rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Apr, 16:35

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Gyscoal Alloys Ltd. 12.55 10.05 -19.92
Sharon Bio-Medicine 7.2 6.45 -10.42
MVL Ltd. .5 .45 -10.00
Shilpi Cable Technol 132.75 119.50 -9.98
Ravi Kumar Distiller 14.65 13.20 -9.90
Supreme Petroche 428.85 391.85 -8.63
Pudumjee Paper Produ 27.15 25.20 -7.18
Maral Overseas 47.75 44.35 -7.12
WelspunInvestments 117.5 109.85 -6.51
Petron Engineeri 175.6 165.20 -5.92
Hotel Leela Ven. 21.65 20.40 -5.77
Peninsula Land L 24.65 23.25 -5.68
Ujjivan Financial 403.7 381.60 -5.47
Hilton Metal Forging 24.45 23.15 -5.32
Compucom Softwr 16.1 15.25 -5.28
Sasken Technologies 447.75 424.50 -5.19
Bhandari Hosiery 2.95 2.80 -5.08
Uniphos Enterprises 75.9 72.05 -5.07
Prakash Constrowell 5 4.75 -5.00
Uttam Sugar Mills 142.15 135.05 -4.99
Sicagen India 35.55 33.80 -4.92
Rajvir Industries Lt 46.35 44.10 -4.85
Aro Granite Indu 76.1 72.45 -4.80
Vascon Engineers Ltd 51 48.55 -4.80
Sanwaria Agro Oi 13.6 12.95 -4.78
Bedmutha Industries 34.55 32.95 -4.63
Adani Enterprises Lt 114.15 108.95 -4.56
Jindal Cotex Ltd. 14.25 13.60 -4.56
Alps Industries 7.7 7.35 -4.55
E-Land Apparel 25.4 24.25 -4.53
High Ground Enterpri 25.7 24.55 -4.47
Zylog Systems 5.65 5.40 -4.42
Adhunik Industries 112.8 107.85 -4.39
W S Industries 8.2 7.85 -4.27
Prestige Estates Pro 246.3 235.85 -4.24
Indiabulls Real Esta 156.3 149.85 -4.13
Sejal Glass 6.1 5.85 -4.10
Panoramic Universal 13.5 12.95 -4.07
Nagreeka Capital & I 18.55 17.80 -4.04
GSS Infotech 29 27.85 -3.97
Landmark Property De 3.85 3.70 -3.90
Linc Pen & Plast 302.95 291.25 -3.86
Delta Corp Ltd. 165.8 159.50 -3.80
TV Vision 256 246.30 -3.79
Infibeam Incorp 1100.6 1,059.45 -3.74
Geojit Financial 65.55 63.15 -3.66
TCI Express 480.9 463.50 -3.62
Karuturi Global Ltd. 1.4 1.35 -3.57
Coromandel Internati 361.75 349.10 -3.50
Mawana Sugars Ltd. 92.85 89.60 -3.50
VLS Finance L 67.6 65.25 -3.48
Manaksia Coated Meta 10.1 9.75 -3.47
Technocraft Industri 508.7 491.35 -3.41
GTN Industries 21.05 20.35 -3.33
Bharti Infratel Ltd. 366.8 354.70 -3.30
Pratibha Industries 12.35 11.95 -3.24
Gallantt Metal 46.6 45.10 -3.22
Muthoot Capital 431.6 417.80 -3.20
Agri-Tech (India) 65.85 63.75 -3.19
Mold-Tek Packaging 284.25 275.50 -3.08
Sundaram Multi P 3.25 3.15 -3.08
Eon Electric 74.9 72.60 -3.07
Kitex Garments 514.9 499.15 -3.06
Jyothy Laboratories 412.6 400.00 -3.05
Servalakshmi Paper L 3.35 3.25 -2.99
Syngene Internationa 532.65 516.70 -2.99
Aarti Drugs Ltd 585.4 568.15 -2.95
Indraprastha Med 57.7 56.00 -2.95
Godfrey Philips 1228.95 1,193.40 -2.89
Jagsonpal Pharma 46.9 45.55 -2.88
Supreme Infrastructu 90.35 87.75 -2.88
Syncom Healthcare Lt 6.95 6.75 -2.88
Karma Energy 48.8 47.40 -2.87
Lokesh Machines 94 91.30 -2.87
Weizmann 47.35 46.00 -2.85
WABCO India 6166.05 5,991.25 -2.83
Parag Milk Foods 250.5 243.45 -2.81
Diamond Power Infras 35.85 34.85 -2.79
TPL Plastech Ltd. 549.25 534.00 -2.78
ITC Ltd. 285.8 278.00 -2.73
Omax Auto 88.05 85.65 -2.73
Arrow Textiles Ltd. 47.75 46.45 -2.72
Ausom Enterprise 27.65 26.90 -2.71
