rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 May, 14:14

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Farmax India L .15 .10 -33.33
Cerebra Integrat 22.25 18.45 -17.08
Gokul Agro Resources 10.9 9.05 -16.97
JCT Electronic .35 .30 -14.29
Gyscoal Alloys Ltd. 53.8 48.75 -9.39
Prakash Steelage Ltd 7.4 6.80 -8.11
BLB Ltd. 3.4 3.15 -7.35
Infomedia Press 4.2 3.90 -7.14
Atul Auto Ltd 522.15 486.45 -6.84
OCL Iron & Steel 13.25 12.40 -6.42
Shah Alloys 9.75 9.15 -6.15
SRS Ltd. 12.3 11.55 -6.10
Astec Lifesciences L 240.5 226.00 -6.03
Chromatic India 3.45 3.25 -5.80
Texmo Pipes & Produc 34.1 32.15 -5.72
Alkali Metals Ltd. 52.95 50.00 -5.57
Mangalam Timber 18.7 17.75 -5.08
Tainwala Chem. 47.75 45.35 -5.03
Hind Syntex 25 23.75 -5.00
Vishnu Chemicals 313.2 297.55 -5.00
JHS Svendgaard Labor 33.4 31.75 -4.94
Rainbow Papers 7.1 6.75 -4.93
GTN Textiles 10.2 9.70 -4.90
Pearl Polymers 15.35 14.60 -4.89
Adhunik Metaliks 12.3 11.70 -4.88
Tricom India Ltd. 2.05 1.95 -4.88
Bedmutha Industries 12.6 12.00 -4.76
Visagar Polytex Ltd. 7.6 7.25 -4.61
Megasoft Ltd. 11.95 11.40 -4.60
Kothari Sugar 14.15 13.50 -4.59
Monnet Ispat & Energ 26.15 24.95 -4.59
Pritish Nandy Comm. 15.25 14.55 -4.59
Vinati Organics 487.2 465.15 -4.53
Weizmann 20.95 20.00 -4.53
Bhageria Industries 170.6 163.00 -4.45
Creative Eye 3.4 3.25 -4.41
Blue Coast Hotels L 110.85 106.00 -4.38
CIL Nova Petrochemic 34.5 33.00 -4.35
STL Global Ltd. 4.65 4.45 -4.30
Shyam Century Ferro 7 6.70 -4.29
Sakthi Sugars 39.3 37.65 -4.20
Eurotex Inds. 25.1 24.05 -4.18
Pneumatic Holdings 782.3 750.00 -4.13
Automotive Stampings 41.3 39.60 -4.12
SIL Investments Ltd. 84 80.65 -3.99
Dhampur Sugar 89.5 85.95 -3.97
Shree Pushkar Chemic 134.3 129.00 -3.95
Marico Ltd. 267.4 257.00 -3.89
Precot Meridian Ltd. 45.75 44.00 -3.83
Sejal Glass 5.3 5.10 -3.77
Dharani Sugars 30.55 29.40 -3.76
Jyoti Structures 11.35 10.95 -3.52
Tribhovandas Bhimji 70.6 68.15 -3.47
SAL Steel 2.9 2.80 -3.45
Century Textiles 637.9 615.95 -3.44
Amtek Auto Ltd. 38.3 37.00 -3.39
Goldiam Internat 48.65 47.00 -3.39
California Softw 10.35 10.00 -3.38
Salora Intl. 51.85 50.10 -3.38
Peninsula Land L 20.95 20.25 -3.34
Indo Thai Securities 25.6 24.75 -3.32
KCP Sugar & In 26.25 25.40 -3.24
MSP Steel & Power Lt 12.4 12.00 -3.23
United Nilgiri Tea 519.6 503.00 -3.19
Empee Distilleries L 55.25 53.50 -3.17
Bannari Amman Su 1827.6 1,770.00 -3.15
Kanoria Chemical 65.3 63.25 -3.14
BSEL Infra. Realty 3.3 3.20 -3.03
Guj. NRE Coke 3.3 3.20 -3.03
Celestial Biolabs Lt 25.45 24.70 -2.95
Elgi Equipments 161.85 157.15 -2.90
Adi Finechem 298.6 290.00 -2.88
Filatex India 59.5 57.80 -2.86
Omnitech InfoSolutio 3.5 3.40 -2.86
Everest Kanto Cylind 17.6 17.10 -2.84
Prime Securities 3.6 3.50 -2.78
Renaissance Jeweller 137.05 133.25 -2.77
GMR Infrastructure L 12.7 12.35 -2.76
Aban Offshore 225.6 219.40 -2.75
DCW Ltd. 29.25 28.45 -2.74
Value Industries Ltd 14.65 14.25 -2.73
Welspun Enterprises 64 62.25 -2.73
Mercator Ltd. 29.4 28.60 -2.72
Cinevista L 3.7 3.60 -2.70
Manaksia Aluminium 3.7 3.60 -2.70
