rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 07 Dec, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
KSS L .2 .15 -25.00
Rasoya Proteins .2 .15 -25.00
FCS Software Sol.Ltd .3 .25 -16.67
Religare Enterprises 268.25 244.95 -8.69
Shyam Telecom 38.45 35.40 -7.93
Vaswani Industries L 10.1 9.30 -7.92
Bartronics India Ltd 17.8 16.50 -7.30
Lotus Eye Hospital 29.7 27.70 -6.73
Shyam Century Ferro 8.95 8.35 -6.70
Arihant Foundat 68.45 64.05 -6.43
Raj Television Netwo 70.2 65.75 -6.34
Inventure Growth & S 15.9 14.90 -6.29
Salona Cotspin L 40 37.50 -6.25
Parrys Sugar Ind 46.85 43.95 -6.19
Sundaram Multi P 5.65 5.30 -6.19
Sun Pharma. 706.15 664.00 -5.97
Rainbow Papers 4.35 4.10 -5.75
Soma Textiles 10.7 10.10 -5.61
Jindal Drilling 198.6 188.00 -5.34
Mahamaya Steel Indus 170.35 161.85 -4.99
Morarjee Textiles Li 53.15 50.50 -4.99
Tata Metaliks 367.65 349.35 -4.98
PNB Gilts Ltd. 54.6 51.90 -4.95
Ducon Infratech 63.8 60.65 -4.94
Orient Bell 158.35 150.55 -4.93
Premier Polyfilm 37.5 35.65 -4.93
Times Guaranty 24.6 23.40 -4.88
Alankit 59.7 56.80 -4.86
CIL Nova Petrochemic 25.8 24.55 -4.84
Hind. NationalGl 102.95 98.00 -4.81
GPT Infraprojects 228.35 217.45 -4.77
Sun Pharma Advanced 332.45 316.70 -4.74
AXISCADES Engineer 194.7 185.70 -4.62
Greenlam Industries 668.6 638.30 -4.53
HDIL 63.35 60.50 -4.50
Somi Conveyor Beltin 57.35 54.80 -4.45
Centum Electronics L 601.8 575.05 -4.44
Rajvir Industries Lt 42.9 41.00 -4.43
Asian Hotels (East) 193.9 185.40 -4.38
GOL Offshore Ltd. 25.1 24.00 -4.38
Jubilant Life Scienc 694.9 664.60 -4.36
Lloyds Steels Ind. 2.3 2.20 -4.35
GTL Infrastructure 4.65 4.45 -4.30
Prakash Constrowell 4.65 4.45 -4.30
Arrow Textiles Ltd. 44.25 42.40 -4.18
Oil Country Tub. 36.3 34.80 -4.13
Shrenuj & Co 3.65 3.50 -4.11
Compucom Softwr 15.9 15.25 -4.09
Hind. Oil Explor 69.7 66.85 -4.09
Parabolic Drugs Ltd. 8.55 8.20 -4.09
Prajay Engineers 9.95 9.55 -4.02
IZMO 48.75 46.80 -4.00
Compuage Infocom Ltd 240.95 231.35 -3.98
GRP L 1484.5 1,425.50 -3.97
Hitech Plast 166.9 160.30 -3.95
Jayant Agro Org 494.75 475.25 -3.94
Garware-Wall Rop 629.8 605.10 -3.92
Global Offshore Ser 113.45 109.00 -3.92
SAL Steel 3.85 3.70 -3.90
Cholamandalam Invest 910.35 874.90 -3.89
Atlanta Ltd. 69.45 66.80 -3.82
Anant Raj Ltd. 42.95 41.35 -3.73
HCL Infosystem 56.5 54.40 -3.72
FIEM Industries 1084.95 1,044.85 -3.70
GTN Industries 13.5 13.00 -3.70
Harita Seating Syst. 723 696.25 -3.70
Phoenix Mills 365.55 352.15 -3.67
Advanced Enzyme Tech 2082.95 2,006.65 -3.66
Ujaas Energy 45.05 43.40 -3.66
Dr. Lal Pathlabs Ltd 1169.65 1,127.20 -3.63
Vardhman Special St 95.95 92.50 -3.60
Magnum Ventures Ltd. 4.2 4.05 -3.57
Arman Financial Serv 213.2 205.60 -3.56
Kamdhenu Ispat 73 70.40 -3.56
Dolphin Offshore Ent 119.1 114.90 -3.53
Tata Sponge Iron 595.9 574.85 -3.53
Sarla Performance Fi 62.85 60.65 -3.50
DLF Ltd. 116 111.95 -3.49
Datamatics Global Se 87.45 84.40 -3.49
Shemaroo Entertainme 397.85 384.35 -3.39
ADF Foods Ltd. 149.75 144.70 -3.37
Savita Oil Tech 768 742.15 -3.37
Allied Digital Servi 34.4 33.25 -3.34
Refex Industries 15 14.50 -3.33
Rollatainers Ltd 18 17.40 -3.33
TVS Electronics 178.85 172.90 -3.33
Weizmann 31.6 30.55 -3.32
Ucal Fuel System 177.35 171.55 -3.27
Stampede Capital 27.7 26.80 -3.25
Ballarpur Ind. 15.45 14.95 -3.24
Credit Analysis & Re 1472.55 1,425.20 -3.22
Sakthi Sugars 34.8 33.70 -3.16
Tata Investment 598 579.20 -3.14
Finolex Cables 410.4 397.60 -3.12
Shree Pushkar Chemic 173.8 168.40 -3.11
B L Kashyap & Sons 21 20.35 -3.10
Infinite Computer So 246.45 238.85 -3.08
KNR Constructions 793.35 768.90 -3.08
Superhouse Ltd. 156.3 151.50 -3.07
Jai Corp Ltd. 68.2 66.15 -3.01
APL Apollo Tubes 872.35 846.20 -3.00
Hinduja Ventures 528.65 512.80 -3.00
Lambodhara Texti 80.5 78.10 -2.98
Ajmera Realty & Infr 149.9 145.45 -2.97
Usha Martin Ltd. 15.15 14.70 -2.97
Bank of Baroda 162.3 157.50 -2.96
Tanla Solutions 47.75 46.35 -2.93
Varun Beverages Ltd. 423 410.65 -2.92
Spentex Indust. 5.15 5.00 -2.91
Selan Exploratio 191.3 185.75 -2.90
Sunteck Realty Ltd. 198.55 192.80 -2.90
Adani Transmission L 60.65 58.90 -2.89
Bharat Wire Ropes Lt 48.5 47.10 -2.89
Jindal Stainless (Hi 89.95 87.35 -2.89
