rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Sep, 10:34

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Apollo Tyres A 215.20 211.20 -1.86
Thermax A 864.65 850.00 -1.69
Muthoot Finance A 372.95 367.00 -1.60
United Breweries Ltd A 914.85 901.40 -1.47
Reliance Inds. A 1,110.45 1,094.90 -1.40
Prestige Estates Pro A 202.35 199.55 -1.38
CESC Ltd. A 618.45 610.50 -1.29
MphasiS Ltd. A 538.85 532.00 -1.27
Kaveri Seed Company A 368.20 363.70 -1.22
Bajaj Finserv Ltd. A 3,271.90 3,232.25 -1.21
Oil India Ltd. A 407.90 403.20 -1.15
NIIT Technologies A 440.60 436.10 -1.02
Finolex Cables A 437.15 432.80 -1.00
Hexaware Technologie A 196.45 194.55 -0.97
Alok Industries Ltd. A 3.41 3.38 -0.88
Indian Hotels Co A 129.65 128.55 -0.85
Hathway Cable & Data A 24.95 24.75 -0.80
Crisil A 2,199.40 2,184.40 -0.68
Suzlon Energy Ltd. A 15.60 15.50 -0.64
Wipro Ltd A 484.40 481.40 -0.62
PTC India A 77.90 77.45 -0.58
Divi's Lab A 1,324.15 1,316.50 -0.58
Pfizer Ltd. A 1,920.25 1,909.95 -0.54
Hindalco Indus. A 149.80 149.00 -0.53
PVR Ltd. A 1,216.60 1,210.10 -0.53
Infosys A 1,040.45 1,035.00 -0.52
Gateway Distriparks A 260.90 259.60 -0.50
IIFL Holdings A 277.40 276.05 -0.49
Credit Analysis & Re A 1,323.40 1,317.00 -0.48
PI Industries A 831.90 828.00 -0.47
Jaiprakash Power Ven A 4.38 4.36 -0.46
Hindustan Unilever L A 895.90 891.85 -0.45
RattanIndia Power A 9.01 8.97 -0.44
Tata Consultancy A 2,430.70 2,420.00 -0.44
Titan Company A 404.90 403.15 -0.43
Pidilite Inds. A 695.50 692.55 -0.42
Cummins India Lt A 903.05 899.25 -0.42
UCO Bank A 38.20 38.05 -0.39
Sun Pharma. A 770.50 767.60 -0.38
Nestle India A 6,486.90 6,465.00 -0.34
Sadbhav Engineering A 282.35 281.40 -0.34
Adani Ports & Speci A 264.50 263.60 -0.34
HCL Technologies A 797.00 794.35 -0.33
Power Finance Co A 120.15 119.75 -0.33
Trent Ltd. A 211.00 210.30 -0.33
BEML Ltd. A 905.95 903.00 -0.33
Century Textiles A 930.95 928.00 -0.32
GE T&D India A 342.55 341.45 -0.32
Apollo Hospitals A 1,357.85 1,354.00 -0.28
Voltas Ltd. A 381.25 380.20 -0.28
Monsanto India A 2,408.60 2,401.85 -0.28
Kotak Mahindra Bank A 783.85 781.75 -0.27
IRB Infrastructure D A 257.95 257.30 -0.25
Lakshmi Machines A 4,320.45 4,310.00 -0.24
Bosch Ltd. A 22,753.65 22,700.00 -0.24
Bharat Financial Inc A 856.10 854.15 -0.23
ICICI Bank A 260.80 260.25 -0.21
HDFC Bank A 1,297.70 1,295.00 -0.21
Amtek Auto Ltd. A 48.25 48.15 -0.21
NHPC A 25.55 25.50 -0.20
Manappuram Finance A 98.80 98.60 -0.20
Colgate Palm. A 978.50 976.60 -0.19
Biocon A 974.95 973.05 -0.19
Indian Overseas A 26.35 26.30 -0.19
Tech Mahindra Ltd. A 447.95 447.10 -0.19
Vakrangee A 234.45 234.05 -0.17
Hind. Copper A 64.95 64.85 -0.15
GVK Power & Infrastr A 6.67 6.66 -0.15
Gujarat Pipavav Port A 172.85 172.60 -0.14
JSW Energy Ltd. A 77.75 77.65 -0.13
Asian Paints Ltd. A 1,193.85 1,192.50 -0.11
Bharat Forge A 949.00 947.95 -0.11
Finolex Industri A 460.80 460.35 -0.10
EID Parry A 243.40 243.15 -0.10
Jubilant Life Scienc A 636.50 635.95 -0.09
ICRA Ltd. A 3,867.65 3,864.50 -0.08
JSW Steel A 1,757.25 1,756.20 -0.06
Coal India Ltd. A 332.00 331.80 -0.06
Shree Cement A 16,838.55 16,828.95 -0.06
KPIT Technologies A 129.70 129.65 -0.04
ABB India A 1,153.85 1,153.35 -0.04
Jubilant Foodworks L A 965.10 964.80 -0.03
Shriram City Uni A 2,235.05 2,235.00 0.00