536.50 504.00 -6.06
Indiabulls Real Esta A 64.50 60.75 -5.81
Tata Elxsi Ltd. A 1,869.05 1,763.75 -5.63
India Cements Lt A 73.95 69.80 -5.61
Engineers India A 186.60 176.15 -5.60
Tata Power Co. A 59.90 56.55 -5.59
IRB Infrastructure D A 224.30 212.25 -5.37
Syndicate Bank A 82.35 77.95 -5.34
Suzlon Energy Ltd. A 22.00 20.85 -5.23
Wockhardt Ltd. A 1,328.10 1,260.30 -5.11
M&M Fin.Services A 254.50 241.55 -5.09
Unitech Ltd. A 6.12 5.81 -5.07
Reliance Power L A 37.55 35.65 -5.06
Aban Offshore A 251.00 238.40 -5.02
Shree Renuka Sugars A 7.59 7.21 -5.01
Jindal St & Pwr A 65.30 62.05 -4.98
Sunrise Asian A 190.90 181.40 -4.98
Gati Ltd. A 138.85 132.05 -4.90
Adani Enterprises Lt A 73.00 69.45 -4.86
Vedanta A 98.05 93.30 -4.84
Adani Power Ltd. A 21.95 20.90 -4.78
Strides Arcolab A 1,201.90 1,144.45 -4.78
Karnataka Bank A 118.80 113.15 -4.76
GAIL (India) Ltd. A 294.85 280.90 -4.73
IDBI Bank Ltd. A 58.30 55.55 -4.72
Bharat Forge A 1,130.75 1,077.75 -4.69
Godrej Consumer Prod A 1,304.95 1,244.00 -4.67
Tata Steel A 229.65 218.95 -4.66
UCO Bank A 43.35 41.35 -4.61
Delta Corp Ltd. A 78.45 74.85 -4.59
Shipping Corpn. A 66.40 63.35 -4.59
Bajaj Electrical A 247.75 236.40 -4.58
Punj Lloyd A 25.40 24.25 -4.53
BF Utilities Ltd. A 506.55 483.70 -4.51
SREI Infrastructure A 44.75 42.75 -4.47
Ajanta Pharma Lt A 1,501.10 1,434.60 -4.43
Reliance Infrastruct A 339.05 324.10 -4.41
Jubilant Life Scienc A 347.15 331.90 -4.39
Hindalco Indus. A 77.20 73.85 -4.34
Ipca Laboratorie A 795.60 761.25 -4.32
Allahabad Bank A 80.00 76.60 -4.25
Thermax A 980.60 939.10 -4.23
SRF Ltd. A 1,154.30 1,105.50 -4.23
Jubilant Foodworks L A 1,646.55 1,577.10 -4.22
Jet Airways A 325.30 311.60 -4.21
RattanIndia Power A 6.65 6.37 -4.21
Rajesh Exports L A 491.45 470.80 -4.20
MphasiS Ltd. A 424.55 406.75 -4.19
Just Dial A 845.40 810.50 -4.13
Voltas Ltd. A 264.65 253.80 -4.10
Oracle Financial Ser A 3,917.30 3,757.05 -4.09
NMDC Ltd. A 102.65 98.45 -4.09
Oriental Bank of A 129.80 124.50 -4.08
Torrent Power Ltd. A 157.55 151.15 -4.06
PI Industries A 700.75 672.40 -4.05
JK Tyre & Industries A 105.80 101.55 -4.02
CESC Ltd. A 510.55 490.10 -4.01
Coromandel Internati A 183.60 176.25 -4.00
IFCI Ltd. A 20.15 19.35 -3.97
Dewan Housing A 446.85 429.15 -3.96
Oil India Ltd. A 458.10 440.00 -3.95
Escorts Ltd. A 169.65 163.10 -3.86
Jaiprakash Power Ven A 5.74 5.52 -3.83
Tube Investments A 404.90 389.45 -3.82
Andhra Bank A 64.20 61.75 -3.82
Jain Irrigation A 57.30 55.15 -3.75
YES Bank Ltd. A 671.25 646.35 -3.71