McNally Bharat E 60.45 58.70 -2.89
Ravi Kumar Distiller 12.15 11.80 -2.88
Seshasayee Paper 738.5 717.25 -2.88
Infomedia Press 5.25 5.10 -2.86
Landmark Property De 3.5 3.40 -2.86
MOIL Ltd. 353.3 343.20 -2.86
Ramco Industries 204.85 199.00 -2.86
Venky's (India) Ltd. 457.75 444.70 -2.85
A2Z Infra Engineer 40.85 39.70 -2.82
Arvind SmartSpaces 70.8 68.80 -2.82
West Coast Paper 138.45 134.55 -2.82
Megasoft Ltd. 19.55 19.00 -2.81
Jay Bharat Marut 303.1 294.60 -2.80
Mangalore Refine 100.15 97.35 -2.80
Pritish Nandy Comm. 19.7 19.15 -2.79
Mangalam Timber 30.65 29.80 -2.77
Surya Roshni Ltd 193.35 188.00 -2.77
PSL Ltd. 5.45 5.30 -2.75
Panama Petrochem 89.45 87.00 -2.74
Nucleus Software 280.9 273.25 -2.72
Take Solutions Ltd. 136.7 133.00 -2.71
ARSS Infrastructure 68.6 66.75 -2.70
Unity Infraprojects 9.3 9.05 -2.69
Jamna Auto Inds. 177.45 172.70 -2.68
Pratibha Industries 13.15 12.80 -2.66
Everest Kanto Cylind 33.95 33.05 -2.65
Setco Automotive 37.7 36.70 -2.65
Summit Securities 426.9 415.60 -2.65
Tips Industries 62.15 60.50 -2.65
Gyscoal Alloys Ltd. 11.4 11.10 -2.63
Star Paper Mills 193.75 188.65 -2.63
Subros Ltd. 167.1 162.70 -2.63
Ruchira Papers Ltd. 105.85 103.10 -2.60
Blue Star 482.05 469.60 -2.58
Jaypee Infratech Ltd 7.75 7.55 -2.58
SE Investments 206.3 201.00 -2.57
Shreyans Inds. 106.8 104.05 -2.57
TIL Ltd. 270.5 263.55 -2.57
Vidhi Specialty Food 52.7 51.35 -2.56
Jubilant Industries 311.75 303.85 -2.53
SREI Infrastructure 80.9 78.85 -2.53
3i Infotech 5.95 5.80 -2.52
Ruchi Soya Inds. 19.85 19.35 -2.52
Store One Retail Ind 107.1 104.40 -2.52
Ramco Systems Lt 327 318.80 -2.51
Tin Plate Co. 82.15 80.10 -2.50
Balkrishna Ind. 1230.3 1,199.65 -2.49
Lokesh Machines 68.4 66.70 -2.49
Lumax Auto Technolog 440.2 429.25 -2.49
OM Metals Infraproje 44.15 43.05 -2.49
Swan Energy Ltd. 170.35 166.10 -2.49
Career Point 117.05 114.15 -2.48
Amtek Auto Ltd. 38.5 37.55 -2.47
Fedders Lloyd Co 68.75 67.05 -2.47
Metalyst Forgings 64.9 63.30 -2.47
IL&FS Engineering 44.65 43.55 -2.46
Kirloskar Industries 830 809.70 -2.45
Indo Tech Transforme 209.2 204.10 -2.44
ITD Cementation Indi 147.85 144.25 -2.43
Orient Green Power C 10.3 10.05 -2.43
PG Electroplast Ltd. 150.2 146.55 -2.43
Shriram Trans.Fi 920.55 898.20 -2.43
Aban Offshore 247.65 241.65 -2.42
Petron Engineeri 148.9 145.30 -2.42
Sarda Energy & Miner 239.5 233.70 -2.42
Aksh Optifibre 24.85 24.25 -2.41
Brooks Laboratories 143.4 139.95 -2.41
Consolidated Constru 4.15 4.05 -2.41
Aditya Birla Money L 27.25 26.60 -2.39
Transformers & Recti 355.4 346.90 -2.39
Vardhman Polytex 77.45 75.60 -2.39
Zylog Systems 4.2 4.10 -2.38
Alps Industries 8.45 8.25 -2.37
Omkar Speciality Che 162.45 158.60 -2.37
Welspun Corp 78.1 76.25 -2.37
Astra Microwave 114.3 111.60 -2.36
Bhageria Industries 361.55 353.00 -2.36
Dewan Housing 252.6 246.65 -2.36
India Glycols 131.55 128.45 -2.36
Bank of India 117 114.25 -2.35
Siemens Ltd. 1125.5 1,099.05 -2.35
Uflex Ltd. 266.25 260.00 -2.35
Zen Technologies Ltd 68.1 66.50 -2.35
Gravita India Ltd. 42.65 41.65 -2.34
IVRCL 4.3 4.20 -2.33
Butterfly Gandhima 196.15 191.60 -2.32
Rane (Madras) 428.65 418.70 -2.32
Smartlink Network 90.55 88.45 -2.32
Indiabulls Real Esta 69.3 67.70 -2.31
Cineline India 80.6 78.75 -2.30
The Ramco Cements 572.75 559.60 -2.30
JK Tyre & Industries 122.3 119.50 -2.29
KSB Pumps Ltd. 600.95 587.20 -2.29
Vikas Ecotech L 17.5 17.10 -2.29
Hathway Cable & Data 35.15 34.35 -2.28
Indiabulls Ventures 21.9 21.40 -2.28
Lloyd Electric 267 260.90 -2.28
Time Technoplast Ltd 95.7 93.55 -2.25
Sathavahana Ispa 66.95 65.45 -2.24
Shilpa Medicare L 649.2 634.65 -2.24
Poddar Pigments 217.5 212.65 -2.23
Page Industries Ltd. 13350.05 13,053.55 -2.22
Bajaj Corp Ltd. 364.55 356.50 -2.21
Jindal Poly Films 367.25 359.15 -2.21
Parenteral Drugs 24.85 24.30 -2.21
VIP Clothing 54.4 53.20 -2.21
Neueon Towers 9.1 8.90 -2.20
Prabhat Dairy 99.9 97.70 -2.20
Alchemist 25.1 24.55 -2.19
GSS Infotech 27.45 26.85 -2.19
Pennar Industrie 43.65 42.70 -2.18
OCL Iron & Steel 6.9 6.75 -2.17
Transwarranty Financ 11.5 11.25 -2.17
Trigyn Technolog 103.8 101.55 -2.17
TRF Ltd 208.6 204.10 -2.16
Century Plyboard 167.75 164.15 -2.15
