rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Idea Cellular Ltd. A 126.55 118.30 -6.52
Jindal St & Pwr A 74.75 69.90 -6.49
HCL Technologies A 799.95 750.45 -6.19
Ceat Ltd. A 1,166.25 1,097.70 -5.88
Hind.ConstructionCo. A 22.00 20.90 -5.00
Oriental Bank of A 95.05 91.15 -4.10
Titan Company A 369.25 355.40 -3.75
Redington (India) Lt A 112.00 108.10 -3.48
Bank of India A 95.80 92.55 -3.39
Amtek Auto Ltd. A 41.35 39.95 -3.39
Jubilant Foodworks L A 1,195.40 1,157.05 -3.21
Page Industries Ltd. A 12,952.10 12,545.40 -3.14
Unitech Ltd. A 4.89 4.74 -3.07
Muthoot Finance A 209.55 203.20 -3.03
Bhushan Steel Ltd. A 41.15 39.95 -2.92
RelianceCommu.Ltd A 57.90 56.25 -2.85
DB Corp Ltd. A 331.25 322.05 -2.78
Berger Paints I A 263.35 256.10 -2.75
RattanIndia Power A 10.17 9.90 -2.65
Nestle India A 5,900.00 5,743.85 -2.65
Apollo Tyres A 164.40 160.20 -2.55
Jaypee Infratech Ltd A 7.53 7.35 -2.39
Ajanta Pharma Lt A 1,550.00 1,512.90 -2.39
NHPC A 21.15 20.65 -2.36
Bharti Airtel A 372.30 363.65 -2.32
Delta Corp Ltd. A 83.85 81.95 -2.27
Arvind Ltd. A 283.65 277.25 -2.26
MothersonSumiSystems A 258.35 252.75 -2.17
Fortis Healthcare A 178.40 174.55 -2.16
Canara Bank A 210.40 206.00 -2.09
Kansai Nerolac Paint A 292.05 286.10 -2.04
Bajaj Finance L A 6,969.95 6,832.20 -1.98
Shriram Trans.Fi A 962.55 943.60 -1.97
Sunrise Asian A 17.90 17.55 -1.96
Dena Bank A 30.20 29.65 -1.82
Atul Ltd. A 1,832.00 1,798.65 -1.82
AIA Engineering A 1,003.10 985.00 -1.80
Shipping Corpn. A 71.15 69.90 -1.76
Gateway Distriparks A 283.65 278.85 -1.69
Mangalore Refine A 68.70 67.55 -1.67
MphasiS Ltd. A 494.05 485.80 -1.67
SBI A 192.15 188.95 -1.67
Jammu & Kashmir Bank A 69.85 68.70 -1.65
IL&FS Transportation A 76.05 74.80 -1.64
Info Edge (India) A 767.40 755.30 -1.58
Credit Analysis & Re A 1,035.20 1,019.25 -1.54
ICICI Bank A 240.15 236.60 -1.48
Reliance Inds. A 997.35 982.55 -1.48
Jet Airways A 629.20 619.95 -1.47
MindTree Ltd. A 688.00 677.95 -1.46
Reliance Power L A 51.70 50.95 -1.45
Eicher Motors A 20,240.00 19,948.00 -1.44
Oracle Financial Ser A 3,602.90 3,552.00 -1.41
Natco Pharma A 494.20 487.30 -1.40
Just Dial A 858.55 846.55 -1.40
SJVN Ltd. A 28.90 28.50 -1.38
Power Finance Co A 180.75 178.25 -1.38
Pfizer Ltd. A 1,760.25 1,736.00 -1.38
UCO Bank A 40.25 39.70 -1.37
Bank of Baroda A 160.15 158.00 -1.34
Thermax A 775.95 765.65 -1.33
Aurobindo Pharma A 771.00 760.95 -1.30
Asian Paints Ltd. A 879.50 868.10 -1.30
Indian Overseas A 31.60 31.20 -1.27
Hexaware Technologie A 244.55 241.45 -1.27
Bosch Ltd. A 19,956.35 19,703.85 -1.27
NCC A 79.25 78.25 -1.26
Punj. NationlBak A 88.20 87.10 -1.25
Reliance Def.& Eng. A 65.60 64.80 -1.22
Neyveli Lignite A 70.50 69.65 -1.21
Havells India A 337.00 333.00 -1.19
Sobha A 295.00 291.50 -1.19
Hindustan Unilever L A 876.60 866.65 -1.14
Godrej Consumer Prod A 1,337.70 1,322.60 -1.13
MRF Ltd A 34,178.35 33,791.60 -1.13
Oberoi Realty A 281.10 278.00 -1.10
Grasim Inds. A 4,115.25 4,070.50 -1.09
GAIL (India) Ltd. A 363.75 359.85 -1.07
