rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Jan, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
VKS Projects Ltd. .25 .20 -20.00
Bank of Baroda 217.15 193.15 -11.05
Mangalam Timber 12.75 11.50 -9.80
Delta Magnets Ltd. 45.4 41.00 -9.69
Transwarranty Financ 7.95 7.20 -9.43
VIP Indus. 115.1 104.85 -8.91
Pearl Polymers 17.45 15.90 -8.88
Swaraj Engines 957.35 873.20 -8.79
Dynacons Technologie 2.35 2.15 -8.51
Indraprastha Med 71.8 66.05 -8.01
Manjushree Techno 450.25 414.60 -7.92
RS Software (India) 239.5 220.70 -7.85
Rossell India 88.75 82.25 -7.32
Nicco Corporatio .7 .65 -7.14
Palred Technologies 18.2 16.90 -7.14
Indian Bank 198.85 185.75 -6.59
Alpha Geo (India 562 526.20 -6.37
Monsanto India 3374.95 3,166.70 -6.17
SAL Steel 2.45 2.30 -6.12
Sun Pharma Advanced 349.3 328.10 -6.07
Whirlpool of Ind 717.6 674.10 -6.06
Sanghvi Forging & En 40.45 38.05 -5.93
Value Industries Ltd 11.05 10.40 -5.88
Canara Bank 470.75 443.15 -5.86
Usha Martin Educatio 3.5 3.30 -5.71
Intellect Design 115 108.60 -5.57
SBI 327 308.95 -5.52
Salora Intl. 48.9 46.20 -5.52
Nelcast Ltd. 46.3 43.75 -5.51
Oriental Bank of 281.15 265.65 -5.51
JM Financial Ltd. 55.5 52.45 -5.50
Ashima Ltd. 9.25 8.75 -5.41
Broadcast Initiative 3.75 3.55 -5.33
Essel Propack Ltd. 127.25 120.50 -5.30
Arvind Remedies 21.9 20.75 -5.25
Allahabad Bank 122.4 116.00 -5.23
Bank of India 280.8 266.25 -5.18
ICICI Bank 380.3 360.70 -5.15
Advani Hotels 64.75 61.45 -5.10
GKW L 1008.8 958.40 -5.00
Gandhi Special 271.8 258.25 -4.99
TCI Ltd. 273.4 259.80 -4.97
Astec Lifesciences L 134.1 127.50 -4.92
Magnum Ventures Ltd. 3.05 2.90 -4.92
Uniply Industries 14.4 13.70 -4.86
Nelco Ltd 89.45 85.20 -4.75
Punj. NationlBak 199.1 189.65 -4.75
Ramco Industries 95.1 90.60 -4.73
Surana Ind.Ltd 41.2 39.25 -4.73
Lokesh Machines 44.65 42.55 -4.70
Vardhman Holdings 745 710.00 -4.70
Gati Ltd. 262.3 250.00 -4.69
Cimmco 73.1 69.70 -4.65
Kavveri Telecom Prod 15.25 14.55 -4.59
Nissan Copper Ltd. 2.2 2.10 -4.55
Hinduja Foundries Lt 39.9 38.10 -4.51
Jenson & Nich. 5.55 5.30 -4.50
IFB Industries 496.75 474.45 -4.49
Aban Offshore 493.6 471.55 -4.47
Thiru Arooran 40.35 38.55 -4.46
Indian Overseas 59.55 56.90 -4.45
Servalakshmi Paper L 4.5 4.30 -4.44
Landmark Property De 4.55 4.35 -4.40
Dalmia Bharat 502.05 480.05 -4.38
Selan Exploratio 290.9 278.20 -4.37
Automotive Stampings 55.15 52.75 -4.35
Farmax India L 1.15 1.10 -4.35
SPML Infra 84.75 81.10 -4.31
IFB Agro Indus 292.2 279.85 -4.23
Kilitch Drugs(I) 45.1 43.20 -4.21
PetronetLNG 187.7 179.85 -4.18
Ravi Kumar Distiller 6 5.75 -4.17
Dhunseri Investments 111.7 107.05 -4.16
Maan Aluminium Ltd. 46.85 44.90 -4.16
Melstar Inform. 4.9 4.70 -4.08
Rane (Madras) 388.8 372.95 -4.08
LG Balakrishnan&Bros 639.2 613.20 -4.07
HDFC 1315.55 1,262.50 -4.03
Omax Auto 52.1 50.00 -4.03
Prime Focus 50.9 48.85 -4.03
India Cements Lt 112 107.50 -4.02
Kanani Industries Lt 9.95 9.55 -4.02
AXISCADES Engineer 187.2 179.70 -4.01
Exide Inds. 193.8 186.05 -4.00
Hexa Tradex Ltd. 27.6 26.50 -3.99
Rane Brake Lining Lt 351.15 337.15 -3.99
Motilal Oswal Financ 333.85 320.55 -3.98
Arrow Textiles Ltd. 27.7 26.60 -3.97
AVT Natural Prod 35.35 33.95 -3.96
Xpro India Ltd. 37.85 36.35 -3.96
Edelweiss Fin. Ser 72.3 69.45 -3.94
Kalyani Investment 1405.95 1,350.55 -3.94
Manappuram Finance 33.2 31.90 -3.92
Prestige Estates Pro 286.25 275.10 -3.90
Syndicate Bank 121.9 117.15 -3.90
Muthoot Finance 219.7 211.15 -3.89
Vascon Engineers Ltd 23.2 22.30 -3.88
Dr. Reddy's Labs 3363.3 3,233.25 -3.87
Amara Raja Batt. 895 860.45 -3.86
Resurgere Mines & Mi 1.3 1.25 -3.85
Esab India 715.75 688.40 -3.82