Minda Industries 302.8 296.30 -2.15
Nalwa Sons Investmen 740.95 725.05 -2.15
India Cements Lt 114.5 112.05 -2.14
Rico Auto Inds. 60.7 59.40 -2.14
Bliss GVS Pharma 169.25 165.65 -2.13
Visa Steel 18.8 18.40 -2.13
Tech Mahindra Ltd. 465.45 455.60 -2.12
Electrosteel Cas 21.35 20.90 -2.11
Essar Shipping 28.45 27.85 -2.11
Nelco Ltd 85.35 83.55 -2.11
Astral Poly Technik 395.95 387.65 -2.10
Bang Overseas Ltd. 30.9 30.25 -2.10
Cantabil Retail Indi 64.35 63.00 -2.10
Kajaria Ceramics 537.4 526.10 -2.10
GMR Infrastructure L 12 11.75 -2.08
Hinduja Foundries Lt 31.25 30.60 -2.08
Kesoram Industri 139.15 136.25 -2.08
Rane Holdings Ltd. 805 788.25 -2.08
Nandan Denim 118.35 115.90 -2.07
Swelect Energy Syste 352.95 345.65 -2.07
Bodal Chemicals 123.7 121.15 -2.06
Excel Industries 375.65 367.90 -2.06
Indiabulls Housing F 731.55 716.45 -2.06
GTL Ltd. 17.1 16.75 -2.05
Prozone Intu Propert 34.1 33.40 -2.05
Rain Industries 56.1 54.95 -2.05
Tata Coffee Ltd. 119.55 117.10 -2.05
Tokyo Plast Inte 102.65 100.55 -2.05
Assam Company 4.9 4.80 -2.04
Man Infraconstructio 39.2 38.40 -2.04
Orchid Pharma 29.4 28.80 -2.04
Raj Oil Mills Ltd. 2.45 2.40 -2.04
Gujarat Pipavav Port 140.6 137.75 -2.03
SJVN Ltd. 32 31.35 -2.03
Great Eastern 371.9 364.40 -2.02
Ratnamani Metals 580.4 568.70 -2.02
Shree Rama Newsprint 29.85 29.25 -2.01
FDC Ltd. 223.3 218.85 -1.99
Punj. NationlBak 134.05 131.40 -1.98
Shree Cement 15506.3 15,198.85 -1.98
Ujjivan Financial 353.55 346.55 -1.98
ANG Industries 12.7 12.45 -1.97
Guj. Amb.Exports 86.35 84.65 -1.97
Bafna Pharmaceutical 30.8 30.20 -1.95
Axis Bank Ltd. 455.95 447.10 -1.94
KPIT Technologies 131.95 129.40 -1.93
Kakatiya Cement Suga 237.8 233.20 -1.93
India Power Corp 33.8 33.15 -1.92
Wonderla Holidays Lt 325.05 318.80 -1.92
Eastern Silk Indust. 2.65 2.60 -1.89
IDFC Bank 66.3 65.05 -1.89
Lakshmi Precn.Sc 39.75 39.00 -1.89
Pearl Polymers 23.85 23.40 -1.89
Vindhya Telelink 604.6 593.15 -1.89
Astec Lifesciences L 595.35 584.15 -1.88
Cambridge Technology 100.8 98.90 -1.88
Cimmco 67.3 66.05 -1.86
Jindal Poly Investme 91.25 89.55 -1.86
Polyplex Corpn. 357.85 351.20 -1.86
Kirloskar Bros. 165.1 162.05 -1.85
Max Ventures and Ind 56.75 55.70 -1.85
Uttam Sugar Mills 48.6 47.70 -1.85
Kewal Kiran Clothing 1819.55 1,786.00 -1.84
Motilal Oswal Financ 520.95 511.35 -1.84
Action Construction 49.3 48.40 -1.83
JK Paper Ltd. 90 88.35 -1.83
Patel Integrated Log 76.7 75.30 -1.83
Bannari Amman Spinni 269 264.10 -1.82
StateBnkOfTravan 559.6 549.40 -1.82
Ugar Sugar Works 24.7 24.25 -1.82
Abbott India Ltd. 4842.85 4,755.05 -1.81
SundaramBrakeLining 446.6 438.50 -1.81
V2 Retail 118.6 116.45 -1.81
DCB Bank 108.2 106.25 -1.80
Elgi Equipments 177.3 174.10 -1.80
Sree Rayalaseema Hi- 141.7 139.15 -1.80
VIP Indus. 121.9 119.70 -1.80
KCP Sugar & In 27.9 27.40 -1.79
Sanco Industries 119.95 117.80 -1.79
Globus Spirits Ltd. 90 88.40 -1.78
IFGL Refracto 171.1 168.05 -1.78
Intellect Design 146.4 143.80 -1.78
Suven Life Sciences 184.9 181.60 -1.78
The Hi-Tech Gears 299.85 294.50 -1.78
Pioneer Distille 189.8 186.45 -1.77
Andhra Bank 51.55 50.65 -1.75
Genus Paper & Boards 5.7 5.60 -1.75
Morepen Labs.Lt 22.8 22.40 -1.75
Saksoft Ltd. 194.45 191.05 -1.75
Manaksia Aluminium 5.75 5.65 -1.74
PPAP Automotive 160.85 158.05 -1.74
Ashok Leyland 78.05 76.70 -1.73
Oudh Sugar Mills 104.3 102.50 -1.73
Chromatic India 2.9 2.85 -1.72
KSK Energy Ventures 20.4 20.05 -1.72
Apcotex Industries L 327.15 321.55 -1.71
D B (International) 14.6 14.35 -1.71
Esab India 568.3 558.60 -1.71
India Nippon Ele 541.05 531.85 -1.70
ICSA-India Ltd. 2.95 2.90 -1.69
Metkore Alloys & Ind 2.95 2.90 -1.69
Munjal Auto Industr. 91.7 90.15 -1.69
Consolidated Finvest 59.6 58.60 -1.68
Thirumalai Chem. 776.6 763.55 -1.68
Electrosteel Steels 3 2.95 -1.67
Nava Bharat Ventures 119.75 117.75 -1.67
Mukand Engineers 33.2 32.65 -1.66
Spice Mobility L 15.05 14.80 -1.66
Kalyani Steel 298.7 293.80 -1.64
Mawana Sugars Ltd. 45.75 45.00 -1.64
Orient Abrasives 33.55 33.00 -1.64
Binani Industrie 73.8 72.60 -1.63
Edelweiss Fin. Ser 95.35 93.80 -1.63
Gandhi Special 297.75 292.90 -1.63
JM Financial Ltd. 70.4 69.25 -1.63
Peninsula Land L 15.3 15.05 -1.63
Sandesh 919.95 905.00 -1.63
