rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Oct, 19:49

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
PMC Fincorp A 835.00 211.95 -74.62
Kailash Auto Fin A 21.80 19.30 -11.47
PTC India A 88.50 86.50 -2.26
Wipro Ltd A 573.25 560.75 -2.18
TVS Motor Co. Ltd. A 260.50 255.50 -1.92
Indian Oil Corp A 370.00 363.00 -1.89
Havells India A 278.60 273.40 -1.87
Torrent Power Ltd. A 157.05 154.30 -1.75
Indian Hotels Co A 100.50 99.10 -1.39
Just Dial A 1,641.65 1,620.00 -1.32
DLF Ltd. A 121.45 119.90 -1.28
Canara Bank A 390.95 386.00 -1.27
Thermax A 883.05 872.00 -1.25
ONGC A 408.10 403.50 -1.13
Firstsource Solution A 39.80 39.40 -1.01
YES Bank Ltd. A 625.00 619.25 -0.92
Hexaware Technologie A 188.45 186.75 -0.90
Coal India Ltd. A 355.05 352.00 -0.86
McLeod Russel A 248.60 247.00 -0.64
Sobha A 430.00 427.65 -0.55
Muthoot Finance A 186.20 185.25 -0.51
BEML Ltd. A 652.35 649.40 -0.45
Dish TV India Ltd. A 56.80 56.55 -0.44
Oriental Bank of A 263.60 262.50 -0.42
Idea Cellular Ltd. A 161.50 160.85 -0.40
Balkrishna Ind. A 751.00 748.00 -0.40
Essar Oil Ltd. A 120.45 120.00 -0.37
NTPC A 147.55 147.00 -0.37
Atul Ltd. A 1,279.15 1,274.75 -0.34
Bank of India A 267.85 267.00 -0.32
Indiabulls Real Esta A 66.45 66.25 -0.30
GlaxoSmithKline Phar A 2,717.00 2,710.00 -0.26
Syndicate Bank A 117.50 117.20 -0.26
Union Bank of In A 221.45 220.90 -0.25
Indian Overseas A 60.75 60.60 -0.25
Aurobindo Pharma A 965.60 963.25 -0.24
Bank of Baroda A 887.85 886.00 -0.21
Credit Analysis & Re A 1,365.05 1,362.40 -0.19
DB Corp Ltd. A 357.65 357.00 -0.18
Oracle Financial Ser A 3,175.80 3,170.65 -0.16
ICICI Bank A 1,577.60 1,576.25 -0.09
Allahabad Bank A 107.40 107.30 -0.09
SBI A 2,584.55 2,582.35 -0.09
Central Bank A 62.35 62.30 -0.08
Power Finance Co A 272.65 272.50 -0.06
Lupin Ltd. A 1,388.30 1,388.15 -0.01