Goldstone Tech 6.55 6.30 -3.82
Hilton Metal Forging 18.5 17.80 -3.78
Coal India Ltd. 374.95 360.85 -3.76
Nectar Lifesciences 36 34.65 -3.75
Sunil Hitech Enginee 151.9 146.20 -3.75
Sirpur Paper 14.7 14.15 -3.74
Mahindra CIE Auto 228.6 220.15 -3.70
Samtel Color 1.35 1.30 -3.70
State Bank Of Bi 674.1 649.35 -3.67
Sakuma Exports 22 21.20 -3.64
ANG Industries 48.2 46.45 -3.63
Astra Microwave 136.85 131.90 -3.62
Upper Ganges Sug 39 37.60 -3.59
Dwarikesh Sugar 32.15 31.00 -3.58
Tricom India Ltd. 1.4 1.35 -3.57
BPL Ltd. 35.1 33.85 -3.56
Guj. Gas Co. Ltd 681.7 657.50 -3.55
KCP Ltd. 76.35 73.65 -3.54
Orient Bell 107.25 103.45 -3.54
Spice Mobility L 29.85 28.80 -3.52
Khaitan Electric 48.5 46.80 -3.51
Kabra Extrusion 89.95 86.80 -3.50
Indiabulls Securitie 30.1 29.05 -3.49
Welspun Corp 70.2 67.75 -3.49
Surya Roshni Ltd 125.35 121.00 -3.47
KRBL Ltd. 124.2 119.90 -3.46
Cineline India 14.5 14.00 -3.45
Torrent Pharmac 1138.4 1,099.70 -3.40
Aro Granite Indu 72.2 69.75 -3.39
Apollo Hospitals 1359.35 1,313.55 -3.37
G M Breweries Ltd. 126.1 121.85 -3.37
Ginni Filaments 11.9 11.50 -3.36
PPAP Automotive 105.65 102.10 -3.36
Cholamandalam Invest 561.75 543.10 -3.32
Shivam Autotech Ltd. 81.4 78.70 -3.32
ITI 34.7 33.55 -3.31
Alstom T&D India 491.6 475.40 -3.30
ECE Industries 133.6 129.25 -3.26
SIL Investments Ltd. 78.5 75.95 -3.25
Accelya Kale Solut 1003.8 971.30 -3.24
De Nora India Ltd. 145 140.35 -3.21
JMC Projects 172.6 167.10 -3.19
Morepen Labs.Lt 9.4 9.10 -3.19
Eon Electric 48.75 47.20 -3.18
Jubilant Industries 77.1 74.65 -3.18
Ujaas Energy 20.5 19.85 -3.17
Bharti Infratel Ltd. 373.6 361.85 -3.15
Union Bank of In 215.95 209.15 -3.15
Aptech Ltd. 73.85 71.55 -3.11
Bombay Dyeing 83.7 81.10 -3.11
Snowman Logistics Lt 98.1 95.05 -3.11
Thermax 1181.85 1,145.20 -3.10
Agro Dutch Industrie 3.25 3.15 -3.08
Elder Pharma 135.1 130.95 -3.07
Firstsource Solution 29.35 28.45 -3.07
Jocil Ltd. 130.1 126.10 -3.07
Oil India Ltd. 551.35 534.50 -3.06
Gulf Petrochem Ltd. 46.1 44.70 -3.04
Take Solutions Ltd. 99.15 96.20 -2.98
MBL Infrastructures 449.5 436.25 -2.95
HMT Ltd. 66.35 64.40 -2.94
LML Ltd. 8.5 8.25 -2.94
Welspun Projects 29.2 28.35 -2.91
Vimal Oil & Food 265.85 258.15 -2.90
8K Miles Software 696.25 676.10 -2.89
Dr. Datsons Labs 8.65 8.40 -2.89
Emkay Global Financi 64 62.15 -2.89
Idea Cellular Ltd. 159.45 154.85 -2.88
PTL Enterprises 38.25 37.15 -2.88
Walchandnagar 263.9 256.30 -2.88
Hitech Plast 127.15 123.50 -2.87
20 Microns Ltd. 40.25 39.10 -2.86
Escorts Ltd. 132.95 129.15 -2.86
Lakshmi Energy & Foo 12.3 11.95 -2.85
Ahluwalia Contra 232.9 226.35 -2.81
Ambuja Cements Ltd. 255.95 248.75 -2.81
Nagreeka Exports 25 24.30 -2.80
Sintex Industrie 114.15 110.95 -2.80
Moser Baer India 10.95 10.65 -2.74
Prozone Intu Propert 34.65 33.70 -2.74
Huhtamaki PPL 212.55 206.75 -2.73
Alchemist 35.2 34.25 -2.70
Century Extru. 1.85 1.80 -2.70
Century Plyboard 188.85 183.75 -2.70
Vaswani Industries L 3.7 3.60 -2.70
Ess Dee Aluminium Lt 273.5 266.15 -2.69
Eveready Industr 211.8 206.10 -2.69
Hikal Ltd. 799.85 778.30 -2.69
IDBI Bank Ltd. 72.75 70.80 -2.68
Inox Leisure 182.95 178.05 -2.68
MPS Ltd. 920.2 895.55 -2.68
Voltas Ltd. 276 268.60 -2.68
Asian Paints Ltd. 881.3 857.75 -2.67
Summit Securities 230 223.85 -2.67
Emmbi Industries 16.9 16.45 -2.66
JK Lakshmi Cement L 397.9 387.30 -2.66
Pioneer Distille 60.15 58.55 -2.66
Aegis Logistics Ltd. 434.5 423.00 -2.65
Godrej Consumer Prod 1090.05 1,061.20 -2.65
HBL Power Systems Lt 35.85 34.90 -2.65
KPIT Technologies 213.1 207.50 -2.63
Easun Reyrolle L 53.45 52.05 -2.62
Vikas GlobalOne Ltd. 7.65 7.45 -2.61
Bata India 1460.95 1,423.05 -2.59