Huhtamaki PPL 256.55 252.40 -1.62
State Bank Of My 559 550.00 -1.61
Madhav Marbles & Gra 49.9 49.10 -1.60
Marksans Pharma 43.85 43.15 -1.60
Tata Teleservices (M 6.25 6.15 -1.60
Viceroy Hotels L 18.75 18.45 -1.60
D B Realty Ltd. 40.9 40.25 -1.59
Beardsell Ltd. 440.2 433.25 -1.58
Bharat Financial Inc 716.5 705.15 -1.58
Canara Bank 313.3 308.35 -1.58
Excel Crop Care Ltd. 1752.25 1,724.50 -1.58
IFB Industries 448.65 441.55 -1.58
Rural Electrific 133.05 130.95 -1.58
Jammu & Kashmir Bank 60.7 59.75 -1.57
State Bank Of Bi 711.85 700.65 -1.57
Tata Steel 418.45 411.90 -1.57
8K Miles Software 693.55 682.75 -1.56
Dalmia Bharat Sugar 122.05 120.15 -1.56
Texmaco Rail & Engin 105.75 104.10 -1.56
Uttam Galva Steels 28.85 28.40 -1.56
Indbank Merchant 13 12.80 -1.54
JSW Energy Ltd. 58.35 57.45 -1.54
Veto Switchgears & C 133.05 131.00 -1.54
Arrow Greentech 477.55 470.25 -1.53
Bhansali Engg.Po 22.9 22.55 -1.53
Orient Paper 68.7 67.65 -1.53
Oriental Carbon 819 806.50 -1.53
PTC India Financial 39.25 38.65 -1.53
Sundaram Fasten. 290.5 286.05 -1.53
AtlasCycles(Haryana) 349.2 343.90 -1.52
Genesys Int.Corp. 99.5 98.00 -1.51
Kolte-Patil Develope 99.55 98.05 -1.51
Mastek Li 139.05 136.95 -1.51
Zuari Agro Chemicals 218.65 215.35 -1.51
Grindwell Norton 326.55 321.65 -1.50
JBM Auto 244 240.35 -1.50
Country Club Hospita 13.45 13.25 -1.49
Igarashi Motors Indi 730.5 719.60 -1.49
JSW Holdings 1325 1,305.30 -1.49
Kamat Hotels (In 30.25 29.80 -1.49
Kilitch Drugs(I) 36.95 36.40 -1.49
Kingfa Science & Tec 878.25 865.15 -1.49
Manappuram Finance 74.45 73.35 -1.48
Zodiac Clothing 185.4 182.65 -1.48
Banaras Beads Li 44.1 43.45 -1.47
Capri Global Capital 58 57.15 -1.47
Guj. NRE Coke 3.4 3.35 -1.47
Monte Carlo Fashions 407.85 401.85 -1.47
Paramount Commun 3.4 3.35 -1.47
Lupin Ltd. 1527.1 1,504.75 -1.46
Nitesh Estates 10.25 10.10 -1.46
SPIC 20.5 20.20 -1.46
Technofab Engineerin 189 186.25 -1.46
Control Print Ltd. 238.75 235.30 -1.45
McDowell Holdings Lt 44.7 44.05 -1.45
Radha Madhav Corpora 17.25 17.00 -1.45
eClerx Services 1486.75 1,465.20 -1.45
GSFC 90.4 89.10 -1.44
Karnataka Bank 107.75 106.20 -1.44
LIC Housing Fi 561.4 553.30 -1.44
SIL Investments Ltd. 107.5 105.95 -1.44
Linc Pen & Plast 241 237.55 -1.43
PC Jeweller L 360.5 355.35 -1.43
SITI Networks 35.05 34.55 -1.43
Sical Logistics 209.95 206.95 -1.43
Skipper Ltd. 136.4 134.45 -1.43
Maan Aluminium Ltd. 80.75 79.60 -1.42
Rajshree Sugars 56.5 55.70 -1.42
Trident Ltd. 56.2 55.40 -1.42
Adani Power Ltd. 32.25 31.80 -1.40
BF Utilities Ltd. 410.1 404.35 -1.40
C & C Constructions 17.8 17.55 -1.40
Nath Bio-Genes 146.6 144.55 -1.40
Shiva Texyarn Ltd. 242.3 238.90 -1.40
Arvind Ltd. 344.4 339.60 -1.39
Bajaj Finserv Ltd. 2999 2,957.20 -1.39
Indian Overseas 25.2 24.85 -1.39
D-Link (India) 86.7 85.50 -1.38
Mold-Tek Technologi. 47 46.35 -1.38
Balkrishna Paper Mil 80.15 79.05 -1.37
IIFL Holdings 263.05 259.45 -1.37
RSR Mohota Spg. 62.05 61.20 -1.37
Rane Engine Valve Lt 662.9 653.80 -1.37
BGR Energy Systems 118.05 116.45 -1.36
Bal Pharma Ltd 99.4 98.05 -1.36
HPL Electric & Power 106.8 105.35 -1.36
Hinduja Global Solut 518.4 511.35 -1.36
Mandhana Industries 25.65 25.30 -1.36
Gabriel India 107.2 105.75 -1.35
Kalpataru Power 236.8 233.60 -1.35
Reliance Ind.Inf 392.65 387.35 -1.35
SBI 259.1 255.60 -1.35
Tribhovandas Bhimji 63.1 62.25 -1.35
Intrasoft Technologi 444.2 438.25 -1.34
BSEL Infra. Realty 3.75 3.70 -1.33
Gujarat Apollo Indus 132 130.25 -1.33
Navin Fluorine Inter 2355.45 2,324.05 -1.33
Union Bank of In 143.2 141.30 -1.33
Upper Ganges Sug 298 294.05 -1.33
Balaji Amines Li 311.1 307.00 -1.32
Hind. Dorr Olive 11.4 11.25 -1.32
Menon Bearings L 71.85 70.90 -1.32
Deccan Cements 940.7 928.35 -1.31
Goldstone Tech 7.65 7.55 -1.31
M M Forgings Ltd. 431.05 425.40 -1.31
Emami Ltd. 1025.45 1,012.10 -1.30
GeeCee Ventures 123.55 121.95 -1.30
ITC Ltd. 230.2 227.20 -1.30
LG Balakrishnan&Bros 607.05 599.15 -1.30
Lanco Infratech Ltd. 3.85 3.80 -1.30
Aurionpro Solutions 123.75 122.15 -1.29
JHS Svendgaard Labor 38.65 38.15 -1.29
JaiprakashAssociates 7.75 7.65 -1.29
GlaxoSmithKline Phar 2770.2 2,734.65 -1.28
Lyka Labs 58.45 57.70 -1.28
Salzer Electr. 180.1 177.80 -1.28
