rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Feb, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Hind. Petrol A 559.70 537.80 -3.91
Edelweiss Fin. Ser A 142.15 136.90 -3.69
Bharat Petroleum A 688.50 669.60 -2.75
Grasim Inds. A 1,018.20 992.55 -2.52
Coal India Ltd. A 330.00 321.80 -2.48
Natco Pharma A 822.70 803.35 -2.35
Castrol India A 416.85 407.15 -2.33
Aditya Birla Nuvo A 1,475.40 1,442.50 -2.23
Indian Bank A 292.30 285.80 -2.22
Fortis Healthcare A 195.20 191.25 -2.02
Oberoi Realty A 329.85 323.45 -1.94
Delta Corp Ltd. A 145.50 142.85 -1.82
Nestle India A 6,358.45 6,251.00 -1.69
Ipca Laboratorie A 563.15 553.70 -1.68
GVK Power & Infrastr A 6.61 6.50 -1.66
Bajaj Auto Ltd. A 2,801.85 2,758.25 -1.56
Redington (India) Lt A 107.35 105.70 -1.54
Marksans Pharma A 51.00 50.25 -1.47
TVS Motor Co. Ltd. A 434.80 428.50 -1.45
Glenmark Pharma A 934.95 922.05 -1.38
PC Jeweller L A 380.45 375.45 -1.31
Bharti Infratel Ltd. A 288.15 284.55 -1.25
NTPC A 165.15 163.10 -1.24
Divi's Lab A 768.10 759.50 -1.12
Intellect Design A 112.85 111.60 -1.11
Wockhardt Ltd. A 759.75 751.45 -1.09
Hero MotoCorp A 3,168.35 3,135.00 -1.05
Tata Chemicals A 566.60 560.85 -1.01
NLC India L A 93.25 92.35 -0.97
Britannia Ind. A 3,246.00 3,215.10 -0.95
GlaxoSmithKlineConsu A 5,148.40 5,100.00 -0.94
Repco Home Finance L A 661.50 655.50 -0.91
Bharat Forge A 1,061.05 1,051.35 -0.91
Tata Consultancy A 2,488.90 2,466.50 -0.90
ICICI Bank A 278.85 276.40 -0.88
LIC Housing Fi A 565.50 560.50 -0.88
Escorts Ltd. A 452.95 448.95 -0.88
PetronetLNG A 409.65 406.10 -0.87
KPIT Technologies A 139.15 138.00 -0.83
Rallis India A 236.10 234.15 -0.83
ITC Ltd. A 264.35 262.15 -0.83
Cummins India Lt A 892.80 885.55 -0.81
Shriram Trans.Fi A 934.50 927.00 -0.80
SREI Infrastructure A 93.35 92.60 -0.80
Crisil A 2,033.15 2,017.00 -0.79
Bharat Financial Inc A 851.05 844.30 -0.79
Adani Power Ltd. A 38.75 38.45 -0.77
Strides Shasun L A 1,171.00 1,162.50 -0.73
Tata Global Beverage A 139.00 138.00 -0.72
Ajanta Pharma Lt A 1,731.15 1,719.00 -0.70
United Breweries Ltd A 782.90 777.40 -0.70
City Union Bank A 145.80 144.80 -0.69
Eicher Motors A 24,333.65 24,169.05 -0.68
Emami Ltd. A 1,047.45 1,040.50 -0.66
Gateway Distriparks A 248.50 246.90 -0.64
Hind. Copper A 68.35 67.95 -0.59
Piramal Enterprises A 1,853.60 1,843.10 -0.57
Bosch Ltd. A 21,707.25 21,587.95 -0.55
Tata Elxsi Ltd. A 1,509.50 1,501.35 -0.54
ONGC A 194.45 193.40 -0.54
Axis Bank Ltd. A 508.85 506.15 -0.53
ACC A 1,418.45 1,411.20 -0.51
Crompton Greaves A 69.30 68.95 -0.51
Ambuja Cements Ltd. A 229.80 228.65 -0.50
Coromandel Internati A 330.65 329.00 -0.50
EID Parry A 289.35 287.90 -0.50
Max Financial Servic A 567.10 564.35 -0.48
Maruti Suzuki India A 5,951.55 5,922.85 -0.48
Power Grid Corpo A 192.85 192.00 -0.44
HDFC A 1,374.75 1,369.00 -0.42
Indian Oil Corp A 386.55 384.95 -0.41
Berger Paints I A 232.65 231.75 -0.39
Cipla A 585.45 583.20 -0.38
Hind.ConstructionCo. A 39.55 39.40 -0.38
Sanofi India A 4,157.85 4,141.85 -0.38
SKF India A 1,482.10 1,476.60 -0.37
BEML Ltd. A 1,344.50 1,339.55 -0.37
Godrej Properties Lt A 364.80 363.50 -0.36
DB Corp A 380.35 379.00 -0.35
GE T&D India A 299.75 298.70 -0.35
Trent Ltd. A 246.35 245.50 -0.35
PI Industries A 852.85 850.00 -0.33
HDFC Bank A 1,393.85 1,389.20 -0.33
Oil India Ltd. A 328.45 327.40 -0.32
Adani Transmission L A 62.15 61.95 -0.32
IndusInd Bank A 1,320.05 1,316.15 -0.30
eClerx Services A 1,350.05 1,346.00 -0.30
Welspun Corp A 83.70 83.45 -0.30
Sadbhav Engineering A 277.10 276.30 -0.29
Aurobindo Pharma A 679.00 677.20 -0.27
Tata Motors Ltd. A 457.30 456.15 -0.25
Tata Power Co. A 82.80 82.60 -0.24
MMTC Ltd. A 63.10 62.95 -0.24
Pfizer Ltd. A 1,756.75 1,753.00 -0.21
CESC Ltd. A 843.70 842.00 -0.20
Hindustan Unilever L A 866.50 864.90 -0.18
Atul Ltd. A 2,234.55 2,231.00 -0.16
Balrampur Chini A 153.00 152.75 -0.16
Container Corpor A 1,220.25 1,218.55 -0.14
Dr. Reddy's Labs A 2,857.90 2,853.95 -0.14
Amara Raja Batt. A 859.65 858.50 -0.13
L&T Finance Holdings A 116.25 116.10 -0.13
Biocon A 1,124.50 1,123.15 -0.12
Cholamandalam Invest A 973.35 972.45 -0.09
Indiabulls Housing F A 868.30 867.65 -0.07
Sobha A 291.50 291.30 -0.07
Wipro Ltd A 488.80 488.50 -0.06
HCL Technologies A 840.50 840.10 -0.05
SRF Ltd. A 1,554.60 1,554.00 -0.04
Infosys A 1,012.75 1,012.30 -0.04
GujaratStatePetronet A 155.45 155.40 -0.03
Pidilite Inds. A 683.70 683.50 -0.03
Reliance Inds. A 1,238.60 1,238.25 -0.03
Tech Mahindra Ltd. A 500.00 499.85 -0.03
Lakshmi Machines A 3,669.15 3,669.00 0.00
P&G Hygiene&Health A 7,100.05 7,100.00 0.00