Maxwell Industries L 46.6 45.40 -2.58
Triveni Turbine 108.7 105.90 -2.58
Zee Learn Ltd. 31.2 30.40 -2.56
Granules India L 829.95 808.80 -2.55
JBM Auto 202.15 197.00 -2.55
NOCIL Ltd. 41.25 40.20 -2.55
Titan Company 441.8 430.60 -2.54
Marico Kaya Enter 1188.9 1,158.90 -2.52
TIL Ltd. 530.5 517.15 -2.52
Bedmutha Industries 18 17.55 -2.50
Infomedia Press 4 3.90 -2.50
Pfizer Ltd. 2099.75 2,047.35 -2.50
Radha Madhav Corpora 44.05 42.95 -2.50
Mawana Sugars Ltd. 10.05 9.80 -2.49
Pritish Nandy Comm. 14.05 13.70 -2.49
Alkali Metals Ltd. 40.4 39.40 -2.48
Jindal Stainless 34.3 33.45 -2.48
GHCL 76.9 75.00 -2.47
Tata Consultancy 2544.65 2,482.05 -2.46
Gufic BioSciences Lt 16.4 16.00 -2.44
Mahi. & Mahi 1296.8 1,265.10 -2.44
Maral Overseas 22.5 21.95 -2.44
ITD Cementation Indi 505.45 493.15 -2.43
Kohinoor Foods Ltd. 47.3 46.15 -2.43
Sobha 483.65 471.90 -2.43
Cambridge Technology 12.4 12.10 -2.42
LIC Housing Fi 490.35 478.50 -2.42
Sree Rayalaseema Hi- 45.5 44.40 -2.42
T T Ltd. 45.45 44.35 -2.42
Tulsi Extrusions Ltd 4.15 4.05 -2.41
Zee Entertainment En 386.05 376.75 -2.41
Info Edge (India) 870.35 849.45 -2.40
Pudumjee Industries 10.45 10.20 -2.39
KM Sugar Mills 4.2 4.10 -2.38
Zylog Systems 6.3 6.15 -2.38
Jammu & Kashmir Bank 156.15 152.45 -2.37
Mastek Li 395 385.65 -2.37
Chambal Fertilis 61.95 60.50 -2.34
Redington (India) Lt 124.65 121.75 -2.33
StateBnkOfTravan 547.75 535.00 -2.33
Kirloskar Elect 30.5 29.80 -2.30
Sona Koyo Steer. 56.4 55.10 -2.30
Ahmednagar Forgi 331.2 323.60 -2.29
Bajaj Corp Ltd. 425.2 415.45 -2.29
Plastiblends Ind 242.05 236.50 -2.29
Rajvir Industries Lt 48 46.90 -2.29
Max India Ltd. 485.6 474.55 -2.28
NHPC 19.7 19.25 -2.28
Phoenix Lamps 111.8 109.25 -2.28
Flexituff Internatio 220 215.00 -2.27
Helios and Matheson 66.05 64.55 -2.27
Indo National 776.8 759.15 -2.27
Sudarshan Chem. 105.65 103.25 -2.27
Alicon Castalloy 309.2 302.20 -2.26
Capri Global Capital 205.85 201.20 -2.26
Xchanging Solutions 37.6 36.75 -2.26
India Motor Part 701.05 685.25 -2.25
Tata Motors Ltd. 598.6 585.15 -2.25
Subros Ltd. 69.45 67.90 -2.23
DB Corp Ltd. 389.95 381.30 -2.22
Entertainment Networ 568.35 555.75 -2.22
Gravita India Ltd. 56.4 55.15 -2.22
Rico Auto Inds. 47.25 46.20 -2.22
Sharda Cropchem 267.4 261.50 -2.21
EIH Associated 231.6 226.50 -2.20
KCP Sugar & In 22.75 22.25 -2.20
Shilpi Cable Technol 45.55 44.55 -2.20
Elecon Engg. 52.45 51.30 -2.19
W S Industries 16 15.65 -2.19
Indian Hume Pipe 355.5 347.75 -2.18
Shakti Pumps (In 226.95 222.00 -2.18
Harita Seating Syst. 205.7 201.25 -2.16
Tantia Constructions 23.35 22.85 -2.14
Impex Ferro Tech Ltd 2.35 2.30 -2.13
Rainbow Papers 70.5 69.00 -2.13
Compucom Softwr 11.8 11.55 -2.12
Hind. NationalGl 130.55 127.80 -2.11
Neuland Laborat 473.65 463.70 -2.10
Rural Electrific 340.25 333.10 -2.10
Onward Technolog 52.95 51.85 -2.08
Technocraft Industri 221.15 216.55 -2.08
Indo Rama Synth. 21.7 21.25 -2.07
Kansai Nerolac Paint 2467.95 2,416.90 -2.07
Nandan Denim 69.9 68.45 -2.07
Syncom Healthcare Lt 7.25 7.10 -2.07
Ingersoll Rand 877.7 859.65 -2.06
Savita Oil Tech 746.75 731.40 -2.06
Harrisons Malaya 51.15 50.10 -2.05
Jagsonpal Pharma 34.25 33.55 -2.04
DCB Bank 120.55 118.10 -2.03
Bharat Gears 79.25 77.65 -2.02
Microsec Financial S 79.25 77.65 -2.02
3M India Ltd. 6951.45 6,812.70 -2.00
Century Enka 172.65 169.20 -2.00
NCL Industries 39.95 39.15 -2.00
Punjab Chemicals and 112.7 110.45 -2.00
JSW Steel 997.15 977.45 -1.98
Shanthi Gears 149.3 146.35 -1.98
Thangamayil Jeweller 225 220.55 -1.98
Srikalahasthi Pipes 91.5 89.70 -1.97
Steel Authority 78.7 77.15 -1.97
Cybertech System 43.45 42.60 -1.96