Snowman Logistics Lt 50.65 50.00 -1.28
Tata Consultancy 2182.35 2,154.55 -1.27
Thomas Cook (I) 189 186.60 -1.27
3M India Ltd. 11145.7 11,005.20 -1.26
Ceat Ltd. 1269.05 1,253.00 -1.26
Dharani Sugars 31.65 31.25 -1.26
Godrej Properties Lt 302.45 298.65 -1.26
Lincoln Pharmace 194.2 191.75 -1.26
Microsec Financial S 59.55 58.80 -1.26
Oriental Bank of 118.6 117.10 -1.26
Archidply Industries 56.15 55.45 -1.25
Bajaj Auto Ltd. 2733.3 2,699.05 -1.25
Godrej Consumer Prod 1466.6 1,448.25 -1.25
North Eastern Carry 39.95 39.45 -1.25
Thiru Arooran 52.15 51.50 -1.25
EID Parry 246.9 243.85 -1.24
Maha. Scooters 1573.75 1,554.20 -1.24
Shah Alloys 12.2 12.05 -1.23
Tulsi Extrusions Ltd 4.05 4.00 -1.23
Welspun Enterprises 60.9 60.15 -1.23
Dynamatic Techno 2952.2 2,916.05 -1.22
Orient Refractories 119.05 117.60 -1.22
KCP Ltd. 86.6 85.55 -1.21
Titagarh Wagons Ltd. 111.75 110.40 -1.21
Wockhardt Ltd. 693.85 685.45 -1.21
Bombay Dyeing 45.9 45.35 -1.20
Tata Power Co. 75.2 74.30 -1.20
Country Condo's 4.2 4.15 -1.19
Mangalam Drugs 138.6 136.95 -1.19
Remsons Industri 50.5 49.90 -1.19
Saregama India Ltd. 230.45 227.70 -1.19
Sasken Comm.Tech. 402.05 397.25 -1.19
Wheels India Ltd. 1177 1,162.95 -1.19
Allahabad Bank 68 67.20 -1.18
Aurobindo Pharma 731.25 722.65 -1.18
RS Software (India) 101.4 100.20 -1.18
Shanthi Gears 110.15 108.85 -1.18
Zee Entertainment En 446.7 441.45 -1.18
Hubtown 89.8 88.75 -1.17
Kesar Enterprise 38.5 38.05 -1.17
Aro Granite Indu 68.95 68.15 -1.16
Digjam L 12.9 12.75 -1.16
Hikal Ltd. 223.35 220.75 -1.16
Majesco L 388.3 383.80 -1.16
Parsvnath Developers 12.95 12.80 -1.16
Reliance Infrastruct 478.35 472.80 -1.16
Asahi Songwon Colors 230.35 227.70 -1.15
Cosmo Films 331.4 327.60 -1.15
Filatex India 65.15 64.40 -1.15
Kothari Petroche 21.65 21.40 -1.15
Thyrocare Tech. 662.7 655.05 -1.15
Visaka Indus. 199.3 197.00 -1.15
20 Microns Ltd. 35.2 34.80 -1.14
Provogue (India) 4.4 4.35 -1.14
Blue Blends (I) 48.75 48.20 -1.13
Cummins India Lt 777.8 769.00 -1.13
Indian Card Clot 216.55 214.10 -1.13
Linde India 357.4 353.35 -1.13
Pioneer Emb. 48.8 48.25 -1.13
Venus Remedies L 92.7 91.65 -1.13
Asahi India Glass 174.25 172.30 -1.12
Kirloskar Elect 44.7 44.20 -1.12
Reliance Capital 429 424.20 -1.12
Steel Strips Wheels 609.65 602.85 -1.12
Sunflag Iron 35.7 35.30 -1.12
Vimal Oil & Food 35.75 35.35 -1.12
Flexituff Internatio 194.15 192.00 -1.11
Orbit Corporation 4.5 4.45 -1.11
BAG Films & Media 4.55 4.50 -1.10
GujaratStatePetronet 150.35 148.70 -1.10
Monnet Ispat & Energ 22.75 22.50 -1.10
HOV Services Ltd. 105.5 104.35 -1.09
Kabra Extrusion 110.25 109.05 -1.09
LML Ltd. 13.7 13.55 -1.09
OnMobile Global Ltd. 87.4 86.45 -1.09
BEML Ltd. 873 863.55 -1.08
Cox & Kings L 171 169.15 -1.08
HDFC Bank 1194.45 1,181.60 -1.08
Surana Ind.Ltd 4.65 4.60 -1.08
United Breweries Ltd 854.65 845.45 -1.08
Pearl Global Industr 140.15 138.65 -1.07
RPP Infra Projects L 182.5 180.55 -1.07
Siyaram Silk 1238.85 1,225.70 -1.06
Cigniti Technologies 377.6 373.65 -1.05
Xpro India Ltd. 47.65 47.15 -1.05
Bosch Ltd. 20465.6 20,253.50 -1.04
Jain Irrigation 86.95 86.05 -1.04
Kalindee Rail Ni 110.1 108.95 -1.04
Ramkrishna Forgings 302.6 299.45 -1.04
Maral Overseas 29.1 28.80 -1.03
Opto Circuits India 9.7 9.60 -1.03
Indo Rama Synth. 29.3 29.00 -1.02
Nelcast Ltd. 53.85 53.30 -1.02
Ashima Ltd. 14.85 14.70 -1.01
Lycos Internet 9.9 9.80 -1.01
Somany Ceramics Ltd. 492.65 487.65 -1.01
Century Textiles 791.95 784.00 -1.00
DS Kulkarni Develope 64.7 64.05 -1.00
Ester India 40.05 39.65 -1.00
Kanoria Chemical 70.35 69.65 -1.00
Naga Dhunseri Group 389.2 385.30 -1.00
Punj Lloyd 20.05 19.85 -1.00
Sudarshan Chem. 310.7 307.60 -1.00
Nagarjuna Oil Refine 5.05 5.00 -.99
Sadbhav Infrastructu 91.05 90.15 -.99
Khaitan Electric 30.5 30.20 -.98
Kiri Industries 276 273.30 -.98
Vascon Engineers Ltd 30.7 30.40 -.98
Equitas Holdings Ltd 160.35 158.80 -.97
Karur Vysya Bank 82.7 81.90 -.97
V Mart Retail 472 467.40 -.97
Wipro Ltd 457.8 453.35 -.97
AMD Industries Ltd. 31.25 30.95 -.96
Balaji Telefilms Ltd 88.4 87.55 -.96
Future Consumer 20.85 20.65 -.96
Oswal Green Tech 26.2 25.95 -.95
BSL Ltd 69.45 68.80 -.94
Birla Cable 42.4 42.00 -.94