GlaxoSmithKline Phar 2564.4 2,496.35 -2.65
Motilal Oswal Financ 866.85 843.95 -2.64
IIFL Holdings 492.65 479.75 -2.62
Raymond Ltd 763.7 743.70 -2.62
Alicon Castalloy 464.65 452.60 -2.59
Oil Country Tub. 54.05 52.65 -2.59
Salora Intl. 59.8 58.25 -2.59
Menon Bearings L 81.35 79.25 -2.58
Esab India 656.75 639.90 -2.57
Mahamaya Steel Indus 87.5 85.25 -2.57
Winsome Yarns 1.95 1.90 -2.56
Kaushalya Infrastruc 3.95 3.85 -2.53
Indian Hume Pipe 408.95 398.65 -2.52
Surana Solar 23.8 23.20 -2.52
Taj GVK Hotels & Res 167.3 163.10 -2.51
Delta Magnets Ltd. 40 39.00 -2.50
Balrampur Chini 166.4 162.25 -2.49
HB Stockholding 24.2 23.60 -2.48
Guj. Amb.Exports 134.2 130.90 -2.46
Kirloskar Industries 1262.85 1,231.85 -2.45
Neuland Laborat 1433.75 1,398.70 -2.44
TVS Srichakra Lt 4131.55 4,030.90 -2.44
Future Market Net 84.85 82.80 -2.42
Precision Camshafts 138.2 134.85 -2.42
Rohit Ferro-Tech 6.2 6.05 -2.42
Aptech Ltd. 226.95 221.50 -2.40
Maan Aluminium Ltd. 125.1 122.10 -2.40
Ortel Communications 113.2 110.50 -2.39
Lloyds Steels Ind. 2.1 2.05 -2.38
Unichem Labs 281.25 274.55 -2.38
Indo Rama Synth. 38.35 37.45 -2.35
Sanghvi Movers L 269.8 263.45 -2.35
Bharat Petroleum 736 719.25 -2.28
Mangalam Drugs 198.6 194.10 -2.27
Shivam Autotech Ltd. 57.85 56.55 -2.25
Signet Industries 13.5 13.20 -2.22
Navkar Corporation L 212.45 207.75 -2.21
Ramky Infrastructure 106.35 104.00 -2.21
The Grob Tea Company 337.55 330.10 -2.21
Allsec Technologies 388.4 379.95 -2.18
Munjal Showa Ltd 204.85 200.40 -2.17
AXISCADES Engineer 164.8 161.25 -2.15
Ambika Cotton Mi 1345.2 1,316.45 -2.14
Advanced Enzyme Tech 2109.75 2,064.80 -2.13
Praj Industries 88.3 86.45 -2.10
Crompton Greaves Con 224.65 219.95 -2.09
BSL Ltd 79.55 77.90 -2.07
Mercator Ltd. 50.8 49.75 -2.07
Pressman Advertising 70.25 68.80 -2.06
Dredging Corpora 649.65 636.30 -2.05
Alembic Ltd. 49 48.00 -2.04
Aurionpro Solutions 128.35 125.75 -2.03
DFM Foods Limi 1648.35 1,615.05 -2.02
20 Microns Ltd. 44.8 43.90 -2.01
DLF Ltd. 189.8 186.00 -2.00
SQS India BFSI 558.55 547.40 -2.00
Cummins India Lt 1017 997.00 -1.97
Somi Conveyor Beltin 58.25 57.10 -1.97
PG Electroplast Ltd. 189.4 185.70 -1.95
BLS International Se 162.05 158.90 -1.94
Kolte-Patil Develope 191.05 187.35 -1.94
Nath Bio-Genes 206 202.00 -1.94
Vikas Ecotech L 20.75 20.35 -1.93
Usha Martin Ltd. 20.85 20.45 -1.92
Jay Bharat Marut 606.75 595.25 -1.90
Everest Kanto Cylind 34.35 33.70 -1.89
Minda Corporation 114.4 112.25 -1.88
Tech Mahindra Ltd. 424.95 416.95 -1.88
Excel Realty N Infra 34.75 34.10 -1.87
HDFC 1566.5 1,537.15 -1.87
Brooks Laboratories 137.75 135.20 -1.85
Pudumjee Pulp 21.65 21.25 -1.85
Vardhman Acrylics Lt 51.25 50.30 -1.85
Vardhman Special St 126.7 124.35 -1.85
Guj. Sidhee Ceme 32.75 32.15 -1.83
Nectar Lifesciences 38.35 37.65 -1.83
Pochiraju Industries 8.2 8.05 -1.83
Sree Rayalaseema Hi- 154 151.20 -1.82
MSP Steel & Power Lt 13.85 13.60 -1.81
India Motor Part 823.7 808.90 -1.80
Shoppers Stop 368.7 362.05 -1.80
Wheels India Ltd. 1336.55 1,312.55 -1.80
Equitas Holdings Ltd 169.15 166.15 -1.77