TTK Healthcare Ltd. 1027.7 1,000.00 -2.70
Emkay Global Financi 57.55 56.00 -2.69
Responsive Industrie 81.35 79.20 -2.64
Karuturi Global Ltd. 1.9 1.85 -2.63
Transformers & Recti 340.05 331.10 -2.63
Allsec Technologies 144.9 141.10 -2.62
Cairn India Ltd. 150.5 146.55 -2.62
Hind. Oil Explor 36.4 35.45 -2.61
Orient Bell 158.4 154.30 -2.59
Ruchi Soya Inds. 27.1 26.40 -2.58
DCM Ltd. 105.15 102.45 -2.57
Trigyn Technolog 85.85 83.65 -2.56
Coal India Ltd. 288.65 281.30 -2.55
Meghmani Organics Lt 33.8 32.95 -2.51
Ugar Sugar Works 23.95 23.35 -2.51
Ashoka Buildcon Ltd. 141.95 138.40 -2.50
Punjab Chemicals and 166.15 162.00 -2.50
Kamat Hotels (In 34.35 33.50 -2.47
Country Club Hospita 12.2 11.90 -2.46
IL&FS Investment Man 18.4 17.95 -2.45
Jayaswal Neco Indust 8.2 8.00 -2.44
RSR Mohota Spg. 123 120.00 -2.44
Sri Adhikari Bro 268.85 262.30 -2.44
Vaswani Industries L 8.2 8.00 -2.44
KEC International Lt 132.3 129.10 -2.42
Lotus Eye Hospital 18.85 18.40 -2.39
Sreeleathers Ltd. 133.15 130.00 -2.37
Nagreeka Exports 27.65 27.00 -2.35
NOCIL Ltd. 55.5 54.20 -2.34
Viceroy Hotels L 17.15 16.75 -2.33
Lumax Automotive Sys 40.9 39.95 -2.32
Natco Pharma 478.8 467.75 -2.31
Titan Company 367.65 359.15 -2.31
Euro Ceramics Ltd. 4.35 4.25 -2.30
Shree Cement 12562.15 12,273.15 -2.30
Asian Hotels (North) 113.8 111.20 -2.28
Upper Ganges Sug 125 122.15 -2.28
Ausom Enterprise 22 21.50 -2.27
Celebrity Fashions L 8.8 8.60 -2.27
GTL Infrastructure 2.2 2.15 -2.27
Excel Realty N Infra 39.95 39.05 -2.25
Tata Teleservices (M 6.8 6.65 -2.21
VST Tillers Tr 1820.2 1,780.00 -2.21
Future Market Net 25.1 24.55 -2.19
Indian Card Clot 229 224.00 -2.18
Ortin Laborator. 18.35 17.95 -2.18
Aegis Logistics Ltd. 117.5 114.95 -2.17
Greenlam Industries 618.3 604.90 -2.17
Granules India L 131.7 128.85 -2.16
Motilal Oswal Financ 296.35 289.95 -2.16
Lupin Ltd. 1619.05 1,584.45 -2.14
Manappuram Finance 39.8 38.95 -2.14
Indian Hume Pipe 358.65 351.00 -2.13
MOIL Ltd. 248.8 243.50 -2.13
Jindal St & Pwr 70.7 69.20 -2.12
L&T Finance Holdings 75.35 73.75 -2.12
MTNL 18.85 18.45 -2.12
Oricon Enterprises L 63.6 62.25 -2.12
Bank of India 90.1 88.20 -2.11
Shanthi Gears 94.95 92.95 -2.11
Welspun Corp 109.15 106.85 -2.11
Himatsingka Seid 243.6 238.50 -2.09
Triveni Eng.&Ind.Ltd 52.85 51.75 -2.08
Rural Electrific 178.4 174.70 -2.07
Hikal Ltd. 146.5 143.50 -2.05
Tree House Education 80.45 78.80 -2.05
MPS Ltd. 678.35 664.50 -2.04
Asahi India Glass 162.35 159.05 -2.03
Prakash Constrowell 7.4 7.25 -2.03
Tarmat L 39.35 38.55 -2.03
Blue Star Infotech 279.65 274.00 -2.02
Dwarikesh Sugar 191.85 188.00 -2.01
GOL Offshore Ltd. 47.25 46.30 -2.01
GTN Industries 9.95 9.75 -2.01
Eastern Silk Indust. 2.5 2.45 -2.00
Nectar Lifesciences 40 39.20 -2.00
OnMobile Global Ltd. 117.5 115.15 -2.00
Sundaram Multi P 2.5 2.45 -2.00
Dabur India 296.15 290.25 -1.99
Inox Wind Ltd. 288.65 282.90 -1.99
KNR Constructions 540.75 530.00 -1.99
Nestle India 5754.25 5,640.00 -1.99
Petron Engineeri 202 198.00 -1.98
Ambuja Cements Ltd. 223.8 219.40 -1.97
