rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 May, 10:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Tanla Solutions 37.6 33.55 -10.77
Inventure Growth & S 25.95 23.65 -8.86
BLB Ltd. 4.1 3.75 -8.54
Nu Tek India Ltd. .6 .55 -8.33
Shekhawati Poly Yarn 1.2 1.10 -8.33
Sagar Cements 634.6 584.00 -7.97
Subros Ltd. 104.55 96.35 -7.84
Orient Abrasives 43.55 40.35 -7.35
Metkore Alloys & Ind 2.8 2.60 -7.14
Bang Overseas Ltd. 16.95 15.85 -6.49
JHS Svendgaard Labor 34.75 32.65 -6.04
Manaksia Coated Meta 6.85 6.45 -5.84
SAL Steel 2.6 2.45 -5.77
Creative Eye 3.5 3.30 -5.71
Star Paper Mills 44.25 41.75 -5.65
Bil Energy Systems L .9 .85 -5.56
Ugar Sugar Works 30.1 28.50 -5.32
Pearl Polymers 16.95 16.05 -5.31
Everonn Education 21.8 20.65 -5.28
GRP L 1082 1,025.00 -5.27
Manaksia Aluminium 3.8 3.60 -5.26
Cummins India Lt 807.65 765.95 -5.16
Rashtriya Chemicals 45.5 43.20 -5.05
Kakatiya Cement Suga 498.2 473.30 -5.00
Mawana Sugars Ltd. 43 40.85 -5.00
Educomp Solutions 13.1 12.45 -4.96
Prakash Steelage Ltd 4.05 3.85 -4.94
AMD Industries Ltd. 29.35 28.00 -4.60
Gyscoal Alloys Ltd. 40.8 39.00 -4.41
Raj Oil Mills Ltd. 1.15 1.10 -4.35
C & C Constructions 9.25 8.85 -4.32
Supreme Tex Mart L 3.55 3.40 -4.23
Ashapura Min. Lt 75.8 72.60 -4.22
Ingersoll Rand 687.55 659.00 -4.15
KCP Sugar & In 28.9 27.70 -4.15
Tijaria Polypipes Lt 4.85 4.65 -4.12
Advance Metering Tec 29.95 28.75 -4.01
Hanung Toys & Textil 7.6 7.30 -3.95
Shrenuj & Co 2.55 2.45 -3.92
Manaksia Industries 3.95 3.80 -3.80
Pioneer Emb. 42.65 41.05 -3.75
Shree Rama Newsprint 23.25 22.40 -3.66
Indiabulls Wholesale 23.7 22.85 -3.59
Asian Hotels (East) 176.3 170.00 -3.57
Geojit BNP Paribas 37.95 36.60 -3.56
De Nora India Ltd. 390.85 377.00 -3.54
GOCL Corporation 166.75 161.00 -3.45
Banaras Beads Li 46.55 45.00 -3.33
Tricom India Ltd. 1.5 1.45 -3.33
Spentex Indust. 3.05 2.95 -3.28
Gallantt Metal 35.15 34.00 -3.27
Meghmani Organics Lt 38.25 37.00 -3.27
Surana Telecom and P 4.65 4.50 -3.23
Fortis Healthcare 173.15 167.60 -3.21
Tips Industries 59.6 57.70 -3.19
Manaksia Ltd. 39.75 38.50 -3.14
Infomedia Press 4.8 4.65 -3.13
Nalwa Sons Investmen 639.8 620.00 -3.09
The Hi-Tech Gears 261.95 254.00 -3.03
Ganesh Housing 113.5 110.10 -3.00
Shreyans Inds. 44.95 43.60 -3.00
Jindal Drilling 172.05 167.00 -2.94
Kesar Enterprise 36.05 35.00 -2.91
Shyam Telecom 29.25 28.40 -2.91
United Spirits 2464.65 2,393.35 -2.89
