rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Piramal Enterprises A 1,956.95 1,838.00 -6.08
Jaypee Infratech Ltd A 9.67 9.21 -4.76
IDBI Bank Ltd. A 73.50 70.60 -3.95
Punj Lloyd A 21.70 20.85 -3.92
JaiprakashAssociates A 11.68 11.26 -3.60
Indiabulls Real Esta A 85.10 82.20 -3.41
Finolex Industri A 474.40 458.45 -3.36
Blue Dart Expres A 5,324.00 5,147.30 -3.32
HDIL A 95.15 92.10 -3.21
Power Finance Co A 119.40 115.70 -3.10
Wipro Ltd A 505.10 489.95 -3.00
Jubilant Life Scienc A 530.55 515.05 -2.92
JK Tyre & Industries A 126.05 122.55 -2.78
Hind. Copper A 67.00 65.15 -2.76
Supreme Inds. A 975.45 950.00 -2.61
Den Networks Ltd. A 87.45 85.20 -2.57
Oriental Bank of A 118.50 115.45 -2.57
NLC India L A 78.00 76.00 -2.56
Religare Enterprises A 261.25 254.70 -2.51
HCL Technologies A 798.70 778.80 -2.49
Bank of India A 113.50 110.70 -2.47
Punj. NationlBak A 125.75 122.70 -2.43
Karnataka Bank A 152.15 148.55 -2.37
Central Bank A 102.80 100.40 -2.33
Reliance Infrastruct A 597.95 584.25 -2.29
Jindal St & Pwr A 87.05 85.10 -2.24
Syndicate Bank A 74.85 73.25 -2.14
Edelweiss Fin. Ser A 110.45 108.10 -2.13
Fortis Healthcare A 176.80 173.10 -2.09
Bank of Baroda A 161.80 158.45 -2.07
L & T A 1,457.35 1,427.85 -2.02
Escorts Ltd. A 329.35 322.70 -2.02
Amtek Auto Ltd. A 45.40 44.50 -1.98
KPIT Technologies A 130.40 127.85 -1.96
Firstsource Solution A 43.70 42.85 -1.95
NMDC Ltd. A 107.70 105.65 -1.90
Shipping Corpn. A 68.45 67.15 -1.90
Mangalore Refine A 78.20 76.75 -1.85
JSW Energy Ltd. A 79.55 78.10 -1.82
Jaiprakash Power Ven A 4.98 4.89 -1.81
SREI Infrastructure A 75.15 73.80 -1.80
EID Parry A 250.55 246.05 -1.80
Idea Cellular Ltd. A 95.65 93.95 -1.78
RattanIndia Power A 10.16 9.98 -1.77
Adani Ports & Speci A 262.15 257.55 -1.75
IDFC L A 57.00 56.00 -1.75
GVK Power & Infrastr A 6.66 6.55 -1.65
Jammu & Kashmir Bank A 69.70 68.55 -1.65
Intellect Design A 190.35 187.20 -1.65
Jubilant Foodworks L A 1,230.70 1,210.80 -1.62
GujaratStatePetronet A 148.85 146.50 -1.58
IndusInd Bank A 1,181.85 1,163.45 -1.56
Balrampur Chini A 109.70 108.00 -1.55
Wockhardt Ltd. A 830.00 817.25 -1.54
MMTC Ltd. A 45.80 45.10 -1.53
Infosys A 1,036.55 1,020.75 -1.52
Hexaware Technologie A 211.55 208.35 -1.51
Allahabad Bank A 79.45 78.25 -1.51
Crompton Greaves A 84.15 82.90 -1.49
Va Tech Wabag Ltd. A 574.15 565.65 -1.48
ABB India A 1,158.85 1,142.00 -1.45
Adani Power Ltd. A 27.55 27.15 -1.45
Adani Enterprises Lt A 73.40 72.35 -1.43
Gati Ltd. A 150.40 148.30 -1.40
Steel Authority A 48.65 48.00 -1.34
SBI A 250.05 246.70 -1.34
Coromandel Internati A 272.00 268.35 -1.34
UCO Bank A 41.20 40.65 -1.33
Reliance Def.& Eng. A 64.80 63.95 -1.31
YES Bank Ltd. A 1,343.65 1,326.25 -1.29
NHPC A 27.65 27.30 -1.27
Gateway Distriparks A 278.45 275.00 -1.24
Exide Inds. A 176.75 174.60 -1.22
Indian Hotels Co A 130.85 129.25 -1.22
L&T Finance Holdings A 94.90 93.75 -1.21
Dabur India A 292.35 288.80 -1.21
Vakrangee A 197.25 194.95 -1.17
DLF Ltd. A 161.80 159.90 -1.17
Unitech Ltd. A 5.19 5.13 -1.16
Sun Pharma. A 764.85 756.00 -1.16
GMR Infrastructure L A 13.24 13.09 -1.13
Great Eastern A 344.35 340.45 -1.13
Alembic Pharmaceutic A 642.20 635.00 -1.12
IFCI Ltd. A 27.60 27.30 -1.09
TVS Motor Co. Ltd. A 306.50 303.15 -1.09
Aban Offshore A 217.80 215.45 -1.08
Welspun Corp A 83.25 82.35 -1.08
National Alumini A 47.15 46.65 -1.06
SJVN Ltd. A 28.40 28.10 -1.06
Andhra Bank A 58.75 58.15 -1.02
