Top Losers
Last updated: 24 May, 13:25
All |
CNX Nifty
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| JCT Electronic | .35 | .30 | -14.29 |
| Wockhardt Ltd. | 1313.8 | 1,175.50 | -10.53 |
| Aanjaneya Lifecare L | 65.7 | 59.15 | -9.97 |
| Bilpower Ltd. | 3.6 | 3.25 | -9.72 |
| Jindal Cotex Ltd. | 12.35 | 11.30 | -8.50 |
| Zee News Ltd. | 16.25 | 15.00 | -7.69 |
| DQ Entertainment (In | 8.6 | 8.00 | -6.98 |
| Lloyds Finance | .75 | .70 | -6.67 |
| Raj Rayon Industries | .75 | .70 | -6.67 |
| S Mobility | 43.5 | 40.60 | -6.67 |
| TCI Finance | 33.5 | 31.35 | -6.42 |
| Surana Ventures Ltd. | 29.5 | 27.70 | -6.10 |
| Maral Overseas | 11.75 | 11.05 | -5.96 |
| Piramal Life Science | 26.2 | 24.75 | -5.53 |
| Phillips Carbon | 69.1 | 65.30 | -5.50 |
| Varun Industries | 9.15 | 8.65 | -5.46 |
| Oil Country Tub. | 39.2 | 37.15 | -5.23 |
| S Kumars Nationwide | 4.8 | 4.55 | -5.21 |
| Asian Hotels (West) | 113.85 | 108.05 | -5.09 |
| Arshiya Internationa | 20 | 19.00 | -5.00 |
| Ranklin Solutions L | 3 | 2.85 | -5.00 |
| Zee Learn Ltd. | 19.1 | 18.15 | -4.97 |
| Rushil Decor Ltd. | 41.5 | 39.45 | -4.94 |
| Simplex Projects | 25 | 23.80 | -4.80 |
| Automotive Stampings | 31.5 | 30.00 | -4.76 |
| SAL Steel | 2.1 | 2.00 | -4.76 |
| Fortis Healthcare | 94.85 | 90.40 | -4.69 |
| Chromatic India | 4.3 | 4.10 | -4.65 |
| Tulip Telecom Ltd. | 12.9 | 12.30 | -4.65 |
| Amtek Auto Ltd. | 83 | 79.15 | -4.64 |
| Micro Techno | 8.8 | 8.40 | -4.55 |
| Winsome Diamonds | 10 | 9.55 | -4.50 |
| Anik Industries | 22.3 | 21.30 | -4.48 |
| Himadri Chem.&In | 19.1 | 18.25 | -4.45 |
| MIC Electronics Ltd. | 3.55 | 3.40 | -4.23 |
| Tilak Nagar Ind | 62.5 | 59.90 | -4.16 |
| Patel Integrated Log | 16.9 | 16.20 | -4.14 |
| Jyothy Laboratories | 183.6 | 176.10 | -4.08 |
| Bil Energy Systems L | 3.7 | 3.55 | -4.05 |
| Everonn Education | 52.6 | 50.50 | -3.99 |
| Glenmark Pharma | 572 | 549.15 | -3.99 |
| WelspunInvestments | 19 | 18.25 | -3.95 |
| SE Power | 14 | 13.45 | -3.93 |
| Redington (India) Lt | 82.15 | 78.95 | -3.90 |
| Archidply Industries | 7.8 | 7.50 | -3.85 |
| Shiva Texyarn Ltd. | 27.9 | 26.85 | -3.76 |
| Ramsarup Industries | 2.7 | 2.60 | -3.70 |
| Tarapur Transformers | 8.1 | 7.80 | -3.70 |
| Kirloskar Oil Engine | 192.05 | 185.00 | -3.67 |
| SundaramBrakeLining | 151.8 | 146.25 | -3.66 |
| Aqua Logistics Ltd. | 2.75 | 2.65 | -3.64 |
| Morepen Labs.Lt | 2.75 | 2.65 | -3.64 |
| Paramount Printpacka | 1.4 | 1.35 | -3.57 |
| Aditya Birla Chemica | 95.75 | 92.40 | -3.50 |
| Ankit Metal & Power | 11.5 | 11.10 | -3.48 |
| Suryajyoti Spg. | 8.75 | 8.45 | -3.43 |
| Golden Tobacco Ltd. | 24.85 | 24.00 | -3.42 |
| Shasun Pharma | 74.65 | 72.10 | -3.42 |
| Easun Reyrolle L | 58.6 | 56.60 | -3.41 |
| Taksheel Solutions L | 4.4 | 4.25 | -3.41 |
| Prozone Capital Shop | 25.15 | 24.30 | -3.38 |