Karuturi Global Ltd. 1.75 1.70 -2.86
Microsec Financial S 72.55 70.50 -2.83
Pochiraju Industries 9.55 9.30 -2.62
Hind. NationalGl 79.05 77.00 -2.59
Mukand Ltd. 38.7 37.70 -2.58
IMP Powers 108.8 106.00 -2.57
Hotel Leela Ven. 17.7 17.25 -2.54
Kaya L 889.35 867.00 -2.51
Bharati Defence 26 25.35 -2.50
Indo Thai Securities 25.95 25.30 -2.50
Tainwala Chem. 45.6 44.50 -2.41
Shipping Corpn. 68.85 67.20 -2.40
Rohit Ferro-Tech 4.25 4.15 -2.35
BSL Ltd 72.6 70.90 -2.34
Castex Technologies 6.4 6.25 -2.34
Eastern Silk Indust. 2.15 2.10 -2.33
Sujana Metal Product 2.15 2.10 -2.33
Blue Blends (I) 84.1 82.15 -2.32
Bartronics India Ltd 8.85 8.65 -2.26
Store One Retail Ind 134.25 131.25 -2.23
Federal-Mogul Goetze 351.8 344.00 -2.22
Oudh Sugar Mills 82 80.20 -2.20
Precot Meridian Ltd. 50.1 49.00 -2.20
Indbank Merchant 6.85 6.70 -2.19
Parabolic Drugs Ltd. 4.6 4.50 -2.17
Info Edge (India) 794.1 776.95 -2.16
Nahar Indust.Ent 67.85 66.40 -2.14
Bal Pharma Ltd 89.2 87.30 -2.13
Shilpi Cable Technol 102.6 100.45 -2.10
Diamond Power Infras 43.2 42.30 -2.08
Emkay Global Financi 53.4 52.30 -2.06
Upper Ganges Sug 174.55 171.00 -2.03
India Glycols 84.3 82.60 -2.02
AYM Syntex 109.2 107.00 -2.01
KM Sugar Mills 7.45 7.30 -2.01
Parenteral Drugs 30.75 30.15 -1.95
Uttam Sugar Mills 51.5 50.50 -1.94
NRB Industrial Beari 41.5 40.70 -1.93
Future Enterprises 26.3 25.80 -1.90
Donear Industrie 29.45 28.90 -1.87
Empee Distilleries L 64.4 63.20 -1.86
Technofab Engineerin 148 145.25 -1.86
Sundaram Multi P 2.7 2.65 -1.85
Orient Cement Ltd. 158 155.10 -1.84
Shreyas Shipping & L 321.45 315.55 -1.84
Transformers & Recti 343.45 337.20 -1.82
TCI Finance 19.45 19.10 -1.80
Indian Overseas 28 27.50 -1.79
Alstom T&D India 344.65 338.55 -1.77
Crest Ventures 50.9 50.00 -1.77
BSEL Infra. Realty 2.9 2.85 -1.72
Ravi Kumar Distiller 8.75 8.60 -1.71
Surana Ind.Ltd 5.9 5.80 -1.69
Mukta Arts Ltd. 63.4 62.35 -1.66
Superhouse Ltd. 151 148.50 -1.66
Vardhman Textiles Lt 870.65 856.55 -1.62
Zodiac Clothing 215.5 212.00 -1.62
Tata Sponge Iron 610.05 600.25 -1.61
Gokul Refoils & Solv 12.5 12.30 -1.60
PI Industries 672.55 661.80 -1.60
Gayatri Projects 527.35 519.00 -1.58
Ujjivan Financial 298.4 293.70 -1.58
Value Industries Ltd 12.75 12.55 -1.57
VLS Finance L 41.65 41.00 -1.56
Wendt India 1774.8 1,747.35 -1.55
Tribhovandas Bhimji 64.85 63.85 -1.54
Shyam Century Ferro 6.7 6.60 -1.49
Bata India 544.05 536.00 -1.48
