rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Apr, 15:59

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Vaswani Industries L 3.2 2.90 -9.38
GTN Industries 9.45 8.60 -8.99
Landmark Property De 3.45 3.15 -8.70
Magnum Ventures Ltd. 3.35 3.10 -7.46
Century Extru. 1.35 1.25 -7.41
Cura Technologies 10.8 10.00 -7.41
DQ Entertainment (In 24.6 23.10 -6.10
Agri-Tech (India) 6.1 5.75 -5.74
Prakash Constrowell 1.9 1.80 -5.26
Servalakshmi Paper L 1.95 1.85 -5.13
IVP 52.5 49.85 -5.05
Panacea Biotec L 141.1 134.00 -5.03
Uniply Industries 35.95 34.20 -4.87
Ausom Enterprise 22.8 21.70 -4.82
Shri Lakshmi Cotsyn 5.2 4.95 -4.81
Euro Ceramics Ltd. 7.35 7.00 -4.76
Bombay Rayon Fashion 151.4 144.30 -4.69
Supreme Tex Mart L 5.45 5.20 -4.59
Surana Corporation L 8.45 8.10 -4.14
HCL Technologies 980.4 940.85 -4.03
Refex Industries 11.2 10.75 -4.02
Malu Paper Mills 12.5 12.00 -4.00
Flexituff Internatio 249.55 239.75 -3.93
Asian Hotels (East) 199.6 192.25 -3.68
Cambridge Technology 17.7 17.05 -3.67
Cerebra Integrat 15.35 14.80 -3.58
Soma Textiles 2.8 2.70 -3.57
TVS Motor Co. Ltd. 263.85 254.80 -3.43
Gulshan Polyols Ltd. 330.65 319.50 -3.37
Lakshmi Precn.Sc 42.45 41.05 -3.30
Suzlon Energy Ltd. 27.35 26.45 -3.29
LGB Forge Ltd. 6.3 6.10 -3.17
Rainbow Papers 74.75 72.40 -3.14
OM Metals Infraproje 38.55 37.35 -3.11
AIA Engineering 1252.55 1,214.10 -3.07
Dhunseri Petrochem L 46.85 45.45 -2.99
Chromatic India 3.4 3.30 -2.94
Dhanuka Agritech Ltd 679.9 660.15 -2.90
Automotive Axles 834.15 810.20 -2.87
Kajaria Ceramics 807.2 784.30 -2.84
ABG Shipyard 226.1 220.20 -2.61
Zodiac Clothing 283.9 276.50 -2.61
Linde India 432.05 421.00 -2.56
Aarti Ind. Ltd 350.8 341.85 -2.55
Nissan Copper Ltd. 2.05 2.00 -2.44
RattanIndia Infra 2.1 2.05 -2.38
Kamat Hotels (In 62 60.55 -2.34
SE Investments 353.1 344.90 -2.32
EID Parry 175.15 171.20 -2.26
NRB Industrial Beari 40.95 40.05 -2.20
Sasken Comm.Tech. 217.8 213.10 -2.16
Talwalkars Better Va 373.85 365.85 -2.14
GlaxoSmithKline Phar 3425.65 3,353.25 -2.11
Polaris Consulting 165.45 162.05 -2.06
Indian Hotels Co 116.9 114.55 -2.01
Infosys 2218.35 2,173.95 -2.00
Cox & Kings L 324.25 317.80 -1.99
Bharat Heavy Ele 235.35 230.70 -1.98
Bliss GVS Pharma 128.7 126.15 -1.98
Sonata Software 178.45 174.95 -1.96
KSB Pumps Ltd. 747.9 733.30 -1.95
Phillips Carbon 131.6 129.05 -1.94
Minda Industries 570.6 559.95 -1.87
Bhushan Steel Ltd. 65.2 64.00 -1.84
PTC India 80.9 79.45 -1.79
Infinite Computer So 252.55 248.15 -1.74
Sakuma Exports 20.1 19.75 -1.74
Super Spinning 5.75 5.65 -1.74
Greenlam Industries 439.45 431.85 -1.73
Kirloskar Oil Engine 268.85 264.20 -1.73
Asahi India Glass 144.95 142.45 -1.72
Signet Industries 104.5 102.70 -1.72
Indraprastha Gas Ltd 419.45 412.30 -1.70
T Nadu Newsprint 126.15 124.00 -1.70
MT Educare Ltd. 103.7 102.05 -1.59
Venus Remedies L 135.6 133.45 -1.59
Essel Propack Ltd. 124.95 123.00 -1.56
Mangalam Drugs 26.5 26.10 -1.51