Morarjee Textiles Li 45.7 44.80 -1.97
PC Jeweller L 355.1 348.10 -1.97
Vidhi Dyestuffs 65.95 64.65 -1.97
Windsor Machines 35.8 35.10 -1.96
Oudh Sugar Mills 76.95 75.45 -1.95
Phoenix Mills 316.15 310.00 -1.95
Uttam Sugar Mills 53.85 52.80 -1.95
UPL 594.9 583.35 -1.94
Ginni Filaments 23.35 22.90 -1.93
J Kumar Infraproject 243.05 238.35 -1.93
Lakshmi Precn.Sc 36.3 35.60 -1.93
Balaji Amines Li 215.75 211.60 -1.92
Bharat Heavy Ele 127.7 125.25 -1.92
Lyka Labs 78.1 76.60 -1.92
Refex Industries 7.8 7.65 -1.92
Shriram Trans.Fi 1083 1,062.25 -1.92
Canara Bank 201.05 197.25 -1.89
India Nippon Ele 416.9 409.00 -1.89
LGB Forge Ltd. 5.3 5.20 -1.89
NCC 80.15 78.65 -1.87
Guj. Amb.Exports 53.65 52.65 -1.86
Advanta 601.65 590.50 -1.85
Indian Oil Corp 426.25 418.35 -1.85
Vikas Ecotech L 18.9 18.55 -1.85
Bata India 578.95 568.35 -1.83
NIIT Technologies 477.55 468.80 -1.83
Hubtown 107.45 105.50 -1.81
Indo Tech Transforme 199.9 196.30 -1.80
NTPC 138.55 136.05 -1.80
Indiabulls Ventures 16.75 16.45 -1.79
Arvind Infrastructur 87.15 85.60 -1.78
Indiabulls Housing F 693.55 681.25 -1.77
SITI Cable Network L 36.8 36.15 -1.77
Tata Consultancy 2526.7 2,482.05 -1.77
GujaratStatePetronet 139.5 137.05 -1.76
Infosys 1201.05 1,179.90 -1.76
Maral Overseas 28.45 27.95 -1.76
Astra Microwave 124.7 122.55 -1.72
State Bank Of Bi 516.85 507.95 -1.72
Tech Mahindra Ltd. 477.2 469.00 -1.72
I G Petrochemicals L 134.3 132.00 -1.71
Kotak Mahindra Bank 718.2 705.90 -1.71
Pennar Engineered Bu 148.9 146.35 -1.71
Hexaware Technologie 238.4 234.35 -1.70
Praj Industries 97.1 95.45 -1.70
Aditya Birla Fashion 145.4 142.95 -1.69
Arvind Ltd. 286.85 282.00 -1.69
Assam Company 5.9 5.80 -1.69
IFGL Refracto 103.75 102.00 -1.69
Marksans Pharma 50.15 49.30 -1.69
Metkore Alloys & Ind 2.95 2.90 -1.69
Steel Authority 47.25 46.45 -1.69
M M Forgings Ltd. 484.6 476.50 -1.67
Oracle Financial Ser 3634.95 3,575.00 -1.65
Jindal Saw 42.6 41.90 -1.64
NIIT Ltd. 82.7 81.35 -1.63
Godrej Industries Lt 354.7 348.95 -1.62
Murudeshwar Cer. 21.6 21.25 -1.62
Asian Granito India 164.55 161.90 -1.61
Camlin Fine Sciences 99.6 98.00 -1.61
SML Isuzu Ltd. 1031.6 1,015.00 -1.61
Suzlon Energy Ltd. 15.5 15.25 -1.61
Thirumalai Chem. 238.1 234.30 -1.60
VLS Finance L 37.6 37.00 -1.60
AVT Natural Prod 34.75 34.20 -1.58
HCL Technologies 742.2 730.50 -1.58
Gokaldas Exports 76.45 75.25 -1.57
Oriental Bank of 89.15 87.75 -1.57
Rushil Decor Ltd. 300.65 295.95 -1.56
Aarvee Denims an 54.85 54.00 -1.55
Dalmia Bharat Sugar 96.9 95.40 -1.55
Indraprastha Gas Ltd 583.3 574.25 -1.55
Andhra Bank 55.05 54.20 -1.54
Andhra Sugars Lt 139.65 137.50 -1.54
Sandesh 737.35 726.00 -1.54
Speciality Restauran 94.35 92.90 -1.54
Hindustan Unilever L 863.95 850.75 -1.53
UCO Bank 39.3 38.70 -1.53
Power Finance Co 178 175.30 -1.52
Donear Industrie 26.5 26.10 -1.51
ITD Cementation Indi 122.7 120.85 -1.51
Dr. Reddy's Labs 3011.8 2,966.55 -1.50
ONGC 217.75 214.50 -1.49
Apollo Tyres 162.1 159.70 -1.48
IIFL Holdings 217.2 214.00 -1.47
Pioneer Emb. 51.3 50.55 -1.46
Jindal Photo 183.15 180.50 -1.45