Euro Ceramics Ltd. 5.1 5.00 -1.96
Pradip Overseas 2.55 2.50 -1.96
Tata Metaliks 130.05 127.50 -1.96
Vardhman Acrylics Lt 28.05 27.50 -1.96
Vaibhav Global Ltd. 841.85 825.45 -1.95
Jubilant Foodworks L 1417.4 1,390.05 -1.93
Omaxe Ltd. 129.65 127.15 -1.93
Shoppers Stop 473.2 464.05 -1.93
Alstom India 712.45 698.80 -1.92
Blue Dart Expres 6975.95 6,842.35 -1.92
Nucleus Software 185.35 181.80 -1.92
Tainwala Chem. 23.55 23.10 -1.91
Zodiac JRD MKJ L 44.6 43.75 -1.91
Axis Bank Ltd. 599.5 588.10 -1.90
C Mahendra Ltd. 13.15 12.90 -1.90
Hindalco Indus. 142.4 139.70 -1.90
UnitedBreweries(Hol) 23.65 23.20 -1.90
Websol Energy System 31.5 30.90 -1.90
Bajaj Finance L 4128.4 4,050.55 -1.89
Fortis Healthcare 116.2 114.00 -1.89
Honda Siel Power 871 854.55 -1.89
Subex Ltd. 13.25 13.00 -1.89
UCO Bank 76.75 75.30 -1.89
Dhanuka Agritech Ltd 515.95 506.25 -1.88
Eros International M 367.75 360.85 -1.88
Gitanjali Gems 47.9 47.00 -1.88
Apar Industries 378.95 371.85 -1.87
GTN Textiles 10.7 10.50 -1.87
Autoline Industries 72.4 71.05 -1.86
Dish TV India Ltd. 80.85 79.35 -1.86
Igarashi Motors Indi 337.55 331.30 -1.85
Jubilant Life Scienc 175.95 172.70 -1.85
Simbhaoli Sugars 13.5 13.25 -1.85
V Mart Retail 535.1 525.20 -1.85
Man Industries I 59.75 58.65 -1.84
CMC Ltd. 1909.65 1,874.75 -1.83
Triveni Eng.&Ind.Ltd 24.6 24.15 -1.83
Ashoka Buildcon Ltd. 145.35 142.70 -1.82
Onelife Capital Adv 131.65 129.25 -1.82
Suzlon Energy Ltd. 16.5 16.20 -1.82
Alembic Pharmaceutic 478.75 470.10 -1.81
Gulshan Polyols Ltd. 215.05 211.15 -1.81
Pipavav Defence & Of 50.1 49.20 -1.80
Store One Retail Ind 38.9 38.20 -1.80
Speciality Restauran 184.65 181.35 -1.79
Electrosteel Cas 16.85 16.55 -1.78
Himatsingka Seid 86.95 85.40 -1.78
Sun TV Network Ltd. 414.85 407.45 -1.78
Havells India 263.1 258.45 -1.77
Texmo Pipes & Produc 14.15 13.90 -1.77
Blue Star Infotech 211.9 208.20 -1.75
Gateway Distriparks 390.55 383.70 -1.75
Jet Airways 523.5 514.40 -1.74
Mukand Engineers 34.65 34.05 -1.73
Ruchira Papers Ltd. 34.9 34.30 -1.72
ABB India 1306.25 1,283.90 -1.71
Vardhman Polytex 46.8 46.00 -1.71
Zydus Wellness Ltd. 810.1 796.30 -1.70
Good Luck Steel 73.95 72.70 -1.69
Paramount Commun 2.95 2.90 -1.69
Alembic Ltd. 44.75 44.00 -1.68
Federal Bank 144.25 141.85 -1.66
Insecticides (India) 844.95 830.95 -1.66
Pennar Industrie 60.15 59.15 -1.66
Sri Adhikari Bro 255.15 250.95 -1.65
Usher Agro Ltd. 51.65 50.80 -1.65
Allcargo Logistics 337.8 332.25 -1.64
Deccan Cements 399.55 393.00 -1.64
Monte Carlo Fashions 488.45 480.45 -1.64
Uttam Sugar Mills 15.25 15.00 -1.64
City Union Bank 94.9 93.35 -1.63
Sicagen India 15.3 15.05 -1.63
Trident Ltd. 24.5 24.10 -1.63
Excel Infoways Ltd. 24.8 24.40 -1.61
HDFC Bank 1095 1,077.35 -1.61
Tata Investment 567.8 558.65 -1.61
Tata Teleservices (M 9.3 9.15 -1.61
MSP Steel & Power Lt 15.6 15.35 -1.60
Den Networks Ltd. 109.95 108.20 -1.59
Inventure Growth & S 12.6 12.40 -1.59
Jindal Poly Investme 84.9 83.55 -1.59
Precision Wires 153.95 151.50 -1.59
GlaxoSmithKline Phar 3444.55 3,390.20 -1.58
Orchid Chem & Ph 63.3 62.30 -1.58
Panacea Biotec L 139.35 137.15 -1.58
Superhouse Ltd. 243.15 239.30 -1.58
Praj Industries 63.85 62.85 -1.57
Lovable Lingerie Ltd 396.65 390.45 -1.56
Shriram City Uni 2144.7 2,111.20 -1.56
Golden Tobacco Ltd. 51.75 50.95 -1.55
NoidaTollBridge 35.55 35.00 -1.55
Tree House Education 472.25 464.95 -1.55
Brooks Laboratories 42.1 41.45 -1.54
Prakash Steelage Ltd 120.5 118.65 -1.54
Capital First 409.3 403.05 -1.53
Jindal Saw 81.8 80.55 -1.53
Godfrey Philips 599.7 590.60 -1.52
Hotel Leela Ven. 23 22.65 -1.52
Rallis India 229.6 226.10 -1.52