Adani Power Ltd. 30.85 30.40 -1.46
Sree Rayalaseema Hi- 74.05 73.00 -1.42
Sterlite Technologie 88.55 87.30 -1.41
Aro Granite Indu 42.8 42.20 -1.40
ITD Cementation Indi 129.8 128.00 -1.39
Jubilant Foodworks L 1153 1,137.00 -1.39
Punjab Chemicals and 172.95 170.55 -1.39
SJVN Ltd. 28.85 28.45 -1.39
Gujarat Apollo Indus 130.8 129.00 -1.38
GTL Ltd. 10.95 10.80 -1.37
STL Global Ltd. 3.65 3.60 -1.37
Cera Sanitaryware Lt 2052.75 2,025.00 -1.35
Parsvnath Developers 18.7 18.45 -1.34
Guj. Mineral Dev 68.2 67.30 -1.32
Sunflag Iron 26.45 26.10 -1.32
Veto Switchgears & C 117.3 115.75 -1.32
Linde India 269.5 266.00 -1.30
Patel Engg. Ltd. 55.2 54.50 -1.27
Bharat Bijlee 906.2 894.95 -1.24
Bombay Rayon Fashion 140.75 139.00 -1.24
Punj. & Sind Ban 40.35 39.85 -1.24
Ansal Housing 20.55 20.30 -1.22
Central Bank 81.95 80.95 -1.22
Orissa Minerals Deve 1839.7 1,817.25 -1.22
Linc Pen & Plast 207.1 204.60 -1.21
Balrampur Chini 109.1 107.80 -1.19
Nila Infrastructures 12.6 12.45 -1.19
Tata Metaliks 259.05 256.00 -1.18
Capital First 538.3 532.00 -1.17
Nitesh Estates 12.8 12.65 -1.17
Bhagyanagar India Lt 17.25 17.05 -1.16
Simbhaoli Sugars 34.35 33.95 -1.16
TTK Healthcare Ltd. 952.85 942.20 -1.12
MRO-TEK Realty 40.5 40.05 -1.11
Mahindra CIE Auto 197.55 195.35 -1.11
Arshiya 23.15 22.90 -1.08
Ahluwalia Contra 279.1 276.10 -1.07
EIH Ltd. 107.85 106.70 -1.07
Indian Hume Pipe 331.55 328.00 -1.07
Shriram Trans.Fi 1196.6 1,183.85 -1.07
Xpro India Ltd. 41.9 41.45 -1.07
National Fertilizers 33.1 32.75 -1.06
Rupa & Company L 295.35 292.25 -1.05
La Opala RG Ltd. 521.6 516.20 -1.04
Future Market Net 24.65 24.40 -1.01
Puravankara Projects 49.35 48.85 -1.01
Summit Securities 320.2 317.00 -1.00
Pennar Engineered Bu 144.5 143.10 -.97
Kothari Petroche 21.05 20.85 -.95
OnMobile Global Ltd. 115.35 114.25 -.95
TVS Motor Co. Ltd. 299.1 296.30 -.94
Kridhan Infra 76.7 76.00 -.91
Saregama India Ltd. 292.6 290.00 -.89
Engineers India 182.1 180.50 -.88
Kalyani Investment 1613.65 1,599.45 -.88
Foseco India Lim 1356.8 1,345.00 -.87
JK Cement 595.15 589.95 -.87
Jaypee Infratech Ltd 5.75 5.70 -.87
Kansai Nerolac Paint 293.8 291.25 -.87
Magma Fincorp Ltd. 92.15 91.35 -.87
Royal Orchid Hotels 80.05 79.35 -.87
TV Today Network Ltd 308.65 306.00 -.86
Deepak Fertilisers 158 156.65 -.85
Neyveli Lignite 70.9 70.30 -.85
Trigyn Technolog 107.9 107.00 -.83
Dhampur Sugar 91.95 91.20 -.82