Savita Oil Tech 518.2 510.70 -1.45
Karur Vysya Bank 470.8 464.00 -1.44
Kopran Ltd 52.2 51.45 -1.44
Glenmark Pharma 829.25 817.40 -1.43
KDDL Ltd. 178.05 175.50 -1.43
NHPC 21.05 20.75 -1.43
Navkar Corporation L 185.8 183.15 -1.43
Sun Pharma. 811.8 800.20 -1.43
Crest Ventures 45.65 45.00 -1.42
ITC Ltd. 321.15 316.60 -1.42
Havells India 334.45 329.75 -1.41
Bharat Petroleum 969.55 955.95 -1.40
Dolphin Offshore Ent 99.9 98.50 -1.40
Page Industries Ltd. 12860.65 12,680.00 -1.40
Mukand Ltd. 36.05 35.55 -1.39
Bodal Chemicals 94.1 92.80 -1.38
Jindal Poly Investme 83.1 81.95 -1.38
GlaxoSmithKline Phar 3672.55 3,622.25 -1.37
Punj. NationlBak 84.15 83.00 -1.37
Himadri Chem.&In 18.4 18.15 -1.36
Jubilant Foodworks L 1177.3 1,161.55 -1.34
SKF India 1296.25 1,278.85 -1.34
Khaitan Electric 37.5 37.00 -1.33
Sudarshan Chem. 109.05 107.60 -1.33
PTC India 64.35 63.50 -1.32
Ramco Systems Lt 800.5 789.95 -1.32
Reliance Inds. 986.95 973.95 -1.32
ABB India 1268.5 1,251.90 -1.31
HCL Infosystem 42 41.45 -1.31
Persistent Systems 739.5 729.80 -1.31
ICICI Bank 226.75 223.80 -1.30
Jagsonpal Pharma 34.55 34.10 -1.30
JVL Agro Industries 19.45 19.20 -1.29
eClerx Services 1327.65 1,310.70 -1.28
Adani Enterprises Lt 87.05 85.95 -1.26
Just Dial 851.75 841.00 -1.26
ECE Industries 172.15 170.00 -1.25
Wendt India 1893.7 1,870.00 -1.25
Indosolar Ltd. 8.05 7.95 -1.24
Lokesh Machines 80.9 79.90 -1.24
BF Utilities Ltd. 582.35 575.20 -1.23
Bhartiya Interna 546.65 539.95 -1.23
SQS India BFSI 1113.45 1,099.75 -1.23
Centum Electronics L 582.05 575.00 -1.21
Hind. Petrol 841.2 831.05 -1.21
Sanghvi Forging & En 45.55 45.00 -1.21
Balaji Telefilms Ltd 112.55 111.20 -1.20
Pochiraju Industries 8.3 8.20 -1.20
Royal Orchid Hotels 79.15 78.20 -1.20
Equitas Holdings Ltd 143.1 141.40 -1.19
Manali Petrochem 29.45 29.10 -1.19
T Nadu Newsprint 237.75 234.95 -1.18
Den Networks Ltd. 90 88.95 -1.17
Tata Global Beverage 121.1 119.70 -1.16
Gufic BioSciences Lt 43.5 43.00 -1.15
Allahabad Bank 56.85 56.20 -1.14
Bharat Rasayan 1030.15 1,018.40 -1.14
Easun Reyrolle L 35.4 35.00 -1.13
Uniply Industries 182.05 180.00 -1.13
Vimal Oil & Food 48.85 48.30 -1.13
Zicom Electronic 75.45 74.60 -1.13
Cadila Healthcar 324.6 321.00 -1.11
Kirloskar Industries 641.1 634.00 -1.11
Rane (Madras) 352.9 349.00 -1.11
Shree Renuka Sugars 13.5 13.35 -1.11
HMT Ltd. 45.55 45.05 -1.10
Hero MotoCorp 2904.35 2,872.50 -1.10
J B Chemicals & Phar 250.5 247.75 -1.10
Credit Analysis & Re 1034.25 1,023.00 -1.09
LIC Housing Fi 460.35 455.35 -1.09
Zee Media Corp 18.4 18.20 -1.09
D-Link (India) 125.1 123.75 -1.08
Divi's Lab 1055.8 1,044.35 -1.08
Jaiprakash Power Ven 4.65 4.60 -1.08
Electrosteel Cas 18.75 18.55 -1.07
Jindal Drilling 173.35 171.50 -1.07
RPG Life Sciences 251.5 248.80 -1.07
Torrent Power Ltd. 233.8 231.30 -1.07
Advance Metering Tec 28.3 28.00 -1.06
IL&FS Engineering 47.2 46.70 -1.06
Madras Fertilize 14.2 14.05 -1.06
Alps Industries 4.75 4.70 -1.05
Alstom India 624.55 618.00 -1.05
Corporation Bank 38.05 37.65 -1.05
Gammon Infrastructur 4.75 4.70 -1.05
