rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Jun, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
FCS Software Sol.Ltd .35 .30 -14.29
Mandhana Industries 144.2 129.80 -9.99
Tokyo Plast Inte 78.5 70.85 -9.75
Sudar Industries 3.1 2.80 -9.68
Parabolic Drugs Ltd. 4.4 4.00 -9.09
Usher Agro Ltd. 24.75 22.50 -9.09
Blue Blends (I) 68.85 62.60 -9.08
Manaksia Coated Meta 8.9 8.10 -8.99
IFGL Refracto 118 107.40 -8.98
Asian Hotels (North) 122.3 111.45 -8.87
MothersonSumiSystems 302 275.50 -8.77
Sujana Universal Ind 1.2 1.10 -8.33
Weizmann 23 21.15 -8.04
Tata Motors Ltd. 487.95 449.40 -7.90
JaiprakashAssociates 7.85 7.25 -7.64
Nitesh Estates 13.25 12.25 -7.55
Jindal Poly Investme 88.95 82.40 -7.36
Future Market Net 30.15 27.95 -7.30
Soma Textiles 7.55 7.00 -7.28
Ortin Laborator. 15.2 14.10 -7.24
Chemfab Alkalis 121.85 113.05 -7.22
Nu Tek India Ltd. .7 .65 -7.14
Super Spinning 7.85 7.30 -7.01
ARSS Infrastructure 62.35 58.00 -6.98
Smartlink Network 97.4 90.60 -6.98
Arshiya 23.15 21.55 -6.91
Vedanta 126.6 117.85 -6.91
Orbit Corporation 6.6 6.15 -6.82
Jindal Cotex Ltd. 8.85 8.25 -6.78
Indiabulls Real Esta 92.4 86.25 -6.66
Nalwa Sons Investmen 714.9 668.20 -6.53
Rajesh Exports L 455.55 426.15 -6.45
Tata Steel 333.95 312.65 -6.38
Orbit Exports Li 236.25 221.20 -6.37
Manaksia Aluminium 4.75 4.45 -6.32
Bal Pharma Ltd 89.85 84.30 -6.18
AXISCADES Engineer 257.3 241.45 -6.16
Cords Cable Industri 49.95 46.90 -6.11
Cinevista L 4.1 3.85 -6.10
Unitech Ltd. 5.8 5.45 -6.03
Future Enterprises 23.4 22.00 -5.98
Global Offshore Ser 140.5 132.10 -5.98
SE Power 5.85 5.50 -5.98
India Power Corp 23.9 22.50 -5.86
JSW Holdings 1292.95 1,217.20 -5.86
Harrisons Malaya 70.05 65.95 -5.85
Reliance Infrastruct 537.45 506.00 -5.85
Adani Enterprises Lt 78.8 74.20 -5.84
Monnet Ispat & Energ 24 22.60 -5.83
Kohinoor Foods Ltd. 72.6 68.45 -5.72
Aditya Birla Money L 24.5 23.10 -5.71
Jayant Agro Org 247.05 233.30 -5.57
Proseed India 1.8 1.70 -5.56
Supreme Infrastructu 115.55 109.15 -5.54
LGB Forge Ltd. 6.35 6.00 -5.51
Bharat Gears 86.7 81.95 -5.48
Hind. Dorr Olive 11.1 10.50 -5.41
JMC Projects 239.45 226.55 -5.39
Tree House Education 45.45 43.00 -5.39
Precot Meridian Ltd. 53.95 51.05 -5.38
Reliance Ind.Inf 426.85 403.90 -5.38
Vipul Ltd. 55.85 52.85 -5.37
India Glycols 97 91.80 -5.36
Indian Hume Pipe 350.65 331.85 -5.36
Atlanta Ltd. 39.35 37.25 -5.34
Hindalco Indus. 123.9 117.30 -5.33
Alpha Geo (India 724.1 685.65 -5.31
Cosmo Films 343.5 325.25 -5.31
Dhampur Sugar 106.55 100.90 -5.30
Zodiac Clothing 208.45 197.40 -5.30
Madhucon Project 46.35 43.90 -5.29
HDIL 102.75 97.35 -5.26
GTN Textiles 10.5 9.95 -5.24
IDBI Bank Ltd. 69.7 66.05 -5.24
Signet Industries 20.05 19.00 -5.24
Cox & Kings L 169.25 160.40 -5.23
JBF Industries 212.5 201.40 -5.22
Shanthi Gears 118.7 112.50 -5.22
State Trading 100.75 95.50 -5.21
JMT Auto Ltd. 38.45 36.45 -5.20
Aban Offshore 209.85 199.00 -5.17
D B Realty Ltd. 49.35 46.80 -5.17
Shivam Autotech Ltd. 50.3 47.70 -5.17
Andhra Cement 7.75 7.35 -5.16
Firstsource Solution 46.5 44.10 -5.16
Jaypee Infratech Ltd 8.75 8.30 -5.14
Hanung Toys & Textil 7.8 7.40 -5.13
Gallantt Metal 35.3 33.50 -5.10
Sree Rayalaseema Hi- 94.2 89.40 -5.10
Mukta Arts Ltd. 60.95 57.85 -5.09
Jyoti Structures 9.85 9.35 -5.08
STEL Holdings 27.7 26.30 -5.05
RelianceCommu.Ltd 49.7 47.20 -5.03
KPIT Technologies 187.15 177.75 -5.02
Guj. Alkalie & C 220.1 209.10 -5.00
Pioneer Distille 160.15 152.15 -5.00
Rain Industries 35 33.25 -5.00
Tata Metaliks 351.25 333.70 -5.00
A2Z Infra Engineer 34.2 32.50 -4.97
GOL Offshore Ltd. 44.25 42.05 -4.97
Thiru Arooran 99.65 94.70 -4.97
Jindal St & Pwr 65.6 62.35 -4.95
Cineline India 60.95 57.95 -4.92
Time Technoplast Ltd 50.4 47.95 -4.86
Aarvee Denims an 79.35 75.50 -4.85
Assam Company 6.2 5.90 -4.84
Balaji Amines Li 257.3 244.85 -4.84
Dynamatic Techno 2525.4 2,403.15 -4.84
Madras Fertilize 15.5 14.75 -4.84
Nitin Fire Protectio 31 29.50 -4.84
Kiri Industries 360.15 342.75 -4.83
Provogue (India) 4.15 3.95 -4.82
Ruchi Soya Inds. 21.8 20.75 -4.82
Nahar Indust.Ent 88.4 84.15 -4.81
Transwarranty Financ 10.4 9.90 -4.81
Gyscoal Alloys Ltd. 42.7 40.65 -4.80
Dolphin Offshore Ent 91.95 87.55 -4.79
IZMO 63 60.00 -4.76
OnMobile Global Ltd. 98.95 94.25 -4.75
Ucal Fuel System 112.05 106.75 -4.73
Vikas Ecotech L 12.7 12.10 -4.72
Vadilal Indus. 658.15 627.15 -4.71
W S Industries 9.55 9.10 -4.71
Shree Pushkar Chemic 124.4 118.55 -4.70
TV18 Broadcast 42.55 40.55 -4.70
United Bank of I 22.35 21.30 -4.70
Ashoka Buildcon Ltd. 146.05 139.20 -4.69
Kothari Sugar 17.05 16.25 -4.69
Paramount Commun 3.2 3.05 -4.69
Ceat Ltd. 810.55 772.60 -4.68
Walchandnagar 150.5 143.50 -4.65
BPL Ltd. 34.45 32.85 -4.64
Indian Overseas 27 25.75 -4.63
Jubilant Life Scienc 322.6 307.70 -4.62
RPP Infra Projects L 162.3 154.80 -4.62
Maan Aluminium Ltd. 31.45 30.00 -4.61
Veto Switchgears & C 133.35 127.20 -4.61
SKIL Infrastructure 26.1 24.90 -4.60
BF Investment Ltd. 115.35 110.05 -4.59
Zicom Electronic 44.65 42.60 -4.59