Reliance Inds. 929.4 915.25 -1.52
India Nippon Ele 457.8 450.90 -1.51
Shriram Trans.Fi 1159.9 1,142.35 -1.51
ARSS Infrastructure 50.5 49.75 -1.49
Aditya Birla Nuvo 1824.8 1,797.55 -1.49
Gokul Refoils & Solv 16.75 16.50 -1.49
Hind Rectifiers 90.55 89.20 -1.49
Rajesh Exports L 172.45 169.90 -1.48
Divi's Lab 1768.3 1,742.35 -1.47
Greenply Industr 948.3 934.40 -1.47
Jay Bharat Marut 145.85 143.70 -1.47
Gujarat Apollo Indus 133.3 131.35 -1.46
JK Cement 707.35 697.05 -1.46
Kakatiya Cement Suga 109.95 108.35 -1.46
SRF Ltd. 963.7 949.65 -1.46
Monnet Ispat & Energ 61.95 61.05 -1.45
Arvind Ltd. 295 290.75 -1.44
HEG Ltd. 226.25 223.00 -1.44
Dewan Housing 477.6 470.75 -1.43
Engineers India 219.65 216.50 -1.43
FDC Ltd. 167.45 165.05 -1.43
JK Paper Ltd. 34.85 34.35 -1.43
Pressman Advertising 34.85 34.35 -1.43
ACC 1582.95 1,560.45 -1.42
Archidply Industries 42.35 41.75 -1.42
Essar Oil Ltd. 112.4 110.80 -1.42
APL Apollo Tubes 364.75 359.60 -1.41
GIC Housing Fi 266.05 262.30 -1.41
Kalindee Rail Ni 145.9 143.85 -1.41
Nestle India 7214.45 7,113.05 -1.41
Shri Lakshmi Cotsyn 3.55 3.50 -1.41
Orient Paper 24.95 24.60 -1.40
Williamson Magor 67.85 66.90 -1.40
DCM Ltd. 93.75 92.45 -1.39
Dena Bank 57.75 56.95 -1.39
La Opala RG Ltd. 422.15 416.30 -1.39
Nagarjuna Oil Refine 3.6 3.55 -1.39
Super Spinning 7.2 7.10 -1.39
Dredging Corpora 397.7 392.20 -1.38
Texmaco Rail & Engin 156.65 154.50 -1.37
Titagarh Wagons Ltd. 364.55 359.55 -1.37
Berger Paints I 232.1 228.95 -1.36
Godrej Industries Lt 315.05 310.75 -1.36
Wonderla Holidays Lt 330 325.50 -1.36
Balaji Telefilms Ltd 70.45 69.50 -1.35
Chromatic India 3.7 3.65 -1.35
Dhampur Sugar 44.4 43.80 -1.35
Dolphin Offshore Ent 155 152.90 -1.35
L & T 1723.9 1,700.55 -1.35
PNB Gilts Ltd. 33.4 32.95 -1.35
YES Bank Ltd. 874.25 862.45 -1.35
Nitco Ltd. 22.35 22.05 -1.34
Banswara Syntex 75.1 74.10 -1.33
Cadila Healthcar 1660.35 1,638.35 -1.33
Guj. Amb.Exports 48.9 48.25 -1.33
Linde India 442.2 436.30 -1.33
Sunteck Realty Ltd. 252.7 249.35 -1.33
Tamilnadu Petroprod 11.3 11.15 -1.33
United Spirits Ltd. 3497.9 3,451.35 -1.33
AGC Networks 87.45 86.30 -1.32
Suryalakshmi Cot 94.65 93.40 -1.32
Tourism Finance 87.2 86.05 -1.32
United Breweries Ltd 988.1 975.05 -1.32
Voltamp Transformers 722.05 712.55 -1.32
Pearl Global Industr 225.05 222.10 -1.31
Siemens Ltd. 1055.95 1,042.15 -1.31
Thomas Cook (I) 197.95 195.35 -1.31
Castrol India 480.45 474.25 -1.29
Kopran Ltd 54.3 53.60 -1.29
Globus Spirits Ltd. 66.6 65.75 -1.28
Bombay Burmah 436 430.45 -1.27
Jindal Cotex Ltd. 11.95 11.80 -1.26
Logix Microsys 27.7 27.35 -1.26
Mukand Ltd. 55.7 55.00 -1.26
Gulf Oil Lubricants 542.05 535.30 -1.25
M M Forgings Ltd. 579.35 572.10 -1.25
MRO - TEK Ltd. 16 15.80 -1.25
Videocon Industries 160.45 158.45 -1.25
Guj. Mineral Dev 124.75 123.20 -1.24
Patel Integrated Log 132.9 131.25 -1.24
Tech Mahindra Ltd. 2904.4 2,868.50 -1.24
Eicher Motors 16478.85 16,275.90 -1.23
ICSA-India Ltd. 4.05 4.00 -1.23
ING Vysya Bank 931.6 920.10 -1.23
MIC Electronics Ltd. 8.1 8.00 -1.23
Patspin India 8.1 8.00 -1.23
Shipping Corpn. 56.95 56.25 -1.23
Tin Plate Co. 61.05 60.30 -1.23
Grasim Inds. 3931.9 3,884.05 -1.22
Omnitech InfoSolutio 8.2 8.10 -1.22
Rushil Decor Ltd. 69.95 69.10 -1.22
Shemaroo Entertainme 238.6 235.70 -1.22
Can Fin Homes 625.7 618.10 -1.21
GujaratStatePetronet 120.25 118.80 -1.21
Sanofi India 3353.8 3,313.15 -1.21
Hinduja Ventures 336.9 332.85 -1.20
Zuari Agro Chemicals 233.45 230.65 -1.20
Indraprastha Gas Ltd 470.2 464.60 -1.19
Schneider Electric 159.7 157.80 -1.19
Butterfly Gandhima 266.9 263.75 -1.18
DQ Entertainment (In 25.35 25.05 -1.18
