rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Jun, 11:20

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
MphasiS Ltd. A 597.55 575.65 -3.66
Alok Industries Ltd. A 4.49 4.35 -3.12
Tata Motors Ltd. A 448.60 440.00 -1.92
Sunrise Asian A 7.96 7.81 -1.88
Vakrangee A 187.25 184.00 -1.74
IIFL Holdings A 227.70 224.00 -1.62
Crisil A 2,068.40 2,037.40 -1.50
NIIT Technologies A 503.10 496.05 -1.40
Max Financial Servic A 551.60 544.10 -1.36
Shree Renuka Sugars A 17.18 16.95 -1.34
Hexaware Technologie A 231.50 228.50 -1.30
Dabur India A 318.45 314.40 -1.27
Zee Entertainment En A 441.45 436.00 -1.23
Central Bank A 108.15 106.90 -1.16
IFCI Ltd. A 26.15 25.85 -1.15
PetronetLNG A 288.10 285.00 -1.08
Indiabulls Real Esta A 88.95 88.05 -1.01
YES Bank Ltd. A 1,076.30 1,065.65 -0.99
NTPC A 149.10 147.70 -0.94
Repco Home Finance L A 778.30 771.00 -0.94
Wipro Ltd A 549.10 544.00 -0.93
ICRA Ltd. A 4,079.00 4,041.00 -0.93
HDIL A 98.05 97.15 -0.92
Natco Pharma A 589.80 584.60 -0.88
Polaris Consulting A 198.70 196.95 -0.88
GAIL (India) Ltd. A 380.30 377.05 -0.85
Blue Dart Expres A 5,810.45 5,762.65 -0.82
Videocon Industries A 105.55 104.70 -0.81
Alembic Pharmaceutic A 545.80 542.00 -0.70
AIA Engineering A 979.70 973.00 -0.68
Cyient Ltd. A 483.85 480.80 -0.63
Emami Ltd. A 1,098.60 1,092.00 -0.60
Gateway Distriparks A 307.95 306.15 -0.58
Ambuja Cements Ltd. A 254.00 252.55 -0.57
Lakshmi Machines A 3,715.85 3,695.00 -0.56
ICICI Bank A 232.85 231.60 -0.54
Havells India A 359.40 357.45 -0.54
Infosys A 1,166.25 1,160.00 -0.54
Gujarat Pipavav Port A 162.90 162.05 -0.52
IDFC L A 48.40 48.15 -0.52
Shree Cement A 14,439.60 14,365.10 -0.52
Atul Ltd. A 1,912.85 1,903.00 -0.51
Persistent Systems A 704.95 701.35 -0.51
Bajaj Electrical A 224.10 223.00 -0.49
Just Dial A 623.90 620.85 -0.49
HCL Technologies A 734.80 731.30 -0.48
Piramal Enterprises A 1,394.80 1,388.40 -0.46
Shriram Trans.Fi A 1,157.20 1,152.00 -0.45
ACC A 1,600.20 1,593.00 -0.45
Cholamandalam Invest A 956.25 952.80 -0.36
Titan Company A 390.85 389.45 -0.36
DLF Ltd. A 134.60 134.15 -0.33
Bajaj Auto Ltd. A 2,651.60 2,642.80 -0.33
Biocon A 757.10 754.65 -0.32
Sobha A 310.20 309.20 -0.32
Muthoot Finance A 280.85 279.95 -0.32
Indian Hotels Co A 130.85 130.45 -0.31
Tata Steel A 310.35 309.55 -0.26
Bajaj Finance L A 7,679.95 7,660.00 -0.26
DB Corp Ltd. A 375.95 375.00 -0.25
SBI A 217.10 216.60 -0.23
Jammu & Kashmir Bank A 68.30 68.15 -0.22
Tata Consultancy A 2,495.35 2,490.35 -0.20
Godrej Consumer Prod A 1,527.30 1,524.30 -0.20
Hero MotoCorp A 3,054.60 3,049.15 -0.18
Sun Pharma. A 773.90 772.50 -0.18
Colgate Palm. A 885.70 884.20 -0.17
Oracle Financial Ser A 3,398.10 3,392.75 -0.16
M&M Fin.Services A 314.10 313.60 -0.16
Prestige Estates Pro A 182.40 182.10 -0.16
SKF India A 1,326.70 1,324.65 -0.15
CESC Ltd. A 579.75 578.95 -0.14
EID Parry A 244.20 243.90 -0.12
Welspun Corp A 82.75 82.65 -0.12
Indiabulls Housing F A 658.85 658.05 -0.12
Rajesh Exports L A 431.55 431.10 -0.10
Hindalco Indus. A 119.60 119.50 -0.08
ABB India A 1,211.40 1,210.70 -0.06
Balkrishna Ind. A 659.85 659.50 -0.05
Punj. NationlBak A 104.20 104.15 -0.05