Orient Refractories 86.9 85.60 -1.50
HT Media 124.45 122.65 -1.45
Dalmia Bharat Sugar 17.4 17.15 -1.44
Federal-Mogul Goetze 434.05 427.80 -1.44
Ingersoll Rand 1015.15 1,000.55 -1.44
Agro Tech Foods Ltd. 638.35 629.25 -1.43
Shri Aster Silicates 7 6.90 -1.43
Maruti Suzuki India 3697.35 3,644.70 -1.42
BLB Ltd. 3.7 3.65 -1.35
Castrol India 473.65 467.30 -1.34
Guj. Industries 85.9 84.75 -1.34
MothersonSumiSystems 514.95 508.05 -1.34
NCC 112.05 110.55 -1.34
Vivimed Labs 364.55 359.70 -1.33
Genesys Int.Corp. 60.7 59.90 -1.32
HSIL Ltd. 450.6 444.75 -1.30
Indo Rama Synth. 19.25 19.00 -1.30
Muthoot Finance 207.05 204.40 -1.28
Raj Television Netwo 114.6 113.15 -1.27
KSK Energy Ventures 60 59.25 -1.25
V Mart Retail 567.95 561.00 -1.22
Zandu Realty 1725.15 1,704.10 -1.22
D-Link (India) 166.75 164.75 -1.20
Jamna Auto Inds. 242.05 239.15 -1.20
Ravi Kumar Distiller 4.2 4.15 -1.19
LG Balakrishnan&Bros 553.45 546.90 -1.18
GlaxoSmithKlineConsu 6300 6,226.35 -1.17
Shree Renuka Sugars 12.85 12.70 -1.17
Rane Engine Valve Lt 584.5 577.80 -1.15
Essar Shipping 21.95 21.70 -1.14
Prime Securities 4.4 4.35 -1.14
Surana Telecom and P 13.3 13.15 -1.13
Value Industries Ltd 8.95 8.85 -1.12
Goldiam Internat 22.65 22.40 -1.10
JSW Holdings 1063.3 1,051.75 -1.09
Whirlpool of Ind 735.45 727.75 -1.05
Great Eastern 365.8 362.00 -1.04
Filatex India 29.4 29.10 -1.02
Sanofi India 3385.9 3,351.55 -1.01
Torrent Power Ltd. 163.55 161.90 -1.01
Welspun Enterprises 351.2 347.70 -1.00
Jaiprakash Power Ven 10.25 10.15 -.98
Minda Corporation 92.1 91.20 -.98
VST Industries 1571.4 1,556.20 -.97
Greaves Cotton 145.8 144.40 -.96
Mastek Li 426.6 422.50 -.96
Lumax Inds. 332.1 328.95 -.95
Arrow Textiles Ltd. 26.8 26.55 -.93
Sirpur Paper 10.85 10.75 -.92
Manaksia Ltd. 54.75 54.25 -.91
Som Distilleries 193.95 192.25 -.88
Nitin Fire Protectio 35.25 34.95 -.85
Thangamayil Jeweller 194.8 193.15 -.85
Bharat Petroleum 810.8 804.20 -.81
SPML Infra 73.85 73.25 -.81
Jindal St & Pwr 156.8 155.55 -.80
Rane (Madras) 323.55 320.95 -.80
Greenply Industr 944.05 936.60 -.79
Orient Bell 147.15 146.00 -.78
GAIL (India) Ltd. 387.8 384.80 -.77
Kalyani Investment 2130.45 2,114.35 -.76
Shreyans Inds. 32.9 32.65 -.76
D B Realty Ltd. 66.8 66.30 -.75
Windsor Machines 20 19.85 -.75
Patspin India 7 6.95 -.71
3M India Ltd. 7935.3 7,879.60 -.70
IOL Chemicals and Ph 28.6 28.40 -.70
Rain Industries 28.6 28.40 -.70
Uniphos Enterprises 28.5 28.30 -.70
Biocon 469.3 466.05 -.69
Gulf Oil Lubricants 510.15 506.75 -.67
Wheels India Ltd. 1275.45 1,266.95 -.67
Financial Technolog. 191.7 190.45 -.65
United Spirits Ltd. 3657.3 3,633.50 -.65
Bharat Rasayan 826.45 821.40 -.61
Heidelberg Cement In 74.3 73.85 -.61
Pfizer Ltd. 2230.15 2,216.50 -.61
Sundaram Clayton 1857.85 1,846.75 -.60
Colgate Palm. 2014.3 2,002.50 -.59
India Power Corp 16.95 16.85 -.59
Techno Electric & En 390.4 388.15 -.58
BayerCropscience 3323.1 3,304.55 -.56