Metalyst Forgings 57.35 56.75 -1.05
Snowman Logistics Lt 57.4 56.80 -1.05
Entertainment Networ 703.35 696.05 -1.04
Lanco Infratech Ltd. 4.8 4.75 -1.04
Reliance Capital 402.55 398.35 -1.04
Selan Exploratio 196.55 194.50 -1.04
Vardhman Acrylics Lt 33.8 33.45 -1.04
Garden Silk Mill 24.25 24.00 -1.03
MIC Electronics Ltd. 19.5 19.30 -1.03
Provogue (India) 4.85 4.80 -1.03
HOV Services Ltd. 83.35 82.50 -1.02
Patel Integrated Log 92.95 92.00 -1.02
Quick Heal Technolog 269.15 266.40 -1.02
IVRCL 4.95 4.90 -1.01
Kwality 123.95 122.70 -1.01
Lloyd Electric a 267.75 265.05 -1.01
Max Financial Servic 372.75 369.00 -1.01
Radha Madhav Corpora 9.9 9.80 -1.01
RattanIndia Power 9.9 9.80 -1.01
Sun TV Network Ltd. 369.65 365.90 -1.01
Piramal Phytocare 85.35 84.50 -1.00
IndusInd Bank 1045.05 1,034.75 -.99
Alkem Laboratories 1249.3 1,237.00 -.98
Hind.ConstructionCo. 20.45 20.25 -.98
Minda Industries 1005.95 996.05 -.98
Wipro Ltd 548.5 543.15 -.98
Atlanta Ltd. 36.15 35.80 -.97
Kaya L 887.25 878.60 -.97
YES Bank Ltd. 944.95 935.75 -.97
Ess Dee Aluminium Lt 93.45 92.55 -.96
Fag Bearings Ind 3943.05 3,905.00 -.96
Hindalco Indus. 98.65 97.70 -.96
Nesco Ltd. 1553.5 1,538.60 -.96
Prestige Estates Pro 177.3 175.60 -.96
Solar Industries Ind 3432.9 3,400.00 -.96
A2Z Infra Engineer 26.25 26.00 -.95
Mahi. & Mahi 1336.55 1,324.00 -.94
North Eastern Carry 37.35 37.00 -.94
Bank of Baroda 155.5 154.05 -.93
Muthoot Finance 199.75 197.90 -.93
Uttam Galva Steels 32.3 32.00 -.93
Cineline India 27.25 27.00 -.92
Escorts Ltd. 173.55 171.95 -.92
Kanani Industries Lt 11 10.90 -.91
Kesar Terminals & In 399.7 396.05 -.91
Mandhana Industries 317.6 314.70 -.91
Pidilite Inds. 603.9 598.40 -.91
Technofab Engineerin 148.4 147.05 -.91
Harrisons Malaya 66.35 65.75 -.90
Tourism Finance 44.2 43.80 -.90
Cipla 540.65 535.85 -.89
Financial Technolog. 89.8 89.00 -.89
Sasken Comm.Tech. 335.45 332.45 -.89
Hinduja Foundries Lt 34 33.70 -.88
Prime Focus 56.9 56.40 -.88
Wockhardt Ltd. 1007.85 999.00 -.88
CESC Ltd. 542.1 537.40 -.87
Chambal Fertilis 63.5 62.95 -.87
Consolidated Finvest 63.4 62.85 -.87
G M Breweries Ltd. 737.6 731.20 -.87
India Cements Lt 91.95 91.15 -.87
Opto Circuits India 11.5 11.40 -.87
Panacea Biotec L 91.9 91.10 -.87
Automotive Axles 631.75 626.30 -.86
JBM Auto 162.9 161.50 -.86
SBI 186 184.40 -.86
Shiva Texyarn Ltd. 104.9 104.00 -.86
AtlasCycles(Haryana) 218.25 216.40 -.85
BPL Ltd. 29.5 29.25 -.85
Bharat Wire Ropes Lt 41.15 40.80 -.85
Nava Bharat Ventures 159.75 158.40 -.85
Sun Pharma Advanced 299.3 296.80 -.84
Cholamandalam Invest 850.95 843.90 -.83
GTL Ltd. 12.05 11.95 -.83
Lakshmi Energy & Foo 24.2 24.00 -.83
Linc Pen & Plast 193.6 192.00 -.83
M&M Fin.Services 311.85 309.25 -.83
MEP Infrastructure 41.95 41.60 -.83
MindTree Ltd. 681.85 676.20 -.83
Omax Auto 66.65 66.10 -.83
AIA Engineering 1017.35 1,009.00 -.82
DLF Ltd. 128.65 127.60 -.82
IVP 91.05 90.30 -.82
Agro Tech Foods Ltd. 462.85 459.10 -.81
Bharat Electroni 1187.2 1,177.60 -.81
EID Parry 227.35 225.50 -.81
