rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Jul, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Axis Bank Ltd. 1985.75 395.35 -80.09
Alicon Castalloy 191.15 160.35 -16.11
Maral Overseas 26 22.70 -12.69
Malu Paper Mills 9.05 8.15 -9.94
Harita Seating Syst. 101.85 93.10 -8.59
Northgate Com Tech 2.4 2.20 -8.33
Sah Petroleums Ltd. 17.75 16.30 -8.17
Ashiana Housing Ltd. 170.55 156.65 -8.15
Wockhardt Ltd. 749.35 690.80 -7.81
Cheslind Textile 8.5 7.85 -7.65
Patel Integrated Log 35.7 33.10 -7.28
SPL Industries L 8.45 7.85 -7.10
Sakthi Finance 15.3 14.25 -6.86
India Power Corp 23.1 21.55 -6.71
Shanthi Gears 91.8 85.70 -6.64
Kothari Petroche 11.6 10.85 -6.47
Century Plyboard 89.8 84.00 -6.46
J Kumar Infraproject 330.05 309.70 -6.17
Asian Hotels (North) 160 150.40 -6.00
Kanoria Chemical 44.15 41.60 -5.78
T T Ltd. 38.4 36.20 -5.73
TD Power Systems Ltd 341.95 322.35 -5.73
VST Industries 1634.2 1,540.50 -5.73
IRB Infrastructure D 249.6 235.60 -5.61
HT Media 114.05 107.70 -5.57
Archidply Industries 17.25 16.30 -5.51
SREI Infrastructure 46.35 43.80 -5.50
Ashoka Buildcon Ltd. 138.65 131.05 -5.48
CESC Ltd. 640.5 605.65 -5.44
Jayaswal Neco Indust 18.45 17.45 -5.42
HB Stockholding 14.4 13.65 -5.21
Chromatic India 4.85 4.60 -5.15
Hind. Oil Explor 55.4 52.55 -5.14
DLF Ltd. 204.75 194.35 -5.08
Indian Bank 157.7 149.80 -5.01
Jai Corp Ltd. 101.7 96.60 -5.01
BF Utilities Ltd. 713.2 677.55 -5.00
Marg Ltd. 16 15.20 -5.00
Orbit Corporation 19 18.05 -5.00
Shakti Pumps (In 215.05 204.30 -5.00
Store One Retail Ind 61 57.95 -5.00
Winsome Diamonds 2 1.90 -5.00
A2Z Maintenance & En 35.1 33.35 -4.99
Dalmia Bharat Sugar 23.05 21.90 -4.99
Kaushalya Infrastruc 10.05 9.55 -4.98
Sam Industries L 14.05 13.35 -4.98
Career Point 131.9 125.35 -4.97
Sharyans Resourc 57.4 54.55 -4.97
Info-Drive Softw 7.05 6.70 -4.96
Refex Refrigerants L 7.05 6.70 -4.96
Bafna Pharmaceutical 28.35 26.95 -4.94
Vascon Engineers Ltd 28.4 27.00 -4.93
Tulsi Extrusions Ltd 6.1 5.80 -4.92
Hinduja Foundries Lt 37.7 35.85 -4.91
Khaitan Electric 49.9 47.45 -4.91
SKIL Infrastructure 52.95 50.35 -4.91
Almondz Global Secur 12.25 11.65 -4.90
Sujana Towers Ltd. 19.4 18.45 -4.90
Eon Electric 23.5 22.35 -4.89
IVRCL 21.6 20.55 -4.86
Rainbow Papers 82.25 78.25 -4.86
Rajshree Sugars 30.9 29.40 -4.85
JMC Projects 152.85 145.45 -4.84
Sangam India Ltd 84.65 80.55 -4.84
Sterling Biotech Ltd 13.45 12.80 -4.83
Parsvnath Developers 29.1 27.70 -4.81
Gammon Infrastructur 13.55 12.90 -4.80
Tata Metaliks 138.35 131.75 -4.77
Cineline India 13.65 13.00 -4.76
Kiri Industries 141.1 134.40 -4.75
Metkore Alloys & Ind 8.45 8.05 -4.73
GVK Power & Infrastr 14.85 14.15 -4.71
Indiabulls Wholesale 21.3 20.30 -4.69
Landmark Property De 3.2 3.05 -4.69
Oudh Sugar Mills 25.65 24.45 -4.68
Neha Internation 12.85 12.25 -4.67
Sakthi Sugars 21.5 20.50 -4.65
Suryajyoti Spg. 12.95 12.35 -4.63
Sanwaria Agro Oi 8.65 8.25 -4.62
First Winner Industr 5.45 5.20 -4.59
Gokaldas Exports 83.3 79.50 -4.56
SEL Manufacturing Co 4.4 4.20 -4.55
GTL Ltd. 22.2 21.20 -4.50
Allied Digital Servi 20.05 19.15 -4.49
Oil Country Tub. 54.15 51.75 -4.43
Binani Industrie 114.85 109.80 -4.40
Chemfab Alkalis 92.65 88.60 -4.37
Seshasayee Paper 230.1 220.05 -4.37
Rajapalayam Mill 332.5 318.05 -4.35
Tata Sponge Iron 1102.6 1,055.40 -4.28