Tech Mahindra Ltd. 531.35 507.05 -4.57
Aro Granite Indu 47.15 45.00 -4.56
Himatsingka Seid 234.55 223.85 -4.56
L & T 1498.6 1,430.60 -4.54
Valecha Engineer 29.8 28.45 -4.53
Anant Raj Ltd. 48.65 46.45 -4.52
NIIT Ltd. 84.1 80.30 -4.52
McLeod Russel 192.85 184.15 -4.51
Binani Industrie 71.25 68.05 -4.49
Ponni Sugars (Erode) 234.1 223.60 -4.49
MEP Infrastructure 37.95 36.25 -4.48
PSL Ltd. 6.7 6.40 -4.48
Reliance Capital 394.1 376.45 -4.48
Seshasayee Paper 281 268.40 -4.48
Spentex Indust. 3.35 3.20 -4.48
Action Construction 41.35 39.50 -4.47
Cerebra Integrat 13.45 12.85 -4.46
Indiabulls Wholesale 24.7 23.60 -4.45
Country Condo's 4.5 4.30 -4.44
Jayaswal Neco Indust 7.9 7.55 -4.43
Mukand Engineers 27.1 25.90 -4.43
GTL Ltd. 11.35 10.85 -4.41
Nagarjuna Oil Refine 6.8 6.50 -4.41
Eros International M 204.75 195.75 -4.40
Patspin India 9.1 8.70 -4.40
TD Power Systems Ltd 229.4 219.30 -4.40
Tijaria Polypipes Lt 4.55 4.35 -4.40
GMR Infrastructure L 12.55 12.00 -4.38
Lambodhara Texti 113.05 108.10 -4.38
Orissa Minerals Deve 2120.25 2,027.50 -4.37
GVK Power & Infrastr 5.75 5.50 -4.35
The Anandam Rubber 23 22.00 -4.35
Selan Exploratio 209.2 200.15 -4.33
NCC 74 70.80 -4.32
Tata Sponge Iron 618.6 591.90 -4.32
Technocraft Industri 241.2 230.80 -4.31
Sadbhav Engineering 286.25 273.95 -4.30
Accelya Kale Solut 1138.5 1,089.70 -4.29
Monsanto India 2518.2 2,410.20 -4.29
Prajay Engineers 7 6.70 -4.29
Sunteck Realty Ltd. 234.3 224.25 -4.29
Sunil Hitech Enginee 164.65 157.60 -4.28
Bhansali Engg.Po 19.9 19.05 -4.27
Lanco Infratech Ltd. 4.7 4.50 -4.26
Shriram EPC Ltd. 22.3 21.35 -4.26
Automotive Axles 626.45 599.80 -4.25
Goodluck India 104.8 100.35 -4.25
Parrys Sugar Ind 50.6 48.45 -4.25
Peninsula Land L 20 19.15 -4.25
Thirumalai Chem. 283.65 271.60 -4.25
Hind. Oil Explor 37.7 36.10 -4.24
VLS Finance L 44.85 42.95 -4.24
Gammon India 15.35 14.70 -4.23
Delta Corp Ltd. 88.9 85.15 -4.22
IL&FS Engineering 43.8 41.95 -4.22
Alankit 147.4 141.20 -4.21
Arrow Textiles Ltd. 43.9 42.05 -4.21
Rushil Decor Ltd. 449.45 430.55 -4.21
Sita Shree Food Prod 9.5 9.10 -4.21
Tamilnadu Petroprod 20.25 19.40 -4.20
Arman Financial Serv 237.95 228.00 -4.18
ONGC 218.5 209.40 -4.16
SPIC 21.65 20.75 -4.16
BGR Energy Systems 112.05 107.40 -4.15
Jet Airways 556.65 533.60 -4.14
Trigyn Technolog 120.65 115.65 -4.14
ICICI Bank 240.9 230.95 -4.13
Sakthi Sugars 42.35 40.60 -4.13
ISMT Ltd. 10.95 10.50 -4.11
Electrotherm (In 75.6 72.50 -4.10
Donear Industrie 28.2 27.05 -4.08
63 Moons Technologie 84.8 81.35 -4.07
Hinduja Foundries Lt 60.4 57.95 -4.06
Heritage Foods 535.15 513.50 -4.05
Manugraph India Ltd. 54.35 52.15 -4.05
Nava Bharat Ventures 213.35 204.75 -4.03
MMTC Ltd. 43.5 41.75 -4.02
Datamatics Global Se 58.75 56.40 -4.00
Indiabulls Housing F 683.35 656.00 -4.00
SAL Steel 2.5 2.40 -4.00
Shreyans Inds. 50 48.00 -4.00
Unity Infraprojects 10.05 9.65 -3.98
Vivimed Labs 79.05 75.90 -3.98
Eon Electric 66.8 64.15 -3.97
Venus Remedies L 79.3 76.15 -3.97
Bhartiya Interna 512 491.70 -3.96
Edelweiss Fin. Ser 77.1 74.05 -3.96
Oriental Hotels 26.5 25.45 -3.96
Vimta Labs Ltd. 71.95 69.10 -3.96
RS Software (India) 101.25 97.25 -3.95
Celebrity Fashions L 10.15 9.75 -3.94
Jayshree Tea 92.6 88.95 -3.94
Siyaram Silk 1103.15 1,059.70 -3.94
Transformers & Recti 341.65 328.25 -3.92
KM Sugar Mills 8.95 8.60 -3.91
Ansal Housing 26.9 25.85 -3.90
Gillanders Arbut 64.1 61.60 -3.90
Healthcare Global En 178.3 171.35 -3.90
Andhra Bank 55.3 53.15 -3.89
Sunflag Iron 24.45 23.50 -3.89
BF Utilities Ltd. 515.9 495.90 -3.88
Refex Industries 11.6 11.15 -3.88
D-Link (India) 117.9 113.35 -3.86
Mirza International 90.75 87.25 -3.86
Deep Industries 175.1 168.35 -3.85
Precision Wires 92.3 88.75 -3.85
Rajshree Sugars 66.2 63.65 -3.85
SREI Infrastructure 65.05 62.55 -3.84
Jindal Drilling 174.75 168.05 -3.83
Sanghi Industrie 71.8 69.05 -3.83
Lumax Auto Technolog 328.75 316.20 -3.82
Lypsa Gems & Jewell 75.85 72.95 -3.82
B L Kashyap & Sons 17.05 16.40 -3.81
ICRA Ltd. 4267.35 4,104.90 -3.81
IDFC L 49.85 47.95 -3.81
Mercator Ltd. 32.8 31.55 -3.81
Zandu Realty 1602.25 1,541.25 -3.81
Nahar Spg Mills 116 111.60 -3.79
Nelco Ltd 97.6 93.90 -3.79
Prestige Estates Pro 185.3 178.30 -3.78
Bombay Rayon Fashion 145.7 140.20 -3.77
Skipper Ltd. 141.95 136.60 -3.77
Shipping Corpn. 65.15 62.70 -3.76
Voltas Ltd. 321.5 309.40 -3.76
Elecon Engg. 61.4 59.10 -3.75
Tata Coffee Ltd. 102.65 98.80 -3.75
Godfrey Philips 848.25 816.55 -3.74
Easun Reyrolle L 30.85 29.70 -3.73
Amtek Auto Ltd. 34.95 33.65 -3.72
JVL Agro Industries 21.55 20.75 -3.71
Ganesh Housing 121.7 117.20 -3.70
Vardhman Acrylics Lt 35.1 33.80 -3.70
Cairn India Ltd. 138.15 133.05 -3.69
Phoenix Lamps 134.4 129.45 -3.68
Igarashi Motors Indi 668.25 643.75 -3.67
Banswara Syntex 143.25 138.00 -3.66
Indo Tech Transforme 253.85 244.55 -3.66
McNally Bharat E 66.85 64.40 -3.66
Viceroy Hotels L 19.15 18.45 -3.66
Welspun Corp 84.7 81.60 -3.66
Omkar Speciality Che 168.6 162.45 -3.65
RattanIndia Power 10.95 10.55 -3.65
