rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Feb, 13:03

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Hikal Ltd. 720.6 145.20 -79.85
Birla Cotsyn (India) .1 .05 -50.00
Sumeet Industrie 20.2 16.30 -19.31
Soma Textiles 3.4 3.00 -11.76
Brandhouse Retails L 1.5 1.35 -10.00
JCT Electronic .55 .50 -9.09
Raj Rayon Industries .55 .50 -9.09
W S Industries 13.5 12.30 -8.89
Country Condo's 1.75 1.60 -8.57
Resurgere Mines & Mi 1.95 1.80 -7.69
Kesar Enterprise 20 18.60 -7.00
LGB Forge Ltd. 6.65 6.20 -6.77
Sakuma Exports 22.6 21.10 -6.64
Eurotex Inds. 23 21.50 -6.52
Greenearth Resource .8 .75 -6.25
SAL Steel 2.4 2.25 -6.25
Goldstone Tech 5.9 5.55 -5.93
Inventure Growth & S 12.05 11.35 -5.81
SIL Investments Ltd. 76.25 72.00 -5.57
Hind Syntex 12.8 12.10 -5.47
Hathway Cable & Data 57 54.00 -5.26
Gokul Refoils & Solv 15.95 15.15 -5.02
Ausom Enterprise 25 23.75 -5.00
Supreme Tex Mart L 7.25 6.90 -4.83
Dhunseri Investments 104.6 99.70 -4.68
Surana Corporation L 10.7 10.20 -4.67
Ind. Inv Trust 86 82.00 -4.65
Samtel Color 1.1 1.05 -4.55
Khaitan Electric 49.3 47.15 -4.36
Sejal Glass 4.6 4.40 -4.35
Orient Press Ltd 70 67.00 -4.29
Nagreeka Exports 23.9 22.90 -4.18
PAE 15.55 14.90 -4.18
WelspunInvestments 40.7 39.00 -4.18
GTL Infrastructure 2.45 2.35 -4.08
Omkar Speciality Che 158.95 152.50 -4.06
Banswara Syntex 71.9 69.00 -4.03
Tricom India Ltd. 1.25 1.20 -4.00
Valecha Engineer 106.8 102.55 -3.98
Agri-Tech (India) 6.7 6.45 -3.73
Cambridge Technology 13.65 13.15 -3.66
APL Apollo Tubes 362.95 350.00 -3.57
IOL Chemicals and Ph 38.35 37.00 -3.52
Winsome Yarns 1.45 1.40 -3.45
Sree Rayalaseema Hi- 52.5 50.70 -3.43
Indiabulls Wholesale 15.45 14.95 -3.24
Bliss GVS Pharma 110.1 106.60 -3.18
Aditya Birla Money L 28.45 27.55 -3.16
Vardhman Polytex 45.5 44.10 -3.08
Sterling Biotech Ltd 6.6 6.40 -3.03
Techindia Nirman Ltd 4.95 4.80 -3.03
Uniphos Enterprises 29.9 29.00 -3.01
Bedmutha Industries 16.75 16.25 -2.99
Sirpur Paper 15.15 14.70 -2.97
Century Extru. 1.7 1.65 -2.94
Broadcast Initiative 3.45 3.35 -2.90
Digjam Ltd. 8.75 8.50 -2.86
I G Petrochemicals L 51 49.60 -2.75
Piramal Enterprises 910.6 885.75 -2.73
Surana Solar 68.35 66.50 -2.71
Bal Pharma Ltd 57.85 56.30 -2.68
Repco Home Finance L 657.7 640.05 -2.68
Commercial Engineers 24.35 23.70 -2.67
Upper Ganges Sug 34 33.10 -2.65
Surana Telecom and P 11.7 11.40 -2.56
Gulf Oil Corporation 164.7 160.50 -2.55
Infomedia Press 3.95 3.85 -2.53
PI Industries 608 592.75 -2.51