IIFL Holdings 181.85 179.70 -1.18
VST Tillers Tr 1515.75 1,497.80 -1.18
I G Petrochemicals L 51.35 50.75 -1.17
Chemfab Alkalis 81.85 80.90 -1.16
Kalpataru Power 236.3 233.55 -1.16
D-Link (India) 170.3 168.35 -1.15
Guj. Sidhee Ceme 30.4 30.05 -1.15
Ruchi Soya Inds. 34.75 34.35 -1.15
TVS Srichakra Lt 1685.4 1,665.95 -1.15
Bajaj Holdings & Inv 1421.75 1,405.55 -1.14
Bartronics India Ltd 13.15 13.00 -1.14
Gujarat Pipavav Port 208.55 206.20 -1.13
Raymond Ltd 515.85 510.00 -1.13
Zicom Electronic 181.4 179.35 -1.13
BF Utilities Ltd. 592.05 585.40 -1.12
Maruti Suzuki India 3688.8 3,647.35 -1.12
Rolta India 111.2 109.95 -1.12
Taj GVK Hotels & Res 85.65 84.70 -1.11
Bannari Amman Su 1208.7 1,195.40 -1.10
Apcotex Industries L 538.55 532.70 -1.09
Geometric Ltd. 124.4 123.05 -1.09
IL&FS Transportation 215.3 212.95 -1.09
Emami Infrastructure 37 36.60 -1.08
PDS Multi. Fashions 204 201.80 -1.08
Refex Industries 9.35 9.25 -1.07
Indian Terrain Fashi 564.6 558.65 -1.05
P&G Hygiene&Health 6330.25 6,263.70 -1.05
Bajaj Hindustan 19.25 19.05 -1.04
GSFC 101.4 100.35 -1.04
Sterlite Technologie 62.75 62.10 -1.04
Lumax Inds. 411.75 407.50 -1.03
Maha. Seamless 208.65 206.50 -1.03
Wheels India Ltd. 1131.75 1,120.05 -1.03
Britannia Ind. 1908.35 1,889.00 -1.01
Repro India Ltd. 297.75 294.75 -1.01
Balmer Lawrie & 590.9 585.00 -1.00
JVL Agro Industries 19.95 19.75 -1.00
Cords Cable Industri 25.2 24.95 -.99
Cox & Kings L 307.75 304.70 -.99
SITI Cable Network L 35.4 35.05 -.99
SPL Industries L 10.1 10.00 -.99
Ester India 20.35 20.15 -.98
Lakshmi Precn.Sc 45.95 45.50 -.98
Mirza International 76.5 75.75 -.98
Agro Tech Foods Ltd. 685.3 678.65 -.97
Educomp Solutions 26.05 25.80 -.96
Hindustan Unilever L 941.6 932.55 -.96
Balaji Amines Li 78.8 78.05 -.95
Shah Alloys 5.25 5.20 -.95
IMP Powers 74.45 73.75 -.94
PSL Ltd. 15.9 15.75 -.94
Garware-Wall Rop 210.45 208.50 -.93
Murudeshwar Cer. 21.5 21.30 -.93
Ranbaxy Labs. 709.2 702.60 -.93
Sakthi Sugars 16.15 16.00 -.93
Jindal Photo 146.5 145.15 -.92
Talwalkars Better Va 344.1 340.95 -.92
Clariant Chemicals ( 911.35 903.05 -.91
Lypsa Gems & Jewell 65.6 65.00 -.91
Tata Coffee Ltd. 98.75 97.85 -.91
Adani Ports & Speci 344.15 341.05 -.90
Asian Hotels (West) 117 115.95 -.90
Hind. Composites 1348.05 1,335.95 -.90
Pidilite Inds. 575.9 570.70 -.90
Timken India Ltd 541.75 536.85 -.90
BGR Energy Systems 156.65 155.25 -.89
Kwality 39.3 38.95 -.89
Shalimar Paints 156.55 155.15 -.89
State Bank Of My 558.75 553.80 -.89
Cyient Ltd. 537.25 532.50 -.88
Goa Carbons 85.5 84.75 -.88
Bajaj Finserv Ltd. 1460.25 1,447.55 -.87
Dhunseri Petrochem L 68.8 68.20 -.87
Centum Electronics L 723.4 717.15 -.86
Nitin Spinners 29.05 28.80 -.86
Oriental Hotels 23.3 23.10 -.86
Heritage Foods 393.5 390.15 -.85
IFGL Refracto 146.3 145.05 -.85
KSB Pumps Ltd. 696.1 690.15 -.85
Peacock Inds. 17.55 17.40 -.85
Ruby Mills 288.9 286.45 -.85
TV18 Broadcast 35.35 35.05 -.85
Vivimed Labs 341.15 338.25 -.85
Aditya Birla Money L 29.6 29.35 -.84
Karur Vysya Bank 600.55 595.50 -.84
Bank of Maharash 41.95 41.60 -.83
Dabur India 258.4 256.25 -.83
Himadri Chem.&In 24.05 23.85 -.83
Khandwala Securi 18 17.85 -.83
Nahar Indust.Ent 54.5 54.05 -.83
Indiabulls Housing F 593.55 588.70 -.82
National Fertilizers 36.5 36.20 -.82
eClerx Services 1292.7 1,282.05 -.82
Accel Frontline 86.4 85.70 -.81
CCL Products India 192.35 190.80 -.81
Deep Industries 62.4 61.90 -.80
HSIL Ltd. 402.05 398.85 -.80
Asahi Songwon Colors 157.6 156.35 -.79
Cairn India Ltd. 234.7 232.85 -.79
Elgi Rubber Co. 31.8 31.55 -.79
HCL Infosystem 50.9 50.50 -.79
Indo Count Inds. 409.2 406.00 -.78
Jayshree Tea 83 82.35 -.78