| Tin Plate Co. | 43.3 | 41.85 | -3.35 |
| Info Edge (India) | 384.75 | 372.00 | -3.31 |
| Orient Bell | 68 | 65.75 | -3.31 |
| Kirloskar Elect | 22.95 | 22.20 | -3.27 |
| Megasoft Ltd. | 7.7 | 7.45 | -3.25 |
| Solar Industries Ind | 899.25 | 870.00 | -3.25 |
| BSL Ltd | 12.4 | 12.00 | -3.23 |
| Electrosteel Steels | 4.65 | 4.50 | -3.23 |
| Aarti Ind. Ltd | 92.4 | 89.50 | -3.14 |
| ECE Industries | 119.25 | 115.50 | -3.14 |
| Lumax Auto Technolog | 122.85 | 119.00 | -3.13 |
| Jet Airways | 586.4 | 568.35 | -3.08 |
| ADF Foods Ltd. | 47.2 | 45.75 | -3.07 |
| Kalyani Steel | 40.8 | 39.55 | -3.06 |
| Super Spinning | 4.9 | 4.75 | -3.06 |
| Tata Communications | 213.75 | 207.20 | -3.06 |
| Oracle Financial Ser | 2661 | 2,580.00 | -3.04 |
| Nagarjuna Oil Refine | 3.3 | 3.20 | -3.03 |
| Alkyl Amines Che | 144.75 | 140.45 | -2.97 |
| Indowind Energy Ltd. | 3.4 | 3.30 | -2.94 |
| Nakoda | 12 | 11.65 | -2.92 |
| AstraZeneca Pharma I | 714.55 | 694.00 | -2.88 |
| Nelco Ltd | 43.5 | 42.25 | -2.87 |
| MVL Ltd. | 1.75 | 1.70 | -2.86 |
| Kingfisher Airlines | 5.35 | 5.20 | -2.80 |
| Welspun Projects | 14.35 | 13.95 | -2.79 |
| Subros Ltd. | 25.4 | 24.70 | -2.76 |
| Essar Shipping | 20.15 | 19.60 | -2.73 |
| Sun Pharma. | 1006 | 978.55 | -2.73 |
| GEI Industrial Syste | 37.1 | 36.10 | -2.70 |
| Monnet Ispat & Energ | 174.25 | 169.55 | -2.70 |
| Tricom India Ltd. | 1.85 | 1.80 | -2.70 |
| India Nippon Ele | 171.85 | 167.25 | -2.68 |
| Cantabil Retail Indi | 18.75 | 18.25 | -2.67 |
| Hindalco Indus. | 108.9 | 106.00 | -2.66 |
| Pochiraju Industries | 7.55 | 7.35 | -2.65 |
| Pearl Global Industr | 125.3 | 122.00 | -2.63 |
| Dhunseri Petrochem | 97 | 94.50 | -2.58 |
| J Kumar Infraproject | 179.6 | 175.00 | -2.56 |
| Super Sales India | 195.05 | 190.20 | -2.49 |
| GTL Infrastructure | 2.05 | 2.00 | -2.44 |
| Pitti Lamination | 33.05 | 32.25 | -2.42 |
| Den Networks Ltd. | 212 | 206.90 | -2.41 |
| JK Cement | 233.6 | 228.00 | -2.40 |
| MBL Infrastructures | 127.05 | 124.00 | -2.40 |
| Pradip Overseas | 6.25 | 6.10 | -2.40 |
| HEG Ltd. | 176.2 | 172.00 | -2.38 |
| Sakuma Exports | 12.6 | 12.30 | -2.38 |
| Bank of India | 307.55 | 300.25 | -2.37 |
| HSIL Ltd. | 101.8 | 99.40 | -2.36 |
| Vardhman Textiles Lt | 246.75 | 241.00 | -2.33 |
| Goldiam Internat | 21.9 | 21.40 | -2.28 |
| PBA Infrastructure L | 15.7 | 15.35 | -2.23 |
| Omnitech InfoSolutio | 122.1 | 119.40 | -2.21 |
| Gabriel India | 20.75 | 20.30 | -2.17 |
| Indbank Merchant | 4.6 | 4.50 | -2.17 |
| Magma Fincorp Ltd. | 96.65 | 94.55 | -2.17 |
| Somany Ceramics Ltd. | 78.7 | 77.00 | -2.16 |
| 3M India Ltd. | 3643.4 | 3,565.05 | -2.15 |
| APL Apollo Tubes | 172.95 | 169.25 | -2.14 |
| Lyka Labs | 9.35 | 9.15 | -2.14 |
| Saregama India Ltd. | 67.65 | 66.20 | -2.14 |
| Tamilnadu Petroprod | 11.85 | 11.60 | -2.11 |
| Manjushree Techno | 112.1 | 109.75 | -2.10 |