NIIT Technologies A 463.85 446.85 -3.66
Glenmark Pharma A 1,066.75 1,028.05 -3.63
Axis Bank Ltd. A 486.40 468.85 -3.61
Dr. Reddy's Labs A 4,207.45 4,056.15 -3.60
JSW Energy Ltd. A 73.90 71.25 -3.59
McLeod Russel A 159.30 153.60 -3.58
IL&FS Transportation A 90.95 87.70 -3.57
Bank of India A 133.55 128.80 -3.56
Canara Bank A 265.95 256.50 -3.55
PTC India A 57.90 55.85 -3.54
Gitanjali Gems A 35.40 34.15 -3.53
Torrent Pharmac A 1,649.30 1,591.15 -3.53
Den Networks Ltd. A 126.05 121.60 -3.53
MRF Ltd A 40,160.85 38,749.90 -3.51
Va Tech Wabag Ltd. A 712.00 687.20 -3.48
UPL A 548.30 529.70 -3.39
JaiprakashAssociates A 9.44 9.12 -3.39
ICICI Bank A 266.85 257.85 -3.37
DLF Ltd. A 120.65 116.60 -3.36
Bhushan Steel Ltd. A 50.60 48.90 -3.36
Power Grid Corpo A 127.60 123.40 -3.29
Kotak Mahindra Bank A 626.90 606.40 -3.27
Polaris Consulting A 168.00 162.50 -3.27
Muthoot Finance A 167.95 162.50 -3.25
SBI A 232.60 225.05 -3.25
United Breweries Ltd A 874.30 846.10 -3.23
Dish TV India Ltd. A 105.55 102.15 -3.22
Divi's Lab A 2,249.30 2,177.25 -3.20
Fortis Healthcare A 161.15 156.00 -3.20
MothersonSumiSystems A 302.50 292.85 -3.19
ACC A 1,395.40 1,350.85 -3.19
Jaypee Infratech Ltd A 12.89 12.48 -3.18
Steel Authority A 48.75 47.20 -3.18
Atul Ltd. A 1,356.60 1,313.90 -3.15
Tata Motors Ltd. A 333.35 322.85 -3.15
Ambuja Cements Ltd. A 218.75 211.90 -3.13
Godrej Properties Lt A 302.30 293.00 -3.08
Hexaware Technologie A 247.90 240.30 -3.07
JSW Steel A 930.90 902.55 -3.05
KEC International Lt A 132.90 128.85 -3.05
Arvind Ltd. A 263.40 255.40 -3.04
Sun Pharma. A 885.35 858.55 -3.03
KPIT Technologies A 103.25 100.20 -2.95
Tata Chemicals A 394.35 382.85 -2.92
UltraTech Cement A 3,004.10 2,916.90 -2.90
Container Corpor A 1,397.15 1,357.10 -2.87
Tata Global Beverage A 123.85 120.30 -2.87
Alembic Pharmaceutic A 697.45 677.45 -2.87
Union Bank of In A 161.35 156.75 -2.85
NTPC A 117.80 114.45 -2.84
Edelweiss Fin. Ser A 54.95 53.40 -2.82
Mahi. & Mahi A 1,144.35 1,112.20 -2.81
Amara Raja Batt. A 975.50 948.05 -2.81
Mangalore Refine A 53.55 52.05 -2.80
Neyveli Lignite A 75.25 73.15 -2.79
Bajaj Finance L A 5,205.50 5,060.15 -2.79
Federal Bank A 59.30 57.65 -2.78
Gateway Distriparks A 332.85 323.60 -2.78
SKS Microfinance A 456.80 444.25 -2.75
Sanofi India A 3,996.05 3,886.00 -2.75
Ashok Leyland A 87.45 85.05 -2.74
Oberoi Realty A 224.35 218.20 -2.74
Biocon A 439.35 427.30 -2.74
Hind. Copper A 52.00 50.60 -2.69
Network 18 Media & I A 48.30 47.00 -2.69
Raymond Ltd A 398.55 388.20 -2.60