Alembic Pharmaceutic A 607.45 601.00 -1.06
Rural Electrific A 180.40 178.50 -1.05
Siemens Ltd. A 1,151.80 1,140.10 -1.02
MMTC Ltd. A 39.55 39.15 -1.01
Kaveri Seed Company A 398.40 394.40 -1.00
Andhra Bank A 55.75 55.20 -0.99
Engineers India A 181.00 179.20 -0.99
GlaxoSmithKline Phar A 3,754.00 3,716.90 -0.99
Jain Irrigation A 61.75 61.15 -0.97
Federal Bank A 46.40 45.95 -0.97
City Union Bank A 94.15 93.25 -0.96
Dewan Housing A 200.05 198.15 -0.95
GlaxoSmithKlineConsu A 5,951.00 5,895.00 -0.94
Allahabad Bank A 58.85 58.30 -0.93
Guj. Mineral Dev A 70.25 69.60 -0.93
Hind. Copper A 54.55 54.05 -0.92
Union Bank of In A 128.50 127.40 -0.86
Network 18 Media & I A 40.95 40.60 -0.85
KPIT Technologies A 160.85 159.50 -0.84
DCB Bank A 95.00 94.20 -0.84
Blue Dart Expres A 5,749.05 5,702.00 -0.82
Indiabulls Housing F A 696.55 690.90 -0.81
Mahi. & Mahi A 1,343.35 1,332.60 -0.80
Sintex Industrie A 83.60 82.95 -0.78
Kajaria Ceramics A 1,061.25 1,053.45 -0.73
Finolex Cables A 286.00 283.95 -0.72
JK Tyre & Industries A 84.50 83.90 -0.71
JK Lakshmi Cement L A 352.20 349.75 -0.70
Voltas Ltd. A 295.25 293.20 -0.69
Central Bank A 81.80 81.25 -0.67
National Alumini A 46.15 45.85 -0.65
IDBI Bank Ltd. A 69.65 69.20 -0.65
Corporation Bank A 39.15 38.90 -0.64
P&G Hygiene&Health A 6,340.00 6,300.00 -0.63
Crompton Greaves A 58.05 57.70 -0.60
Escorts Ltd. A 170.00 169.00 -0.59
Hindalco Indus. A 96.90 96.35 -0.57
Rallis India A 195.55 194.50 -0.54
Bajaj Holdings & Inv A 1,440.00 1,432.25 -0.54
BF Utilities Ltd. A 585.45 582.40 -0.52
Va Tech Wabag Ltd. A 577.25 574.30 -0.51
Tata Motors Ltd. A 410.90 408.85 -0.50
GRUH Finance Li A 259.45 258.15 -0.50
L & T A 1,259.60 1,253.55 -0.48
Indian Hotels Co A 105.65 105.15 -0.47
Balkrishna Ind. A 668.10 665.00 -0.46
Punj Lloyd A 23.60 23.50 -0.42
Aditya Birla Nuvo A 856.50 853.00 -0.41
Emami Ltd. A 1,005.80 1,002.00 -0.38
Bajaj Auto Ltd. A 2,488.45 2,480.00 -0.34
Cadila Healthcar A 327.00 325.90 -0.34
Edelweiss Fin. Ser A 58.20 58.00 -0.34
The Ramco Cements A 452.45 450.95 -0.33
Indian Bank A 98.30 98.00 -0.31
Wockhardt Ltd. A 997.40 994.40 -0.30
GVK Power & Infrastr A 6.79 6.77 -0.29
Karnataka Bank A 112.30 112.00 -0.27
Tata Communications A 411.75 411.00 -0.18
Indraprastha Gas Ltd A 572.60 571.60 -0.17
Great Eastern A 329.40 328.85 -0.17
Tata Chemicals A 407.55 406.85 -0.17
YES Bank Ltd. A 944.95 943.65 -0.14
Tata Elxsi Ltd. A 1,913.05 1,910.35 -0.14
Vakrangee A 196.50 196.25 -0.13
M&M Fin.Services A 299.90 299.50 -0.13
UltraTech Cement A 3,164.05 3,160.00 -0.13
TV18 Broadcast A 38.75 38.70 -0.13
Cyient Ltd. A 456.60 456.05 -0.12
Sun Pharma Advanced A 299.40 299.05 -0.12
Bharat Electroni A 1,184.15 1,182.75 -0.12
Tata Global Beverage A 120.00 119.90 -0.08
Cox & Kings L A 186.85 186.70 -0.08
Tube Investments A 410.30 410.00 -0.07
Strides Shasun L A 1,083.55 1,082.90 -0.06
HDIL A 86.10 86.05 -0.06
Infosys A 1,211.45 1,210.85 -0.05
BEML Ltd. A 919.75 919.35 -0.04
Shree Cement A 12,750.00 12,745.70 -0.03
Cholamandalam Invest A 800.00 799.90 -0.01