| Bharat Gears | 38.3 | 37.50 | -2.09 |
| Diamond Power Infras | 79.2 | 77.55 | -2.08 |
| BayerCropscience | 1276.6 | 1,250.35 | -2.06 |
| Sayaji Hotels Lt | 119.75 | 117.30 | -2.05 |
| Tribhovandas Bhimji | 236.85 | 232.00 | -2.05 |
| Intrasoft Technologi | 49 | 48.00 | -2.04 |
| Ramkrishna Forgings | 98 | 96.00 | -2.04 |
| Whirlpool of Ind | 213.15 | 208.80 | -2.04 |
| Infomedia Press | 4.95 | 4.85 | -2.02 |
| Ramco Industries | 54.6 | 53.50 | -2.01 |
| Asian Hotels (North) | 133 | 130.35 | -1.99 |
| Elgi Rubber Co. | 22.6 | 22.15 | -1.99 |
| Clutch Auto | 17.65 | 17.30 | -1.98 |
| Bharat Heavy Ele | 195.7 | 191.85 | -1.97 |
| Bliss GVS Pharma | 30.5 | 29.90 | -1.97 |
| Hind. Dorr Olive | 15.2 | 14.90 | -1.97 |
| NCL Industries | 27.95 | 27.40 | -1.97 |
| TVS Electronics | 18 | 17.65 | -1.94 |
| Techno Electric & En | 131.6 | 129.05 | -1.94 |
| Shreyas Shipping & L | 28.55 | 28.00 | -1.93 |
| Cipla | 414.85 | 406.90 | -1.92 |
| Hind. Oil Explor | 62.45 | 61.25 | -1.92 |
| PC Jeweller Ltd. | 115 | 112.80 | -1.91 |
| Aksh Optifibre | 15.8 | 15.50 | -1.90 |
| KEC International Lt | 44.7 | 43.85 | -1.90 |
| Omax Auto | 34.85 | 34.20 | -1.87 |
| Automotive Axles | 257.8 | 253.00 | -1.86 |
| Gokaldas Exports | 34.9 | 34.25 | -1.86 |
| Dharani Sugars | 27 | 26.50 | -1.85 |
| MOIL Ltd. | 205.45 | 201.65 | -1.85 |
| Container Corpor | 1118.45 | 1,098.00 | -1.83 |
| Logix Microsys | 10.9 | 10.70 | -1.83 |
| National buildin | 131.3 | 128.90 | -1.83 |
| Elecon Engg. | 33.05 | 32.45 | -1.82 |
| Jayant Agro Org | 90.9 | 89.25 | -1.82 |
| M M Forgings Ltd. | 79.5 | 78.05 | -1.82 |
| Omkar Speciality Che | 115.15 | 113.05 | -1.82 |
| AGC Networks | 85.75 | 84.20 | -1.81 |
| Educomp Solutions | 63.6 | 62.45 | -1.81 |
| State Bank Of My | 564.1 | 553.90 | -1.81 |
| Sanghi Industrie | 16.85 | 16.55 | -1.78 |
| Supreme Infrastructu | 209.25 | 205.55 | -1.77 |
| Polyplex Corpn. | 159 | 156.20 | -1.76 |
| Aurobindo Pharma | 174.7 | 171.65 | -1.75 |
| Triveni Turbine | 57.05 | 56.05 | -1.75 |
| Opto Circuits India | 46.2 | 45.40 | -1.73 |
| Gufic BioSciences Lt | 5.8 | 5.70 | -1.72 |
| Career Point | 102.25 | 100.50 | -1.71 |
| Hind. Motor | 8.75 | 8.60 | -1.71 |
| Jammu & Kashmir Bank | 1268.4 | 1,247.00 | -1.69 |
| MUSCO Ltd | 44.3 | 43.55 | -1.69 |
| Ranbaxy Labs. | 394.3 | 387.65 | -1.69 |
| Acropetal Technologi | 5.95 | 5.85 | -1.68 |
| Apollo Hospitals | 949.8 | 933.90 | -1.67 |
| LML Ltd. | 6.05 | 5.95 | -1.65 |
| Tata Consultancy | 1492.7 | 1,468.00 | -1.65 |
| Zylog Systems | 52.15 | 51.30 | -1.63 |
| JBF Industries | 105.7 | 104.00 | -1.61 |
| ICSA-India Ltd. | 6.25 | 6.15 | -1.60 |
| McLeod Russel | 300.3 | 295.50 | -1.60 |
| Vinati Organics | 109.25 | 107.50 | -1.60 |
| Bharat Bijlee | 459.5 | 452.25 | -1.58 |
| Asahi Songwon Colors | 60.95 | 60.00 | -1.56 |
| MT Educare Ltd. | 97.8 | 96.30 | -1.53 |