Saksoft Ltd. 162.1 158.10 -2.47
Jocil Ltd. 114.3 111.50 -2.45
Super Spinning 6.2 6.05 -2.42
Vardhman Acrylics Lt 26.9 26.25 -2.42
Future Market Net 12.55 12.25 -2.39
Eastern Silk Indust. 2.1 2.05 -2.38
Ess Dee Aluminium Lt 204.55 199.80 -2.32
Malu Paper Mills 13.3 13.00 -2.26
Lakshmi Energy & Foo 13.4 13.10 -2.24
Shriram Trans.Fi 1170.6 1,144.40 -2.24
Rico Auto Inds. 40.4 39.50 -2.23
Huhtamaki PPL 221.05 216.25 -2.17
ITC Ltd. 395.65 387.10 -2.16
DQ Entertainment (In 25.9 25.35 -2.12
Gulshan Polyols Ltd. 288.45 282.50 -2.06
Salora Intl. 36.5 35.75 -2.05
Venus Remedies L 146.45 143.45 -2.05
Chambal Fertilis 67.2 65.85 -2.01
Impex Ferro Tech Ltd 2.5 2.45 -2.00
Panoramic Universal 12.8 12.55 -1.95
Indo Tech Transforme 178.35 174.95 -1.91
Idea Cellular Ltd. 154.95 152.00 -1.90
Summit Securities 223.2 219.05 -1.86
Megasoft Ltd. 5.5 5.40 -1.82
Tamilnadu Petroprod 13.75 13.50 -1.82
NIIT Technologies 418.55 411.05 -1.79
Ador Welding Ltd. 200.15 196.60 -1.77
Innoventive Industri 14.1 13.85 -1.77
Peacock Inds. 17.15 16.85 -1.75
Vinyl Chemicals 66.65 65.50 -1.73
NRB Industrial Beari 34.8 34.20 -1.72
Emkay Global Financi 55.95 55.00 -1.70
Kirloskar Industries 550.35 541.00 -1.70
IMP Powers 71.1 69.90 -1.69
Tainwala Chem. 21 20.65 -1.67
JMT Auto Ltd. 130.05 127.90 -1.65
KM Sugar Mills 3.05 3.00 -1.64
Monsanto India 3304 3,250.00 -1.63
JK Lakshmi Cement L 345.55 339.95 -1.62
Cords Cable Industri 22.4 22.05 -1.56
Som Distilleries 198.1 195.00 -1.56
Indian Terrain Fashi 626.85 617.20 -1.54
Sundaram Clayton 1798.6 1,771.20 -1.52
JK Cement 713.7 703.00 -1.50
Indo Thai Securities 16.75 16.50 -1.49
Dynamatic Techno 2863.35 2,822.00 -1.44
M M Forgings Ltd. 693.05 683.05 -1.44
Cera Sanitaryware Lt 2637.85 2,600.20 -1.43
MphasiS Ltd. 389.55 384.00 -1.42
Murudeshwar Cer. 21.15 20.85 -1.42
Dalmia Bharat Sugar 21.4 21.10 -1.40
Responsive Industrie 107.1 105.60 -1.40
SE Investments 281.7 277.75 -1.40
Technofab Engineerin 171.4 169.00 -1.40
Caplin Point Lab 763.85 753.20 -1.39
Diamond Power Infras 53.95 53.20 -1.39
Omaxe Ltd. 129.8 128.00 -1.39
Torrent Pharmac 1070.95 1,056.05 -1.39
Future Consumer Ent. 14.45 14.25 -1.38
Gateway Distriparks 415.35 409.60 -1.38
Raj Television Netwo 117.75 116.20 -1.32
Bharat Petroleum 745.8 736.00 -1.31
The Hi-Tech Gears 315.6 311.45 -1.31
Chromatic India 3.85 3.80 -1.30
SEL Manufacturing Co 3.85 3.80 -1.30
Jubilant Foodworks L 1682.7 1,661.15 -1.28
Omnitech InfoSolutio 7.8 7.70 -1.28