Kohinoor Foods Ltd. 61 60.50 -.82
ANG Industries 18.6 18.45 -.81
Hinduja Global Solut 412.35 409.00 -.81
Sanghvi Forging & En 43.35 43.00 -.81
Bajaj HindusthanSuga 18.85 18.70 -.80
Hester Biosciences L 640.15 635.00 -.80
ICRA Ltd. 4395.55 4,360.50 -.80
Somany Ceramics Ltd. 483.15 479.30 -.80
Welspun Enterprises 56.5 56.05 -.80
Coffee Day Enterpris 258.55 256.50 -.79
Navneet Education 88.55 87.85 -.79
Cairn India Ltd. 141.2 140.10 -.78
Chemfab Alkalis 84.15 83.50 -.77
Chambal Fertilis 65.6 65.10 -.76
PC Jeweller L 369.75 366.95 -.76
Parag Milk Foods 237.05 235.25 -.76
Pioneer Distille 124.95 124.00 -.76
UnitedBreweries(Hol) 19.75 19.60 -.76
Indoco Remedies 293.75 291.55 -.75
Onelife Capital Adv 26.8 26.60 -.75
Gujarat Narmada Vall 135.5 134.50 -.74
ITC Ltd. 362.45 359.80 -.73
Universal Cables 81.7 81.10 -.73
Rajshree Sugars 48.75 48.40 -.72
Tech Mahindra Ltd. 542.3 538.40 -.72
Abbott India Ltd. 4703.45 4,670.00 -.71
Hinduja Foundries Lt 42.3 42.00 -.71
Karnataka Bank 127.45 126.55 -.71
Lakshmi Machines 3391.65 3,368.00 -.70
Alchemist 21.6 21.45 -.69
Jammu & Kashmir Bank 58.25 57.85 -.69
RSR Mohota Spg. 93.65 93.00 -.69
Rana Sugars 7.2 7.15 -.69
Vinati Organics 468.25 465.00 -.69
Sutlej Textiles & In 577 573.10 -.68
Tata Communications 457.55 454.50 -.67
Monsanto India 2194.45 2,180.05 -.66
Adhunik Metaliks 7.7 7.65 -.65
Entertainment Networ 729.75 725.00 -.65
Emami Ltd. 1025.1 1,018.55 -.64
MT Educare Ltd. 180.1 178.95 -.64
Torrent Power Ltd. 188.6 187.40 -.64
PremierLtd. 32.05 31.85 -.62
TV18 Broadcast 40.15 39.90 -.62
Blue Star Infotech 289.1 287.35 -.61
Cosmo Films 351.15 349.00 -.61
Triveni Eng.&Ind.Ltd 49.05 48.75 -.61
NTPC 141.2 140.35 -.60
Ballarpur Ind. 17.05 16.95 -.59
Honeywell Automation 8858.25 8,806.00 -.59
JMC Projects 272.6 271.00 -.59
Repco Home Finance L 680.5 676.55 -.58
Tata Motors Ltd. 399.25 396.95 -.58
DCM Shriram 193.1 192.00 -.57
TGB Banquets 69.7 69.30 -.57
Hubtown 98.6 98.05 -.56
Thangamayil Jeweller 206.15 205.00 -.56
Agarwal Industrial C 111.2 110.60 -.54
Dynamatic Techno 2285.85 2,273.60 -.54
Greenlam Industries 633.45 630.00 -.54
Patspin India 9.3 9.25 -.54
Weizmann Forex 166.75 165.85 -.54
Cyient Ltd. 465.1 462.65 -.53
Kirloskar Elect 37.7 37.50 -.53
Mold-Tek Packaging 149.8 149.00 -.53
V-Guard Ind.Ltd. 1256.6 1,250.00 -.53
Windsor Machines 37.75 37.55 -.53
Gujarat Pipavav Port 162.85 162.00 -.52