KSK Energy Ventures 77 76.40 -.78
Bharat Forge 1042.35 1,034.45 -.76
BSL Ltd 40.05 39.75 -.75
SREI Infrastructure 46.4 46.05 -.75
Simplex Infrastructu 381.1 378.25 -.75
Bal Pharma Ltd 67.6 67.10 -.74
Navneet Educaton 108.75 107.95 -.74
Balkrishna Ind. 653.65 648.90 -.73
Maha. Scooters 1000.3 993.10 -.72
Siyaram Silk 999.7 992.50 -.72
South Indian Ban 27.85 27.65 -.72
Automotive Axles 731.15 725.95 -.71
Colgate Palm. 1888.9 1,875.55 -.71
Empee Distilleries L 28.15 27.95 -.71
Sanwaria Agro Oi 7.05 7.00 -.71
UltraTech Cement 3162.75 3,140.35 -.71
Ashapura Min. Lt 57.4 57.00 -.70
Ashiana Housing Ltd. 221.65 220.10 -.70
Maithan Alloys Ltd. 184.5 183.20 -.70
KNR Constructions 397.65 394.90 -.69
Kotak Mahindra Bank 1331.4 1,322.20 -.69
V-Guard Ind.Ltd. 1006.85 999.90 -.69
Pudumjee Pulp 14.8 14.70 -.68
Aurionpro Solutions 276.25 274.40 -.67
Bafna Pharmaceutical 29.95 29.75 -.67
IndusInd Bank 876.05 870.20 -.67
Prism Cement Lim 104.05 103.35 -.67
TV Today Network Ltd 216.25 214.80 -.67
PremierLtd. 52.95 52.60 -.66
Bhartiya Interna 409.6 406.95 -.65
Kothari Sugar 7.75 7.70 -.65
Zensar Technologies 656.7 652.40 -.65
Aksh Optifibre 15.65 15.55 -.64
Bajaj Electrical 234.75 233.25 -.64
LT Foods Ltd. 117.2 116.45 -.64
Minda Industries 609.5 605.60 -.64
RSWM Ltd. 203.85 202.55 -.64
Ajanta Pharma Lt 2570.6 2,554.75 -.62
Diamond Power Infras 72.2 71.75 -.62
Lloyd Electric a 137.8 136.95 -.62
Magma Fincorp Ltd. 105 104.35 -.62
Metkore Alloys & Ind 8.05 8.00 -.62
Nilkamal Ltd. 464.4 461.50 -.62
Fedders Lloyd Co 73.25 72.80 -.61
TVS Motor Co. Ltd. 310.1 308.20 -.61
Asahi India Glass 133.55 132.75 -.60
Liberty Shoes Li 267.85 266.25 -.60
RPG Life Sciences 100.65 100.05 -.60
Suryajyoti Spg. 8.35 8.30 -.60
Vinati Organics 545.55 542.30 -.60
Himachal F. Comm 17 16.90 -.59
State Trading 186.7 185.60 -.59
West Coast Paper 59.65 59.30 -.59
Dharani Sugars 17.1 17.00 -.58
Guj. Fluorochemi 726.7 722.50 -.58
Pricol Ltd. 43.1 42.85 -.58
Bharat Rasayan 1093.05 1,086.85 -.57
Shree Ganesh Jew (I) 26.5 26.35 -.57
Bharti Airtel 375.8 373.70 -.56
Kaveri Seed Company 736.6 732.45 -.56
Nagreeka Capital & I 17.8 17.70 -.56
T Nadu Newsprint 134.55 133.80 -.56
Everonn Education 36.65 36.45 -.55
Mahindra Holidays 262.8 261.35 -.55
Munjal Showa Ltd 218.45 217.25 -.55
SKF India 1499.65 1,491.40 -.55
Shreyans Inds. 36.2 36.00 -.55
Sunflag Iron 27.35 27.20 -.55
TCI Finance 36.05 35.85 -.55
Bajaj Auto Ltd. 2404.7 2,391.70 -.54
Goldiam Internat 27.95 27.80 -.54
Ind. Inv Trust 82.75 82.30 -.54
Power Grid Corpo 148.8 148.00 -.54
TD Power Systems Ltd 385.55 383.50 -.53
Relaxo Footwears 663.25 659.80 -.52
Garden Silk Mill 29.45 29.30 -.51
Gillette India Ltd. 3434.8 3,417.25 -.51
Suprajit Enginee 155.35 154.55 -.51
Allied Digital Servi 30.05 29.90 -.50
AtlasCycles(Haryana) 238.15 236.95 -.50
DIC India 383.3 381.40 -.50
Phillips Carbon 148.85 148.10 -.50
Punj. & Sind Ban 60.45 60.15 -.50
Transformers & Recti 199.55 198.55 -.50
United Nilgiri Tea 210 209.00 -.48
E Land Apparel Ltd. 10.55 10.50 -.47
Tokyo Plast Inte 32.15 32.00 -.47
Vimta Labs Ltd. 63.8 63.50 -.47
Ansal Housing 32.3 32.15 -.46
Career Point 162.9 162.15 -.46
Essar Shipping 22 21.90 -.45
ITC Ltd. 370.2 368.55 -.45
Neyveli Lignite 78.6 78.25 -.45
Cigniti Technologies 432.6 430.70 -.44
MothersonSumiSystems 453.1 451.10 -.44
Nitin Fire Protectio 33.85 33.70 -.44
Corporation Bank 69.6 69.30 -.43
Swelect Energy Syste 529.25 526.95 -.43
Thirumalai Chem. 92 91.60 -.43
IOL Chemicals and Ph 47.7 47.50 -.42
Dhanlaxmi Bank 36.15 36.00 -.41
SundaramBrakeLining 494 491.95 -.41
IFCI Ltd. 37.75 37.60 -.40