Sun TV Network Ltd. 362.75 349.50 -3.65
Bank of Maharash 33 31.80 -3.64
Pressman Advertising 46.7 45.00 -3.64
GeeCee Ventures 142 136.85 -3.63
HCL Technologies 769.8 741.85 -3.63
Asahi Songwon Colors 208.3 200.75 -3.62
McDowell Holdings Lt 24.85 23.95 -3.62
Tata Elxsi Ltd. 1775.55 1,711.25 -3.62
Hester Biosciences L 745 718.10 -3.61
Landmark Property De 4.15 4.00 -3.61
ITI 27.75 26.75 -3.60
Lokesh Machines 81.95 79.00 -3.60
M&M Fin.Services 319.8 308.35 -3.58
Pil Italica Lifestyl 25.15 24.25 -3.58
Chennai Petro. 189.25 182.50 -3.57
Everonn Education 21 20.25 -3.57
Morepen Labs.Lt 23.8 22.95 -3.57
Praj Industries 85.55 82.50 -3.57
Pratibha Industries 29.45 28.40 -3.57
JM Financial Ltd. 50.6 48.80 -3.56
Kalyani Investment 1742.35 1,680.30 -3.56
Ravi Kumar Distiller 8.45 8.15 -3.55
Hind.ConstructionCo. 19.75 19.05 -3.54
Steel Authority 43.9 42.35 -3.53
Just Dial 648.4 625.55 -3.52
Electrosteel Cas 18.5 17.85 -3.51
Supreme Petroche 186.65 180.10 -3.51
Talwalkars Better Va 219.15 211.45 -3.51
Globus Spirits Ltd. 61.45 59.30 -3.50
Kanoria Chemical 65.8 63.50 -3.50
GSFC 73.15 70.60 -3.49
Jindal Poly Films 437.05 421.85 -3.48
Shalimar Paints 132.65 128.05 -3.47
Century Enka 228.5 220.60 -3.46
Majesco L 545.3 526.45 -3.46
Phoenix Mills 346.65 334.65 -3.46
Thangamayil Jeweller 263.05 253.95 -3.46
Kilitch Drugs(I) 33.35 32.20 -3.45
Lakshmi Energy & Foo 23.2 22.40 -3.45
DIC India 603 582.25 -3.44
Rana Sugars 13.1 12.65 -3.44
Bharat Heavy Ele 122.45 118.25 -3.43
Jai Corp Ltd. 71.35 68.90 -3.43
Mahindra CIE Auto 189.4 182.90 -3.43
Autoline Industries 42.4 40.95 -3.42
Patel Engg. Ltd. 49.75 48.05 -3.42
Tin Plate Co. 80.45 77.70 -3.42
Alok Industries Ltd. 4.4 4.25 -3.41
Aurobindo Pharma 725.65 700.90 -3.41
HCL Infosystem 39.75 38.40 -3.40
Simbhaoli Sugars 41.15 39.75 -3.40
Visaka Indus. 148.65 143.60 -3.40
Sakuma Exports 70.7 68.30 -3.39
Kalpataru Power 248.55 240.15 -3.38
DLF Ltd. 138.1 133.45 -3.37
Kalyani Steel 185.3 179.05 -3.37
Sadbhav Infrastructu 99.3 95.95 -3.37
The Byke Hospitality 158.8 153.45 -3.37
Union Bank of In 126.3 122.05 -3.37
Capri Global Capital 126.45 122.20 -3.36
Shyam Telecom 29.75 28.75 -3.36
Indiabulls Ventures 20.9 20.20 -3.35
Onelife Capital Adv 26.9 26.00 -3.35
Suryalakshmi Cot 148.25 143.30 -3.34
India Nippon Ele 395.1 381.95 -3.33
Panacea Biotec L 118.75 114.80 -3.33
Pritish Nandy Comm. 15 14.50 -3.33
Reliance Power L 51.05 49.35 -3.33
Subex Ltd. 10.5 10.15 -3.33
Bank of Baroda 152.2 147.15 -3.32
GTN Industries 16.55 16.00 -3.32
Fedders Lloyd Co 72.5 70.10 -3.31
Guj. Sidhee Ceme 28.7 27.75 -3.31
Oudh Sugar Mills 111.95 108.25 -3.31
Suven Life Sciences 194.8 188.35 -3.31
Lyka Labs 68.15 65.90 -3.30
Oberoi Realty 279 269.80 -3.30
Syndicate Bank 72.65 70.25 -3.30
Educomp Solutions 12.15 11.75 -3.29
Indian Metal & F 141.25 136.60 -3.29
Insecticides (India) 458.5 443.40 -3.29
Alembic Ltd. 36.55 35.35 -3.28
Ujaas Energy 22.9 22.15 -3.28
Reliance Def.& Eng. 64.15 62.05 -3.27
Renaissance Jeweller 128.3 124.10 -3.27
TGB Banquets 61.2 59.20 -3.27
Syncom Healthcare Lt 7.7 7.45 -3.25
BSEL Infra. Realty 3.1 3.00 -3.23
National Fertilizers 34.05 32.95 -3.23
Raj Television Netwo 68.35 66.15 -3.22
HIL 551.3 533.60 -3.21
Sobha 316.65 306.50 -3.21
Xpro India Ltd. 42.05 40.70 -3.21
Asian Hotels (West) 146.7 142.00 -3.20
Uflex Ltd. 230.55 223.20 -3.19
Ansal Properties & I 20.45 19.80 -3.18
MRO-TEK Realty 45.55 44.10 -3.18
Uttam Galva Steels 28.3 27.40 -3.18
Castex Technologies 6.3 6.10 -3.17
Bosch Ltd. 21850.6 21,159.75 -3.16
Sundaram Fasten. 177.45 171.85 -3.16
V2 Retail 55.4 53.65 -3.16
Triveni Eng.&Ind.Ltd 60.35 58.45 -3.15
Mold-Tek Packaging 165.6 160.40 -3.14
Shree Renuka Sugars 15.9 15.40 -3.14
Ankit Metal & Power 1.6 1.55 -3.13
Gabriel India 92.65 89.75 -3.13
Guj. Mineral Dev 71.9 69.65 -3.13
Winsome Yarns 1.6 1.55 -3.13
Polyplex Corpn. 276 267.40 -3.12
Liberty Shoes Li 184 178.30 -3.10
Orient Cement Ltd. 162.65 157.60 -3.10
Pincon Spirit 75.75 73.40 -3.10
Star Paper Mills 45.15 43.75 -3.10
3i Infotech 4.85 4.70 -3.09
Jaiprakash Power Ven 4.85 4.70 -3.09
Punjab Chemicals and 194 188.00 -3.09
Rashtriya Chemicals 45.35 43.95 -3.09
Dhunseri Petrochem L 87.65 84.95 -3.08
Jindal Saw 52 50.40 -3.08
Prakash Indus. 35.75 34.65 -3.08
Surana Ind.Ltd 6.5 6.30 -3.08
Asian Hotels (East) 176 170.60 -3.07
Dharani Sugars 52.2 50.60 -3.07
Network 18 Media & I 42.35 41.05 -3.07
Motilal Oswal Financ 322.2 312.35 -3.06
Oil India Ltd. 359.25 348.25 -3.06
Store One Retail Ind 155.35 150.60 -3.06
Astra Microwave 121.4 117.70 -3.05
Goa Carbons 90.25 87.50 -3.05
Granules India L 139.55 135.30 -3.05
Rolta India 63.85 61.90 -3.05
Hind. Zinc 174.95 169.65 -3.03
Karuturi Global Ltd. 1.65 1.60 -3.03
Axis Bank Ltd. 526.4 510.50 -3.02
SRS Ltd. 9.95 9.65 -3.02
Sona Koyo Steer. 47.95 46.50 -3.02
DQ Entertainment (In 24.9 24.15 -3.01
Indo Rama Synth. 31.55 30.60 -3.01
PG Electroplast Ltd. 132.8 128.80 -3.01
Tata Teleservices (M 6.65 6.45 -3.01