Heidelberg Cement In 97.35 96.85 -.51
Kiri Industries 198.2 197.20 -.50
Apcotex Industries L 278.35 277.00 -.49
Himadri Chem.&In 20.3 20.20 -.49
Capri Global Capital 135.15 134.50 -.48
HOV Services Ltd. 94.15 93.70 -.48
Just Dial 665.7 662.50 -.48
Narayana Hrudayalaya 322.35 320.80 -.48
Balmer Lawrie & 582.7 580.00 -.46
Greaves Cotton 140.9 140.25 -.46
Seamec Ltd. 86.9 86.50 -.46
Bharti Infratel Ltd. 390.15 388.40 -.45
Gokul Agro Resources 11.15 11.10 -.45
Orient Green Power C 11 10.95 -.45
Welspun India 100.55 100.10 -.45
Agro Tech Foods Ltd. 489.15 487.00 -.44
Sakthi Sugars 33.95 33.80 -.44
Astec Lifesciences L 230.5 229.50 -.43
Indian Hotels Co 115.1 114.60 -.43
Orient Bell 152.3 151.65 -.43
Page Industries Ltd. 13320.05 13,263.20 -.43
Bhartiya Interna 501.1 499.00 -.42
Mirc Electronics 12.25 12.20 -.41
Alkem Laboratories 1258.7 1,253.65 -.40
E-Land Apparel 37.6 37.45 -.40
Godawari Power & Isp 62.25 62.00 -.40
Dalmia Bharat 895.5 892.00 -.39
Emami Infrastructure 38 37.85 -.39
GlaxoSmithKline Phar 3505.7 3,492.00 -.39
HIL 514.45 512.45 -.39
Va Tech Wabag Ltd. 559.35 557.15 -.39
Aurionpro Solutions 143.25 142.70 -.38
Minda Corporation 117.2 116.75 -.38
MphasiS Ltd. 474.3 472.50 -.38
Deepak Nitrite 81.85 81.55 -.37
Kirloskar Industries 642.55 640.20 -.37
Century Textiles 619.5 617.25 -.36
Hind. Zinc 166.95 166.35 -.36
INEOS Styrolution 592.15 590.00 -.36
Zee Learn Ltd. 28.1 28.00 -.36
Majesco L 563.6 561.60 -.35
MindTree Ltd. 665.35 663.00 -.35
Rallis India 211.55 210.80 -.35
CCL Products India 232.9 232.10 -.34
Ducon Infratech 14.85 14.80 -.34
Havells India 376.85 375.55 -.34
Sasken Comm.Tech. 321.1 320.00 -.34
Swan Energy Ltd. 58.35 58.15 -.34
T T Ltd. 45.7 45.55 -.33
Asahi India Glass 156.5 156.00 -.32
Vinyl Chemicals 62.35 62.15 -.32
Orient Paper 48.5 48.35 -.31
Tantia Constructions 16 15.95 -.31
Tilak Nagar Ind 16 15.95 -.31
Viceroy Hotels L 16.35 16.30 -.31
Commercial Engineers 17.15 17.10 -.29
Minda Industries 1169.85 1,166.40 -.29
Poly Medicure Lt 349 348.00 -.29
Prime Focus 51.75 51.60 -.29
Sanghi Industrie 68.2 68.00 -.29
Alembic Pharmaceutic 546.1 544.55 -.28
Tin Plate Co. 72.4 72.20 -.28
BF Investment Ltd. 112.7 112.40 -.27
Ipca Laboratorie 441.95 440.75 -.27
MIC Electronics Ltd. 18.5 18.45 -.27
Sonata Software 146.6 146.20 -.27
Bharat Gears 77.7 77.50 -.26
Escorts Ltd. 173.45 173.00 -.26
Mahindra Holidays 397.15 396.10 -.26