Glodyne Technoserve 5.85 5.60 -4.27
Hubtown 137 131.25 -4.20
Jindal Stainless 51.3 49.15 -4.19
Bartronics India Ltd 11.95 11.45 -4.18
Ambika Cotton Mi 416.55 399.20 -4.17
Nagarjuna Oil Refine 4.8 4.60 -4.17
Winsome Yarns 2.4 2.30 -4.17
Rico Auto Inds. 21.75 20.85 -4.14
Xpro India Ltd. 35 33.55 -4.14
KCP Ltd. 49.85 47.80 -4.11
Aditya Birla Money L 22 21.10 -4.09
Kirloskar Bros. Inv 1345 1,290.00 -4.09
Tantia Constructions 33.05 31.70 -4.08
Jaypee Infratech Ltd 33.2 31.85 -4.07
Uttam Sugar Mills 18.5 17.75 -4.05
Navneet Educaton 83.2 79.85 -4.03
Cholamandalam Invest 410.55 394.05 -4.02
Sandesh 360.8 346.30 -4.02
Hind Rectifiers 46.5 44.65 -3.98
Indo Rama Synth. 23.85 22.90 -3.98
Jindal Drilling 262.25 251.80 -3.98
KEI Industries 32.8 31.50 -3.96
Himachal F. Comm 15.25 14.65 -3.93
Prajay Engineers 8.9 8.55 -3.93
SMS Pharmaceuticals 386.15 371.10 -3.90
Shree Rama Newsprint 7.7 7.40 -3.90
Helios and Matheson 85.45 82.15 -3.86
Nissan Copper Ltd. 2.6 2.50 -3.85
Jyoti Structures 54.75 52.65 -3.84
Sarda Energy & Miner 287.95 276.90 -3.84
Simplex Infrastructu 303.1 291.45 -3.84
Pipavav Defence & Of 54.8 52.70 -3.83
Container Corpor 1315 1,264.80 -3.82
Balrampur Chini 76.05 73.15 -3.81
Summit Securities 267.45 257.25 -3.81
Varun Shipping 9.2 8.85 -3.80
Mirza International 33.05 31.80 -3.78
Sarla Performance Fi 344 331.00 -3.78
Windsor Machines 34.4 33.10 -3.78
Texmaco Rail & Engin 89.9 86.55 -3.73
Sundaram Fasten. 108.85 104.80 -3.72
Ansal Properties & I 39.1 37.65 -3.71
Balaji Telefilms Ltd 72.75 70.05 -3.71
Eurotex Inds. 32.35 31.15 -3.71
Morarjee Textiles Li 41.8 40.25 -3.71
Vardhman Holdings 716.55 690.00 -3.71
Century Enka 174.25 167.80 -3.70
Electrosteel Steels 5.4 5.20 -3.70
Granules India L 626.1 603.30 -3.64
Gulf Oil Corporation 163.5 157.55 -3.64
SE Power 6.95 6.70 -3.60
Ansal Housing 30.6 29.50 -3.59
Lanco Infratech Ltd. 9.75 9.40 -3.59
Lumax Auto Technolog 166.45 160.50 -3.57
RPG Life Sciences 99.4 95.85 -3.57
Bajaj Hindustan 25.3 24.40 -3.56
Orient Refractories 96 92.60 -3.54
B L Kashyap & Sons 10 9.65 -3.50
Kolte-Patil Develope 156.95 151.45 -3.50
Phoenix Mills 373 359.95 -3.50
Global Offshore Ser 500.6 483.15 -3.49
Kavveri Telecom Prod 17.2 16.60 -3.49
Shalimar Paints 90.3 87.15 -3.49
Amarjothi Spg.Mi 83.4 80.50 -3.48
Energy Developme 20.2 19.50 -3.47
SKM Egg Produc 12.95 12.50 -3.47
Intrasoft Technologi 47.7 46.05 -3.46
Guj. NRE Coke 11.7 11.30 -3.42
OM Metals Infraproje 27.8 26.85 -3.42
PVR Ltd. 653.05 630.75 -3.41
Cantabil Retail Indi 22.05 21.30 -3.40
Kalindee Rail Ni 88.2 85.20 -3.40
Coal India Ltd. 377 364.35 -3.36
TRF Ltd 282.5 273.00 -3.36
Jubilant Foodworks L 1296.85 1,253.90 -3.31
Morepen Labs.Lt 4.55 4.40 -3.30
Banco Products 135.35 130.90 -3.29
Bharat Bijlee 681.05 658.85 -3.26
Everest Kanto Cylind 17 16.45 -3.24
Panoramic Universal 10.8 10.45 -3.24
Bang Overseas Ltd. 12.4 12.00 -3.23
Gufic BioSciences Lt 10.85 10.50 -3.23
Digjam Ltd. 7.8 7.55 -3.21
JK Cement 383.7 371.40 -3.21
Meghmani Organics Lt 12.45 12.05 -3.21
Unity Infraprojects 32.75 31.70 -3.21
Xchanging Solutions 21.8 21.10 -3.21
Crisil 1881.5 1,821.30 -3.20
Dhampur Sugar 58.05 56.20 -3.19
Lotus Eye Hospital 9.4 9.10 -3.19
Viceroy Hotels L 20.4 19.75 -3.19
Fertilisers & Ch 36.2 35.05 -3.18
Minda Industries 322 311.80 -3.17
MTNL 31.7 30.70 -3.15
Alok Industries Ltd. 12.8 12.40 -3.13
JSW Energy Ltd. 79.8 77.30 -3.13
Usher Agro Ltd. 40 38.75 -3.13
Bharat Electroni 1798.3 1,742.25 -3.12
Emmbi Industries 14.45 14.00 -3.11
Shree Ganesh Jew (I) 32.2 31.20 -3.11
Subex Ltd. 11.25 10.90 -3.11
Texmaco Infrastructu 38.65 37.45 -3.10
Can Fin Homes 409.4 396.80 -3.08
NOCIL Ltd. 22.7 22.00 -3.08
SKS Microfinance 287 278.20 -3.07
De Nora India Ltd. 153.45 148.75 -3.06
Indiabulls Power 11.45 11.10 -3.06
Praj Industries 63.7 61.75 -3.06
Salona Cotspin L 29.4 28.50 -3.06
Engineers India 290.55 281.70 -3.05
Pioneer Emb. 13.15 12.75 -3.04
Garden Silk Mill 47.8 46.35 -3.03
Pudumjee Pulp 16.5 16.00 -3.03
Technofab Engineerin 149.55 145.05 -3.01
Gammon India 28.3 27.45 -3.00
IFGL Refracto 166.25 161.30 -2.98
Arvind Ltd. 217.35 210.90 -2.97
Biocon 479.9 465.65 -2.97
Bombay Dyeing 72.8 70.65 -2.95
Ramco Industries 62.9 61.05 -2.94
Tokyo Plast Inte 18.7 18.15 -2.94
Ballarpur Ind. 17.15 16.65 -2.92
Rohit Ferro-Tech 12 11.65 -2.92
Bajaj Finance L 2293.05 2,226.30 -2.91
Net 4 India 5.15 5.00 -2.91
Pratibha Industries 55.2 53.60 -2.90
Value Industries Ltd 10.35 10.05 -2.90
Atul Ltd. 1234.8 1,199.15 -2.89
Strides Arcolab 667.4 648.20 -2.88
Timken India Ltd 340.25 330.45 -2.88
Ramky Infrastructure 67.95 66.00 -2.87
BSL Ltd 27.95 27.15 -2.86
Colgate Palm. 1637.15 1,590.35 -2.86
Indian Hume Pipe 241.6 234.70 -2.86
Inox Leisure 159.5 154.95 -2.85
Bharat Petroleum 591.55 574.75 -2.84
TVS Electronics 31.65 30.75 -2.84
India Glycols 128.3 124.70 -2.81
Mohit Industries 32 31.10 -2.81
Astra Microwave 130.5 126.85 -2.80
Andhra Cement 8.95 8.70 -2.79
Lakshmi Vilas Ba 82.55 80.25 -2.79
Uttam Galva Steels 79.05 76.85 -2.78
Lakshmi Mill Co. 2381.55 2,315.60 -2.77
Ambuja Cements Ltd. 211.9 206.05 -2.76
NCL Industries 30.85 30.00 -2.76
Shirpur Gold Refine. 79.9 77.70 -2.75
Kalyani Steel 105.7 102.80 -2.74
Bata India 1293.6 1,258.35 -2.72
LG Balakrishnan&Bros 436.5 424.70 -2.70
Brooks Laboratories 37.15 36.15 -2.69
Jubilant Industries 111.95 108.95 -2.68
Kitex Garments 261.65 254.65 -2.68
OCL India Limi 290.35 282.60 -2.67
Dwarikesh Sugar 39.45 38.40 -2.66
Assam Company 5.7 5.55 -2.63
Decolight Ceramics L 1.9 1.85 -2.63
UltraTech Cement 2475.5 2,410.35 -2.63
West Coast Paper 59.1 57.55 -2.62
Hind. Organi 17.35 16.90 -2.59
ACC 1440 1,402.85 -2.58
DCW Ltd. 25.15 24.50 -2.58
UnitedBreweries(Hol) 42.6 41.50 -2.58
Agro Tech Foods Ltd. 558.35 544.00 -2.57
Tilak Nagar Ind 50.5 49.20 -2.57
Country Condo's 1.95 1.90 -2.56
Thirumalai Chem. 93.9 91.50 -2.56
Grasim Inds. 3293.55 3,209.60 -2.55
Polyplex Corpn. 214 208.55 -2.55
AGC Networks 65.05 63.40 -2.54
KEC International Lt 129.9 126.60 -2.54
Hind. Zinc 162.7 158.60 -2.52
Kandagiri Spinni 75.5 73.60 -2.52
Marksans Pharma 33.7 32.85 -2.52
Relaxo Footwears 394.6 384.65 -2.52
Trident Ltd. 21.8 21.25 -2.52
TV18 Broadcast 29.85 29.10 -2.51
Gemini Communica 2 1.95 -2.50
Godawari Power & Isp 146.1 142.45 -2.50
Asahi Songwon Colors 108.75 106.05 -2.48
HDIL 88.65 86.45 -2.48
HOV Services Ltd. 95.7 93.35 -2.46
Indiabulls Real Esta 77.2 75.30 -2.46
Kamdhenu Ispat 54.9 53.55 -2.46
Golden Tobacco Ltd. 22.45 21.90 -2.45
Ipca Laboratorie 719.15 701.70 -2.43
Raymond Ltd 418.2 408.05 -2.43
PremierLtd. 72.3 70.55 -2.42
Talbros Auto. 94.85 92.55 -2.42
Lumax Inds. 338.8 330.65 -2.41
VIP Indus. 116 113.20 -2.41
Infinite Computer So 148.05 144.50 -2.40
Himadri Chem.&In 27.15 26.50 -2.39
Opto Circuits India 31.4 30.65 -2.39
Advani Hotels 82 80.05 -2.38
Gravita India Ltd. 73.5 71.75 -2.38
EID Parry 196.25 191.60 -2.37
Shree Renuka Sugars 23.3 22.75 -2.36
Suven Life Sciences 108 105.45 -2.36
Tara Jewels Ltd. 95.45 93.20 -2.36
Kirloskar Elect 32 31.25 -2.34
Gateway Distriparks 236.1 230.60 -2.33
Indian Metal & F 365.05 356.60 -2.31
Sree Rayalaseema Hi- 25.95 25.35 -2.31
Techno Electric & En 287.5 280.85 -2.31
Unitech Ltd. 26.45 25.85 -2.27
PNB Gilts Ltd. 22.1 21.60 -2.26
Vikas GlobalOne Ltd. 30.95 30.25 -2.26
Shivam Autotech Ltd. 196.65 192.25 -2.24
Kewal Kiran Clothing 1701.65 1,663.70 -2.23
Man Industries I 71.8 70.20 -2.23
Sun Pharma Advanced 181.4 177.35 -2.23
Creative Eye 4.5 4.40 -2.22
Godrej Properties Lt 234.2 229.00 -2.22
Andhra Sugars Lt 146.9 143.65 -2.21
Shasun Pharma 163 159.40 -2.21
GHCL 56.8 55.55 -2.20
HMT Ltd. 45.9 44.90 -2.18
Autolite (I) 25.3 24.75 -2.17
Bodal Chemicals 59.9 58.60 -2.17
Compuage Infocom Ltd 136.4 133.45 -2.16
Ganesh Housing 168.95 165.30 -2.16
Sun TV Network Ltd. 410.45 401.65 -2.14
Vijay Shanthi Bu 14 13.70 -2.14
Wendt India 1594.7 1,560.60 -2.14
DCM Shriram 158.35 155.00 -2.12
Graphite India Ltd. 110.7 108.35 -2.12
Hind.ConstructionCo. 37.7 36.90 -2.12
Vardhman Textiles Lt 487.9 477.60 -2.11
Liberty Shoes Li 295.25 289.05 -2.10
Autoline Industries 83.75 82.00 -2.09
Hindalco Indus. 191.8 187.80 -2.09
Sreeleathers Ltd. 261.15 255.70 -2.09
Everonn Education 45.7 44.75 -2.08
Entertainment Networ 445.35 436.15 -2.07
MMTC Ltd. 79.85 78.20 -2.07
Multi Commodity Ex 832.9 815.70 -2.07
ITI 31.55 30.90 -2.06
Havells India 1236.4 1,211.00 -2.05
NIIT Technologies 370.55 362.95 -2.05
Alpha Geo (India 249.85 244.75 -2.04
Anant Raj Ltd. 61.25 60.00 -2.04
Aurobindo Pharma 691.95 677.90 -2.03
Transformers & Recti 197 193.00 -2.03
Sicagen India 17.45 17.10 -2.01
Tata Investment 562.65 551.35 -2.01
Accel Frontline 45.1 44.20 -2.00
BGR Energy Systems 197.8 193.85 -2.00
Omaxe Ltd. 135.5 132.80 -1.99
Rural Electrific 306.35 300.25 -1.99
Sutlej Textiles & In 352 345.00 -1.99
Nalwa Sons Investmen 755 740.05 -1.98
Bhagyanagar India Lt 17.75 17.40 -1.97
Sobha Developers Ltd 460.25 451.20 -1.97
La Opala RG Ltd. 1136.25 1,114.00 -1.96
Venky's (India) Ltd. 524.75 514.45 -1.96
Gujarat Pipavav Port 143.25 140.45 -1.95
Impex Ferro Tech Ltd 7.7 7.55 -1.95
Rane (Madras) 329 322.60 -1.95
Ginni Filaments 15.5 15.20 -1.94
Aditya Birla Nuvo 1397.3 1,370.35 -1.93
Guj. Sidhee Ceme 25.9 25.40 -1.93
JM Financial Ltd. 41.45 40.65 -1.93
Lakshmi Energy & Foo 18.15 17.80 -1.93
Indo-National 414.3 406.35 -1.92
Kokuyo Camlin 49.7 48.75 -1.91
Dena Bank 68.4 67.10 -1.90
NMDC Ltd. 176.25 172.90 -1.90
G M Breweries Ltd. 116.4 114.20 -1.89
Indian Terrain Fashi 208.8 204.90 -1.87
Clariant Chemicals ( 839.15 823.55 -1.86
Panasonic Carbon Ind 175.7 172.45 -1.85
Thermax 911.25 894.35 -1.85
Era Infra Engineerin 21.7 21.30 -1.84
Godrej Industries Lt 340.45 334.20 -1.84
Jocil Ltd. 124.8 122.50 -1.84
ADF Foods Ltd. 57.25 56.20 -1.83
Radico Khaitan Ltd. 99 97.20 -1.82
SPIC 21.95 21.55 -1.82
TCI Ltd. 203.2 199.50 -1.82
Ruchi Soya Inds. 41.35 40.60 -1.81
Tips Industries 41.4 40.65 -1.81
Vindhya Telelink 392.1 385.00 -1.81
Abbott India Ltd. 2087.8 2,050.30 -1.80
Reliance Capital 589.2 578.65 -1.79
Sunil Hitech Enginee 121.85 119.70 -1.76
Alkali Metals Ltd. 22.8 22.40 -1.75
PPAP Automotive 68.45 67.25 -1.75
Dhanuka Agritech Ltd 447 439.25 -1.73
Fedders Lloyd Co 78.05 76.70 -1.73
Action Construction 32 31.45 -1.72
Kirloskar Industries 375.4 368.95 -1.72
LIC Housing Fi 296 290.90 -1.72
M&M Fin.Services 238.7 234.60 -1.72
Orient Abrasives 20.4 20.05 -1.72
Shriram EPC Ltd. 31.95 31.40 -1.72
VTM Ltd. 20.35 20.00 -1.72
Divi's Lab 1498.1 1,472.55 -1.71
Kilitch Drugs(I) 23.45 23.05 -1.71
Max India Ltd. 321.2 315.70 -1.71
Corporation Bank 359.55 353.45 -1.70
Arrow Textiles Ltd. 8.85 8.70 -1.69
Gitanjali Gems 70.85 69.65 -1.69
Jayant Agro Org 124.4 122.30 -1.69
National Alumini 62 60.95 -1.69
Oswal Green Tech 32.45 31.90 -1.69
Nitesh Estates 14.85 14.60 -1.68
Ashapura Min. Lt 71.85 70.65 -1.67
ICICI Bank 1475.65 1,451.00 -1.67
JK Paper Ltd. 32.85 32.30 -1.67
Aptech Ltd. 93.45 91.90 -1.66
Himatsingka Seid 81.45 80.10 -1.66
ISMT Ltd. 15.05 14.80 -1.66
Reliance Ind.Inf 558.9 549.60 -1.66
Rain Industries 39.75 39.10 -1.64
Adhunik Metaliks 45.9 45.15 -1.63
Compucom Softwr 12.3 12.10 -1.63
Tata Steel 557.6 548.50 -1.63
Zee Media Corp 18.35 18.05 -1.63
Deepak Nitrite 83.5 82.15 -1.62
Diamond Power Infras 115.9 114.05 -1.60
Hexaware Technologie 143.65 141.35 -1.60
Guj. Fluorochemi 532.95 524.50 -1.59
Reliance Inds. 1021.85 1,005.60 -1.59
Shipping Corpn. 59.65 58.70 -1.59
V-Guard Ind.Ltd. 739.45 727.70 -1.59
EIH Associated 177.8 175.00 -1.57
Flexituff Internatio 247.9 244.00 -1.57
Sharon Bio-Medicine 69.85 68.75 -1.57
Tata Motors Ltd. 461.1 453.85 -1.57
Delta Corp Ltd. 92.7 91.25 -1.56
ONGC 401.1 394.85 -1.56
Tamilnadu Petroprod 12.9 12.70 -1.55
Aarti Ind. Ltd 218.3 214.95 -1.53
Prakash Steelage Ltd 121.25 119.40 -1.53
UCO Bank 101.1 99.55 -1.53
HCL Infosystem 79.2 78.00 -1.52
JBF Industries 138.15 136.05 -1.52
Zuari Global 89.05 87.70 -1.52
Allcargo Logistics 245.5 241.80 -1.51
Electrosteel Cas 29.85 29.40 -1.51
Zylog Systems 9.95 9.80 -1.51
Guj. Alkalie & C 202.9 199.85 -1.50
I P Rings Ltd. 56.85 56.00 -1.50
IVP 56.85 56.00 -1.50
Manaksia Ltd. 83.6 82.35 -1.50
Pidilite Inds. 369.75 364.20 -1.50
Polaris Financial 219.8 216.50 -1.50
Rallis India 216.75 213.50 -1.50
Revathi Equipment Lt 320 315.20 -1.50
Vaibhav Global Ltd. 869.4 856.45 -1.49
Financial Technolog. 351.1 345.90 -1.48
Guj. Amb.Exports 50.85 50.10 -1.47
Hathway Cable & Data 312.3 307.70 -1.47
South Indian Ban 30.55 30.10 -1.47
Sundaram Multi P 3.4 3.35 -1.47
WABCO India 3477.35 3,426.25 -1.47
Blue Dart Expres 3988.9 3,930.85 -1.46
The Ramco Cements 284.2 280.05 -1.46
Bannari Amman Su 971.3 957.20 -1.45
Rashtriya Chemicals 51.7 50.95 -1.45
Carborundum Uni. 173.8 171.30 -1.44
Igarashi Motors Indi 187.7 185.00 -1.44
Acropetal Technologi 3.5 3.45 -1.43
Apar Industries 343 338.10 -1.43
Shyam Telecom 31.45 31.00 -1.43
Emami Ltd. 551.65 543.80 -1.42
Hero MotoCorp 2574.7 2,538.10 -1.42
Tata Elxsi Ltd. 613.3 604.65 -1.41
Jamna Auto Inds. 114.5 112.90 -1.40
KSK Energy Ventures 99.8 98.40 -1.40
Blue Star Infotech 169.1 166.75 -1.39
Honeywell Automation 5151.5 5,079.80 -1.39
Century Textiles 600.7 592.50 -1.37
Redington (India) Lt 98.5 97.15 -1.37
Jindal Saw 80.9 79.80 -1.36
MUSCO Ltd 407.65 402.10 -1.36
Hatsun Agro Prod 278.75 275.00 -1.35
Tata Chemicals 340.75 336.15 -1.35
Hind. Copper 96.7 95.40 -1.34
Oberoi Realty 264.05 260.50 -1.34
Elecon Engg. 56.35 55.60 -1.33
Tata Communications 372.9 367.95 -1.33
Bedmutha Industries 15.1 14.90 -1.32
Andhra Bank 84.2 83.10 -1.31
Jubilant Life Scienc 183.65 181.25 -1.31
Atlanta Ltd. 61.75 60.95 -1.30
Bharti Infratel Ltd. 260.7 257.30 -1.30
Nava Bharat Ventures 239.6 236.50 -1.29
PVP Ventures Ltd. 7.75 7.65 -1.29
Thinksoft Global Ser 482 475.80 -1.29
Triveni Turbine 93.25 92.05 -1.29
UPL 314.9 310.85 -1.29
National Fertilizers 35.15 34.70 -1.28
Cox & Kings L 259.05 255.75 -1.27
Foseco India Lim 726.85 717.65 -1.27
Capri Global Capital 171 168.85 -1.26
Rajesh Exports L 162.15 160.10 -1.26
KRBL Ltd. 76.95 76.00 -1.23
Gallantt Ispat Ltd. 435 429.70 -1.22
Oil India Ltd. 582.5 575.40 -1.22
Rolta India 106.95 105.65 -1.22
Vimta Labs Ltd. 98.05 96.85 -1.22
Ceat Ltd. 551.3 544.65 -1.21
Ashok Leyland 33.25 32.85 -1.20
Tree House Education 358.45 354.15 -1.20
Power Grid Corpo 134.8 133.20 -1.19
Punjab Chemicals and 93.6 92.50 -1.18
Shreyas Shipping & L 33.9 33.50 -1.18
Aries Agro Ltd. 85.55 84.55 -1.17
Jyothy Laboratories 181.85 179.75 -1.15
GKW L 420 415.20 -1.14
Vimal Oil & Food 166.9 165.00 -1.14
Tin Plate Co. 83.85 82.90 -1.13
DIC India 476.6 471.25 -1.12
HEG Ltd. 263.55 260.60 -1.12
Nelco Ltd 57.8 57.15 -1.12
Parenteral Drugs 31.15 30.80 -1.12
Welspun Corp 85.05 84.10 -1.12
eClerx Services 1238.15 1,224.30 -1.12
SE Investments 379.6 375.40 -1.11
GOL Offshore Ltd. 119.8 118.50 -1.09
NHPC 23.1 22.85 -1.08
Ruby Mills 306.8 303.50 -1.08
Ratnamani Metals 421.55 417.10 -1.06
CORE Education & Tec 14.3 14.15 -1.05
Cipla 445.65 440.95 -1.05
TTK Prestige L 3977.7 3,935.95 -1.05
Merck Ltd. 710.85 703.45 -1.04
Pennar Industrie 38.4 38.00 -1.04
Greaves Cotton 116.3 115.10 -1.03
ICRA Ltd. 2722.95 2,694.80 -1.03
Indraprastha Med 43.55 43.10 -1.03
Panacea Biotec L 169.45 167.70 -1.03
Elgi Equipments 122.6 121.35 -1.02
L & T 1658 1,641.10 -1.02
Deep Industries 74.8 74.05 -1.00
Guj. Industries 90.45 89.55 -1.00
Gujarat Apollo Indus 129.45 128.15 -1.00
Indian Oil Corp 325.35 322.10 -1.00
Lupin Ltd. 1129.9 1,118.65 -1.00
Nitin Fire Protectio 64.7 64.05 -1.00
Mukand Ltd. 35.4 35.05 -.99
Crompton Greaves 193.15 191.25 -.98
Escorts Ltd. 122.85 121.65 -.98
Hi Tech Gears 184.25 182.45 -.98
Neyveli Lignite 92.3 91.40 -.98
Shrenuj & Co 62 61.40 -.97
Sumeet Industrie 15.45 15.30 -.97
Geometric Ltd. 145.65 144.25 -.96
Cummins India Lt 640.7 634.60 -.95
Grindwell Norton 414.05 410.10 -.95
Future Market Net 15.95 15.80 -.94
Sona Koyo Steer. 37.4 37.05 -.94
T Nadu Newsprint 165.3 163.75 -.94
Zydus Wellness Ltd. 601.1 595.45 -.94
IL&FS Transportation 236.05 233.85 -.93
20 Microns Ltd. 32.75 32.45 -.92
Essar Shipping 21.65 21.45 -.92
Hinduja Global Solut 639.4 633.50 -.92
Pantaloons Fashion 125.5 124.35 -.92
TTK Healthcare Ltd. 633.15 627.40 -.91
Balmer Lawrie & 554.05 549.05 -.90
Indo Tech Transforme 156 154.60 -.90
Hinduja Ventures 321.15 318.30 -.89
KSB Pumps Ltd. 535.4 530.65 -.89
Karnataka Bank 128.55 127.40 -.89
Signet Industries 292.15 289.55 -.89
Manappuram Finance 22.7 22.50 -.88
Tourism Finance 34 33.70 -.88
Ajmera Realty & Infr 70 69.40 -.86
Cybertech System 35 34.70 -.86
Radha Madhav Corpora 29 28.75 -.86
Sunteck Realty Ltd. 341.65 338.70 -.86
Mukand Engineers 35.15 34.85 -.85
Videocon Industries 170 168.55 -.85
IDFC L 154.95 153.65 -.84
IL&FS Engineering 59.75 59.25 -.84
Tata Teleservices (M 11.95 11.85 -.84
Dabur India 199.6 197.95 -.83
Den Networks Ltd. 210.8 209.05 -.83
Akzo Nobel India Ltd 1148.95 1,139.50 -.82
Uniply Industries 6.1 6.05 -.82
GAIL (India) Ltd. 427.8 424.35 -.81
MBL Infrastructures 290.35 288.00 -.81
Maan Aluminium Ltd. 24.55 24.35 -.81
S Kumars Nationwide 6.15 6.10 -.81
Indraprastha Gas Ltd 370.95 368.00 -.80
Peninsula Land L 37.6 37.30 -.80
Pricol Ltd. 43.65 43.30 -.80
Bajaj Auto Ltd. 2100.75 2,084.05 -.79
Bank of India 285.7 283.45 -.79
Balkrishna Ind. 802.15 795.90 -.78
Indian Hotels Co 96.25 95.50 -.78
Power Finance Co 261.25 259.25 -.77
Uflex Ltd. 129.5 128.50 -.77
Adani Ports & Speci 268.05 266.00 -.76
Sudarshan Chem. 787.95 781.95 -.76
Archies Ltd. 20.05 19.90 -.75
Sadbhav Engineering 206.75 205.20 -.75
Apollo Hospitals 1029.7 1,022.10 -.74
Maha. Seamless 311.75 309.45 -.74
Sesa Sterlite 292.3 290.15 -.74
Cosmo Films 81.95 81.35 -.73
GIC Housing Fi 165.1 163.90 -.73
Smartlink Network 55.65 55.25 -.72
Somany Ceramics Ltd. 244.5 242.75 -.72
HDFC Bank 835.5 829.55 -.71
Puravankara Projects 114.2 113.40 -.70
Tide Water Oil 11497.45 11,416.50 -.70
Great Eastern 368.5 365.95 -.69
Pressman Advertising 22.5 22.35 -.67
AIA Engineering 765.05 760.05 -.65
NCC 69.4 68.95 -.65
ABG Shipyard 257.95 256.30 -.64
Kriti Industries 7.8 7.75 -.64
Globus Spirits Ltd. 79.7 79.20 -.63
Pfizer Ltd. 1380.45 1,371.80 -.63
TV Today Network Ltd 134.65 133.80 -.63
Tata Consultancy 2605.75 2,589.30 -.63
Trent Ltd. 1232.7 1,225.10 -.62
Tribhovandas Bhimji 162.35 161.35 -.62
Balaji Amines Li 74.05 73.60 -.61
Eros International M 221.95 220.60 -.61
Bajaj Corp Ltd. 231.55 230.15 -.60
Bhartiya Interna 340.15 338.10 -.60
Guj. Gas Co. Ltd 450.6 447.90 -.60
Amara Raja Batt. 494.6 491.70 -.59
Hind. Motor 8.5 8.45 -.59
Onelife Capital Adv 161.35 160.40 -.59
Religare Enterprises 327.95 326.05 -.58
CCL Products India 69.6 69.20 -.57
Castrol India 331.9 330.00 -.57
Zee Entertainment En 289.1 287.45 -.57
IFCI Ltd. 37.1 36.90 -.54
Tata Coffee Ltd. 929.6 924.60 -.54
Upper Ganges Sug 46.2 45.95 -.54
Berger Paints I 300.35 298.75 -.53
Bliss GVS Pharma 47.4 47.15 -.53
MRF Ltd 23719.7 23,594.45 -.53
Punj. & Sind Ban 66.35 66.00 -.53
Zensar Technologies 437.05 434.75 -.53
Beardsell Ltd. 58.8 58.50 -.51
Hikal Ltd. 620.9 617.75 -.51
Hindustan Media Vent 157.75 156.95 -.51
Magma Fincorp Ltd. 98.3 97.80 -.51
Alstom India 543.8 541.15 -.49
SKF India 1121.05 1,115.70 -.48
Seamec Ltd. 105.25 104.75 -.48
Chennai Petro. 84.75 84.35 -.47
Monsanto India 1991.25 1,981.85 -.47
Nahar Indust.Ent 75 74.65 -.47
Orchid Chem & Ph 74.75 74.40 -.47
Hind. Composites 545 542.50 -.46
GujaratStatePetronet 88.1 87.70 -.45
Mercator Ltd. 33.4 33.25 -.45
Petron Engineeri 166.05 165.30 -.45
YES Bank Ltd. 539.1 536.65 -.45
Jain Irrigation 101.75 101.30 -.44
Lokesh Machines 34.2 34.05 -.44
SBI 2500.55 2,489.65 -.44
L&T Finance Holdings 69.6 69.30 -.43
Schneider Electric 140.05 139.45 -.43
Bosch Ltd. 13257.6 13,202.00 -.42
Brigade Enterprises 130.45 129.90 -.42
DCM Ltd. 95.35 94.95 -.42
Harrisons Malaya 60.05 59.80 -.42
APL Apollo Tubes 332.6 331.25 -.41
Idea Cellular Ltd. 149.5 148.90 -.40
GMR Infrastructure L 25.35 25.25 -.39
Mahi. & Mahi 1210.6 1,205.85 -.39
Alembic Ltd. 26.15 26.05 -.38
Electrotherm (In 26.05 25.95 -.38
PetronetLNG 184.3 183.60 -.38
BF Investment Ltd. 80.75 80.45 -.37
Godfrey Philips 2677.9 2,668.05 -.37
Jindal St & Pwr 283.2 282.15 -.37
Kotak Mahindra Bank 944.7 941.20 -.37
United Breweries Ltd 708.5 705.90 -.37
Vardhman Polytex 54.45 54.25 -.37
GRUH Finance Li 210.75 210.00 -.36
Siemens Ltd. 901.5 898.35 -.35
RSWM Ltd. 204.75 204.05 -.34
Steel Authority 87.45 87.15 -.34
Birla Corporation Lt 390.3 389.00 -.33
Mahindra Holidays 299.95 298.95 -.33
Zuari Agro Chemicals 181.65 181.05 -.33
Arcotech Ltd. 330 328.95 -.32
Mangalam Cement 215.7 215.00 -.32
Wonderla Holidays Lt 219.95 219.25 -.32
Kwality 47.95 47.80 -.31
Union Bank of In 192.7 192.10 -.31
Hind. Petrol 384.45 383.30 -.30
Mangalore Refine 66.15 65.95 -.30
India Motor Part 510 508.50 -.29
Jagran Prakashan 119.7 119.35 -.29
Lovable Lingerie Ltd 376.15 375.05 -.29
Omkar Speciality Che 136.9 136.50 -.29
Vakrangee 138 137.60 -.29
DB Corp Ltd. 323.1 322.20 -.28
J B Chemicals & Phar 175.95 175.45 -.28
Selan Exploratio 595.4 593.75 -.28
Banaras Beads Li 36.5 36.40 -.27
Kajaria Ceramics 621 619.35 -.27
Precision Wires 109.1 108.80 -.27
Usha Martin Ltd. 39.3 39.20 -.25
Bharti Airtel 354.8 353.95 -.24
Britannia Ind. 1073.75 1,071.15 -.24
Unichem Labs 207.55 207.05 -.24
Bharat Gears 66.45 66.30 -.23
United Spirits Ltd. 2403.2 2,397.75 -.23
Visa Steel 21.8 21.75 -.23
3M India Ltd. 4837.05 4,826.40 -.22
Asian Paints Ltd. 637.4 636.00 -.22
McLeod Russel 277.95 277.35 -.22
Oriental Hotels 22.8 22.75 -.22
P&G Hygiene&Health 4564.4 4,554.75 -.21
Vinati Organics 360.55 359.80 -.21
Indian Card Clot 126.25 126.00 -.20
The Byke Hospitality 319.8 319.15 -.20
Celestial Biolabs Lt 26.7 26.65 -.19
JSW Holdings 822.15 820.55 -.19
Adani Power Ltd. 56.15 56.05 -.18
Heritage Foods 305.85 305.30 -.18
Jet Airways 250.6 250.15 -.18
Trigyn Technolog 27.95 27.90 -.18
Alkyl Amines Che 601.2 600.15 -.17
GEI Industrial Syste 30 29.95 -.17
Renaissance Jeweller 59.05 58.95 -.17
Kalpataru Power 164.4 164.15 -.15
Maruti Suzuki India 2509.3 2,505.50 -.15
Ahluwalia Contra 143.2 143.00 -.14
Supreme Inds. 598.85 598.00 -.14
Finolex Industri 280.15 279.80 -.12
HDFC 1067.75 1,066.50 -.12
ABB India 1043.15 1,042.05 -.11
Bhushan Steel Ltd. 395 394.60 -.10
Dhanlaxmi Bank 49.25 49.20 -.10
Dhunseri Petrochem 151.3 151.15 -.10
Gujarat Narmada Vall 102.05 101.95 -.10
Kohinoor Foods Ltd. 49.35 49.30 -.10
Surya Roshni Ltd 96.25 96.15 -.10
Alstom T&D India 334.85 334.60 -.07
FDC Ltd. 142.85 142.75 -.07
Jammu & Kashmir Bank 1618.85 1,617.65 -.07
Supreme Petroche 76.9 76.85 -.07
Page Industries Ltd. 7909.8 7,905.85 -.05
Sasken Comm.Tech. 310.6 310.45 -.05
Bajaj Finserv Ltd. 935.4 935.00 -.04
Mayur Uniquoters 450.6 450.40 -.04
Oriental Bank of 280.65 280.55 -.04
Sanofi India 2955 2,953.85 -.04
Bombay Rayon Fashion 160.1 160.05 -.03
ITC Ltd. 357.3 357.20 -.03
MOIL Ltd. 296.6 296.50 -.03
Kirloskar Oil Engine 267.85 267.80 -.02
Cadila Healthcar 1126.55 1,126.45 -.01
Swaraj Engines 899.75 899.65 -.01