rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Adani Enterprises Lt A 114.30 109.05 -4.59
Indiabulls Real Esta A 156.50 149.75 -4.31
Prestige Estates Pro A 246.25 235.65 -4.30
Delta Corp Ltd. A 166.15 159.35 -4.09
Coromandel Internati A 363.00 348.35 -4.04
Navkar Corporation L A 212.75 205.35 -3.48
Bharti Infratel Ltd. A 365.10 354.80 -2.82
Balrampur Chini A 166.75 162.10 -2.79
Raymond Ltd A 765.40 746.00 -2.53
Cummins India Lt A 1,020.00 995.00 -2.45
ITC Ltd. A 285.10 278.60 -2.28
GlaxoSmithKline Phar A 2,558.05 2,500.45 -2.25
Bharat Petroleum A 735.30 719.25 -2.18
GujaratStatePetronet A 184.25 180.60 -1.98
IndusInd Bank A 1,474.70 1,446.00 -1.95
HDFC A 1,567.35 1,537.05 -1.93
DLF Ltd. A 189.60 186.00 -1.90
Tech Mahindra Ltd. A 424.75 416.95 -1.84
Muthoot Finance A 400.10 393.10 -1.75
UPL A 820.00 805.85 -1.73
PetronetLNG A 430.55 423.50 -1.64
HDFC Bank A 1,567.25 1,542.15 -1.60
Redington (India) Lt A 127.00 125.00 -1.57
Dishman Pharmaceutic A 315.55 310.65 -1.55
MRF Ltd A 68,954.80 67,901.00 -1.53
Marksans Pharma A 52.75 51.95 -1.52
Apollo Tyres A 247.85 244.10 -1.51
TVS Motor Co. Ltd. A 503.05 495.60 -1.48
Ceat Ltd. A 1,543.65 1,520.80 -1.48
Ashok Leyland A 86.70 85.45 -1.44
GMR Infrastructure L A 17.55 17.30 -1.42
Kotak Mahindra Bank A 914.55 901.60 -1.42
HDIL A 92.10 90.80 -1.41
Ambuja Cements Ltd. A 249.45 245.95 -1.40
TTK Prestige L A 6,330.75 6,245.00 -1.35
United Breweries Ltd A 775.50 765.10 -1.34
Titan Company A 477.55 471.25 -1.32
Tata Consultancy A 2,301.40 2,272.10 -1.27
Biocon A 1,119.60 1,105.35 -1.27
Trent Ltd. A 254.20 251.00 -1.26
Hind. Petrol A 542.40 535.75 -1.23
Hindustan Unilever L A 946.35 934.70 -1.23
Shriram City Uni A 2,244.00 2,217.60 -1.18
Tata Elxsi Ltd. A 1,529.65 1,511.65 -1.18
Cadila Healthcar A 445.10 439.90 -1.17
Natco Pharma A 930.90 920.10 -1.16
Adani Transmission L A 78.90 78.00 -1.14
Bharti Airtel A 357.95 354.00 -1.10
Thermax A 1,029.70 1,018.35 -1.10
GlaxoSmithKlineConsu A 5,184.10 5,127.75 -1.09
Ipca Laboratorie A 601.45 595.10 -1.06
Zee Entertainment En A 528.75 523.40 -1.01
SKF India A 1,715.90 1,698.75 -1.00
GRUH Finance Li A 400.65 396.65 -1.00
Century Textiles A 1,141.25 1,129.90 -0.99
Religare Enterprises A 203.30 201.30 -0.98
Reliance Inds. A 1,408.05 1,394.80 -0.94
Apollo Hospitals A 1,246.05 1,234.45 -0.93
Bajaj Finance L A 1,285.85 1,274.00 -0.92
Oracle Financial Ser A 3,580.95 3,548.00 -0.92
Blue Dart Expres A 4,914.85 4,870.30 -0.91
Manappuram Finance A 94.25 93.40 -0.90
Edelweiss Fin. Ser A 168.85 167.35 -0.89
Just Dial A 507.40 502.90 -0.89
Unitech Ltd. A 5.70 5.65 -0.88
Vakrangee A 343.85 340.85 -0.87