Bhushan Steel Ltd. 38.5 37.35 -2.99
Heidelberg Cement In 107.05 103.85 -2.99
L&T Finance Holdings 75.2 72.95 -2.99
Man Industries I 56.9 55.20 -2.99
Piramal Phytocare 78.6 76.25 -2.99
Trident Ltd. 50.2 48.70 -2.99
Williamson Magor 63.85 61.95 -2.98
Ashok Leyland 99.2 96.25 -2.97
Infomedia Press 5.05 4.90 -2.97
Nectar Lifesciences 35.35 34.30 -2.97
Prabhat Dairy 99.45 96.50 -2.97
Punj Lloyd 20.2 19.60 -2.97
TCI Developers Ltd. 340.1 330.00 -2.97
Agarwal Industrial C 121.55 117.95 -2.96
Guj. Fluorochemi 532.4 516.65 -2.96
Reliance Inds. 980.45 951.45 -2.96
Apar Industries 513.3 498.15 -2.95
Chambal Fertilis 67.7 65.70 -2.95
Essel Propack Ltd. 193 187.30 -2.95
KNR Constructions 556.2 539.80 -2.95
Ramky Infrastructure 71.2 69.10 -2.95
Seamec Ltd. 99.85 96.90 -2.95
Birla Corporation Lt 507.4 492.50 -2.94
AVT Natural Prod 30.8 29.90 -2.92
Aksh Optifibre 15.4 14.95 -2.92
Bhageria Industries 186.9 181.45 -2.92
International Paper 294.2 285.60 -2.92
Microsec Financial S 77.1 74.85 -2.92
Alchemist 22.35 21.70 -2.91
Indian Bank 137.6 133.60 -2.91
Summit Securities 329.55 319.95 -2.91
Tarmat L 44.75 43.45 -2.91
Jindal Stainless 15.5 15.05 -2.90
SBI 217.55 211.25 -2.90
Aptech Ltd. 74.45 72.30 -2.89
Barak Valley Cements 15.55 15.10 -2.89
Emmbi Industries 101.9 98.95 -2.89
HBL Power Systems Lt 34.6 33.60 -2.89
Ipca Laboratorie 472.3 458.65 -2.89
Kaveri Seed Company 445.6 432.75 -2.88
Pennar Industrie 43.45 42.20 -2.88
Puravankara Projects 48.65 47.25 -2.88
Sangam India Ltd 279.15 271.10 -2.88
SundaramBrakeLining 276.3 268.35 -2.88
TIL Ltd. 245.05 238.00 -2.88
TRF Ltd 316.5 307.40 -2.88
Sumeet Industrie 12.2 11.85 -2.87
India Motor Part 773 750.90 -2.86
Surana Corporation L 1.75 1.70 -2.86
Tarapur Transformers 5.25 5.10 -2.86
Texmaco Rail & Engin 97.95 95.15 -2.86
Century Textiles 632.45 614.45 -2.85
Dhunseri Tea & Indus 299.85 291.30 -2.85
Inox Leisure 222.55 216.20 -2.85
NIIT Technologies 522.15 507.25 -2.85
Superhouse Ltd. 155.9 151.45 -2.85
Ginni Filaments 22.9 22.25 -2.84
Vascon Engineers Ltd 29.9 29.05 -2.84
Venky's (India) Ltd. 413.1 401.40 -2.83
Brigade Enterprises 159.5 155.00 -2.82
City Union Bank 110.05 106.95 -2.82
Savita Oil Tech 593 576.30 -2.82
Bannari Amman Spinni 238.1 231.40 -2.81
Coffee Day Enterpris 250.7 243.65 -2.81
Jay Bharat Marut 147.7 143.55 -2.81
Palred Technologies 72.85 70.80 -2.81
Bannari Amman Su 1948.35 1,893.70 -2.80
SITI Cable Network L 37.55 36.50 -2.80
Surya Roshni Ltd 162.5 157.95 -2.80
Hind. Copper 52.05 50.60 -2.79
Commercial Engineers 14.4 14.00 -2.78
NOCIL Ltd. 50.45 49.05 -2.78
Prakash Steelage Ltd 1.8 1.75 -2.78
Aurionpro Solutions 124.7 121.25 -2.77
Mahindra Holidays 413.5 402.05 -2.77
Orchid Pharma 37.85 36.80 -2.77
Thyrocare Tech. 559.55 544.05 -2.77
Websol Energy System 39.65 38.55 -2.77
Sharon Bio-Medicine 12.7 12.35 -2.76
Godrej Properties Lt 338 328.70 -2.75
Jubilant Foodworks L 1076.3 1,046.75 -2.75
Kellton Tech Solutio 167.25 162.65 -2.75
Lovable Lingerie Ltd 270.9 263.45 -2.75
Rural Electrific 167.05 162.45 -2.75
Credit Analysis & Re 988.5 961.45 -2.74
Indosolar Ltd. 7.3 7.10 -2.74
Vardhman Textiles Lt 910.1 885.15 -2.74
Dena Bank 36.6 35.60 -2.73
Emco Ltd. 25.6 24.90 -2.73
Mangalore Refine 66 64.20 -2.73
NCL Industries 130.15 126.60 -2.73
Pioneer Emb. 42.15 41.00 -2.73
Sarla Performance Fi 64.05 62.30 -2.73
Shreyas Shipping & L 404.15 393.10 -2.73
YES Bank Ltd. 1110.8 1,080.50 -2.73
Dalmia Bharat Sugar 112 108.95 -2.72
Ruby Mills 384.05 373.60 -2.72
Swelect Energy Syste 395.7 384.95 -2.72
Filatex India 68.15 66.30 -2.71
IRB Infrastructure D 210.95 205.25 -2.70
Radico Khaitan Ltd. 92.65 90.15 -2.70
Rama Steel Tubes Ltd 94.55 92.00 -2.70
Tata Consultancy 2645.35 2,573.95 -2.70
Raymond Ltd 462.05 449.60 -2.69
Excel Industries 277.75 270.30 -2.68
Indbank Merchant 7.45 7.25 -2.68
Inox Wind Ltd. 231.65 225.45 -2.68
KCP Ltd. 87.8 85.45 -2.68
PBA Infrastructure L 14.9 14.50 -2.68
SE Investments 169.6 165.05 -2.68
UCO Bank 39.15 38.10 -2.68
Ajmera Realty & Infr 150.05 146.05 -2.67
Gallantt Ispat Ltd. 594.55 578.65 -2.67
Mastek Li 142.95 139.15 -2.66
Ramco Systems Lt 711.6 692.70 -2.66
Shilpa Medicare L 480.2 467.45 -2.66
Weizmann Forex 189.5 184.45 -2.66
Ess Dee Aluminium Lt 69.75 67.90 -2.65
Kopran Ltd 50.95 49.60 -2.65
Mirc Electronics 11.35 11.05 -2.64
Mukand Ltd. 39.7 38.65 -2.64
Oricon Enterprises L 60.65 59.05 -2.64
Orient Abrasives 37.9 36.90 -2.64
Power Finance Co 166.8 162.40 -2.64
T T Ltd. 49.15 47.85 -2.64
Tide Water Oil 5426.3 5,283.25 -2.64
Vimal Oil & Food 41.6 40.50 -2.64
Prism Cement Lim 95 92.50 -2.63
SPL Industries L 32.5 31.65 -2.62
TVS Electronics 97.3 94.75 -2.62
Technofab Engineerin 180 175.30 -2.61
Aditya Birla Fashion 134.65 131.15 -2.60
Visagar Polytex Ltd. 3.85 3.75 -2.60
Geometric Ltd. 230.15 224.20 -2.59
OM Metals Infraproje 48.3 47.05 -2.59
Shirpur Gold Refine. 92.7 90.30 -2.59
Empee Distilleries L 56.3 54.85 -2.58
Tanla Solutions 36.8 35.85 -2.58
Unichem Labs 272.5 265.50 -2.57