Tata Elxsi Ltd. 1058.6 1,045.00 -1.28
Williamson Magor 66.6 65.75 -1.28
ECE Industries 118.9 117.40 -1.26
Shrenuj & Co 47.9 47.30 -1.25
Everest Industries L 316.95 313.05 -1.23
SITI Cable Network L 36.55 36.10 -1.23
United Spirits Ltd. 3475.8 3,433.75 -1.21
GAIL (India) Ltd. 410.95 406.00 -1.20
AMD Industries Ltd. 21.25 21.00 -1.18
Parabolic Drugs Ltd. 8.45 8.35 -1.18
Spice Mobility L 29.9 29.55 -1.17
Balkrishna Ind. 611.5 604.40 -1.16
Crisil 2088.95 2,064.80 -1.16
Indbank Merchant 13.05 12.90 -1.15
Emami Ltd. 971.1 960.00 -1.14
Bartronics India Ltd 13.25 13.10 -1.13
Celestial Biolabs Lt 66.9 66.15 -1.12
Wipro Ltd 657.9 650.55 -1.12
BLB Ltd. 4.5 4.45 -1.11
Vinati Organics 510.95 505.40 -1.09
Selan Exploratio 281.1 278.10 -1.07
Aarti Drugs Ltd 1274.55 1,261.05 -1.06
Excel Infoways Ltd. 23.55 23.30 -1.06
Precision Wires 129.3 127.95 -1.04
Birla Corporation Lt 432.75 428.30 -1.03
Bharat Forge 1259.8 1,247.00 -1.02
Panama Petrochem 59.1 58.50 -1.02
Siyaram Silk 946.65 937.00 -1.02
Vimal Oil & Food 241 238.60 -1.00
Panacea Biotec L 133.3 132.00 -.98
Sagar Cements 316 312.95 -.97
Technocraft Industri 231.2 228.95 -.97
Nath Bio-Genes 135.5 134.20 -.96
Zodiac Clothing 285.75 283.00 -.96
Aarvee Denims an 47.45 47.00 -.95
Fineotex Chemical Lt 131.2 129.95 -.95
Motilal Oswal Financ 294.7 291.95 -.93
Orient Abrasives 27.15 26.90 -.92
SPL Industries L 10.85 10.75 -.92
Dolphin Offshore Ent 138.05 136.80 -.91
Uttam Value Steels 5.5 5.45 -.91
Ester India 16.7 16.55 -.90
Gayatri Projects 157.6 156.20 -.89
Edelweiss Fin. Ser 67.8 67.20 -.88
Shreyans Inds. 34 33.70 -.88
Sun TV Network Ltd. 430.3 426.50 -.88
eClerx Services 1253.3 1,242.30 -.88
CIL Nova Petrochemic 17.25 17.10 -.87
Ajanta Pharma Lt 2748.65 2,725.00 -.86
Aditya Birla Nuvo 1728.65 1,714.00 -.85
E-Land Apparel 11.8 11.70 -.85
Credit Analysis & Re 1593.4 1,580.00 -.84
PPAP Automotive 98.8 98.00 -.81
Pantaloons Fashion 114.4 113.50 -.79
HT Media 135.25 134.20 -.78
Hind Rectifiers 89.4 88.70 -.78
SQS India BFSI 617.8 613.00 -.78
Rupa & Company L 223 221.30 -.76
Aarti Ind. Ltd 291.45 289.25 -.75
Dhampur Sugar 39.95 39.65 -.75
Foseco India Lim 1210.1 1,201.00 -.75
TV18 Broadcast 34.35 34.10 -.73
Jamna Auto Inds. 208.6 207.10 -.72
Kirloskar Elect 27.95 27.75 -.72
NDTV 117.9 117.05 -.72
Nitin Fire Protectio 41.7 41.40 -.72
Esab India 710.05 705.05 -.70
HCL Infosystem 50.1 49.75 -.70
J B Chemicals & Phar 191.55 190.20 -.70
BSL Ltd 36.25 36.00 -.69
Kothari Petroche 14.4 14.30 -.69