BEML Ltd. 908.55 905.05 -.39
Camlin Fine Sciences 90.5 90.15 -.39
Ramco Systems Lt 446.25 444.50 -.39
Ashok Leyland 65.95 65.70 -.38
Graphite India Ltd. 78 77.70 -.38
Hero MotoCorp 2876.5 2,865.50 -.38
Nahar Spg Mills 92.1 91.75 -.38
Rashtriya Chemicals 65.2 64.95 -.38
Credit Analysis & Re 1677.25 1,671.10 -.37
Abbott India Ltd. 3991 3,976.45 -.36
Hind. Copper 69.95 69.70 -.36
Astral Poly Technik 383.05 381.70 -.35
IRB Infrastructure D 270.3 269.35 -.35
Hindustan Media Vent 238.7 237.90 -.34
Kothari Petroche 14.7 14.65 -.34
Delta Corp Ltd. 89.65 89.35 -.33
Goldstone Infratech 15.35 15.30 -.33
Manali Petrochem 15.3 15.25 -.33
Ballarpur Ind. 15.8 15.75 -.32
Piramal Enterprises 836.55 833.85 -.32
Smartlink Network 79.2 78.95 -.32
Arcotech Ltd. 341.75 340.70 -.31
Datamatics Global Se 79.65 79.40 -.31
Shree Renuka Sugars 16.35 16.30 -.31
Hinduja Global Solut 627.45 625.55 -.30
Indian Oil Corp 348.35 347.30 -.30
NRB Bearings Lim 133.5 133.10 -.30
Tube Investments 369.65 368.55 -.30
Vindhya Telelink 561.7 560.00 -.30
DCW Ltd. 18.15 18.10 -.28
Indo Thai Securities 18 17.95 -.28
Munjal Auto Industr. 108.55 108.25 -.28
OCL Iron & Steel 18.1 18.05 -.28
Kirloskar Industries 578.1 576.55 -.27
Bharat Electroni 3346.65 3,337.95 -.26
Ramkrishna Forgings 452.85 451.65 -.26
Emco Ltd. 40.1 40.00 -.25
Atul Ltd. 1295.8 1,292.75 -.24
Birla Corporation Lt 532.6 531.30 -.24
Cipla 697.45 695.75 -.24
Consolidated Finvest 41.95 41.85 -.24
Deepak Nitrite 82.8 82.60 -.24
Puravankara Projects 82.6 82.40 -.24
Global Offshore Ser 837.2 835.30 -.23
Nava Bharat Ventures 193.95 193.50 -.23
GOL Offshore Ltd. 67.95 67.80 -.22
Hercules Hoists 205.7 205.25 -.22
Responsive Industrie 91.15 90.95 -.22
Sarla Performance Fi 424.3 423.35 -.22
Sun Pharma. 919.8 917.75 -.22
Tata Communications 411.4 410.50 -.22
Commercial Engineers 23.4 23.35 -.21
Eurotex Inds. 24.05 24.00 -.21
Gallantt Ispat Ltd. 404 403.15 -.21
Raj Television Netwo 117.15 116.90 -.21
India Glycols 100.4 100.20 -.20
Kesar Enterprise 24.75 24.70 -.20
Shrenuj & Co 50.3 50.20 -.20
Symphony 2222.25 2,217.85 -.20
Sutlej Textiles & In 342 341.35 -.19
Uniphos Enterprises 26.85 26.80 -.19
Agarwal Industrial C 135.9 135.65 -.18
Banco Products 139.1 138.85 -.18
Andhra Sugars Lt 117.65 117.45 -.17
Asian Granito India 145.85 145.60 -.17
Atul Auto Ltd 613.65 612.60 -.17
Infosys 2145.5 2,141.90 -.17
Excel Crop Care Ltd. 928.2 926.75 -.16
Jayant Agro Org 125.95 125.75 -.16
ONGC 351.9 351.35 -.16
PTC India Financial 63 62.90 -.16
Vakrangee 128.7 128.50 -.16
Finolex Industri 291 290.55 -.15
Kirloskar Bros. Inv 4137.9 4,131.65 -.15
Kanoria Chemical 35.95 35.90 -.14
McDowell Holdings Lt 34.6 34.55 -.14
Elgi Equipments 160.35 160.15 -.12
Hitachi Home & Life 1121 1,119.65 -.12
Sagar Cements 343 342.60 -.12
Dishman Pharmaceutic 153.15 153.00 -.10
Geojit BNP Paribas 48.9 48.85 -.10
Kajaria Ceramics 728.25 727.55 -.10
Mohit Industries 48.9 48.85 -.10
Zuari Global 102.45 102.35 -.10
Asian Hotels (North) 123 122.90 -.08
FIEM Industries 898 897.25 -.08
Kitex Garments 531.5 531.10 -.08
Welspun Enterprises 294.7 294.45 -.08
Deepak Fertilisers 142.2 142.10 -.07
Jai Corp Ltd. 70.1 70.05 -.07
TTK Prestige L 3371.6 3,369.20 -.07
Gujarat Narmada Vall 86.65 86.60 -.06
AIA Engineering 1138 1,137.50 -.04
Cummins India Lt 892 891.70 -.03
ABG Shipyard 205.3 205.25 -.02
Aarti Ind. Ltd 284.7 284.65 -.02
Alkyl Amines Che 330.5 330.45 -.02
GAIL (India) Ltd. 423.1 423.00 -.02
GlaxoSmithKlineConsu 5625.25 5,623.95 -.02
Hatsun Agro Prod 320.95 320.90 -.02
Orissa Minerals Deve 3087.05 3,086.55 -.02
Fag Bearings Ind 3820.05 3,819.55 -.01