Hinduja Global Solut 405.9 395.50 -2.56
IFCI Ltd. 25.35 24.70 -2.56
Jenson & Nich. 7.8 7.60 -2.56
Jindal Stainless (Hi 39 38.00 -2.56
Mangalam Drugs 154.1 150.15 -2.56
Meghmani Organics Lt 39 38.00 -2.56
20 Microns Ltd. 29.4 28.65 -2.55
PTC India Financial 37.25 36.30 -2.55
Cybertech System 57.15 55.70 -2.54
Ingersoll Rand 648 631.55 -2.54
KSK Energy Ventures 29.55 28.80 -2.54
Adani Ports & Speci 207.15 201.90 -2.53
Kridhan Infra 79.05 77.05 -2.53
MSP Steel & Power Lt 11.85 11.55 -2.53
Vardhman Polytex 43.55 42.45 -2.53
Kitex Garments 493.45 481.00 -2.52
Wheels India Ltd. 1164.75 1,135.50 -2.51
Zee Learn Ltd. 27.85 27.15 -2.51
Deepak Nitrite 84.15 82.05 -2.50
Entertainment Networ 739.3 720.85 -2.50
Lloyd Electric a 226.45 220.80 -2.50
Moser Baer India 8 7.80 -2.50
Ramkrishna Forgings 411.75 401.45 -2.50
Career Point 108.3 105.60 -2.49
Symphony 2368.7 2,309.80 -2.49
Harita Seating Syst. 541.25 527.80 -2.48
Rupa & Company L 298.45 291.05 -2.48
Shriram City Uni 1632.1 1,591.60 -2.48
Solar Industries Ind 3117.15 3,039.75 -2.48
United Spirits 2419.35 2,359.35 -2.48
Country Club Hospita 12.15 11.85 -2.47
Everest Industries L 299 291.60 -2.47
GSS Infotech 22.25 21.70 -2.47
Rohit Ferro-Tech 4.05 3.95 -2.47
Shakti Pumps (In 153.65 149.85 -2.47
GHCL 176.9 172.55 -2.46
Godrej Consumer Prod 1549.55 1,511.50 -2.46
Plastiblends Ind 427.5 417.00 -2.46
SQS India BFSI 1004.75 980.05 -2.46
Bharti Airtel 364.8 355.85 -2.45
Dewan Housing 199.75 194.85 -2.45
Capital First 559.9 546.25 -2.44
Ester India 53.2 51.90 -2.44
GTL Infrastructure 2.05 2.00 -2.44
Greaves Cotton 135.5 132.20 -2.44
Hind. Organi 16.4 16.00 -2.44
Oswal Green Tech 24.6 24.00 -2.44
ADF Foods Ltd. 88.45 86.30 -2.43
Bliss GVS Pharma 88.45 86.30 -2.43
Menon Bearings L 59.75 58.30 -2.43
Orient Paper 49.4 48.20 -2.43
Punj. & Sind Ban 47.3 46.15 -2.43
Schneider Electric 137.95 134.60 -2.43
Kamat Hotels (In 31.05 30.30 -2.42
Subros Ltd. 86.85 84.75 -2.42
Talbros Auto. 109.5 106.85 -2.42
Texmo Pipes & Produc 28.9 28.20 -2.42
AtlasCycles(Haryana) 195.2 190.50 -2.41
Bafna Pharmaceutical 29.05 28.35 -2.41
Parsvnath Developers 18.75 18.30 -2.40
Munjal Auto Industr. 79.5 77.60 -2.39
Alps Industries 6.3 6.15 -2.38
Mawana Sugars Ltd. 52.6 51.35 -2.38
United Breweries Ltd 736.15 718.65 -2.38
Global Vectra Helico 80.05 78.15 -2.37
HDFC Bank 1190.1 1,161.90 -2.37
KEI Industries 105.55 103.05 -2.37
Sonata Software 164.35 160.45 -2.37
Gulshan Polyols Ltd. 341.8 333.75 -2.36
Honda Siel Power 1203.6 1,175.20 -2.36
Maha. Scooters 1366.45 1,334.20 -2.36
Maruti Suzuki India 4168.6 4,070.05 -2.36
R Systems Internat. 53 51.75 -2.36
Bhagyanagar India Lt 17 16.60 -2.35
Arvind Infrastructur 83.4 81.45 -2.34
Golden Tobacco Ltd. 38.85 37.95 -2.32
ABG Shipyard 30.25 29.55 -2.31
BS 10.8 10.55 -2.31
AGC Networks 60.85 59.45 -2.30
OCL Iron & Steel 10.85 10.60 -2.30
Tata Investment 512.05 500.25 -2.30
Asahi India Glass 150.4 146.95 -2.29
Bombay Burmah 396.6 387.50 -2.29
Fortis Healthcare 159.45 155.80 -2.29
Upper Ganges Sug 339.9 332.10 -2.29
J Kumar Infraproject 217.2 212.25 -2.28
Orient Green Power C 10.95 10.70 -2.28
Revathi Equipment Lt 749.05 732.00 -2.28
Bajaj HindusthanSuga 19.8 19.35 -2.27
Century Extru. 2.2 2.15 -2.27
Speciality Restauran 92.65 90.55 -2.27
Take Solutions Ltd. 171.45 167.55 -2.27
Ramco Industries 119.55 116.85 -2.26
IVRCL 4.45 4.35 -2.25
LIC Housing Fi 488.95 478.00 -2.24
Advani Hotels 55.95 54.70 -2.23
Kwality 107.8 105.40 -2.23
Muthoot Capital 206.3 201.70 -2.23
DCB Bank 96.65 94.50 -2.22
Dredging Corpora 407.65 398.60 -2.22
Gemini Communica 2.25 2.20 -2.22
Great Eastern 308.8 301.95 -2.22
IFB Agro Indus 396.05 387.25 -2.22
Asian Granito India 185.8 181.70 -2.21
Linc Pen & Plast 234.95 229.75 -2.21
Neuland Laborat 844.95 826.30 -2.21
Balrampur Chini 116.1 113.55 -2.20
SKM Egg Produc 63.5 62.10 -2.20
Bombay Dyeing 45.6 44.60 -2.19
Arvind Ltd. 321.6 314.60 -2.18
TPL Plastech Ltd. 429.55 420.20 -2.18
Vaibhav Global Ltd. 276.05 270.05 -2.17
DCM Shriram 196.5 192.25 -2.16
Rane Brake Lining Lt 372.9 364.85 -2.16
Sterling Tools L 479.45 469.10 -2.16
Allied Digital Servi 32.55 31.85 -2.15
Karnataka Bank 137.45 134.50 -2.15
Pfizer Ltd. 1889.8 1,849.15 -2.15
Royal Orchid Hotels 76.65 75.00 -2.15
Balkrishna Ind. 683.1 668.55 -2.13
Crompton Greaves 72.7 71.15 -2.13
Kolte-Patil Develope 129.2 126.45 -2.13
Elgi Rubber Co. 30.65 30.00 -2.12
Hind Syntex 14.15 13.85 -2.12
Monte Carlo Fashions 410.45 401.75 -2.12
Narayana Hrudayalaya 320.65 313.85 -2.12
Alstom India 609.8 596.95 -2.11
India Cements Lt 102.3 100.15 -2.10
MCX 980.45 959.95 -2.09
SML Isuzu Ltd. 1123.8 1,100.35 -2.09
JK Tyre & Industries 86.4 84.60 -2.08
MIC Electronics Ltd. 14.45 14.15 -2.08
3M India Ltd. 12194.75 11,942.05 -2.07
Cimmco 72.55 71.05 -2.07
Havells India 367.1 359.50 -2.07
LML Ltd. 7.25 7.10 -2.07
Bharat Electroni 1274.4 1,248.20 -2.06
Dr. Lal Pathlabs Ltd 837.8 820.55 -2.06
Hubtown 97.3 95.30 -2.06
IFB Industries 334.4 327.50 -2.06
Murudeshwar Cer. 24.3 23.80 -2.06