| GujaratStatePetronet | 59.3 | 58.40 | -1.52 |
| Welspun India | 62.5 | 61.55 | -1.52 |
| Brooks Laboratories | 16.65 | 16.40 | -1.50 |
| Man Industries I | 93.55 | 92.15 | -1.50 |
| Bombay Rayon Fashion | 241.1 | 237.50 | -1.49 |
| Four Soft Ltd. | 13.45 | 13.25 | -1.49 |
| V-Guard Ind.Ltd. | 474.65 | 467.60 | -1.49 |
| Jubilant Industries | 96.85 | 95.45 | -1.45 |
| Andhra Cement | 6.95 | 6.85 | -1.44 |
| Siyaram Silk | 260 | 256.25 | -1.44 |
| Datamatics Global Se | 27.9 | 27.50 | -1.43 |
| Mohit Industries | 35 | 34.50 | -1.43 |
| ONGC | 328.15 | 323.45 | -1.43 |
| GlaxoSmithKlineConsu | 4953.05 | 4,882.65 | -1.42 |
| Zee Entertainment En | 244.15 | 240.70 | -1.41 |
| GOL Offshore Ltd. | 64.25 | 63.35 | -1.40 |
| Maxwell Industries L | 14.25 | 14.05 | -1.40 |
| ABG Shipyard | 304.75 | 300.50 | -1.39 |
| Ankur Drugs & Ph | 7.2 | 7.10 | -1.39 |
| Tata Chemicals | 307.05 | 302.80 | -1.38 |
| Xpro India Ltd. | 29.05 | 28.65 | -1.38 |
| Guj. Mineral Dev | 138.9 | 137.00 | -1.37 |
| KCP Ltd. | 29.15 | 28.75 | -1.37 |
| Kwality Dairy (I | 29.2 | 28.80 | -1.37 |
| Orient Paper | 7.3 | 7.20 | -1.37 |
| Value Industries Ltd | 7.35 | 7.25 | -1.36 |
| Xchanging Solutions | 11.05 | 10.90 | -1.36 |
| Bombay Burmah | 119.8 | 118.20 | -1.34 |
| KSK Energy Ventures | 52.25 | 51.55 | -1.34 |
| Relaxo Footwears | 637.45 | 629.00 | -1.33 |
| Twilight Litaka Phar | 3.75 | 3.70 | -1.33 |
| National Steel and A | 15.2 | 15.00 | -1.32 |
| Hitachi Home & Life | 144.85 | 142.95 | -1.31 |
| Jubilant Foodworks L | 1084.05 | 1,069.80 | -1.31 |
| Allcargo Logistics | 115 | 113.50 | -1.30 |
| Dhanlaxmi Bank | 42.35 | 41.80 | -1.30 |
| Tecpro Systems Ltd. | 73 | 72.05 | -1.30 |
| Lanco Industries | 23.4 | 23.10 | -1.28 |
| Sandesh | 275 | 271.50 | -1.27 |
| Godfrey Philips | 3240.5 | 3,200.00 | -1.25 |
| Tata Motors Ltd. | 291.05 | 287.40 | -1.25 |
| Shree Cement | 4948.2 | 4,886.95 | -1.24 |
| Zuari Agro Chemicals | 126.1 | 124.55 | -1.23 |
| Igarashi Motors Indi | 61.35 | 60.60 | -1.22 |
| Apollo Tyres | 86.65 | 85.60 | -1.21 |
| Ess Dee Aluminium Lt | 543.25 | 536.65 | -1.21 |
| Gallantt Ispat Ltd. | 74.1 | 73.20 | -1.21 |
| Motilal Oswal Financ | 88.05 | 87.00 | -1.19 |
| KPIT Cummins Infosys | 106.25 | 105.00 | -1.18 |
| Tata Teleservices (M | 8.5 | 8.40 | -1.18 |
| Usher Agro Ltd. | 42.6 | 42.10 | -1.17 |
| ARSS Infrastructure | 30.45 | 30.10 | -1.15 |
| Alchemist | 43.5 | 43.00 | -1.15 |
| Aditya Birla Money L | 17.7 | 17.50 | -1.13 |
| Goenka Diamond & Jew | 26.65 | 26.35 | -1.13 |
| Manugraph India Ltd. | 35.55 | 35.15 | -1.13 |
| AXIS-IT&T | 45.5 | 45.00 | -1.10 |
| India Cements Lt | 72.6 | 71.80 | -1.10 |
| Provogue (India) | 9.05 | 8.95 | -1.10 |
| HDIL | 50.65 | 50.10 | -1.09 |
| Marico Ltd. | 223.75 | 221.30 | -1.09 |
| PTL Enterprises | 23.15 | 22.90 | -1.08 |
| VIP Indus. | 64.95 | 64.25 | -1.08 |