Burnpur Cement Ltd. 10.65 10.55 -.94
Chemfab Alkalis 277.65 275.05 -.94
Elecon Engg. 53.1 52.60 -.94
Kellton Tech Solutio 111.8 110.75 -.94
Sanwaria Agro Oi 5.3 5.25 -.94
UFO Moviez India Ltd 432.8 428.75 -.94
UltraTech Cement 3601.9 3,568.05 -.94
Exide Inds. 177.3 175.65 -.93
Federal Bank 69.85 69.20 -.93
Guj. Industries 102 101.05 -.93
Hercules Hoists 145.15 143.80 -.93
Hind Syntex 10.75 10.65 -.93
NOCIL Ltd. 70.25 69.60 -.93
Alkem Laboratories 1690.8 1,675.25 -.92
Dish TV India Ltd. 86.95 86.15 -.92
Caplin Point Lab 355.85 352.60 -.91
Deep Industries 251.5 249.20 -.91
Aarti Ind. Ltd 714.7 708.25 -.90
Adi Finechem 443.7 439.70 -.90
Gitanjali Gems 61 60.45 -.90
Nitin Fire Protectio 27.7 27.45 -.90
SPML Infra 55.45 54.95 -.90
TTK Healthcare Ltd. 908.2 900.00 -.90
De Nora India Ltd. 246.7 244.50 -.89
GAIL (India) Ltd. 431.4 427.55 -.89
Granules India L 112.1 111.10 -.89
Hexaware Technologie 203.1 201.30 -.89
IDFC L 56.15 55.65 -.89
Radico Khaitan Ltd. 118.45 117.40 -.89
Tata Global Beverage 123.4 122.30 -.89
63 Moons Technologie 73.55 72.90 -.88
Asian Granito India 215.25 213.35 -.88
GVK Power & Infrastr 5.7 5.65 -.88
ICICI Bank 261 258.70 -.88
IDBI Bank Ltd. 68.25 67.65 -.88
Strides Shasun L 1088.1 1,078.50 -.88
MphasiS Ltd. 517.1 512.60 -.87
Albert David Ltd 349.85 346.85 -.86
Bajaj Holdings & Inv 2027.1 2,009.70 -.86
Sintex Industrie 75.5 74.85 -.86
Vardhman Acrylics Lt 46.55 46.15 -.86
Zandu Realty 1191.05 1,180.75 -.86
IRB Infrastructure D 187.15 185.55 -.85
NIIT Ltd. 76.6 75.95 -.85
RPG Life Sciences 482.8 478.70 -.85
Sun TV Network Ltd. 474.1 470.05 -.85
Surana Solar 23.65 23.45 -.85
Gulf Oil Lubricants 712.9 706.90 -.84
Jagsonpal Pharma 35.6 35.30 -.84
Sicagen India 23.9 23.70 -.84
Crompton Greaves 66.2 65.65 -.83
Finolex Industri 417.8 414.35 -.83
Golden Tobacco Ltd. 60.5 60.00 -.83
Info Edge (India) 870.85 863.65 -.83
Jet Airways 371.8 368.70 -.83
Shalimar Paints 149.95 148.70 -.83
Damodar Industries 73.6 73.00 -.82
Himachal F. Comm 12.25 12.15 -.82
Himadri Speciality 36.55 36.25 -.82
L&T Infotech 646 640.70 -.82
Sanghi Industrie 54.8 54.35 -.82
Tainwala Chem. 42.85 42.50 -.82
Agro Tech Foods Ltd. 462.5 458.75 -.81
Allsec Technologies 371.1 368.10 -.81
AstraZeneca Pharma I 949.35 941.65 -.81
Bhagyanagar India Lt 18.45 18.30 -.81
NCC 80.2 79.55 -.81
Punj. & Sind Ban 49.6 49.20 -.81
Rane Brake Lining Lt 1021.2 1,012.90 -.81
Va Tech Wabag Ltd. 489.9 485.95 -.81
Zydus Wellness Ltd. 850.25 843.35 -.81
DCM Shriram 212.8 211.10 -.80
IL&FS Transportation 100.05 99.25 -.80
Cadila Healthcar 394.15 391.05 -.79
Chennai Petro. 265.2 263.10 -.79
MarathonNextgenRea 214.6 212.90 -.79
RBL Bank 347.75 345.00 -.79
Bajaj Finance L 898.05 891.05 -.78
IFB Agro Indus 379.45 376.50 -.78
Nectar Lifesciences 32.05 31.80 -.78
Indosolar Ltd. 6.5 6.45 -.77
Ponni Sugars (Erode) 213.7 212.05 -.77
Power Mech Projects 455.45 451.95 -.77
Relaxo Footwears 413.45 410.25 -.77
Alpha Geo (India 949.7 942.45 -.76
Genus Power Infrastr 39.6 39.30 -.76
DIC India 468.4 464.90 -.75
Syndicate Bank 66.6 66.10 -.75
Kesar Terminals & In 215.45 213.85 -.74
Bharti Infratel Ltd. 381.7 378.90 -.73
Jubilant Foodworks L 853.5 847.30 -.73
Pincon Spirit 61.7 61.25 -.73
SRF Ltd. 1525.1 1,513.90 -.73
Sequent Scientific 109.55 108.75 -.73
Vardhman Holdings 1780 1,766.95 -.73
Malu Paper Mills 27.9 27.70 -.72
Sharda Motor Ind 1041.55 1,034.05 -.72
Syncom Healthcare Lt 6.9 6.85 -.72
CCL Products India 276.1 274.15 -.71
Gillette India Ltd. 4320.05 4,289.55 -.71
India Motor Part 770.5 765.00 -.71
Pudumjee Paper Produ 21.2 21.05 -.71
TTK Prestige L 5201.4 5,164.45 -.71
Vivimed Labs 91.95 91.30 -.71
WABCO India 5004.65 4,969.05 -.71
Adhunik Metaliks 7.1 7.05 -.70
Cipla 574.85 570.85 -.70
Mahanagar Gas 751.2 745.95 -.70
Pudumjee Pulp 21.4 21.25 -.70
Schneider Electric 142.4 141.40 -.70
Federal-Mogul Goetze 502.15 498.70 -.69
Jayaswal Neco Indust 7.2 7.15 -.69
Shriram City Uni 1874.3 1,861.35 -.69
Gati Ltd. 118.4 117.60 -.68
Geojit BNP Paribas 36.55 36.30 -.68
PTL Enterprises 131.45 130.55 -.68
Suzlon Energy Ltd. 14.6 14.50 -.68
JMT Auto Ltd. 22.25 22.10 -.67
Jagran Prakashan 170.8 169.65 -.67