Future Consumer Ent. 22 21.55 -2.05
Precision Camshafts 133.9 131.15 -2.05
Vakrangee 190.25 186.35 -2.05
Adani Power Ltd. 29.4 28.80 -2.04
KCP Sugar & In 36.85 36.10 -2.04
Sanghvi Forging & En 39.3 38.50 -2.04
Petron Engineeri 189.45 185.60 -2.03
Sanghvi Movers L 268.15 262.70 -2.03
Tourism Finance 36.95 36.20 -2.03
Wonderla Holidays Lt 394.65 386.65 -2.03
Bartronics India Ltd 12.35 12.10 -2.02
Gayatri Projects 628.45 615.75 -2.02
Idea Cellular Ltd. 101.6 99.55 -2.02
Kirloskar Industries 688 674.20 -2.01
Poly Medicure Lt 390.25 382.40 -2.01
ANG Industries 15 14.70 -2.00
Eastern Silk Indust. 2.5 2.45 -2.00
Panama Petrochem 55.1 54.00 -2.00
Sharda Cropchem 382.8 375.15 -2.00
South Indian Ban 20 19.60 -2.00
Titagarh Wagons Ltd. 89.85 88.05 -2.00
Dhanlaxmi Bank 22.65 22.20 -1.99
Mangalam Timber 25.15 24.65 -1.99
Parenteral Drugs 32.6 31.95 -1.99
Uniphos Enterprises 50.4 49.40 -1.98
Tata Global Beverage 126.75 124.25 -1.97
Automotive Stampings 51.05 50.05 -1.96
Cambridge Technology 86.75 85.05 -1.96
Va Tech Wabag Ltd. 564.35 553.30 -1.96
Voltamp Transformers 779.95 764.70 -1.96
Cyber Media (India) 7.7 7.55 -1.95
Hinduja Ventures 406.15 398.25 -1.95
CCL Products India 247.5 242.70 -1.94
Zuari Agro Chemicals 177.5 174.05 -1.94
Universal Cables 80.25 78.70 -1.93
Cantabil Retail Indi 75.6 74.15 -1.92
Saregama India Ltd. 288.75 283.20 -1.92
Vijaya Bank 36.4 35.70 -1.92
Atul Ltd. 1864.55 1,828.95 -1.91
Bodal Chemicals 101.95 100.00 -1.91
Goldstone Infratech 18.3 17.95 -1.91
Neyveli Lignite 70.55 69.20 -1.91
Rico Auto Inds. 39.35 38.60 -1.91
Fertilisers & Ch 23.65 23.20 -1.90
Guj. NRE Coke 2.65 2.60 -1.89
Hind. Petrol 953.55 935.50 -1.89
Inventure Growth & S 18.5 18.15 -1.89
Pudumjee Pulp 15.9 15.60 -1.89
The Hi-Tech Gears 255.85 251.05 -1.88
Butterfly Gandhima 160.45 157.45 -1.87
Nucleus Software 216.8 212.75 -1.87
Berger Paints I 284.9 279.60 -1.86
Nagreeka Exports 29.55 29.00 -1.86
Oriental Bank of 102.05 100.15 -1.86
AIA Engineering 997.3 978.85 -1.85
Kalindee Rail Ni 100.05 98.20 -1.85
Maithan Alloys Ltd. 262.6 257.75 -1.85
Oracle Financial Ser 3459.45 3,395.50 -1.85
Sundaram Clayton 2034.6 1,996.90 -1.85
Vidhi Dyestuffs 54.15 53.15 -1.85
De Nora India Ltd. 377.55 370.60 -1.84
MTNL 21.75 21.35 -1.84
Sarda Energy & Miner 113.85 111.75 -1.84
Clariant Chemicals ( 670.85 658.55 -1.83
Deccan Cements 904.75 888.20 -1.83
Godawari Power & Isp 57.4 56.35 -1.83
HDFC 1245.5 1,222.75 -1.83
Jindal Photo 81.85 80.35 -1.83
Amara Raja Batt. 866.05 850.25 -1.82
Deepak Fertilisers 159.65 156.75 -1.82
GOCL Corporation 160.3 157.40 -1.81
Mangalam Cement 287.95 282.75 -1.81
Ashiana Housing Ltd. 155.9 153.10 -1.80
Gujarat Narmada Vall 135.75 133.30 -1.80
OCL India Limi 614.95 603.90 -1.80
Archidply Industries 47.5 46.65 -1.79
Kotak Mahindra Bank 747.25 733.90 -1.79
Xchanging Solutions 81.85 80.40 -1.77
Consolidated Finvest 59.55 58.50 -1.76
Suzlon Energy Ltd. 17.05 16.75 -1.76
Banco Products 139.9 137.45 -1.75
GP Petroleums 59.95 58.90 -1.75
Uttam Sugar Mills 74.3 73.00 -1.75
Manaksia Steels 8.6 8.45 -1.74
Genus Power Infrastr 46.3 45.50 -1.73
Nesco Ltd. 1597.35 1,569.95 -1.72
Texmaco Infrastructu 34.9 34.30 -1.72
ITC Ltd. 360.25 354.10 -1.71
Indo Count Inds. 941.45 925.35 -1.71
Federal Bank 56 55.05 -1.70
Kesar Enterprise 58.95 57.95 -1.70
Bajaj Corp Ltd. 392.35 385.70 -1.69
Consolidated Constru 2.95 2.90 -1.69
Gitanjali Gems 38.35 37.70 -1.69
Pochiraju Industries 8.85 8.70 -1.69
Garden Silk Mill 35.65 35.05 -1.68
Mangalore Chem. 53.45 52.55 -1.68
Metalyst Forgings 44.7 43.95 -1.68
Torrent Pharmac 1344.6 1,322.00 -1.68
Coal India Ltd. 317.55 312.25 -1.67
Everest Kanto Cylind 14.95 14.70 -1.67
Guj. Industries 87.55 86.10 -1.66
Windsor Machines 36.2 35.60 -1.66
Rossell India 115 113.10 -1.65
Tube Investments 461.85 454.25 -1.65
Lycos Internet 15.2 14.95 -1.64
TeamLease Service 922.7 907.60 -1.64
Blue Star 425.9 419.00 -1.62
Cummins India Lt 813.9 800.70 -1.62
Hitech Plast 154.25 151.75 -1.62
Tribhovandas Bhimji 67.7 66.60 -1.62
Diamond Power Infras 40.45 39.80 -1.61
Guj. Amb.Exports 61.95 60.95 -1.61
Future Lifestyle 115.3 113.45 -1.60
Ortel Communications 163.05 160.45 -1.59
Bedmutha Industries 15.85 15.60 -1.58
Cyient Ltd. 492.8 485.00 -1.58
Vesuvius India 845 831.75 -1.57
Bharat Financial Inc 697.45 686.60 -1.56
Salzer Electr. 208.9 205.65 -1.56
T Nadu Newsprint 268.9 264.70 -1.56
Welspun India 105.8 104.15 -1.56
Bharat Wire Ropes Lt 41.85 41.20 -1.55
Oil Country Tub. 29.1 28.65 -1.55
Tantia Constructions 16.15 15.90 -1.55
Vishnu Chemicals 245.75 241.95 -1.55
Geojit BNP Paribas 38.85 38.25 -1.54
IVP 78.1 76.90 -1.54
Jagsonpal Pharma 38.85 38.25 -1.54
Manali Petrochem 32.4 31.90 -1.54
Morarjee Textiles Li 45.55 44.85 -1.54
SMS Pharmaceuticals 91.15 89.75 -1.54
Zydus Wellness Ltd. 793 780.75 -1.54
Lupin Ltd. 1485.7 1,462.90 -1.53
MBL Infrastructures 110.9 109.20 -1.53
Vinati Organics 519.6 511.65 -1.53
Kothari Products 164.1 161.60 -1.52