| Hitech Plast | 42 | 41.55 | -1.07 |
| Venus Remedies L | 279.95 | 276.95 | -1.07 |
| GAIL (India) Ltd. | 324.3 | 320.90 | -1.05 |
| Indraprastha Gas Ltd | 280.95 | 278.00 | -1.05 |
| Oil India Ltd. | 584.55 | 578.40 | -1.05 |
| KSB Pumps Ltd. | 207.15 | 205.00 | -1.04 |
| Ajanta Pharma Lt | 961.5 | 951.55 | -1.03 |
| Autoline Industries | 82.55 | 81.70 | -1.03 |
| Bharti Airtel | 300.25 | 297.20 | -1.02 |
| Goldstone Infratech | 9.85 | 9.75 | -1.02 |
| Graphite India Ltd. | 74.25 | 73.50 | -1.01 |
| Indian Hotels Co | 54.3 | 53.75 | -1.01 |
| Apcotex Industries L | 249.75 | 247.25 | -1.00 |
| Rolta India | 59.9 | 59.30 | -1.00 |
| Jagran Prakashan | 91.2 | 90.30 | -.99 |
| Kitex Garments | 60.9 | 60.30 | -.99 |
| Smartlink Network | 50.75 | 50.25 | -.99 |
| Digjam Ltd. | 5.1 | 5.05 | -.98 |
| MSP Steel & Power Lt | 20.35 | 20.15 | -.98 |
| Talwalkars Better Va | 143.6 | 142.20 | -.97 |
| Banco Products | 42.4 | 42.00 | -.94 |
| Mahindra Holidays | 245.95 | 243.65 | -.94 |
| Nava Bharat Ventures | 175.6 | 173.95 | -.94 |
| TV18 Broadcast | 26.65 | 26.40 | -.94 |
| 3i Infotech | 5.35 | 5.30 | -.93 |
| Astral Poly Technik | 544.5 | 539.45 | -.93 |
| Hikal Ltd. | 410.3 | 406.50 | -.93 |
| Honeywell Automation | 2463.15 | 2,440.35 | -.93 |
| Steel Strips Wheels | 156.15 | 154.70 | -.93 |
| Vikas GlobalOne Ltd. | 161.65 | 160.15 | -.93 |
| Guj. Fluorochemi | 281.85 | 279.25 | -.92 |
| Petron Engineeri | 81.5 | 80.75 | -.92 |
| Simplex Infrastructu | 103.95 | 103.00 | -.91 |
| SBI | 2177.6 | 2,158.05 | -.90 |
| Shakti Pumps (In | 50.7 | 50.25 | -.89 |
| Dishman Pharmaceutic | 68.5 | 67.90 | -.88 |
| Tourism Finance | 23.35 | 23.15 | -.86 |
| Hero MotoCorp | 1651.65 | 1,637.60 | -.85 |
| Hind. Organi | 11.75 | 11.65 | -.85 |
| Wipro Ltd | 337.1 | 334.25 | -.85 |
| Agro Tech Foods Ltd. | 564.85 | 560.10 | -.84 |
| Asahi India Glass | 47.45 | 47.05 | -.84 |
| Multi Commodity Ex | 912.7 | 905.00 | -.84 |
| Tarmat L | 12.1 | 12.00 | -.83 |
| Vesuvius India | 369.35 | 366.30 | -.83 |
| Bajaj Auto Ltd. | 1813.45 | 1,798.50 | -.82 |
| GRUH Finance Li | 225.85 | 224.00 | -.82 |
| Gillette India Ltd. | 2146.35 | 2,128.95 | -.81 |
| ITC Ltd. | 332.5 | 329.80 | -.81 |
| Swaraj Engines | 500.05 | 496.00 | -.81 |
| Barak Valley Cements | 6.25 | 6.20 | -.80 |
| DCM Ltd. | 69.35 | 68.80 | -.79 |
| Onward Technolog | 38.2 | 37.90 | -.79 |
| Rico Auto Inds. | 6.35 | 6.30 | -.79 |
| Esab India | 427.5 | 424.15 | -.78 |
| Sharon Bio-Medicine | 344.65 | 341.95 | -.78 |
| Accel Frontline | 26.05 | 25.85 | -.77 |
| Bajaj Hindustan | 19.4 | 19.25 | -.77 |
| SPIC | 12.95 | 12.85 | -.77 |
| MothersonSumiSystems | 213.95 | 212.35 | -.75 |
| Suzlon Energy Ltd. | 13.35 | 13.25 | -.75 |
| Vaibhav Global Ltd. | 122 | 121.10 | -.74 |
| Vimal Oil & Food | 101.75 | 101.00 | -.74 |
| Jai Corp Ltd. | 61.45 | 61.00 | -.73 |