L&T A 1,763.00 1,748.05 -0.85
Welspun Corp A 83.15 82.45 -0.84
ACC A 1,633.25 1,620.00 -0.81
Marico Ltd. A 317.55 315.00 -0.80
Jain Irrigation A 112.90 112.00 -0.80
Sobha A 375.65 372.75 -0.77
Arvind Ltd. A 402.35 399.30 -0.76
MMTC Ltd. A 66.35 65.85 -0.75
VRL Logistics Ltd. A 333.35 330.85 -0.75
Cipla A 560.90 556.80 -0.73
Gati Ltd. A 136.80 135.80 -0.73
Reliance Capital A 669.80 664.95 -0.72
Indian Oil Corp A 443.10 440.00 -0.70
SRF Ltd. A 1,792.40 1,780.05 -0.69
Dabur India A 288.55 286.55 -0.69
MindTree Ltd. A 489.45 486.15 -0.67
The Ramco Cements A 686.35 681.85 -0.66
Cholamandalam Invest A 1,127.35 1,120.00 -0.65
ABB India A 1,409.10 1,400.05 -0.64
Shree Cement A 19,384.65 19,262.60 -0.63
IIFL Holdings A 490.05 487.00 -0.62
Siemens Ltd. A 1,328.90 1,320.60 -0.62
Shriram Trans.Fi A 1,041.25 1,035.05 -0.60
Rural Electrific A 203.85 202.65 -0.59
RelianceCommu.Ltd A 34.70 34.50 -0.58
YES Bank Ltd. A 1,640.20 1,630.70 -0.58
Pidilite Inds. A 721.80 717.65 -0.57
Tata Power Co. A 84.60 84.15 -0.53
Strides Shasun L A 1,077.65 1,072.00 -0.52
PC Jeweller L A 424.15 422.00 -0.51
Aurobindo Pharma A 609.15 606.05 -0.51
Alembic Pharmaceutic A 612.85 609.75 -0.51
Infosys A 923.95 919.40 -0.49
Divi's Lab A 630.95 627.95 -0.48
Va Tech Wabag Ltd. A 676.25 673.00 -0.48
RattanIndia Power A 8.72 8.68 -0.46
Atul Ltd. A 2,461.10 2,449.95 -0.45
SJVN Ltd. A 35.20 35.05 -0.43
Videocon Industries A 104.15 103.70 -0.43
Oberoi Realty A 398.00 396.40 -0.40
Indraprastha Gas Ltd A 1,059.20 1,055.10 -0.39
Reliance Def.& Eng. A 65.00 64.75 -0.38
Hexaware Technologie A 230.05 229.20 -0.37
Polaris Consulting A 204.85 204.10 -0.37
Wipro Ltd A 495.70 494.10 -0.32
BF Utilities Ltd. A 458.85 457.40 -0.32
BEML Ltd. A 1,407.30 1,403.00 -0.31
Torrent Power Ltd. A 227.55 226.85 -0.31
LIC Housing Fi A 670.25 668.40 -0.28
BayerCropscience A 4,550.50 4,537.85 -0.28
L&T Finance Holdings A 127.60 127.25 -0.27
Punj Lloyd A 22.20 22.15 -0.23
Bharat Heavy Ele A 176.10 175.70 -0.23
Firstsource Solution A 43.40 43.30 -0.23
Bata India A 584.20 582.85 -0.23
Bajaj Holdings & Inv A 2,113.55 2,109.00 -0.22
Finolex Cables A 524.75 523.70 -0.20
Engineers India A 166.70 166.40 -0.18
UltraTech Cement A 4,233.40 4,226.30 -0.17
Godrej Industries Lt A 535.20 534.35 -0.16
eClerx Services A 1,300.15 1,298.30 -0.14
Colgate Palm. A 1,035.50 1,034.00 -0.14
NLC India L A 105.65 105.50 -0.14
EID Parry A 301.75 301.55 -0.07
Finolex Industri A 572.10 571.70 -0.07
Dish TV India Ltd. A 94.95 94.90 -0.05
Grasim Inds. A 1,153.90 1,153.50 -0.03
Godrej Consumer Prod A 1,743.05 1,742.75 -0.02
Balkrishna Ind. A 1,521.35 1,521.05 -0.02