Wipro Ltd 563.7 555.15 -1.52
Gateway Distriparks 314 309.25 -1.51
Pudumjee Industries 9.95 9.80 -1.51
ABB India 1230.8 1,212.35 -1.50
Bank of India 96.4 94.95 -1.50
BEML Ltd. 843.1 830.50 -1.49
Merck Ltd. 702.95 692.45 -1.49
UFO Moviez India Ltd 525.2 517.35 -1.49
Tata Chemicals 424.7 418.40 -1.48
Eurotex Inds. 27.3 26.90 -1.47
Sterling Biotech Ltd 3.4 3.35 -1.47
Energy Developme 79 77.85 -1.46
UltraTech Cement 3337.95 3,289.95 -1.44
EIH Ltd. 111.7 110.10 -1.43
NHPC 24.4 24.05 -1.43
Nandan Denim 143.35 141.30 -1.43
Pricol Ltd. 80.55 79.40 -1.43
Bajaj Holdings & Inv 1565.15 1,542.85 -1.42
Hotel Leela Ven. 17.55 17.30 -1.42
RSWM Ltd. 401.4 395.70 -1.42
Redington (India) Lt 102.3 100.85 -1.42
Bajaj Finance L 7696.9 7,588.10 -1.41
FIEM Industries 838.35 826.55 -1.41
Hexa Tradex Ltd. 17.75 17.50 -1.41
Infosys 1211.6 1,194.55 -1.41
Aarti Drugs Ltd 450.65 444.35 -1.40
Magma Fincorp Ltd. 103.85 102.40 -1.40
Marico Ltd. 260.15 256.50 -1.40
Navneet Education 93.15 91.85 -1.40
Karur Vysya Bank 504.25 497.25 -1.39
RattanIndia Infra 3.6 3.55 -1.39
Shoppers Stop 365.55 360.50 -1.38
C & C Constructions 14.55 14.35 -1.37
PPAP Automotive 139 137.10 -1.37
Pearl Global Industr 216.35 213.40 -1.36
RSR Mohota Spg. 54.95 54.20 -1.36
Shree Cement 14442.1 14,245.95 -1.36
Den Networks Ltd. 88.95 87.75 -1.35
Ducon Infratech 14.8 14.60 -1.35
JK Paper Ltd. 55.7 54.95 -1.35
Gufic BioSciences Lt 45.2 44.60 -1.33
Jocil Ltd. 187.35 184.85 -1.33
Nitin Spinners 78.7 77.65 -1.33
Tara Jewels Ltd. 33.75 33.30 -1.33
Carborundum Uni. 219.9 217.00 -1.32
Srikalahasthi Pipes 250.35 247.05 -1.32
Dhanuka Agritech Ltd 631.25 623.05 -1.30
Glenmark Pharma 775.5 765.40 -1.30
Hercules Hoists 149.55 147.60 -1.30
JSW Steel 1401.35 1,383.20 -1.30
Pennar Engineered Bu 150.95 149.00 -1.29
S H Kelkar & Company 217.1 214.30 -1.29
GRUH Finance Li 274.45 270.95 -1.28
Linde India 293 289.25 -1.28
Shemaroo Entertainme 312.5 308.50 -1.28
Honeywell Automation 9393.5 9,274.40 -1.27
Info Edge (India) 805.35 795.15 -1.27
Jammu & Kashmir Bank 66.9 66.05 -1.27
Value Industries Ltd 11.8 11.65 -1.27
Manpasand Beverage 526.25 519.60 -1.26
Responsive Industrie 79.1 78.10 -1.26
Dalmia Bharat 1091.8 1,078.15 -1.25
Kokuyo Camlin 71.8 70.90 -1.25
Mahindra Lifespace D 456.75 451.05 -1.25
Repro India Ltd. 423.8 418.50 -1.25
SPML Infra 60.2 59.45 -1.25
Gujarat Gas 524.2 517.70 -1.24
Kamdhenu Ispat 52.5 51.85 -1.24
Tata Communications 453.4 447.80 -1.24
HB Stockholding 8.1 8.00 -1.23
Jagran Prakashan 170.05 167.95 -1.23
Lakshmi Machines 3629.9 3,585.20 -1.23
PNC Infratech 555.6 548.75 -1.23
PTC India 73.15 72.25 -1.23
BAG Films & Media 4.1 4.05 -1.22
Garware-Wall Rop 360.5 356.10 -1.22
Gillette India Ltd. 4543.45 4,487.85 -1.22
Biocon 719.3 710.60 -1.21
Blue Dart Expres 5824.35 5,753.95 -1.21
Ashapura Min. Lt 66.45 65.65 -1.20
Castrol India 374.15 369.65 -1.20
NMDC Ltd. 91.5 90.40 -1.20
Emkay Global Financi 58.9 58.20 -1.19
Karma Energy 16.75 16.55 -1.19
TTK Prestige L 4548.9 4,494.85 -1.19
Essar Shipping 25.4 25.10 -1.18
Hindustan Unilever L 869.35 859.10 -1.18
NDTV 88.65 87.60 -1.18
Autolite (I) 47.2 46.65 -1.17
JK Cement 645.15 637.60 -1.17
Orient Bell 145.85 144.15 -1.17
Finolex Cables 350 345.95 -1.16
Genus Paper & Boards 4.35 4.30 -1.15
Indo National 819.45 810.00 -1.15
J B Chemicals & Phar 238.6 235.85 -1.15
Sasken Comm.Tech. 318.2 314.55 -1.15
Indian Hotels Co 131.95 130.45 -1.14
Indian Terrain Fashi 154.15 152.40 -1.14
MRF Ltd 31676.9 31,317.25 -1.14
PVP Ventures Ltd. 4.4 4.35 -1.14
Bharat Bijlee 912.05 901.80 -1.12
Dish TV India Ltd. 93.75 92.70 -1.12
Kaya L 854.5 844.90 -1.12
Sharda Motor Ind 846.95 837.45 -1.12
Sicagen India 17.8 17.60 -1.12
Canara Bank 212.45 210.10 -1.11
Sintex Industrie 76.35 75.50 -1.11
Himachal F. Comm 18.1 17.90 -1.10
IDFC Bank 45.4 44.90 -1.10
Onward Technolog 68.2 67.45 -1.10
Zuari Global 99.85 98.75 -1.10
Dishman Pharmaceutic 133.6 132.15 -1.09
KEC International Lt 138.15 136.65 -1.09
Sequent Scientific 139.1 137.60 -1.08
Hexaware Technologie 233.2 230.70 -1.07
Hathway Cable & Data 33.05 32.70 -1.06
Nahar Poly Films Ltd 47.1 46.60 -1.06
Nilkamal Ltd. 1129.35 1,117.35 -1.06
Crompton Greaves Con 138.15 136.70 -1.05
Torrent Power Ltd. 173.3 171.50 -1.04
LT Foods Ltd. 243.8 241.30 -1.03
Bharat Petroleum 1023.85 1,013.45 -1.02
Omaxe Ltd. 156.5 154.90 -1.02
Compucom Softwr 9.9 9.80 -1.01
Bharati Defence 25.05 24.80 -1.00
Nelcast Ltd. 59.9 59.30 -1.00
JSW Energy Ltd. 80.7 79.90 -.99
Zee Media Corp 25.35 25.10 -.99
Kesar Terminals & In 499.9 495.00 -.98
Sanwaria Agro Oi 5.15 5.10 -.97
VIP Indus. 107.7 106.65 -.97
Atul Auto Ltd 484.35 479.70 -.96
Intrasoft Technologi 383.35 379.70 -.95
Aries Agro Ltd. 116.55 115.45 -.94
Gujarat Pipavav Port 165.25 163.70 -.94
Thermax 808.25 800.65 -.94
AMD Industries Ltd. 26.85 26.60 -.93
Gokul Refoils & Solv 16.1 15.95 -.93
IL&FS Investment Man 16.05 15.90 -.93
Kakatiya Cement Suga 413.8 410.00 -.92
MPS Ltd. 719.7 713.10 -.92
Welspun Enterprises 59.85 59.30 -.92