Kopran Ltd 52.25 51.90 -.67
NRB Bearings Lim 111.6 110.85 -.67
Technocraft Industri 365.85 363.40 -.67
V-Guard Ind.Ltd. 171.3 170.15 -.67
Andhra Cement 7.6 7.55 -.66
Hester Biosciences L 709.15 704.50 -.66
MBL Infrastructures 75.55 75.05 -.66
Redington (India) Lt 91.6 91.00 -.66
TeamLease Service 878 872.20 -.66
Century Enka 276.6 274.80 -.65
Gallantt Metal 38.75 38.50 -.65
Ruby Mills 338.15 335.95 -.65
Ambuja Cements Ltd. 210.6 209.25 -.64
CMI L 141.05 140.15 -.64
L&T Finance Holdings 86.1 85.55 -.64
NBCC (India) 233.95 232.45 -.64
PNB Housing Finance 865.65 860.15 -.64
Sterling Tools L 899.35 893.55 -.64
Future Enterprises 15.85 15.75 -.63
Manaksia Coated Meta 7.9 7.85 -.63
Max India 142.9 142.00 -.63
Seamec Ltd. 87.4 86.85 -.63
Vinyl Chemicals 63 62.60 -.63
ABB India 1049.25 1,042.75 -.62
Banswara Syntex 145.4 144.50 -.62
Bhushan Steel Ltd. 40.6 40.35 -.62
JMC Projects 201.2 199.95 -.62
Websol Energy System 40.25 40.00 -.62
Zicom Electronic 40.35 40.10 -.62
Amara Raja Batt. 922.4 916.75 -.61
L&T 1362.15 1,353.80 -.61
STEL Holdings 48.8 48.50 -.61
Symphony 1159.8 1,152.75 -.61
IndusInd Bank 1082.7 1,076.15 -.60
Reliance Inds. 1005.2 999.15 -.60
Dena Bank 34.6 34.40 -.58
Neuland Laborat 1026 1,020.05 -.58
Dhanuka Agritech Ltd 706.25 702.20 -.57
GNA Axles 200.65 199.50 -.57
HIL 619.65 616.10 -.57
Kaya L 714.1 710.05 -.57
Merck Ltd. 992.6 986.90 -.57
Rolta India 52.6 52.30 -.57
Sagar Cements 675.2 671.35 -.57
Sundaram Clayton 2798.9 2,782.85 -.57
Alembic Ltd. 36 35.80 -.56
Carborundum Uni. 258.6 257.15 -.56
Jindal Photo 80.45 80.00 -.56
Khandwala Securi 17.95 17.85 -.56
Eon Electric 54.95 54.65 -.55
Guj. Sidhee Ceme 27.25 27.10 -.55
KRBL Ltd. 272.05 270.55 -.55
Maha. Seamless 226 224.75 -.55
ONGC 298.75 297.10 -.55
STL Global Ltd. 18.25 18.15 -.55
Salora Intl. 63.45 63.10 -.55
Sanofi India 4227.65 4,204.55 -.55
Castex Technologies 9.25 9.20 -.54
GKW L 480 477.40 -.54
Power Finance Co 129.85 129.15 -.54
Shoppers Stop 294.65 293.05 -.54
Arshiya 28.55 28.40 -.53
TV18 Broadcast 37.4 37.20 -.53
KDDL Ltd. 219.85 218.70 -.52
Suryalakshmi Cot 126.1 125.45 -.52
Thermax 829.55 825.20 -.52
Walchandnagar 145.1 144.35 -.52
Ador Welding Ltd. 284.25 282.80 -.51
Bank of Maharash 29.55 29.40 -.51
Celebrity Fashions L 9.9 9.85 -.51
Madhucon Project 40.35 40.15 -.50
Nitin Spinners 70.15 69.80 -.50
Shivam Autotech Ltd. 40.2 40.00 -.50
Dishman Pharmaceutic 233 231.85 -.49
Emmbi Industries 121.95 121.35 -.49
KEC International Lt 141.8 141.10 -.49
MPS Ltd. 665.05 661.80 -.49
Max Financial Servic 544.15 541.50 -.49
Muthoot Capital 223.55 222.45 -.49
Tata Communications 638.85 635.70 -.49
Bajaj Electrical 218.2 217.15 -.48
Ortin Laborator. 20.85 20.75 -.48
UnitedBreweries(Hol) 41.7 41.50 -.48
Asian Hotels (West) 211 210.00 -.47
I G Petrochemicals L 224 222.95 -.47
Natco Pharma 596.6 593.80 -.47
Techno Electric & En 304.65 303.25 -.46
Uniphos Enterprises 65.55 65.25 -.46
Clariant Chemicals ( 720.1 716.85 -.45
DQ Entertainment (In 22.15 22.05 -.45
Educomp Solutions 11.05 11.00 -.45
MindTree Ltd. 459.8 457.75 -.45
UCO Bank 33.7 33.55 -.45
Ganesh Housing 68.85 68.55 -.44
Havells India 332.1 330.65 -.44
Mahindra Lifespace D 352.45 350.90 -.44
Mangalore Chem. 46.65 46.45 -.43
Phillips Carbon 218.5 217.55 -.43
Pokarna Ltd. 904.15 900.25 -.43
Healthcare Global En 250.2 249.15 -.42
KEI Industries 120.4 119.90 -.42
PVR Ltd. 1085.2 1,080.65 -.42
Banco Products 194.4 193.60 -.41
Dhanlaxmi Bank 24.15 24.05 -.41
Firstsource Solution 36.2 36.05 -.41
Gammon India 12.25 12.20 -.41
NRB Industrial Beari 36.7 36.55 -.41
Premier Explos. 333.2 331.85 -.41
SML Isuzu Ltd. 1073.65 1,069.30 -.41
Sonata Software 158.3 157.65 -.41
Sundaram Finance 1205.55 1,200.60 -.41
TVS Srichakra Lt 3347.2 3,333.55 -.41
Vesuvius India 1058.8 1,054.45 -.41
YES Bank Ltd. 1193.15 1,188.25 -.41
EIH Ltd. 100.2 99.80 -.40
Network 18 Media & I 37.9 37.75 -.40
Pil Italica Lifestyl 12.45 12.40 -.40
TCI Finance 25.1 25.00 -.40
Bharat Heavy Ele 128.1 127.60 -.39
Excel Realty N Infra 38.9 38.75 -.39
Goldstone Infratech 25.55 25.45 -.39
Nagreeka Capital & I 12.85 12.80 -.39
Dr. Reddy's Labs 3195.9 3,183.80 -.38
Lakshmi Vilas Ba 145.25 144.70 -.38