Geometric Ltd. 209.7 208.00 -.81
Rain Industries 37 36.70 -.81
Reliance Infrastruct 542.4 538.00 -.81
Star Paper Mills 37.2 36.90 -.81
Tide Water Oil 6104.45 6,055.00 -.81
Honeywell Automation 9175.8 9,102.10 -.80
Kaveri Seed Company 408.65 405.40 -.80
Flexituff Internatio 196.65 195.10 -.79
Indian Overseas 31.5 31.25 -.79
Pioneer Distille 132.6 131.55 -.79
Union Bank of In 126.1 125.10 -.79
Chennai Petro. 212.25 210.60 -.78
Deepak Nitrite 70.5 69.95 -.78
Indo National 894 887.00 -.78
JBF Industries 223.15 221.40 -.78
Kiri Industries 199.55 198.00 -.78
Rana Sugars 6.45 6.40 -.78
Shriram EPC Ltd. 25.8 25.60 -.78
GIC Housing Fi 266.7 264.65 -.77
Grindwell Norton 647 642.00 -.77
Saksoft Ltd. 219.8 218.10 -.77
Superhouse Ltd. 150.15 149.00 -.77
Themis Medicare Ltd. 423.25 420.00 -.77
Ashapura Intimates F 257.15 255.20 -.76
Bajaj Auto Ltd. 2477.95 2,459.00 -.76
GAIL (India) Ltd. 367.6 364.80 -.76
GVK Power & Infrastr 6.7 6.65 -.75
Spice Mobility L 13.35 13.25 -.75
Sunteck Realty Ltd. 212.75 211.15 -.75
Action Construction 40.6 40.30 -.74
Kridhan Infra 90.6 89.95 -.72
Techno Electric & En 519.5 515.75 -.72
Usher Agro Ltd. 34.6 34.35 -.72
3M India Ltd. 13521.55 13,425.55 -.71
Bajaj Finance L 7053.75 7,003.95 -.71
BayerCropscience 3927.85 3,900.00 -.71
Dewan Housing 203.7 202.25 -.71
Graphite India Ltd. 77.75 77.20 -.71
Jai Balaji Industrie 7.05 7.00 -.71
Rallis India 195.95 194.55 -.71
Vakrangee 198 196.60 -.71
S H Kelkar & Company 229.85 228.25 -.70
Arrow Textiles Ltd. 36.05 35.80 -.69
Balrampur Chini 108.15 107.40 -.69
Heritage Foods 510.85 507.30 -.69
Onelife Capital Adv 28.9 28.70 -.69
JaiprakashAssociates 7.4 7.35 -.68
Simplex Projects 29.45 29.25 -.68
BF Investment Ltd. 119.8 119.00 -.67
Hatsun Agro Prod 450 447.00 -.67
Sintex Industrie 82.2 81.65 -.67
IDBI Bank Ltd. 68.6 68.15 -.66
Alankit 107.1 106.40 -.65
TD Power Systems Ltd 231.85 230.35 -.65
TV18 Broadcast 38.45 38.20 -.65
Sonata Software 149.15 148.20 -.64
Bafna Pharmaceutical 31.6 31.40 -.63
Bhushan Steel Ltd. 40 39.75 -.63
Lux Industries 3231.05 3,210.60 -.63
Vijaya Bank 31.55 31.35 -.63
Genus Power Infrastr 56.35 56.00 -.62
ICRA Ltd. 4125.5 4,100.00 -.62
ISMT Ltd. 8.05 8.00 -.62
Crompton Greaves 57.05 56.70 -.61
Manpasand Beverage 529.75 526.50 -.61
PNB Gilts Ltd. 24.6 24.45 -.61
Info Edge (India) 750.5 746.00 -.60
Nahar Capital & Fina 66.5 66.10 -.60
Prakash Indus. 41.4 41.15 -.60
Sakuma Exports 66.15 65.75 -.60
TRF Ltd 308.9 307.05 -.60
Tata Elxsi Ltd. 1905 1,893.50 -.60
Welspun India 99.55 98.95 -.60
IFCI Ltd. 25.25 25.10 -.59
ITI 25.5 25.35 -.59
KEI Industries 102.25 101.65 -.59
Mangalore Refine 69.4 69.00 -.58
Lumax Inds. 447.6 445.05 -.57
McLeod Russel 192.8 191.70 -.57
ARSS Infrastructure 44.9 44.65 -.56
Guj. Fluorochemi 571.1 567.90 -.56
NDTV 99.05 98.50 -.56
South Indian Ban 18 17.90 -.56
Bartronics India Ltd 9.1 9.05 -.55
Bharat Bijlee 1085.95 1,080.00 -.55
SPML Infra 73.2 72.80 -.55
Clariant Chemicals ( 659.4 655.85 -.54
Godfrey Philips 896.4 891.60 -.54
RPP Infra Projects L 148.05 147.25 -.54