Elgi Equipments 169.9 168.35 -.91
Umang Dairies Ltd. 66.15 65.55 -.91
Gravita India Ltd. 16.9 16.75 -.89
DS Kulkarni Develope 68.85 68.25 -.87
Kesoram Industri 126.15 125.05 -.87
UnitedBreweries(Hol) 23.35 23.15 -.86
Ganesha Ecosphere 170.65 169.20 -.85
Tilak Nagar Ind 17.75 17.60 -.85
Eveready Industr 262.25 260.05 -.84
RPG Life Sciences 238.55 236.55 -.84
Andhra Sugars Lt 211.3 209.60 -.80
Akzo Nobel India Ltd 1523.45 1,511.45 -.79
Jamna Auto Inds. 170.1 168.75 -.79
Nitco Ltd. 50.55 50.15 -.79
Rallis India 216.05 214.35 -.79
Simplex Infrastructu 272.65 270.50 -.79
Navkar Corporation L 204.7 203.10 -.78
Supreme Inds. 882.8 875.90 -.78
Apollo Tyres 148.65 147.50 -.77
GIC Housing Fi 285.2 283.00 -.77
Bharat Rasayan 1150 1,141.25 -.76
PC Jeweller L 374.35 371.50 -.76
HOV Services Ltd. 87.15 86.50 -.75
Orient Refractories 88.2 87.55 -.74
Corporation Bank 41.05 40.75 -.73
Ambuja Cements Ltd. 249.9 248.10 -.72
Kavveri Telecom Prod 13.8 13.70 -.72
Satin Creditcare 439.55 436.40 -.72
TCI Ltd. 306.8 304.60 -.72
Nath Bio-Genes 92.2 91.55 -.70
Siemens Ltd. 1266.25 1,257.40 -.70
Strides Shasun L 1066.1 1,058.65 -.70
NBCC (India) 187.15 185.85 -.69
Alstom T&D India 352.45 350.05 -.68
GlaxoSmithKlineConsu 6032.2 5,991.00 -.68
IndusInd Bank 1103.3 1,095.80 -.68
MT Educare Ltd. 161.9 160.80 -.68
Cigniti Technologies 438.6 435.65 -.67
Visa Steel 14.9 14.80 -.67
Indian Oil Corp 421.8 419.05 -.65
KDDL Ltd. 208.1 206.75 -.65
The Ramco Cements 548.9 545.35 -.65
Ballarpur Ind. 15.6 15.50 -.64
Balmer Lawrie & 596.95 593.15 -.64
Jain Irrigation 70.5 70.05 -.64
Lotus Eye Hospital 15.95 15.85 -.63
Cadila Healthcar 314.15 312.20 -.62
Cholamandalam Invest 931.8 926.05 -.62
Hitachi Home & Life 1274.25 1,266.50 -.61
Somany Ceramics Ltd. 564 560.55 -.61
V-Guard Ind.Ltd. 1362.75 1,354.55 -.60
Dr. Reddy's Labs 3171.55 3,153.25 -.58
Hikal Ltd. 155.35 154.45 -.58
Navin Fluorine Inter 2034.85 2,023.00 -.58
Zensar Technologies 974.1 968.45 -.58
Goldiam Internat 78.85 78.40 -.57
Indraprastha Med 52.2 51.90 -.57
Cera Sanitaryware L 2220.7 2,208.35 -.56
Finolex Industri 413.3 411.00 -.56
Centum Electronics L 516.05 513.20 -.55
Fineotex Chemical Lt 27.25 27.10 -.55
Sujana Towers Ltd. 9.05 9.00 -.55
Tata Power Co. 73.1 72.70 -.55
Gokaldas Exports 110.7 110.10 -.54
Power Grid Corpo 156.65 155.80 -.54
Maha. Seamless 234.65 233.40 -.53
VST Industries 1698.7 1,689.65 -.53
Mayur Uniquoters 431.55 429.30 -.52
Ador Welding Ltd. 282 280.55 -.51
Amrutanjan Health Ca 403.9 401.85 -.51
HEG Ltd. 159.9 159.10 -.50
Surana Solar 20.2 20.10 -.50
VRL Logistics Ltd. 309.55 308.00 -.50
Aarti Ind. Ltd 500.55 498.10 -.49
Lincoln Pharmace 149.15 148.45 -.47
Lumax Inds. 700.6 697.40 -.46
Indian Card Clot 245.65 244.55 -.45
eClerx Services 1418.6 1,412.15 -.45
Jyothy Laboratories 297.45 296.15 -.44
North Eastern Carry 34.25 34.10 -.44
Engineers India 197.95 197.10 -.43
Lux Industries 640.6 637.85 -.43
Rane Holdings Ltd. 591.85 589.40 -.41
Shree Rama Newsprint 24.7 24.60 -.40
DCW Ltd. 27.25 27.15 -.37
Premier Explos. 350.3 349.00 -.37
Huhtamaki PPL 288.8 287.75 -.36
Sandesh 777.1 774.30 -.36
Ashima Ltd. 14.45 14.40 -.35
Caplin Point Lab 965.15 961.90 -.34
UPL 542.05 540.20 -.34
PVR Ltd. 950.35 947.20 -.33
Sphere Global Serv 59.95 59.75 -.33
West Coast Paper 80.05 79.80 -.31
Ambika Cotton Mi 808 805.55 -.30
Arcotech Ltd. 367.75 366.65 -.30
Hilton Metal Forging 17.4 17.35 -.29
Camlin Fine Sciences 89.3 89.05 -.28
Central Bank 106.15 105.85 -.28
E-Land Apparel 35.3 35.20 -.28
VST Tillers Tr 1933.3 1,927.85 -.28
Kewal Kiran Clothing 1795 1,790.10 -.27
Equitas Holdings Ltd 175.3 174.85 -.26
Bata India 523.65 522.35 -.25
Divi's Lab 1102.75 1,100.00 -.25
ACC 1571.6 1,568.10 -.22
Indraprastha Gas Ltd 607.4 606.15 -.21
Manaksia Ltd. 47.55 47.45 -.21
Grasim Inds. 4299.7 4,291.20 -.20
InterGlobe Aviation 1006.55 1,004.50 -.20
Ratnamani Metals 500.35 499.40 -.19
Rane (Madras) 325 324.40 -.18
Shriram Trans.Fi 1148.95 1,146.90 -.18
JHS Svendgaard Labor 29.1 29.05 -.17
Ahluwalia Contra 277.55 277.10 -.16
Tips Industries 63.1 63.00 -.16
G M Breweries Ltd. 648.85 647.90 -.15
Hero MotoCorp 3063.4 3,058.75 -.15
Abbott India Ltd. 4494.4 4,488.55 -.13
Gandhi Special 232.3 232.00 -.13
Sagar Cements 623.8 623.00 -.13
Rane Engine Valve Lt 450.55 450.00 -.12
Sundaram Finance 1468.1 1,466.35 -.12
Steel Strips Wheels 439.8 439.35 -.10
Advanta 563.85 563.35 -.09
P&G Hygiene&Health 6236.45 6,230.65 -.09
Religare Enterprises 275.4 275.15 -.09
8K Miles Software 1723.5 1,722.10 -.08
Century Plyboard 194.1 193.95 -.08
ITD Cementation Indi 124.85 124.75 -.08
MphasiS Ltd. 549 548.55 -.08
Astral Poly Technik 461.45 461.15 -.07
Infinite Computer So 210.65 210.50 -.07
Pneumatic Holdings 724.95 724.45 -.07
Jullundur Motor 192.1 192.00 -.05
Minda Corporation 110.6 110.55 -.05
Alkyl Amines Che 357.55 357.45 -.03
Bharat Forge 752.05 751.95 -.01
Infibeam Incorp 680.55 680.50 -.01
MindTree Ltd. 659.95 659.90 -.01
Trent Ltd. 1681.8 1,681.70 -.01