DCB Bank A 127.75 124.45 -2.58
Great Eastern A 369.50 360.00 -2.57
Hind. Petrol A 800.35 780.15 -2.52
Infosys A 1,100.65 1,073.80 -2.44
Lakshmi Machines A 3,484.70 3,400.00 -2.43
United Spirits Ltd. A 3,269.90 3,190.90 -2.42
HDFC A 1,172.00 1,144.00 -2.39
Corporation Bank A 47.05 45.95 -2.34
Pipavav Defence & Of A 55.55 54.25 -2.34
LIC Housing Fi A 423.25 413.45 -2.32
Bharat Heavy Ele A 211.55 206.65 -2.32
Wipro Ltd A 566.70 553.70 -2.29
PVR Ltd. A 835.35 816.25 -2.29
MMTC Ltd. A 41.40 40.45 -2.29
Ceat Ltd. A 1,117.10 1,091.60 -2.28
Dena Bank A 40.25 39.35 -2.24
Tech Mahindra Ltd. A 540.00 528.00 -2.22
ICRA Ltd. A 3,936.95 3,851.00 -2.18
Religare Enterprises A 305.00 298.40 -2.16
Zee Entertainment En A 369.10 361.20 -2.14
Crompton Greaves A 165.75 162.20 -2.14
Tata Consultancy A 2,605.25 2,549.45 -2.14
Reliance Inds. A 853.75 835.60 -2.13
Siemens Ltd. A 1,207.10 1,181.45 -2.12
Persistent Systems A 704.85 690.00 -2.11
National Alumini A 33.20 32.50 -2.11
Sintex Industrie A 93.10 91.15 -2.09
IIFL Holdings A 188.60 184.70 -2.07
L & T A 1,566.15 1,533.85 -2.06
Bharat Electroni A 3,301.95 3,234.80 -2.03
TV18 Broadcast A 30.40 29.80 -1.97
Tata Communications A 387.90 380.25 -1.97
MindTree Ltd. A 1,373.75 1,347.05 -1.94
GSFC A 65.25 64.00 -1.92
Redington (India) Lt A 106.60 104.55 -1.92
GRUH Finance Li A 250.70 246.00 -1.87
Indian Bank A 128.65 126.25 -1.87
Maruti Suzuki India A 4,146.45 4,069.20 -1.86
Cadila Healthcar A 1,862.60 1,828.60 -1.83
NHPC A 16.50 16.20 -1.82
City Union Bank A 93.70 92.00 -1.81
IndusInd Bank A 850.15 835.05 -1.78
Cairn India Ltd. A 149.30 146.65 -1.77
eClerx Services A 1,750.30 1,719.30 -1.77
HCL Technologies A 958.25 941.30 -1.77
Essar Oil Ltd. A 195.75 192.30 -1.76
Finolex Cables A 237.15 233.00 -1.75
Indian Overseas A 34.20 33.60 -1.75
Bajaj Auto Ltd. A 2,246.85 2,207.85 -1.74
Indian Hotels Co A 86.50 85.00 -1.73
Aurobindo Pharma A 735.40 722.80 -1.71
CMC Ltd. A 2,028.50 1,994.00 -1.70
RelianceCommu.Ltd A 59.60 58.60 -1.68
ONGC A 229.45 225.60 -1.68
Cyient Ltd. A 597.85 587.95 -1.66
Asian Paints Ltd. A 826.15 812.50 -1.65
Firstsource Solution A 27.75 27.30 -1.62
Hero MotoCorp A 2,329.95 2,292.55 -1.61
Kailash Auto Fin A 2.48 2.44 -1.61
Crisil A 1,870.30 1,840.60 -1.59
Hathway Cable & Data A 40.80 40.15 -1.59
Manappuram Finance A 22.85 22.50 -1.53
Reliance Capital A 326.70 321.75 -1.52
GMR Infrastructure L A 11.27 11.10 -1.51
Aditya Birla Nuvo A 2,025.60 1,995.20 -1.50
HDFC Bank A 1,010.45 995.70 -1.46
Colgate Palm. A 1,914.60 1,886.85 -1.45