NCC A 83.95 83.10 -1.01
GE T&D India A 323.15 319.90 -1.01
Hathway Cable & Data A 30.10 29.80 -1.00
TV18 Broadcast A 40.35 39.95 -0.99
BayerCropscience A 4,058.05 4,018.20 -0.98
Cummins India Lt A 898.70 890.00 -0.97
PVR Ltd. A 1,196.45 1,184.95 -0.96
Bharat Heavy Ele A 140.85 139.50 -0.96
Tube Investments A 528.85 523.85 -0.95
Suzlon Energy Ltd. A 16.30 16.15 -0.92
Cadila Healthcar A 383.60 380.10 -0.91
Sanofi India A 4,349.05 4,310.10 -0.90
South Indian Ban A 22.30 22.10 -0.90
AIA Engineering A 1,185.30 1,174.75 -0.89
GlaxoSmithKline Phar A 3,010.70 2,984.10 -0.88
Zee Entertainment En A 511.45 506.95 -0.88
Thermax A 840.70 833.45 -0.86
Pfizer Ltd. A 1,961.10 1,944.25 -0.86
Bharti Airtel A 346.15 343.20 -0.85
Hindustan Unilever L A 910.35 902.60 -0.85
Power Grid Corpo A 182.05 180.50 -0.85
Godrej Consumer Prod A 1,530.30 1,517.75 -0.82
Tata Consultancy A 2,550.10 2,529.15 -0.82
VRL Logistics Ltd. A 296.75 294.35 -0.81
Oracle Financial Ser A 3,633.35 3,604.00 -0.81
SKF India A 1,406.40 1,395.00 -0.81
Persistent Systems A 642.60 637.65 -0.77
ICICI Bank A 247.15 245.25 -0.77
Strides Shasun L A 959.65 952.50 -0.75
CESC Ltd. A 657.40 652.70 -0.71
McLeod Russel A 183.55 182.25 -0.71
Rallis India A 228.35 226.75 -0.70
Lupin Ltd. A 1,522.60 1,512.25 -0.68
Tata Steel A 372.40 369.85 -0.68
Canara Bank A 270.35 268.55 -0.67
Apollo Hospitals A 1,355.65 1,347.00 -0.64
Indian Bank A 223.10 221.70 -0.63
Jet Airways A 532.50 529.25 -0.61
Gujarat Pipavav Port A 171.40 170.35 -0.61
Federal Bank A 66.95 66.55 -0.60
Prestige Estates Pro A 184.60 183.50 -0.60
Vedanta A 170.30 169.30 -0.59
Indiabulls Housing F A 823.35 818.55 -0.58
Info Edge (India) A 840.50 835.70 -0.57
Emami Ltd. A 1,131.45 1,125.40 -0.53
Rural Electrific A 231.60 230.45 -0.50
MothersonSumiSystems A 323.80 322.20 -0.49
NIIT Technologies A 401.45 399.55 -0.47
Divi's Lab A 1,337.60 1,331.25 -0.47
ACC A 1,646.60 1,639.00 -0.46
Redington (India) Lt A 107.90 107.40 -0.46
NTPC A 158.70 158.00 -0.44
Tata Global Beverage A 140.50 139.90 -0.43
Kajaria Ceramics A 1,278.60 1,273.10 -0.43
Pidilite Inds. A 689.20 686.35 -0.41
Guj. Mineral Dev A 90.20 89.85 -0.39
Shree Cement A 17,081.65 17,020.00 -0.36
MRF Ltd A 36,451.15 36,319.00 -0.36
SRF Ltd. A 1,680.80 1,674.75 -0.36
M&M Fin.Services A 332.40 331.20 -0.36
Raymond Ltd A 405.40 404.00 -0.35
Glenmark Pharma A 852.20 849.35 -0.33
Britannia Ind. A 3,460.35 3,448.90 -0.33
Dr. Reddy's Labs A 3,049.55 3,039.95 -0.31
Shree Renuka Sugars A 16.05 16.00 -0.31
Container Corpor A 1,369.20 1,365.00 -0.31
Cairn India Ltd. A 201.10 200.50 -0.30
KEC International Lt A 137.35 136.95 -0.29
Maruti Suzuki India A 4,934.55 4,920.70 -0.28
Bharat Petroleum A 597.40 595.80 -0.27
Oberoi Realty A 306.70 305.90 -0.26
Marksans Pharma A 40.95 40.85 -0.24
Union Bank of In A 134.20 133.90 -0.22
Bajaj Auto Ltd. A 2,863.00 2,857.00 -0.21
Delta Corp Ltd. A 145.50 145.20 -0.21
GSFC A 76.45 76.30 -0.20
Ajanta Pharma Lt A 1,974.05 1,970.20 -0.20
BF Utilities Ltd. A 618.05 617.00 -0.17
IL&FS Transportation A 71.50 71.40 -0.14
Tata Elxsi Ltd. A 1,614.25 1,611.95 -0.14
Finolex Cables A 429.20 428.65 -0.13
Natco Pharma A 683.50 682.65 -0.12
City Union Bank A 130.80 130.65 -0.11
Cyient Ltd. A 528.00 527.65 -0.07
Marico Ltd. A 285.60 285.40 -0.07
Lakshmi Machines A 3,871.85 3,869.40 -0.06
Godrej Properties Lt A 364.10 364.00 -0.03
Havells India A 416.00 415.90 -0.02