Pearl Polymers 14.5 14.40 -.69
Colgate Palm. 1928.6 1,915.95 -.66
Entertainment Networ 614.35 610.30 -.66
P&G Hygiene&Health 6880.3 6,835.00 -.66
Ruchira Papers Ltd. 30.65 30.45 -.65
Alkali Metals Ltd. 40 39.75 -.63
HDFC 1345.7 1,337.20 -.63
Kokuyo Camlin 64.9 64.50 -.62
Tata Consultancy 2656.45 2,640.00 -.62
Prajay Engineers 8.15 8.10 -.61
Castrol India 465 462.20 -.60
Federal-Mogul Goetze 439.15 436.50 -.60
Tilak Nagar Ind 24.95 24.80 -.60
Gallantt Metal 25.65 25.50 -.58
Hilton Metal Forging 17.1 17.00 -.58
Suryalakshmi Cot 94.55 94.00 -.58
Bharti Infratel Ltd. 366.5 364.40 -.57
Dabur India 263.45 261.95 -.57
India Nippon Ele 409.35 407.00 -.57
Goldstone Infratech 17.8 17.70 -.56
Kilitch Drugs(I) 35.7 35.50 -.56
Zee Learn Ltd. 35.7 35.50 -.56
Munjal Showa Ltd 209.2 208.10 -.53
Oudh Sugar Mills 18.75 18.65 -.53
Ucal Fuel System 123.6 122.95 -.53
Kanoria Chemical 38.7 38.50 -.52
Bodal Chemicals 39.8 39.60 -.50
Hercules Hoists 209.45 208.40 -.50
Helios and Matheson 61.4 61.10 -.49
Value Industries Ltd 10.2 10.15 -.49
EID Parry 177.2 176.35 -.48
TIL Ltd. 505.3 502.95 -.47
Cairn India Ltd. 248.25 247.10 -.46
Hinduja Global Solut 591.65 588.90 -.46
Magma Fincorp Ltd. 97.05 96.60 -.46
Ginni Filaments 11.35 11.30 -.44
Vindhya Telelink 488.1 485.95 -.44
Savita Oil Tech 596.9 594.35 -.43
TTK Prestige L 3024.95 3,012.00 -.43
Rainbow Papers 71.75 71.45 -.42
FIEM Industries 740.9 737.85 -.41
HOV Services Ltd. 157.65 157.00 -.41
Piramal Phytocare 36.9 36.75 -.41
Essar Ports 112.75 112.30 -.40
Phoenix Lamps 100.2 99.80 -.40
Trigyn Technolog 37.75 37.60 -.40
Transformers & Recti 192.75 192.00 -.39
Kavveri Telecom Prod 13.25 13.20 -.38
Sandesh 527 525.00 -.38
Apollo Hospitals 1299.85 1,295.10 -.37
Royal Orchid Hotels 40.85 40.70 -.37
Himatsingka Seid 82.3 82.00 -.36
MSP Steel & Power Lt 13.85 13.80 -.36
Seshasayee Paper 211.25 210.50 -.36
Banco Products 129.85 129.40 -.35
RPG Life Sciences 113.9 113.50 -.35
ABG Shipyard 251.15 250.30 -.34
GKW L 697.25 694.90 -.34
Global Offshore Ser 805.75 803.00 -.34
Chennai Petro. 76.65 76.40 -.33
Country Club Hospita 15.1 15.05 -.33
Divi's Lab 1720.65 1,715.00 -.33
Gravita India Ltd. 45.05 44.90 -.33
Hind. Zinc 176.4 175.85 -.31
Kotak Mahindra Bank 1333.35 1,329.15 -.31
Somany Ceramics Ltd. 365.2 364.05 -.31
Sunteck Realty Ltd. 289.75 288.85 -.31
Lovable Lingerie Ltd 352.55 351.50 -.30
Mukand Engineers 33.1 33.00 -.30
Gabriel India 86.8 86.55 -.29
MT Educare Ltd. 119.95 119.60 -.29