| Sarda Energy & Miner | 103.4 | 102.65 | -.73 |
| Vivimed Labs | 292.15 | 290.05 | -.72 |
| Greenply Industr | 399 | 396.15 | -.71 |
| Zenith Infotech | 14.05 | 13.95 | -.71 |
| Rohit Ferro-Tech | 14.3 | 14.20 | -.70 |
| Century Plyboard | 51.45 | 51.10 | -.68 |
| Essar Ports | 87.6 | 87.00 | -.68 |
| Geojit BNP Paribas | 22.05 | 21.90 | -.68 |
| Sagar Cements | 190.05 | 188.75 | -.68 |
| Symphony | 324.7 | 322.50 | -.68 |
| Valecha Engineer | 44.3 | 44.00 | -.68 |
| Oberoi Realty | 238.6 | 237.00 | -.67 |
| State Bank Of Bi | 432.05 | 429.15 | -.67 |
| Munjal Showa Ltd | 60.4 | 60.00 | -.66 |
| Navneet Publicat | 61.05 | 60.65 | -.66 |
| Nitco Ltd. | 15.2 | 15.10 | -.66 |
| Aban Offshore | 305.55 | 303.55 | -.65 |
| Gujarat Pipavav Port | 46.5 | 46.20 | -.65 |
| KNR Constructions | 76.5 | 76.00 | -.65 |
| Nestle India | 5271.3 | 5,237.05 | -.65 |
| P&G Hygiene&Health | 2684.4 | 2,667.00 | -.65 |
| Subex Ltd. | 7.65 | 7.60 | -.65 |
| EID Parry | 141.3 | 140.40 | -.64 |
| Visaka Indus. | 100.85 | 100.20 | -.64 |
| Himachal F. Comm | 7.9 | 7.85 | -.63 |
| Ramky Infrastructure | 63.2 | 62.80 | -.63 |
| Garden Silk Mill | 48.3 | 48.00 | -.62 |
| Ipca Laboratorie | 576.65 | 573.05 | -.62 |
| Visa Steel | 32.45 | 32.25 | -.62 |
| Maha. Scooters | 408.5 | 406.00 | -.61 |
| Ruby Mills | 212.3 | 211.00 | -.61 |
| Va Tech Wabag Ltd. | 459.8 | 457.00 | -.61 |
| Archies Ltd. | 16.75 | 16.65 | -.60 |
| Mukand Ltd. | 25.15 | 25.00 | -.60 |
| NMDC Ltd. | 116.65 | 115.95 | -.60 |
| Thermax | 596.6 | 593.00 | -.60 |
| Zandu Realty | 1046.25 | 1,039.95 | -.60 |
| Aegis Logistics Ltd. | 144.65 | 143.80 | -.59 |
| Infosys | 2359.85 | 2,346.00 | -.59 |
| Kirloskar Industries | 313.85 | 312.00 | -.59 |
| Sanofi India | 2512.7 | 2,498.00 | -.59 |
| Lloyd Electric a | 35.2 | 35.00 | -.57 |
| eClerx Services | 618.55 | 615.00 | -.57 |
| Network 18 Media & I | 35.4 | 35.20 | -.56 |
| Phoenix Mills | 270 | 268.50 | -.56 |
| Tantia Constructions | 26.6 | 26.45 | -.56 |
| Trent Ltd. | 1070.5 | 1,064.50 | -.56 |
| Atul Ltd. | 352.9 | 350.95 | -.55 |
| Ravi Kumar Distiller | 9.1 | 9.05 | -.55 |
| Prime Focus | 37 | 36.80 | -.54 |
| United Bank of I | 55.75 | 55.45 | -.54 |
| Dolphin Offshore Ent | 94.05 | 93.55 | -.53 |
| Hubtown | 140.75 | 140.00 | -.53 |
| IDBI Bank Ltd. | 84.95 | 84.50 | -.53 |
| Andhra Bank | 87.35 | 86.90 | -.52 |
| Hindustan Media Vent | 133.45 | 132.75 | -.52 |
| Navin Fluorine Inter | 193.75 | 192.75 | -.52 |
| Shrenuj & Co | 105.8 | 105.25 | -.52 |
| Escorts Ltd. | 60.5 | 60.20 | -.50 |
| Ambuja Cements Ltd. | 184.95 | 184.05 | -.49 |
| Gateway Distriparks | 122.9 | 122.30 | -.49 |
| LG Balakrishnan&Bros | 191.95 | 191.00 | -.49 |
| Kohinoor Foods Ltd. | 31.15 | 31.00 | -.48 |
| MindTree Ltd. | 801.85 | 798.00 | -.48 |
| Nucleus Software | 73.35 | 73.00 | -.48 |