Talwalkars Better Va 203.05 201.95 -.54
Indian Terrain Fashi 132.5 131.80 -.53
LG Balakrishnan&Bros 461.1 458.65 -.53
Ashok Leyland 105.95 105.40 -.52
Global Offshore Ser 174.05 173.15 -.52
IDFC Bank 47.8 47.55 -.52
Lakshmi Machines 3488.3 3,470.00 -.52
Maha. Seamless 203.5 202.45 -.52
Shriram City Uni 1663.9 1,655.20 -.52
Bank of Maharash 29.35 29.20 -.51
Maha. Scooters 1272.55 1,266.00 -.51
Omaxe Ltd. 146.6 145.85 -.51
Sterlite Technologie 88.25 87.80 -.51
Syndicate Bank 69.15 68.80 -.51
Bajaj HindusthanSuga 20.05 19.95 -.50
Bosch Ltd. 19604.45 19,506.60 -.50
D B (International) 19.9 19.80 -.50
Emami Ltd. 979.9 975.00 -.50
Monsanto India 1824.6 1,815.45 -.50
Pudumjee Industries 10.05 10.00 -.50
Syngene Internationa 387.8 385.85 -.50
TIL Ltd. 321.6 320.00 -.50
Ajanta Pharma Lt 1505.1 1,497.70 -.49
Allcargo Logistics 154.55 153.80 -.49
Firstsource Solution 41.05 40.85 -.49
Kalyani Investment 1678.1 1,670.00 -.48
Orbit Exports Li 272.3 271.00 -.48
Adani Power Ltd. 32.25 32.10 -.47
Bharat Forge 809 805.20 -.47
Kesar Enterprise 42.2 42.00 -.47
Redington (India) Lt 107.5 107.00 -.47
Simbhaoli Sugars 32.15 32.00 -.47
Astral Poly Technik 436.75 434.75 -.46
Bajaj Holdings & Inv 1442.1 1,435.50 -.46
Deep Industries 172.6 171.80 -.46
Sangam India Ltd 281.3 280.00 -.46
Aditya Birla Nuvo 862.1 858.25 -.45
Future Consumer Ent. 22.45 22.35 -.45
IMP Powers 110.25 109.75 -.45
JSW Steel 1364.8 1,358.70 -.45
Sical Logistics 133.7 133.10 -.45
Orient Green Power C 11.7 11.65 -.43
Punj Lloyd 23.15 23.05 -.43
Ujaas Energy 23.05 22.95 -.43
Brooks Laboratories 82.8 82.45 -.42
SRF Ltd. 1359.05 1,353.40 -.42
Time Technoplast Ltd 48.1 47.90 -.42
Ester India 61.5 61.25 -.41
Hathway Cable & Data 36.2 36.05 -.41
Kolte-Patil Develope 123.4 122.90 -.41
Caplin Point Lab 983.95 980.00 -.40
Sharon Bio-Medicine 12.45 12.40 -.40
Sundaram Clayton 2034.45 2,026.30 -.40
GRUH Finance Li 253.85 252.85 -.39
Merck Ltd. 670.6 668.00 -.39
Rico Auto Inds. 38.55 38.40 -.39
Trident Ltd. 51.55 51.35 -.39
Huhtamaki PPL 224.85 224.00 -.38
Kansai Nerolac Paint 291.65 290.55 -.38
Kirloskar Bros. 130.25 129.75 -.38
Raymond Ltd 456 454.25 -.38
Jammu & Kashmir Bank 66.9 66.65 -.37
Morepen Labs.Lt 26.75 26.65 -.37
Sundaram Fasten. 162.85 162.25 -.37
Aarti Ind. Ltd 538.9 536.95 -.36
Aksh Optifibre 14 13.95 -.36
Axis Bank Ltd. 471.8 470.10 -.36
Oriental Carbon 479.75 478.00 -.36
Patel Engg. Ltd. 56.2 56.00 -.36
Sarda Energy & Miner 111.5 111.10 -.36
Voltamp Transformers 813.1 810.15 -.36
Apollo Hospitals 1306.55 1,301.95 -.35
Finolex Cables 283 282.00 -.35
Nitco Ltd. 43.3 43.15 -.35
Hind. Zinc 174.45 173.85 -.34
Ipca Laboratorie 494.25 492.55 -.34
Maruti Suzuki India 3830.85 3,818.00 -.34
Mawana Sugars Ltd. 29.45 29.35 -.34
P&G Hygiene&Health 6441.65 6,419.95 -.34
DCB Bank 91.1 90.80 -.33
Talbros Auto. 120.1 119.70 -.33
Dynacons Technologie 15.55 15.50 -.32
Shoppers Stop 394.5 393.25 -.32
Veto Switchgears & C 94.6 94.30 -.32
Lakshmi Vilas Ba 81.25 81.00 -.31
Magma Fincorp Ltd. 96.3 96.00 -.31