Vardhman Holdings 715.05 713.00 -.29
Oil Country Tub. 35.25 35.15 -.28
Rane Brake Lining Lt 320.95 320.05 -.28
Shoppers Stop 470.3 469.00 -.28
Bajaj Finance L 4096.85 4,086.00 -.26
DS Kulkarni Develope 75.65 75.45 -.26
IL&FS Investment Man 19.35 19.30 -.26
PBA Infrastructure L 18.95 18.90 -.26
Symphony 2125.55 2,120.00 -.26
Adhunik Metaliks 19.8 19.75 -.25
Oracle Financial Ser 3258.25 3,250.00 -.25
Thermax 1141.9 1,139.00 -.25
Tide Water Oil 16489.2 16,450.00 -.24
Fag Bearings Ind 3976.5 3,967.40 -.23
Mangalore Chem. 87.5 87.30 -.23
Ruchi Soya Inds. 43 42.90 -.23
Accelya Kale Solut 938.05 936.00 -.22
Flexituff Internatio 228.5 228.00 -.22
Superhouse Ltd. 222.5 222.00 -.22
Alkyl Amines Che 318.65 318.00 -.20
D B (International) 49 48.90 -.20
Ipca Laboratorie 666.25 664.95 -.20
Nestle India 7019.4 7,005.50 -.20
Pearl Global Industr 255.5 255.00 -.20
Nesco Ltd. 1599.6 1,596.55 -.19
KEI Industries 56.3 56.20 -.18
Prestige Estates Pro 278.9 278.40 -.18
Mandhana Industries 264.5 264.05 -.17
Hinduja Ventures 364.85 364.25 -.16
Venky's (India) Ltd. 365.25 364.65 -.16
DB Corp Ltd. 393.1 392.50 -.15
Gallantt Ispat Ltd. 406.05 405.45 -.15
Rashtriya Chemicals 68 67.90 -.15
Manappuram Finance 34.65 34.60 -.14
Speciality Restauran 180.3 180.05 -.14
Supreme Petroche 69.2 69.10 -.14
Thangamayil Jeweller 210.3 210.00 -.14
Dr. Reddy's Labs 3252.2 3,248.00 -.13
Future Lifestyle 75.1 75.00 -.13
Prism Cement Lim 111.2 111.05 -.13
Agarwal Industrial C 125.75 125.60 -.12
Hindustan Unilever L 886.4 885.30 -.12
IFGL Refracto 122.65 122.50 -.12
Manjushree Techno 445.05 444.50 -.12
NRB Bearings Lim 141.15 141.00 -.11
Sathavahana Ispa 43.9 43.85 -.11
Time Technoplast Ltd 51.05 51.00 -.10
Asian Hotels (North) 110.1 110.00 -.09
EIH Associated 226.2 226.00 -.09
Hind. Petrol 594.85 594.30 -.09
Maithan Alloys Ltd. 172.35 172.20 -.09
AtlasCycles(Haryana) 243.8 243.60 -.08
Grindwell Norton 710.75 710.15 -.08
ING Vysya Bank 946.15 945.35 -.08
Kewal Kiran Clothing 1776.4 1,775.00 -.08
Mastek Li 426.35 426.00 -.08
Polyplex Corpn. 183.15 183.00 -.08
Tree House Education 475.4 475.00 -.08
Apar Industries 359.25 359.00 -.07
GRP L 1230.9 1,230.00 -.07
Kirloskar Oil Engine 268.1 267.90 -.07
Balaji Amines Li 78.15 78.10 -.06
Chemfab Alkalis 83.6 83.55 -.06
Muthoot Finance 218.1 218.00 -.05
Excel Industries 333.8 333.65 -.04
Vakrangee 123.7 123.65 -.04
TCI Developers Ltd. 287.05 287.00 -.02
Rane Engine Valve Lt 560.05 560.00 -.01