Bosch Ltd. A 22,140.55 21,822.00 -1.44
Sobha A 279.25 275.25 -1.43
Shriram Trans.Fi A 866.05 854.00 -1.39
Max India Ltd. A 509.55 502.65 -1.35
Kajaria Ceramics A 695.70 686.45 -1.33
Apollo Tyres A 171.90 169.65 -1.31
GlaxoSmithKlineConsu A 6,128.25 6,050.00 -1.28
Sadbhav Engineering A 289.60 285.90 -1.28
Supreme Inds. A 596.20 588.60 -1.27
Credit Analysis & Re A 1,228.50 1,213.50 -1.22
Eicher Motors A 18,365.15 18,146.65 -1.19
Exide Inds. A 149.20 147.45 -1.17
Alok Industries Ltd. A 5.96 5.89 -1.17
The Ramco Cements A 321.75 318.00 -1.17
Indraprastha Gas Ltd A 465.85 460.50 -1.15
Monsanto India A 2,609.95 2,580.05 -1.15
Cipla A 656.85 649.40 -1.13
Grasim Inds. A 3,426.30 3,387.95 -1.12
ITC Ltd. A 320.05 316.45 -1.12
Hind.ConstructionCo. A 18.20 18.00 -1.10
BayerCropscience A 3,809.45 3,767.55 -1.10
GujaratStatePetronet A 119.80 118.50 -1.09
DB Corp Ltd. A 308.45 305.25 -1.04
Piramal Enterprises A 887.80 878.65 -1.03
Hind. Zinc A 133.40 132.05 -1.01
Balkrishna Ind. A 662.60 656.00 -1.00
GVK Power & Infrastr A 6.98 6.91 -1.00
Apollo Hospitals A 1,326.55 1,313.30 -1.00
BEML Ltd. A 1,237.95 1,225.95 -0.97
Britannia Ind. A 3,009.10 2,981.00 -0.93
Idea Cellular Ltd. A 149.95 148.65 -0.87
Finolex Industri A 262.20 260.00 -0.84
Sun Pharma Advanced A 370.20 367.25 -0.80
Havells India A 257.95 256.00 -0.76
IDFC L A 128.95 128.00 -0.74
L&T Finance Holdings A 63.50 63.05 -0.71
Bajaj Finserv Ltd. A 1,848.40 1,835.30 -0.71
Hindustan Unilever L A 836.20 830.35 -0.70
Trent Ltd. A 1,241.60 1,233.90 -0.62
Marico Ltd. A 406.10 403.65 -0.60
AIA Engineering A 921.55 916.00 -0.60
EID Parry A 129.50 128.75 -0.58
TTK Prestige L A 3,975.70 3,953.10 -0.57
Cox & Kings L A 236.55 235.20 -0.57
Bank of Baroda A 175.20 174.20 -0.57
Nestle India A 6,027.10 5,994.50 -0.54
Jammu & Kashmir Bank A 96.15 95.65 -0.52
Info Edge (India) A 740.75 737.00 -0.51
Godrej Industries Lt A 366.75 365.00 -0.48
PetronetLNG A 176.50 175.75 -0.42
Punj. NationlBak A 130.95 130.40 -0.42
JK Lakshmi Cement L A 356.20 355.00 -0.34
Videocon Industries A 140.35 139.95 -0.29
Shree Cement A 10,880.00 10,850.00 -0.28
GlaxoSmithKline Phar A 3,373.45 3,364.15 -0.28
Gujarat Pipavav Port A 180.10 179.60 -0.28
Natco Pharma A 2,261.35 2,255.00 -0.28
South Indian Ban A 19.95 19.90 -0.25
Castrol India A 428.95 428.00 -0.22
SJVN Ltd. A 23.90 23.85 -0.21
Lupin Ltd. A 1,863.10 1,859.25 -0.21
Berger Paints I A 213.20 212.90 -0.14
Bajaj Holdings & Inv A 1,602.90 1,602.00 -0.06
Rallis India A 209.60 209.50 -0.05