| Deepak Fertilisers | 96.75 | 96.30 | -.47 |
| Genus Power Infrastr | 10.85 | 10.80 | -.46 |
| Munjal Auto Industr. | 32.65 | 32.50 | -.46 |
| Bosch Ltd. | 9100.55 | 9,060.00 | -.45 |
| Credit Analysis & Re | 703.85 | 700.65 | -.45 |
| IRB Infrastructure D | 121.7 | 121.15 | -.45 |
| Tata Elxsi Ltd. | 188.85 | 188.00 | -.45 |
| Avanti Feeds Lim | 113.25 | 112.75 | -.44 |
| Indo Count Inds. | 11.5 | 11.45 | -.43 |
| TVS Srichakra Lt | 186.85 | 186.05 | -.43 |
| Balaji Amines Li | 36 | 35.85 | -.42 |
| JVL Agro Industries | 11.9 | 11.85 | -.42 |
| Pipavav Defence & Of | 70.65 | 70.35 | -.42 |
| RS Software (India) | 119.75 | 119.25 | -.42 |
| Asian Paints Ltd. | 4800 | 4,780.10 | -.41 |
| Goa Carbons | 73.8 | 73.50 | -.41 |
| KRBL Ltd. | 24.1 | 24.00 | -.41 |
| South Indian Ban | 24.6 | 24.50 | -.41 |
| Titagarh Wagons Ltd. | 158.1 | 157.45 | -.41 |
| Biocon | 277.1 | 276.00 | -.40 |
| Crisil | 932.65 | 928.95 | -.40 |
| Canara Bank | 424.65 | 423.00 | -.39 |
| Federal-Mogul Goetze | 202.75 | 201.95 | -.39 |
| Mukand Engineers | 25.85 | 25.75 | -.39 |
| Alembic Pharmaceutic | 119.75 | 119.30 | -.38 |
| DCW Ltd. | 13.3 | 13.25 | -.38 |
| Mangalore Chem. | 39.85 | 39.70 | -.38 |
| Tata Sponge Iron | 301.1 | 299.95 | -.38 |
| Action Construction | 13.4 | 13.35 | -.37 |
| Hind.ConstructionCo. | 13.55 | 13.50 | -.37 |
| Sundaram Clayton | 312.2 | 311.05 | -.37 |
| Sobha Developers Ltd | 406.45 | 405.00 | -.36 |
| GSFC | 56.45 | 56.25 | -.35 |
| Guj. Gas Co. Ltd | 239.45 | 238.60 | -.35 |
| EIH Ltd. | 58.8 | 58.60 | -.34 |
| Gravita India Ltd. | 29.05 | 28.95 | -.34 |
| Ratnamani Metals | 133.5 | 133.05 | -.34 |
| Binani Industrie | 90.4 | 90.10 | -.33 |
| DS Kulkarni Develope | 61 | 60.80 | -.33 |
| FDC Ltd. | 89.8 | 89.50 | -.33 |
| Tara Jewels Ltd. | 150.5 | 150.00 | -.33 |
| Bombay Dyeing | 77.9 | 77.65 | -.32 |
| Orient Refractories | 31.7 | 31.60 | -.32 |
| Power Grid Corpo | 109.6 | 109.25 | -.32 |
| Rainbow Papers | 78.25 | 78.00 | -.32 |
| SRF Ltd. | 170.55 | 170.00 | -.32 |
| Walchandnagar | 61.7 | 61.50 | -.32 |
| Timbor Home Ltd. | 16.55 | 16.50 | -.30 |
| Ansal Housing | 17.05 | 17.00 | -.29 |
| IDFC L | 154.25 | 153.80 | -.29 |
| Jayshree Tea | 86.7 | 86.45 | -.29 |
| Rallis India | 138.4 | 138.00 | -.29 |
| KCP Sugar & In | 17.9 | 17.85 | -.28 |
| SRS Ltd. | 37.4 | 37.30 | -.27 |
| Sunteck Realty Ltd. | 404.6 | 403.50 | -.27 |
| Onelife Capital Adv | 245.7 | 245.05 | -.26 |
| Oudh Sugar Mills | 19.3 | 19.25 | -.26 |
| Wyeth Ltd. | 781.9 | 779.90 | -.26 |
| Neo Corp Internation | 20.05 | 20.00 | -.25 |
| Savera Industries | 39.7 | 39.60 | -.25 |
| Sunflag Iron | 20.05 | 20.00 | -.25 |
| MTNL | 20.95 | 20.90 | -.24 |
| Nitin Fire Protectio | 62.15 | 62.00 | -.24 |
| Unichem Labs | 170.05 | 169.65 | -.24 |
| Idea Cellular Ltd. | 130.25 | 129.95 | -.23 |
| M And B Switchgears | 22.1 | 22.05 | -.23 |