Dhampur Sugar 36.55 36.35 -.55
Tata Chemicals 443.55 441.10 -.55
Burnpur Cement Ltd. 9.2 9.15 -.54
SITI Cable Network L 37.2 37.00 -.54
Hanung Toys & Textil 18.95 18.85 -.53
Sobha 402.05 399.90 -.53
Oriental Hotels 20.1 20.00 -.50
P&G Hygiene&Health 7225.15 7,188.95 -.50
Simplex Infrastructu 461.35 459.05 -.50
Vimal Oil & Food 239.4 238.20 -.50
Indian Bank 173.45 172.60 -.49
Mahindra CIE Auto 216.45 215.40 -.49
Adani Enterprises Lt 615.35 612.40 -.48
Apcotex Industries L 498.25 495.85 -.48
Emami Ltd. 1001.2 996.35 -.48
Phoenix Mills 356.95 355.25 -.48
Ajanta Pharma Lt 1229 1,223.30 -.46
Future Market Net 10.85 10.80 -.46
Videocon Industries 155.85 155.15 -.45
Zen Technologies Ltd 55.95 55.70 -.45
Tata Consultancy 2553.95 2,542.65 -.44
Trident Ltd. 22.9 22.80 -.44
Uttam Sugar Mills 11.4 11.35 -.44
Sterling Tools L 276.8 275.60 -.43
Responsive Industrie 118.4 117.90 -.42
United Breweries Ltd 1000.3 996.10 -.42
Aro Granite Indu 60.4 60.15 -.41
Huhtamaki PPL 232.1 231.15 -.41
Kokuyo Camlin 73.2 72.90 -.41
Sicagen India 12.2 12.15 -.41
CMC Ltd. 1914.9 1,907.25 -.40
Cipla 712.45 709.60 -.40
Vardhman Holdings 752.95 750.00 -.39
Arshiya 40.15 40.00 -.37
Nestle India 6947.35 6,923.15 -.35
Maha. Scooters 880.95 877.95 -.34
UPL 442.15 440.70 -.33
Vimta Labs Ltd. 75.05 74.80 -.33
Escorts Ltd. 127.35 126.95 -.31
Goldstone Infratech 16.05 16.00 -.31
Titan Company 391.6 390.40 -.31
NRB Bearings Lim 131.55 131.15 -.30
Nitco Ltd. 17.1 17.05 -.29
Central Bank 106.6 106.30 -.28
Tree House Education 397.75 396.65 -.28
Aarti Drugs Ltd 649.95 648.25 -.26
Pantaloons Fashion 115 114.70 -.26
Zee Entertainment En 341.75 340.85 -.26
Sintex Industrie 120.7 120.40 -.25
SKM Egg Produc 148.85 148.50 -.24
Cairn India Ltd. 213.85 213.35 -.23
Sagar Cements 307.65 306.95 -.23
Info Edge (India) 839.9 838.25 -.20
Blue Dart Expres 7299.35 7,285.55 -.19
Oracle Financial Ser 3260.05 3,254.15 -.18
Sri Adhikari Bro 250.4 249.95 -.18
TVS Srichakra Lt 1529.85 1,527.20 -.17
Jagran Prakashan 128.75 128.55 -.16
Kewal Kiran Clothing 2125.8 2,122.35 -.16
Oberoi Realty 284.35 283.90 -.16
Dhunseri Investments 100 99.85 -.15
Manappuram Finance 32.45 32.40 -.15
Prakash Indus. 35.3 35.25 -.14
Havells India 305.25 304.85 -.13
Jubilant Foodworks L 1478.35 1,476.55 -.12
Carborundum Uni. 190.2 190.00 -.11
D B (International) 47.6 47.55 -.11
Sharda Cropchem 316.1 315.75 -.11
Geojit BNP Paribas 52.1 52.05 -.10
Shoppers Stop 411 410.60 -.10
Repco Home Finance L 638.45 637.85 -.09
Rupa & Company L 213.6 213.40 -.09
NMDC Ltd. 128.75 128.65 -.08
Container Corpor 1583.9 1,582.85 -.07
Gayatri Projects 152.2 152.10 -.07
AstraZeneca Pharma I 920.9 920.35 -.06
Hexaware Technologie 312.55 312.35 -.06
Star Ferro & Cement 167.5 167.40 -.06
Coromandel Internati 268.45 268.35 -.04
Blue Star Infotech 199.5 199.45 -.03
Unichem Labs 203.3 203.25 -.02
Akzo Nobel India Ltd 1400.8 1,400.70 -.01
Bharti Infratel Ltd. 385 384.95 -.01