OM Metals Infraproje 48.15 48.00 -.31
Hester Biosciences L 536.4 534.80 -.30
JSW Energy Ltd. 67.1 66.90 -.30
KSK Energy Ventures 33.7 33.60 -.30
Orient Refractories 84.25 84.00 -.30
Ballarpur Ind. 17.05 17.00 -.29
Nandan Denim 136.9 136.50 -.29
Umang Dairies Ltd. 69.2 69.00 -.29
Xchanging Solutions 52.05 51.90 -.29
Gitanjali Gems 36.35 36.25 -.28
Punj. & Sind Ban 36.05 35.95 -.28
SKM Egg Produc 90.4 90.15 -.28
Sicagen India 18.05 18.00 -.28
MT Educare Ltd. 167.45 167.00 -.27
Dhanlaxmi Bank 19.6 19.55 -.26
Good Luck Steel 96 95.75 -.26
NMDC Ltd. 97.55 97.30 -.26
United Bank of I 19.35 19.30 -.26
DCM Shriram 160.1 159.70 -.25
Eon Electric 81.35 81.15 -.25
Ansal Housing 21.1 21.05 -.24
Hind. Composites 917.2 915.00 -.24
Honda Siel Power 1237.95 1,235.00 -.24
JK Tyre & Industries 83.55 83.35 -.24
JM Financial Ltd. 41.1 41.00 -.24
Butterfly Gandhima 175.65 175.25 -.23
HIL 569.3 568.00 -.23
Seamec Ltd. 88.2 88.00 -.23
Aro Granite Indu 45.1 45.00 -.22
Banaras Beads Li 44.55 44.45 -.22
Hercules Hoists 159.35 159.00 -.22
Indo Count Inds. 1068.3 1,065.95 -.22
Bliss GVS Pharma 117 116.75 -.21
Great Eastern 331.75 331.05 -.21
MothersonSumiSystems 260.35 259.80 -.21
Garware-Wall Rop 354.85 354.15 -.20
Madhucon Project 50.95 50.85 -.20
Rane Engine Valve Lt 453 452.10 -.20
EIH Ltd. 102.85 102.65 -.19
Emco Ltd. 27.15 27.10 -.18
Hind. Copper 54.6 54.50 -.18
Karnataka Bank 110.1 109.90 -.18
Raj Television Netwo 55.9 55.80 -.18
Gati Ltd. 120.3 120.10 -.17
HT Media 87.55 87.40 -.17
Orient Press Ltd 59.1 59.00 -.17
Infibeam Incorp 519.35 518.50 -.16
ACC 1420.55 1,418.40 -.15
Bajaj Electrical 231.35 231.00 -.15
Maithan Alloys Ltd. 202.3 202.00 -.15
Nitin Fire Protectio 35.7 35.65 -.14
Uflex Ltd. 176.6 176.35 -.14
Godrej Consumer Prod 1371.3 1,369.50 -.13
UFO Moviez India Ltd 516.6 516.00 -.12
OCL India Limi 490.75 490.20 -.11
Plastiblends Ind 420.45 420.00 -.11
Smartlink Network 93.35 93.25 -.11
VRL Logistics Ltd. 401.7 401.25 -.11
Zydus Wellness Ltd. 750.85 750.00 -.11
Amara Raja Batt. 958.7 957.70 -.10
Hinduja Global Solut 406.3 405.90 -.10
La Opala RG Ltd. 577.6 577.00 -.10
Orient Cement Ltd. 148.4 148.25 -.10
Ahluwalia Contra 281.25 281.00 -.09
Colgate Palm. 849.8 849.05 -.09
Whirlpool of Ind 729.85 729.20 -.09
Gujarat Apollo Indus 121.1 121.00 -.08
Linde India 262.3 262.10 -.08
NRB Bearings Lim 123.7 123.60 -.08
Polaris Consulting 195.6 195.45 -.08
Sutlej Textiles & In 487.4 487.00 -.08
Energy Developme 70.15 70.10 -.07
Vaibhav Global Ltd. 299.75 299.55 -.07
Alpha Geo (India 620.35 620.00 -.06
GSFC 77.85 77.80 -.06
Thermax 758.4 757.95 -.06
Bal Pharma Ltd 97.6 97.55 -.05
Dhunseri Tea & Indus 295.15 295.00 -.05
Gandhi Special 210 209.90 -.05
Indian Hotels Co 103.85 103.80 -.05
Ingersoll Rand 685.85 685.50 -.05
Salzer Electr. 211.65 211.55 -.05
Zuari Global 100.05 100.00 -.05
TTK Prestige L 4490.7 4,489.00 -.04
Triveni Turbine 111.5 111.45 -.04
Bannari Amman Spinni 225.05 225.00 -.02
HDFC Bank 1117.65 1,117.40 -.02
Mahindra Holidays 402.3 402.20 -.02
PI Industries 642.95 642.85 -.02