Nitco Ltd. 53.15 52.95 -.38
Reliance Def.& Eng. 53 52.80 -.38
Gujarat Gas 538.2 536.20 -.37
Mukand Ltd. 53.75 53.55 -.37
Commercial Engineers 13.95 13.90 -.36
Kothari Sugar 13.95 13.90 -.36
Maruti Suzuki India 5135.2 5,116.65 -.36
Prime Focus 68.85 68.60 -.36
Sanghvi Movers L 222.2 221.40 -.36
EIH Associated 298.65 297.60 -.35
NDTV 72.05 71.80 -.35
Apollo Tyres 189.35 188.70 -.34
Blue Dart Expres 4597.55 4,581.75 -.34
Parag Milk Foods 267.9 267.00 -.34
Rushil Decor Ltd. 647.7 645.50 -.34
Dhunseri Petrochem L 76.1 75.85 -.33
Tata Chemicals 494.95 493.30 -.33
Britannia Ind. 3004.45 2,994.75 -.32
City Union Bank 139.55 139.10 -.32
Dabur India 280.45 279.55 -.32
Piramal Phytocare 94.15 93.85 -.32
TCI Ltd. 170.85 170.30 -.32
Future Lifestyle 127.2 126.80 -.31
Indo National 919.6 916.75 -.31
MRF Ltd 50304.7 50,147.80 -.31
Alkali Metals Ltd. 67.75 67.55 -.30
Autolite (I) 49.95 49.80 -.30
JK Lakshmi Cement L 379.75 378.60 -.30
Lovable Lingerie Ltd 236.2 235.50 -.30
Bharat Gears 103.05 102.75 -.29
ICICI Pru Life 293.5 292.65 -.29
Supreme Inds. 872.35 869.80 -.29
TD Power Systems Ltd 169.9 169.40 -.29
Colgate Palm. 923.7 921.10 -.28
Hindustan Unilever L 836 833.70 -.28
Honda Siel Power 1462.2 1,458.15 -.28
Navkar Corporation L 176.1 175.60 -.28
Supreme Infrastructu 72.6 72.40 -.28
CESC Ltd. 589.4 587.80 -.27
Can Fin Homes 1669.9 1,665.35 -.27
GOCL Corporation 255.3 254.60 -.27
Inox Leisure 218.9 218.30 -.27
Renaissance Jeweller 127.6 127.25 -.27
HSIL Ltd. 284.35 283.60 -.26
Cerebra Integrat 20.25 20.20 -.25
Power Grid Corpo 182.9 182.45 -.25
PDS Multi. Fashions 164.5 164.10 -.24
South Indian Ban 21.25 21.20 -.24
United Bank of I 21.05 21.00 -.24
Munjal Showa Ltd 191.65 191.20 -.23
NIIT Technologies 425.55 424.55 -.23
Bannari Amman Su 1818.9 1,814.85 -.22
Weizmann Forex 180.5 180.10 -.22
Asian Paints Ltd. 934.15 932.20 -.21
Bharti Airtel 328.85 328.15 -.21
Minda Corporation 94.95 94.75 -.21
Guj. Fluorochemi 477.1 476.15 -.20
Hindalco Indus. 175.4 175.05 -.20
Mold-Tek Packaging 195.85 195.45 -.20
Signet Industries 24.8 24.75 -.20
Solar Industries Ind 656.6 655.30 -.20
Easun Reyrolle L 25.65 25.60 -.19
Torrent Pharmac 1346.25 1,343.75 -.19
Alicon Castalloy 384.65 383.95 -.18
BASF India Lt 1027.65 1,025.80 -.18
Nahar Poly Films Ltd 54.15 54.05 -.18
Orient Press Ltd 56.25 56.15 -.18
R Systems Internat. 55.85 55.75 -.18
Fag Bearings Ind 4047.05 4,040.05 -.17
Fineotex Chemical Lt 29.85 29.80 -.17
Gujarat Narmada Vall 207.55 207.20 -.17
Balmer Lawrie & 1045.5 1,043.80 -.16
Aditya Birla Fashion 137 136.80 -.15
Agri-Tech (India) 32.45 32.40 -.15
Kothari Products 170.55 170.30 -.15
Mayur Uniquoters 360.5 359.95 -.15
Supreme Petroche 202.15 201.85 -.15
Tree House Education 32.5 32.45 -.15
Agarwal Industrial C 369.9 369.40 -.14
Akzo Nobel India Ltd 1409.9 1,408.05 -.13
Coal India Ltd. 305.7 305.30 -.13
Ingersoll Rand 662.45 661.60 -.13
Pennar Engineered Bu 157.8 157.60 -.13
Hindustan Media Vent 259.9 259.60 -.12
Reliance Power L 42.1 42.05 -.12
The Byke Hospitality 161.7 161.50 -.12
Windsor Machines 42.85 42.80 -.12
Indian Terrain Fashi 141.25 141.10 -.11
Sadbhav Engineering 272.8 272.50 -.11
Unichem Labs 263.7 263.40 -.11
Repco Home Finance L 561.45 560.90 -.10
Tourism Finance 51.5 51.45 -.10
Videocon Industries 103.9 103.80 -.10
Omaxe Ltd. 159.7 159.55 -.09
Emami Infrastructure 60.4 60.35 -.08
Escorts Ltd. 319.7 319.45 -.08
NMDC Ltd. 123.65 123.55 -.08
Responsive Industrie 66.3 66.25 -.08
Talbros Auto. 130.3 130.20 -.08
Trent Ltd. 198.35 198.20 -.08
Brigade Enterprises 153.1 153.00 -.07
Jyothy Laboratories 369.65 369.40 -.07
Pfizer Ltd. 1852.2 1,850.85 -.07
Central Bank 86.75 86.70 -.06
GHCL 241.6 241.45 -.06
Andhra Sugars Lt 211.95 211.85 -.05
GIC Housing Fi 281.05 280.90 -.05
Kaveri Seed Company 417.95 417.75 -.05
Poly Medicure Lt 375.25 375.05 -.05
Tata Elxsi Ltd. 1380.6 1,379.95 -.05
UPL 672.55 672.20 -.05
ACC 1350.55 1,350.00 -.04
GE T&D India 311.7 311.60 -.03
Ipca Laboratorie 559.05 558.90 -.03
Mazda Ltd. 330 329.90 -.03
McLeod Russel 147.25 147.20 -.03
Oil India Ltd. 436.9 436.75 -.03
S P Apparels Ltd. 338.3 338.20 -.03
Infosys 966.5 966.40 -.01