| Videocon Industries | 203.95 | 203.50 | -.22 |
| Centum Electronics L | 47 | 46.90 | -.21 |
| Godrej Properties Lt | 564.2 | 563.00 | -.21 |
| Ruchi Infrastructure | 24.05 | 24.00 | -.21 |
| Zydus Wellness Ltd. | 540.15 | 539.00 | -.21 |
| Jaiprakash Power Ven | 25.1 | 25.05 | -.20 |
| Accelya Kale Solut | 451.85 | 451.00 | -.19 |
| Akzo Nobel India Ltd | 1135.5 | 1,133.30 | -.19 |
| Gujarat Apollo Indus | 102.65 | 102.45 | -.19 |
| Ingersoll Rand | 398.75 | 398.00 | -.19 |
| Elgi Equipments | 81.65 | 81.50 | -.18 |
| FIEM Industries | 190.85 | 190.50 | -.18 |
| Hercules Hoists | 117.9 | 117.70 | -.17 |
| Merck Ltd. | 656.1 | 655.00 | -.17 |
| Punj. & Sind Ban | 59 | 58.90 | -.17 |
| Tips Industries | 59.9 | 59.80 | -.17 |
| Arvind Remedies | 31.55 | 31.50 | -.16 |
| HMT Ltd. | 31.1 | 31.05 | -.16 |
| Rajesh Exports L | 122.45 | 122.25 | -.16 |
| United Phosphorus | 157.25 | 157.00 | -.16 |
| Elnet Technologi | 33.55 | 33.50 | -.15 |
| HIL | 377.25 | 376.70 | -.15 |
| JaiprakashAssociates | 67.3 | 67.20 | -.15 |
| Parsvnath Developers | 34.35 | 34.30 | -.15 |
| SMS Pharmaceuticals | 236.35 | 236.00 | -.15 |
| Tech Mahindra Ltd. | 952.5 | 951.05 | -.15 |
| OnMobile Global Ltd. | 35.3 | 35.25 | -.14 |
| Shree Ganesh Jew (I) | 106.5 | 106.35 | -.14 |
| Apar Industries | 119.15 | 119.00 | -.13 |
| Asian Granito India | 39.05 | 39.00 | -.13 |
| BS | 316.95 | 316.55 | -.13 |
| Godrej Consumer Prod | 825.25 | 824.20 | -.13 |
| Halonix Ltd. | 40 | 39.95 | -.13 |
| Hind. NationalGl | 193.25 | 193.00 | -.13 |
| Jindal Saw | 76.7 | 76.60 | -.13 |
| SE Investments | 383.25 | 382.75 | -.13 |
| Mayur Uniquoters | 432.5 | 432.00 | -.12 |
| Nippo Batteries Comp | 241.3 | 241.00 | -.12 |
| Andhra Sugars Lt | 132.3 | 132.15 | -.11 |
| OCL India Limi | 141.15 | 141.00 | -.11 |
| Pfizer Ltd. | 1044.2 | 1,043.00 | -.11 |
| Raymond Ltd | 282.15 | 281.85 | -.11 |
| Repro India Ltd. | 178.4 | 178.20 | -.11 |
| Ashoka Buildcon Ltd. | 200.25 | 200.05 | -.10 |
| Madras Cement | 244.9 | 244.65 | -.10 |
| Inox Leisure | 65.95 | 65.90 | -.08 |
| AIA Engineering | 284 | 283.80 | -.07 |
| Britannia Ind. | 575.35 | 574.95 | -.07 |
| Gandhi Special | 151.1 | 151.00 | -.07 |
| PG Electroplast Ltd. | 68.15 | 68.10 | -.07 |
| StateBnkOfTravan | 531.95 | 531.60 | -.07 |
| Blue Star | 166.85 | 166.75 | -.06 |
| SKF India | 567.35 | 567.00 | -.06 |
| Deccan Cements | 190.1 | 190.00 | -.05 |
| Hinduja Ventures | 373.15 | 372.95 | -.05 |
| VST Industries | 1578.75 | 1,578.00 | -.05 |
| Rane (Madras) | 130.05 | 130.00 | -.04 |
| Cummins India Lt | 464.8 | 464.65 | -.03 |
| State Trading | 169.55 | 169.50 | -.03 |
| Flexituff Internatio | 224.75 | 224.70 | -.02 |
| GlaxoSmithKline Phar | 2282.35 | 2,281.95 | -.02 |
| Shriram Trans.Fi | 786.4 | 786.25 | -.02 |
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback