rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Sep, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Farmax India L .15 .10 -33.33
VKS Projects Ltd. .15 .10 -33.33
Rasoya Proteins .25 .20 -20.00
Malu Paper Mills 12.5 10.30 -17.60
Creative Eye 3.85 3.20 -16.88
ATN Internatio .35 .30 -14.29
Indo Thai Securities 21.25 18.30 -13.88
JCT Electronic .45 .40 -11.11
Ortin Laborator. 10.85 9.65 -11.06
DS Kulkarni Develope 122.05 109.85 -10.00
Nu Tek India Ltd. .5 .45 -10.00
Paramount Commun 2.3 2.10 -8.70
Alchemist 24 22.15 -7.71
Sujana Universal Ind 1.3 1.20 -7.69
Kamat Hotels (In 59.55 55.35 -7.05
PremierLtd. 42.65 39.65 -7.03
Hind Syntex 12.4 11.55 -6.85
Cybertech System 34.55 32.25 -6.66
VRL Logistics Ltd. 435.5 406.60 -6.64
Gammon India 12.75 11.95 -6.27
Essar Ports 96.45 90.50 -6.17
Resurgere Mines & Mi .85 .80 -5.88
B L Kashyap & Sons 10.55 9.95 -5.69
Maral Overseas 26.9 25.40 -5.58
Union Bank of In 167.75 158.45 -5.54
PBA Infrastructure L 12.25 11.60 -5.31
Simplex Projects 20.9 19.80 -5.26
Shree Rama Newsprint 12.4 11.75 -5.24
Bharat Heavy Ele 217.75 206.50 -5.17
TCI Ltd. 256.75 243.55 -5.14
Andhra Cement 3.9 3.70 -5.13
Metalyst Forgings 51.05 48.50 -5.00
Cura Technologies 10.05 9.55 -4.98
JMT Auto Ltd. 74.4 70.70 -4.97
Pochiraju Industries 16.1 15.30 -4.97
Castex Technologies 57.65 54.80 -4.94
IZMO 47.75 45.40 -4.92
Mangalam Timber 10.25 9.75 -4.88
LIC Housing Fi 424.7 404.05 -4.86
Gufic BioSciences Lt 27.85 26.50 -4.85
OCL Iron & Steel 18.6 17.70 -4.84
Pil Italica Lifestyl 17.75 16.90 -4.79
Panoramic Universal 11.55 11.00 -4.76
Shyam Century Ferro 7.4 7.05 -4.73
Vardhman Special St 43.3 41.25 -4.73
California Softw 5.3 5.05 -4.72
Vinyl Chemicals 57.4 54.70 -4.70
Super Spinning 7.5 7.15 -4.67
Nitin Spinners 64.4 61.40 -4.66
Era Infra Engineerin 2.15 2.05 -4.65
Agro Dutch Industrie 3.25 3.10 -4.62
Lumax Auto Technolog 250.95 239.40 -4.60
Piramal Enterprises 936.65 893.80 -4.57
Ausom Enterprise 24.1 23.00 -4.56
Karuturi Global Ltd. 2.2 2.10 -4.55
Nagreeka Exports 25.45 24.30 -4.52
BLB Ltd. 4.45 4.25 -4.49
Upper Ganges Sug 34.75 33.20 -4.46
Flexituff Internatio 231.9 221.60 -4.44
Sobha 284.8 272.20 -4.42
Sunteck Realty Ltd. 219.25 209.55 -4.42
Madras Fertilize 11.4 10.90 -4.39
United Breweries Ltd 886 847.25 -4.37
GTN Industries 11.65 11.15 -4.29
Financial Technolog. 115.75 110.80 -4.28
Eastern Silk Indust. 2.35 2.25 -4.26
Hubtown 121.45 116.30 -4.24
Mukand Engineers 27.45 26.30 -4.19
Easun Reyrolle L 43.5 41.70 -4.14
BASF India Lt 1147.3 1,100.80 -4.05
Infomedia Press 3.7 3.55 -4.05
Nitco Ltd. 32.35 31.05 -4.02
Glenmark Pharma 1124.5 1,079.55 -4.00
Oberoi Realty 218.85 210.15 -3.98
Rupa & Company L 333.2 320.10 -3.93
Weizmann 14 13.45 -3.93
Punj. NationlBak 134.8 129.55 -3.89
Bhagyanagar India Lt 15.6 15.00 -3.85
Future Consumer Ent. 15.6 15.00 -3.85
ONGC 234.1 225.20 -3.80
KSK Energy Ventures 34.3 33.00 -3.79
Premier Polyfilm 15.85 15.25 -3.79
Commercial Engineers 17.25 16.60 -3.77
Megasoft Ltd. 5.45 5.25 -3.67
Ankit Metal & Power 2.75 2.65 -3.64
Mahi. & Mahi 1177.2 1,134.55 -3.62
PVP Ventures Ltd. 5.55 5.35 -3.60
SBI 239.1 230.55 -3.58
ICSA-India Ltd. 2.8 2.70 -3.57
Titan Company 334.95 323.10 -3.54
NCC 69.45 67.00 -3.53
Pearl Polymers 17 16.40 -3.53
Bajaj Holdings & Inv 1613.65 1,556.90 -3.52
Good Luck Steel 89.8 86.65 -3.51
Landmark Property De 2.85 2.75 -3.51
Indian Bank 129.35 124.90 -3.44
Khaitan Electric 43.8 42.30 -3.42
Celebrity Fashions L 11.8 11.40 -3.39
Jay Bharat Marut 137.6 132.95 -3.38
Dalmia Bharat 683.95 661.00 -3.36
Gammon Infrastructur 10.45 10.10 -3.35
Century Extru. 1.5 1.45 -3.33
Can Fin Homes 764.45 739.05 -3.32
M M Forgings Ltd. 588.15 568.60 -3.32
Shreyas Shipping & L 462.8 447.55 -3.30
Rossell India 95.85 92.70 -3.29
3i Infotech 3.05 2.95 -3.28
Butterfly Gandhima 149.25 144.40 -3.25
State Bank Of Bi 509.55 493.05 -3.24
Excel Crop Care Ltd. 831.25 804.40 -3.23
Guj. NRE Coke 3.1 3.00 -3.23
Sanwaria Agro Oi 6.2 6.00 -3.23
PC Jeweller Ltd. 404.3 391.30 -3.22
Bajaj Corp Ltd. 492.15 476.40 -3.20
Guj. Alkalie & C 173 167.50 -3.18
Archidply Industries 44.2 42.80 -3.17
Tata Power Co. 60.35 58.45 -3.15
Career Point 106.75 103.40 -3.14
PSL Ltd. 7.95 7.70 -3.14
Cairn India Ltd. 145.55 141.00 -3.13
Hind. Petrol 814.85 789.35 -3.13
Kakatiya Cement Suga 97.35 94.30 -3.13
Schneider Electric 177.4 171.85 -3.13
NTPC 120.25 116.50 -3.12
Ramco Systems Lt 746.8 723.70 -3.09
Ashima Ltd. 9.75 9.45 -3.08
Kaya L 1125.3 1,090.60 -3.08
Indiabulls Ventures 30.9 29.95 -3.07
Dena Bank 41.05 39.80 -3.05
Simplex Infrastructu 298.6 289.50 -3.05
Siemens Ltd. 1241.55 1,203.80 -3.04
Power Grid Corpo 129.1 125.20 -3.02
Rane Brake Lining Lt 281.65 273.15 -3.02
V Mart Retail 492.5 477.65 -3.02
Punj. & Sind Ban 36.5 35.40 -3.01
Savita Oil Tech 530.8 514.90 -3.00
ECE Industries 144.1 139.80 -2.98
HDFC 1157.4 1,123.15 -2.96
Cimmco 69.45 67.40 -2.95
Genus Power Infrastr 30.55 29.65 -2.95
Coal India Ltd. 354.7 344.35 -2.92
Star Ferro & Cement 135.2 131.25 -2.92
Manaksia Ltd. 46.35 45.00 -2.91
WelspunInvestments 46.4 45.05 -2.91
McLeod Russel 160.35 155.70 -2.90
Zee Entertainment En 371.65 361.00 -2.87
BF Investment Ltd. 124.35 120.80 -2.85
Kabra Extrusion 86.4 83.95 -2.84
Jyothy Laboratories 317.6 308.60 -2.83
Pressman Advertising 30.05 29.20 -2.83
ABB India 1193.15 1,159.50 -2.82
Aegis Logistics Ltd. 794.95 772.55 -2.82
GVK Power & Infrastr 7.1 6.90 -2.82
Axis Bank Ltd. 480.1 466.60 -2.81
Barak Valley Cements 16.1 15.65 -2.80
Canara Bank 268.15 260.65 -2.80
Tips Industries 44.65 43.40 -2.80
Kalyani Steel 130.25 126.65 -2.76
EIH Ltd. 104 101.15 -2.74
National Fertilizers 23.7 23.05 -2.74
Swelect Energy Syste 392.4 381.70 -2.73
Hindustan Unilever L 853.75 830.60 -2.71
Bank of India 134.5 130.90 -2.68
Celestial Biolabs Lt 16.8 16.35 -2.68
Hind. Dorr Olive 14.95 14.55 -2.68
Jubilant Industries 290.55 282.75 -2.68
Visaka Indus. 143.6 139.75 -2.68
Indian Oil Corp 405.95 395.15 -2.66
Triveni Turbine 111.1 108.15 -2.66
IVP 83.35 81.15 -2.64
Muthoot Finance 173.3 168.75 -2.63
Bata India 1079 1,050.80 -2.61
LGB Forge Ltd. 5.8 5.65 -2.59
Patspin India 7.8 7.60 -2.56
Prakash Constrowell 1.95 1.90 -2.56
Dewan Housing 444.2 432.90 -2.54
Ashapura Min. Lt 47.4 46.20 -2.53
MIC Electronics Ltd. 23.95 23.35 -2.51
Redington (India) Lt 105.7 103.05 -2.51
Spentex Indust. 2 1.95 -2.50
Store One Retail Ind 29.95 29.20 -2.50
Gitanjali Gems 36.2 35.30 -2.49
Ajmera Realty & Infr 95.55 93.20 -2.46
Kothari Sugar 6.15 6.00 -2.44
SKIL Infrastructure 18.45 18.00 -2.44
Vakrangee 110.45 107.75 -2.44
Archies Ltd. 26.7 26.05 -2.43
Indo Rama Synth. 26.8 26.15 -2.43
KSB Pumps Ltd. 575.8 561.80 -2.43
Lotus Eye Hospital 12.45 12.15 -2.41
Royal Orchid Hotels 45.6 44.50 -2.41
Thomas Cook (I) 205.45 200.50 -2.41
Burnpur Cement Ltd. 8.4 8.20 -2.38
Orient Refractories 82 80.05 -2.38
Power Finance Co 223 217.70 -2.38
Kirloskar Elect 29.55 28.85 -2.37
Sakuma Exports 33.8 33.00 -2.37
Tantia Constructions 19.05 18.60 -2.36
Tourism Finance 48.75 47.60 -2.36
Cigniti Technologies 374.55 365.75 -2.35
Gallantt Metal 23.55 23.00 -2.34
KCP Sugar & In 15 14.65 -2.33
Websol Energy System 17.35 16.95 -2.31
McDowell Holdings Lt 26.05 25.45 -2.30
SJVN Ltd. 24.05 23.50 -2.29
Rural Electrific 249.55 243.85 -2.28
IFCI Ltd. 19.8 19.35 -2.27
Accel Frontline 68.55 67.00 -2.26
Adani Ports & Speci 342.25 334.55 -2.25
ICICI Bank 270.95 264.85 -2.25
Indiabulls Housing F 727.5 711.10 -2.25
Jet Airways 324.7 317.40 -2.25
Cipla 663.15 648.30 -2.24
Aarti Ind. Ltd 416.8 407.50 -2.23
Pudumjee Pulp 26.85 26.25 -2.23
SRF Ltd. 1140.4 1,114.95 -2.23
Technocraft Industri 166.25 162.55 -2.23
Indraprastha Med 60.85 59.50 -2.22
Sasken Comm.Tech. 241.35 236.00 -2.22
Kewal Kiran Clothing 2201.5 2,152.85 -2.21
Mahindra CIE Auto 278.75 272.60 -2.21
Eveready Industr 264.8 259.00 -2.19
Innoventive Industri 9.15 8.95 -2.19
Unity Infraprojects 11.4 11.15 -2.19
C & C Constructions 13.85 13.55 -2.17
IMP Powers 61.3 60.00 -2.12
Alstom India 664.8 650.75 -2.11
Hindalco Indus. 75.95 74.35 -2.11
Minda Industries 517.45 506.55 -2.11
Ruby Mills 416.75 407.95 -2.11
Globus Spirits Ltd. 57.25 56.05 -2.10
Kothari Petroche 14.3 14.00 -2.10
MRO - TEK Ltd. 16.75 16.40 -2.09
Filatex India 38.45 37.65 -2.08
Bajaj Auto Ltd. 2249.9 2,203.50 -2.06
Guj. Sidhee Ceme 24.25 23.75 -2.06
SREI Infrastructure 44 43.10 -2.05
CESC Ltd. 512.3 501.85 -2.04
EIH Associated 199.4 195.35 -2.03
Hotel Leela Ven. 19.95 19.55 -2.01
Ashoka Buildcon Ltd. 177.75 174.20 -2.00
DIC India 558.75 547.55 -2.00
Indraprastha Gas Ltd 475.95 466.45 -2.00
Shalimar Paints 105.6 103.50 -1.99
Time Technoplast Ltd 52.8 51.75 -1.99
Cadila Healthcar 1878.8 1,841.65 -1.98
Tata Chemicals 396.45 388.60 -1.98
Rashtriya Chemicals 43.15 42.30 -1.97
AMD Industries Ltd. 25.55 25.05 -1.96
Mangalam Cement 218.85 214.55 -1.96
Chambal Fertilis 58.9 57.75 -1.95
HT Media 79.6 78.05 -1.95
Pricol Ltd. 30.75 30.15 -1.95
L & T 1557.9 1,527.65 -1.94
Rallis India 208.6 204.55 -1.94
Shree Ganesh Jew (I) 10.3 10.10 -1.94
Vimal Oil & Food 67.1 65.80 -1.94
Divi's Lab 2294.6 2,250.35 -1.93
BAG Films & Media 2.6 2.55 -1.92
DQ Entertainment (In 18.2 17.85 -1.92
Petron Engineeri 203.4 199.50 -1.92
AGC Networks 99.5 97.60 -1.91
Bhartiya Interna 493.05 483.65 -1.91
Engineers India 183.15 179.65 -1.91
Foseco India Lim 1262.3 1,238.15 -1.91
IVRCL 7.85 7.70 -1.91
Tainwala Chem. 36.7 36.00 -1.91
Adhunik Metaliks 15.9 15.60 -1.89
Ansal Properties & I 15.85 15.55 -1.89
Ginni Filaments 23.85 23.40 -1.89
Hanung Toys & Textil 7.95 7.80 -1.89
Hero MotoCorp 2383.85 2,338.70 -1.89
NRB Industrial Beari 47.6 46.70 -1.89
Star Paper Mills 26.5 26.00 -1.89
The Ramco Cements 319.75 313.70 -1.89
Elgi Rubber Co. 24.05 23.60 -1.87
JSW Energy Ltd. 70.4 69.10 -1.85
M&M Fin.Services 254.5 249.80 -1.85
Dhunseri Investments 149.2 146.45 -1.84
T T Ltd. 51.6 50.65 -1.84
Cantabil Retail Indi 54.65 53.65 -1.83
Mangalore Chem. 46.55 45.70 -1.83
D-Link (India) 165.15 162.15 -1.82
Gulshan Polyols Ltd. 346.55 340.25 -1.82
Manpasand Beverage 417.05 409.45 -1.82
Tata Investment 537.75 527.95 -1.82
Advani Hotels 47.05 46.20 -1.81
Autolite (I) 60.7 59.60 -1.81
ICRA Ltd. 3891.35 3,821.20 -1.80
KRBL Ltd. 153.2 150.45 -1.80
Poly Medicure Lt 387.15 380.20 -1.80
VST Tillers Tr 1423.15 1,397.65 -1.79
Jaihind Projects 16.85 16.55 -1.78
Munjal Showa Ltd 174.9 171.80 -1.77
Supreme Infrastructu 126.95 124.70 -1.77
GeeCee Ventures 74.3 73.00 -1.75
Refex Industries 8.55 8.40 -1.75
Wipro Ltd 564.15 554.25 -1.75
Bank of Baroda 172.5 169.50 -1.74
Aksh Optifibre 17.3 17.00 -1.73
Century Plyboard 147.75 145.20 -1.73
Ashok Leyland 87.45 85.95 -1.72
Jindal Saw 64.3 63.20 -1.71
Bharti Infratel Ltd. 403.1 396.25 -1.70
Jammu & Kashmir Bank 96.8 95.15 -1.70
Metkore Alloys & Ind 2.95 2.90 -1.69
Insecticides (India) 426.8 419.65 -1.68
Mastek Li 169.3 166.45 -1.68
Asian Granito India 92.85 91.30 -1.67
Aurionpro Solutions 197.45 194.15 -1.67
IL&FS Transportation 92.7 91.15 -1.67
Tube Investments 404.1 397.35 -1.67
JK Cement 613.4 603.20 -1.66
Motilal Oswal Financ 304 298.95 -1.66
Alicon Castalloy 348.4 342.65 -1.65
Bharat Petroleum 863.35 849.10 -1.65
Tata Motors Ltd. 329.9 324.45 -1.65
Granules India L 121.9 119.90 -1.64
Hind. Organi 12.2 12.00 -1.64
Jyoti Structures 12.2 12.00 -1.64
Phoenix Mills 332.35 326.90 -1.64
WABCO India 6613.6 6,505.15 -1.64
Xpro India Ltd. 39.55 38.90 -1.64
Shri Aster Silicates 3.1 3.05 -1.61
Asian Paints Ltd. 819.1 806.00 -1.60
Crompton Greaves 165.95 163.30 -1.60
Chromatic India 3.15 3.10 -1.59
Kamdhenu Ispat 34.55 34.00 -1.59
Srikalahasthi Pipes 263.6 259.40 -1.59
Swaraj Engines 878.75 864.85 -1.58
Sathavahana Ispa 35 34.45 -1.57
TIL Ltd. 479.45 471.90 -1.57
Amara Raja Batt. 988.5 973.05 -1.56
Andhra Bank 64.3 63.30 -1.56
Autoline Industries 48 47.25 -1.56
Lakshmi Precn.Sc 35.3 34.75 -1.56
Pioneer Emb. 28.9 28.45 -1.56
Shilpa Medicare L 976.85 961.65 -1.56
Siyaram Silk 1083.75 1,066.80 -1.56
Cords Cable Industri 29.05 28.60 -1.55
Jayshree Tea 61.1 60.15 -1.55
Karnataka Bank 119.5 117.65 -1.55
SundaramBrakeLining 232.85 229.25 -1.55
Syncom Healthcare Lt 6.45 6.35 -1.55
Cox & Kings L 240.55 236.85 -1.54
Manappuram Finance 22.8 22.45 -1.54
Nahar Capital & Fina 71.25 70.15 -1.54
Credit Analysis & Re 1232.05 1,213.15 -1.53
Kwality 75.05 73.90 -1.53
Relaxo Footwears 519.45 511.50 -1.53
Pfizer Ltd. 2347.9 2,312.30 -1.52
GSFC 66.3 65.30 -1.51
Hinduja Foundries Lt 29.9 29.45 -1.51
J B Chemicals & Phar 264.9 260.90 -1.51
Microsec Financial S 73 71.90 -1.51
Ansal Housing 19.95 19.65 -1.50
Spice Mobility L 20 19.70 -1.50
Shemaroo Entertainme 262.25 258.35 -1.49
Bharat Forge 1130.9 1,114.25 -1.47
Bosch Ltd. 22763.25 22,427.55 -1.47
Hind. Motor 6.8 6.70 -1.47
Kiri Industries 91.55 90.20 -1.47
Amrutanjan Health Ca 415.75 409.75 -1.44
PTL Enterprises 52.1 51.35 -1.44
Capital First 348.7 343.70 -1.43
JMC Projects 202.2 199.30 -1.43
Dynacons Technologie 7.05 6.95 -1.42
Gandhi Special 250.65 247.10 -1.42
MOIL Ltd. 204.15 201.25 -1.42
Bajaj Electrical 243.4 240.00 -1.40
Astra Microwave 108.9 107.40 -1.38
Bhushan Steel Ltd. 50.8 50.10 -1.38
Religare Enterprises 300.05 295.90 -1.38
HSIL Ltd. 259.8 256.25 -1.37
ISMT Ltd. 7.3 7.20 -1.37
Orchid Chem & Ph 54.8 54.05 -1.37
Vimta Labs Ltd. 65.8 64.90 -1.37
Syndicate Bank 81.9 80.80 -1.34
TGB Banquets 59.55 58.75 -1.34
Tara Jewels Ltd. 37.4 36.90 -1.34
Asahi India Glass 147.6 145.65 -1.32
IDFC L 128.6 126.90 -1.32
Mukand Ltd. 34.1 33.65 -1.32
TRF Ltd 196.5 193.90 -1.32
Sun Pharma. 901.95 890.15 -1.31
Williamson Magor 57.75 57.00 -1.30
Honda Siel Power 1151.4 1,136.50 -1.29
Munjal Auto Industr. 73.7 72.75 -1.29
City Union Bank 94.05 92.85 -1.28
NCL Industries 90 88.85 -1.28
Sadbhav Engineering 293.65 289.90 -1.28
Kalyani Investment 2001.55 1,976.15 -1.27
Parrys Sugar Ind 15.7 15.50 -1.27
Sona Koyo Steer. 62.95 62.15 -1.27
Indian Card Clot 166.65 164.55 -1.26
Aurobindo Pharma 737.75 728.50 -1.25
BEML Ltd. 1233.35 1,217.90 -1.25
Sudarshan Chem. 100.4 99.15 -1.25
Tata Communications 382.9 378.10 -1.25
Gateway Distriparks 346.1 341.80 -1.24
Bharat Rasayan 913.65 902.45 -1.23
Navin Fluorine Inter 1218.05 1,203.05 -1.23
Nestle India 6003.6 5,930.00 -1.23
Vijay Shanthi Bu 8.1 8.00 -1.23
JSW Steel 902.05 891.05 -1.22
MPS Ltd. 789.55 779.90 -1.22
Zylog Systems 4.1 4.05 -1.22
Hitachi Home & Life 1376.9 1,360.20 -1.21
Zicom Electronic 132.2 130.60 -1.21
Berger Paints I 213.5 210.95 -1.19
Punj Lloyd 25.25 24.95 -1.19
Banswara Syntex 72 71.15 -1.18
Brooks Laboratories 67.55 66.75 -1.18
Eurotex Inds. 29.55 29.20 -1.18
Kalpataru Power 247.85 244.95 -1.17
Kokuyo Camlin 102.6 101.40 -1.17
Orient Paper 25.7 25.40 -1.17
Kohinoor Foods Ltd. 38.75 38.30 -1.16
Styrolution ABS (Ind 742.8 734.20 -1.16
Action Construction 39.2 38.75 -1.15
Dr. Reddy's Labs 4249.1 4,200.15 -1.15
GIC Housing Fi 179 176.95 -1.15
Monte Carlo Fashions 444.6 439.50 -1.15
De Nora India Ltd. 158.1 156.30 -1.14
Future Lifestyle 65.65 64.90 -1.14
Balaji Amines Li 124.25 122.85 -1.13
Godrej Consumer Prod 1336.6 1,321.55 -1.13
Kolte-Patil Develope 158.7 156.90 -1.13
Uniphos Enterprises 40 39.55 -1.13
Walchandnagar 137.3 135.75 -1.13
Godawari Power & Isp 67.05 66.30 -1.12
Lakshmi Vilas Ba 75.75 74.90 -1.12
PG Electroplast Ltd. 148.5 146.85 -1.11
Dhanlaxmi Bank 27.35 27.05 -1.10
Lakshmi Machines 3509.9 3,471.30 -1.10
StateBnkOfTravan 409.5 405.00 -1.10
Ashiana Housing Ltd. 160.25 158.50 -1.09
Everest Industries L 313.35 309.95 -1.09
OnMobile Global Ltd. 78.3 77.45 -1.09
Tide Water Oil 15977.6 15,803.80 -1.09
Excel Industries 297.25 294.05 -1.08
IRB Infrastructure D 223.25 220.85 -1.08
Lokesh Machines 73.75 72.95 -1.08
Mohit Industries 46.5 46.00 -1.08
Sandesh 659.95 652.80 -1.08
HIL 674.9 667.70 -1.07
MCX 975.15 964.75 -1.07
RS Software (India) 140.05 138.55 -1.07
YES Bank Ltd. 666.4 659.25 -1.07
Orbit Exports Li 373.6 369.65 -1.06
Shakti Pumps (In 131.6 130.20 -1.06
Sujana Towers Ltd. 9.4 9.30 -1.06
BSL Ltd 47.7 47.20 -1.05
IDBI Bank Ltd. 57.05 56.45 -1.05
IFB Industries 492.65 487.50 -1.05
Adani Enterprises Lt 72 71.25 -1.04
Saregama India Ltd. 332.7 329.25 -1.04
Texmaco Rail & Engin 116 114.80 -1.03
Nelco Ltd 58.8 58.20 -1.02
South Indian Ban 19.6 19.40 -1.02
Zen Technologies Ltd 68.5 67.80 -1.02
AIA Engineering 910.95 901.75 -1.01
Asian Hotels (North) 114.2 113.05 -1.01
D B (International) 24.85 24.60 -1.01
Hilton Metal Forging 14.8 14.65 -1.01
Allahabad Bank 80.05 79.25 -1.00
Heritage Foods 383.25 379.40 -1.00
India Nippon Ele 391.85 388.00 -.98
Radha Madhav Corpora 30.5 30.20 -.98
DCB Bank 123.8 122.60 -.97
SKS Microfinance 445.15 440.85 -.97
Atlanta Ltd. 31.4 31.10 -.96
Zydus Wellness Ltd. 860.3 852.00 -.96
Dharani Sugars 10.5 10.40 -.95
Federal-Mogul Goetze 388.15 384.45 -.95
Deep Industries 137.7 136.40 -.94
Dhunseri Petrochem L 80 79.25 -.94
GTL Ltd. 10.6 10.50 -.94
UCO Bank 42.75 42.35 -.94
Nelcast Ltd. 53.65 53.15 -.93
Pantaloons Fashion 188.05 186.30 -.93
SPIC 16.1 15.95 -.93
Aditya Birla Nuvo 1990.2 1,971.95 -.92
SIL Investments Ltd. 65.65 65.05 -.91
Firstsource Solution 27.85 27.60 -.90
KNR Constructions 557.4 552.40 -.90
Peninsula Land L 22.35 22.15 -.89
Entertainment Networ 606.2 600.85 -.88
GMR Infrastructure L 11.3 11.20 -.88
Jaiprakash Power Ven 5.7 5.65 -.88
PTC India Financial 40 39.65 -.88
Suprajit Enginee 136.8 135.60 -.88
Inventure Growth & S 11.45 11.35 -.87
Man Infraconstructio 34.6 34.30 -.87
United Spirits Ltd. 3296.7 3,268.00 -.87
PVR Ltd. 813.45 806.45 -.86
Plastiblends Ind 330.7 327.85 -.86
Shilpi Cable Technol 58.45 57.95 -.86
Vaibhav Global Ltd. 390.3 386.95 -.86
MBL Infrastructures 234 232.00 -.85
Steel Authority 46.95 46.55 -.85
Hathway Cable & Data 41.7 41.35 -.84
Prozone Intu Propert 23.95 23.75 -.84
Allsec Technologies 42.15 41.80 -.83
Pearl Global Industr 212.1 210.35 -.83
Kotak Mahindra Bank 613.75 608.70 -.82
Tilak Nagar Ind 18.25 18.10 -.82
IndusInd Bank 831.5 824.80 -.81
Jullundur Motor 197.95 196.35 -.81
Sundaram Finance 1477.05 1,465.10 -.81
GlaxoSmithKlineConsu 6237.6 6,187.55 -.80
Linde India 316.95 314.40 -.80
SITI Cable Network L 31.1 30.85 -.80
Tata Teleservices (M 6.25 6.20 -.80
Anant Raj Ltd. 31.6 31.35 -.79
Strides Arcolab 1190.6 1,181.25 -.79
Whirlpool of Ind 666.65 661.40 -.79
Cineline India 12.9 12.80 -.78
Morepen Labs.Lt 12.75 12.65 -.78
Puravankara Projects 64 63.50 -.78
Uttam Galva Steels 32.05 31.80 -.78
Indian Metal & F 135.65 134.60 -.77
Lycos Internet 26.1 25.90 -.77
Madhucon Project 58.2 57.75 -.77
Maruti Suzuki India 4061.45 4,030.00 -.77
Signet Industries 32.4 32.15 -.77
Tata Metaliks 97.6 96.85 -.77
Thiru Arooran 25.95 25.75 -.77
Alkyl Amines Che 302.3 300.00 -.76
Kaveri Seed Company 478.45 474.80 -.76
Oracle Financial Ser 4098.15 4,067.10 -.76
The Hi-Tech Gears 270.25 268.20 -.76
Vardhman Acrylics Lt 26.15 25.95 -.76
Clariant Chemicals ( 739.45 733.90 -.75
Godrej Industries Lt 366.15 363.40 -.75
Mirc Electronics 13.4 13.30 -.75
Sutlej Textiles & In 441.1 437.80 -.75
KEI Industries 101.25 100.50 -.74
Prakash Steelage Ltd 108.05 107.25 -.74
Raymond Ltd 389.85 386.95 -.74
Agarwal Industrial C 102.8 102.05 -.73
Cosmo Films 151.4 150.30 -.73
Edelweiss Fin. Ser 55 54.60 -.73
Global Offshore Ser 590.9 586.60 -.73
Omax Auto 47.8 47.45 -.73
Sharda Cropchem 296.15 294.00 -.73
Dredging Corpora 338.8 336.35 -.72
R Systems Internat. 69.75 69.25 -.72
AtlasCycles(Haryana) 176.1 174.85 -.71
Greenply Industr 892.55 886.20 -.71
Avanti Feeds Lim 2525.9 2,508.10 -.70
Huhtamaki PPL 277.95 276.00 -.70
Patel Engg. Ltd. 64.3 63.85 -.70
Karur Vysya Bank 455.1 451.95 -.69
PDS Multi. Fashions 231.05 229.45 -.69
Ujaas Energy 14.5 14.40 -.69
Vedanta 94.75 94.10 -.69
Arihant Foundat 37.55 37.30 -.67
HMT Ltd. 37.1 36.85 -.67
State Bank Of My 420.45 417.70 -.65
Vardhman Polytex 38.35 38.10 -.65
Alembic Ltd. 39.4 39.15 -.63
Astral Poly Technik 414.55 411.95 -.63
Orient Bell 127.85 127.05 -.63
Torrent Pharmac 1635.8 1,625.50 -.63
Tree House Education 390.6 388.15 -.63
Bharti Airtel 345.4 343.25 -.62
Jindal St & Pwr 64.7 64.30 -.62
Voltamp Transformers 661.1 657.10 -.61
Allcargo Logistics 293.15 291.40 -.60
Asahi Songwon Colors 116.95 116.25 -.60
Diamond Power Infras 41.45 41.20 -.60
Compucom Softwr 8.5 8.45 -.59
Automotive Axles 690.6 686.60 -.58
GujaratStatePetronet 120.7 120.00 -.58
Orissa Minerals Deve 2127.55 2,115.20 -.58
Aarti Drugs Ltd 553.25 550.10 -.57
Bombay Dyeing 61.05 60.70 -.57
Elgi Equipments 130.95 130.20 -.57
Camlin Fine Sciences 88.8 88.30 -.56
Cummins India Lt 1071.85 1,065.95 -.55
Excel Realty N Infra 27.4 27.25 -.55
UFO Moviez India Ltd 565.05 561.95 -.55
Country Club Hospita 9.25 9.20 -.54
Ajanta Pharma Lt 1523.4 1,515.50 -.52
Aro Granite Indu 47.75 47.50 -.52
Murudeshwar Cer. 19.65 19.55 -.51
Havells India 258.45 257.15 -.50
Nahar Indust.Ent 50 49.75 -.50
DCM Ltd. 81.35 80.95 -.49
Elder Pharma 92.5 92.05 -.49
HDFC Bank 1000.1 995.15 -.49
Gillanders Arbut 52.5 52.25 -.48
Indo National 998.85 994.10 -.48
Shivam Autotech Ltd. 145.2 144.50 -.48
Atul Ltd. 1327.15 1,320.85 -.47
Hind. NationalGl 87.6 87.20 -.46
Igarashi Motors Indi 583 580.40 -.45
Apcotex Industries L 511.45 509.20 -.44
Dhanuka Agritech Ltd 470.3 468.25 -.44
Fedders Lloyd Co 68.25 67.95 -.44
Indian Overseas 34.2 34.05 -.44
Renaissance Jeweller 69.75 69.45 -.43
Centum Electronics L 687.2 684.30 -.42
HCL Infosystem 35.75 35.60 -.42
Speciality Restauran 142.85 142.25 -.42
Essel Propack Ltd. 150.2 149.60 -.40
HBL Power Systems Lt 37.05 36.90 -.40
Jaypee Infratech Ltd 12.65 12.60 -.40
T Nadu Newsprint 186.55 185.80 -.40
Birla Corporation Lt 430.9 429.20 -.39
GlaxoSmithKline Phar 3379.5 3,366.25 -.39
Himachal F. Comm 12.95 12.90 -.39
Hindustan Media Vent 219.55 218.70 -.39
Prestige Estates Pro 203.85 203.05 -.39
Valecha Engineer 50.8 50.60 -.39
D B Realty Ltd. 53.15 52.95 -.38
India Motor Part 680 677.40 -.38
Visagar Polytex Ltd. 65.25 65.00 -.38
Vikas GlobalOne Ltd. 13.45 13.40 -.37
Dynamatic Techno 2249.7 2,241.65 -.36
Mold-Tek Packaging 209 208.25 -.36
Nitesh Estates 13.95 13.90 -.36
OCL India Limi 501.85 500.05 -.36
Visa Steel 14.1 14.05 -.35
Harrisons Malaya 44.85 44.70 -.33
Shasun Pharma 362 360.80 -.33
Surya Roshni Ltd 121.15 120.75 -.33
Titagarh Wagons Ltd. 104.5 104.15 -.33
Usha Martin Ltd. 15.25 15.20 -.33
TTK Prestige L 3983.25 3,970.45 -.32
Ucal Fuel System 96.45 96.15 -.31
Zee Learn Ltd. 31.9 31.80 -.31
Gillette India Ltd. 4802.05 4,787.65 -.30
JVL Agro Industries 16.8 16.75 -.30
Prime Focus 49.9 49.75 -.30
Shree Cement 10930.7 10,897.50 -.30
Snowman Logistics Lt 100.35 100.05 -.30
Vivimed Labs 265.7 264.90 -.30
Sunil Hitech Enginee 244.45 243.75 -.29
Tata Sponge Iron 465.75 464.40 -.29
Automotive Stampings 36.1 36.00 -.28
Fertilisers & Ch 17.7 17.65 -.28
Trigyn Technolog 36.15 36.05 -.28
Agro Tech Foods Ltd. 601.45 599.85 -.27
Ramkrishna Forgings 620.1 618.40 -.27
AXISCADES Engineer 273.75 273.05 -.26
PPAP Automotive 117.05 116.75 -.26
Precot Meridian Ltd. 57.2 57.05 -.26
Alankit 215.75 215.20 -.25
GP Petroleums 40.5 40.40 -.25
L&T Finance Holdings 62.75 62.60 -.24
Lumax Automotive Sys 41.8 41.70 -.24
Nitin Fire Protectio 41.75 41.65 -.24
Phoenix Lamps 102.35 102.10 -.24
Arrow Textiles Ltd. 22.15 22.10 -.23
CCL Products India 217.55 217.05 -.23
Hercules Hoists 155.05 154.70 -.23
PetronetLNG 175.6 175.20 -.23
United Bank of I 21.45 21.40 -.23
Wendt India 1924.35 1,920.00 -.23
Arrow Coated Pro 446.35 445.35 -.22
Gujarat Pipavav Port 178 177.60 -.22
NRB Bearings Lim 115.4 115.15 -.22
Sanghvi Movers L 313.2 312.50 -.22
Guj. Fluorochemi 682.9 681.50 -.21
Indian Terrain Fashi 599.9 598.65 -.21
Balaji Telefilms Ltd 75.3 75.15 -.20
Xchanging Solutions 25.55 25.50 -.20
Garware-Wall Rop 284.7 284.15 -.19
Parenteral Drugs 28.3 28.25 -.18
Ramky Infrastructure 27.35 27.30 -.18
Sangam India Ltd 220.25 219.85 -.18
Grasim Inds. 3420.35 3,414.40 -.17
Jagsonpal Pharma 28.7 28.65 -.17
Swan Energy Ltd. 60.2 60.10 -.17
AdlabsEntertainment 125.2 125.00 -.16
Infinite Computer So 160.7 160.45 -.16
JBF Industries 224.7 224.35 -.16
Solar Industries Ind 3354.3 3,348.80 -.16
Timken India Ltd 566.3 565.40 -.16
Empee Distilleries L 33.85 33.80 -.15
Nirvikara Paper Mill 33.95 33.90 -.15
Sagar Cements 378.05 377.50 -.15
Container Corpor 1463.4 1,461.40 -.14
Guj. Industries 69.45 69.35 -.14
Guj. Mineral Dev 72.65 72.55 -.14
Ingersoll Rand 783.6 782.50 -.14
Nava Bharat Ventures 144 143.80 -.14
Greenlam Industries 375.75 375.25 -.13
VIP Indus. 76.95 76.85 -.13
VLS Finance L 37.3 37.25 -.13
Ganesha Ecosphere 126.8 126.65 -.12
Oricon Enterprises L 42.45 42.40 -.12
Kopran Ltd 46.4 46.35 -.11
LG Balakrishnan&Bros 471.45 470.95 -.11
Sintex Industrie 90.45 90.35 -.11
Wonderla Holidays Lt 275.2 274.90 -.11
BGR Energy Systems 104.85 104.75 -.10
DB Corp Ltd. 306.9 306.60 -.10
Piramal Phytocare 48.2 48.15 -.10
Pipavav Defence & Of 55.1 55.05 -.09
Federal Bank 59.25 59.20 -.08
Pitti Lamination 60.65 60.60 -.08
Trent Ltd. 1246 1,245.10 -.07
Fortis Healthcare 158.85 158.75 -.06
Omkar Speciality Che 165.65 165.55 -.06
Apollo Hospitals 1310.85 1,310.15 -.05
IIFL Holdings 187.05 186.95 -.05
NIIT Technologies 468.15 467.90 -.05
Navneet Education 92.15 92.10 -.05
Shriram City Uni 1630.05 1,629.25 -.05
Greaves Cotton 130.05 130.00 -.04
Bannari Amman Su 659.9 659.70 -.03
Essar Oil Ltd. 197.2 197.15 -.03
Indo Tech Transforme 147.45 147.40 -.03
Maha. Seamless 160 159.95 -.03
Nesco Ltd. 1382.35 1,382.00 -.03
Biocon 436.95 436.85 -.02