Orchid Pharma 38.1 38.00 -.26
Siyaram Silk 1051.2 1,048.50 -.26
Ganesha Ecosphere 181.55 181.10 -.25
Merck Ltd. 721.8 720.00 -.25
HT Media 84.3 84.10 -.24
Omax Auto 61.5 61.35 -.24
Alkali Metals Ltd. 43.5 43.40 -.23
Bannari Amman Spinni 215.5 215.00 -.23
Britannia Ind. 2744.4 2,738.00 -.23
Madhav Marbles & Gra 43.15 43.05 -.23
Murudeshwar Cer. 21.9 21.85 -.23
Next Mediaworks 21.6 21.55 -.23
Sathavahana Ispa 68.65 68.50 -.22
Dalmia Bharat Sugar 93.6 93.40 -.21
Essel Propack Ltd. 193.1 192.70 -.21
Indian Metal & F 121.25 121.00 -.21
L & T 1474.15 1,471.00 -.21
D B Realty Ltd. 54.05 53.95 -.19
Deccan Cements 765.5 764.05 -.19
FIEM Industries 776.5 775.00 -.19
Goldiam Internat 51.95 51.85 -.19
Asian Hotels (North) 108.2 108.00 -.18
Lypsa Gems & Jewell 83.15 83.00 -.18
Som Distilleries 164.45 164.15 -.18
RSWM Ltd. 390.55 389.90 -.17
Adani Transmission L 30.65 30.60 -.16
Thomas Cook (I) 184.95 184.65 -.16
AstraZeneca Pharma I 1067.5 1,066.00 -.14
KPR Mill Ltd. 907.25 906.00 -.14
Lakshmi Precn.Sc 36.05 36.00 -.14
NRB Bearings Lim 115.75 115.60 -.13
SKF India 1237.95 1,236.40 -.13
Timken India Ltd 539.25 538.55 -.13
ECE Industries 170.2 170.00 -.12
Guj. Industries 83.75 83.65 -.12
Jindal Saw 40.5 40.45 -.12
Network 18 Media & I 42.2 42.15 -.12
Balkrishna Ind. 692.9 692.15 -.11
Mastek Li 138.15 138.00 -.11
Prism Cement Lim 94.6 94.50 -.11
Shoppers Stop 366.4 366.00 -.11
Andhra Bank 47.85 47.80 -.10
Indo National 770.75 770.00 -.10
Videocon Industries 104.5 104.40 -.10
Aegis Logistics Ltd. 112.4 112.30 -.09
Ashapura Intimates F 263.25 263.00 -.09
Ashiana Housing Ltd. 160.15 160.00 -.09
Supreme Inds. 930.6 929.80 -.09
Godrej Consumer Prod 1484.5 1,483.35 -.08
JSW Holdings 1034.8 1,033.95 -.08
Umang Dairies Ltd. 62.3 62.25 -.08
Ambika Cotton Mi 841.55 841.00 -.07
Gulf Oil Lubricants 541.9 541.50 -.07
PPAP Automotive 140.6 140.50 -.07
Skipper Ltd. 139.8 139.70 -.07
KDDL Ltd. 165.4 165.30 -.06
Lumax Auto Technolog 321.2 321.00 -.06
Shirpur Gold Refine. 89.3 89.25 -.06
Blue Star 432.2 432.00 -.05
Solar Industries Ind 3221.7 3,220.00 -.05
Ashoka Buildcon Ltd. 139.35 139.30 -.04
Axis Bank Ltd. 519 518.80 -.04
Dhunseri Investments 140.05 140.00 -.04
Shree Pushkar Chemic 115.15 115.10 -.04
Tata Global Beverage 118.6 118.55 -.04
Jay Bharat Marut 153.05 153.00 -.03
Jullundur Motor 175.75 175.70 -.03
Vakrangee 177.45 177.40 -.03
Sharda Motor Ind 850.15 850.00 -.02