Mirc Electronics 14.15 13.90 -1.77
Allcargo Logistics 192.8 189.40 -1.76
Gitanjali Gems 71.15 69.90 -1.76
Himadri Speciality 57.05 56.05 -1.75
IndusInd Bank 1470.65 1,444.95 -1.75
Jullundur Motor 256.7 252.20 -1.75
Pneumatic Holdings 1527.7 1,501.00 -1.75
KCP Ltd. 132.3 130.00 -1.74
BPL Ltd. 75.3 74.00 -1.73
Kanoria Chemical 77.85 76.50 -1.73
Oricon Enterprises L 60.55 59.50 -1.73
Zodiac JRD MKJ L 34.6 34.00 -1.73
Kalyani Investment 1800.15 1,769.25 -1.72
Tasty Bite 5201.2 5,111.75 -1.72
Dolphin Offshore Ent 125.8 123.65 -1.71
GMR Infrastructure L 17.55 17.25 -1.71
Lincoln Pharmace 218.95 215.20 -1.71
PSL Ltd. 5.85 5.75 -1.71
Cigniti Technologies 325.75 320.25 -1.69
Autolite (I) 59.55 58.55 -1.68
Titan Company 478.3 470.25 -1.68
Vardhman Polytex 74.9 73.65 -1.67
Apollo Tyres 248.1 244.00 -1.65
Ducon Infratech 36.4 35.80 -1.65
Sundaram Clayton 4392.95 4,320.40 -1.65
Archies Ltd. 33.55 33.00 -1.64
Eros International M 219.95 216.35 -1.64
VIP Clothing 55.3 54.40 -1.63
RS Software (India) 86.45 85.05 -1.62
Marksans Pharma 52.85 52.00 -1.61
TCI Finance 27.95 27.50 -1.61
Himachal F. Comm 15.65 15.40 -1.60
Kotak Mahindra Bank 916.65 901.95 -1.60
Prime Focus 106 104.30 -1.60
Ucal Fuel System 218.5 215.00 -1.60
The Hi-Tech Gears 348.5 342.95 -1.59
Manugraph India Ltd. 63.25 62.25 -1.58
D B Realty Ltd. 47.85 47.10 -1.57
Bhageria Industries 314.7 309.80 -1.56
GIC Housing Fi 508.8 500.90 -1.55
Patspin India 22.6 22.25 -1.55
Chemfab Alkalis 307.95 303.20 -1.54
PremierLtd. 35.7 35.15 -1.54
Bharat Gears 127.3 125.35 -1.53
Dynamatic Techno 2739.85 2,698.05 -1.53
GKW L 422.4 415.95 -1.53
GeeCee Ventures 140.2 138.05 -1.53
Dhampur Sugar 239.65 236.00 -1.52
Muthoot Finance 400.4 394.30 -1.52
Biocon 1120.6 1,103.70 -1.51
Texmaco Infrastructu 43.05 42.40 -1.51
UPL 818.5 806.15 -1.51
Ashok Leyland 86.7 85.40 -1.50
PetronetLNG 430.15 423.75 -1.49
Blue Blends (I) 44.25 43.60 -1.47
Butterfly Gandhima 187.4 184.65 -1.47
DIC India 503.05 495.65 -1.47
Pokarna Ltd. 1506.1 1,483.95 -1.47
Redington (India) Lt 126.65 124.80 -1.46
Smartlink Network 103.1 101.60 -1.45
Ambuja Cements Ltd. 249.5 245.90 -1.44
Century Enka 429.8 423.60 -1.44
Balkrishna Paper Mil 80.55 79.40 -1.43
Lanco Infratech Ltd. 3.5 3.45 -1.43
Summit Securities 647 637.80 -1.42
Ajmera Realty & Infr 219.6 216.50 -1.41
Dishman Pharmaceutic 314.9 310.45 -1.41
GTL Ltd. 17.75 17.50 -1.41
GlaxoSmithKlineConsu 5191.35 5,118.35 -1.41
HDFC Bank 1568.6 1,546.50 -1.41
HDIL 92.1 90.80 -1.41
Foseco India Lim 1362.3 1,343.20 -1.40
Navneet Education 170.9 168.50 -1.40
Sunil Hitech Enginee 14.25 14.05 -1.40
Country Condo's 3.6 3.55 -1.39
Gabriel India 125.9 124.15 -1.39
Lakshmi Precn.Sc 43.25 42.65 -1.39
Remsons Industri 53.85 53.10 -1.39
SRS Ltd. 3.6 3.55 -1.39
Filatex India 137.4 135.50 -1.38
SIL Investments Ltd. 169.95 167.60 -1.38
Triveni Eng.&Ind.Ltd 95.3 94.00 -1.36
Siemens Ltd. 1330.4 1,312.45 -1.35
TVS Motor Co. Ltd. 502.8 496.00 -1.35
Anjani Portland 253 249.60 -1.34
Brigade Enterprises 249.65 246.30 -1.34
INEOS Styrolution 748 737.95 -1.34
DCW Ltd. 37.5 37.00 -1.33
Magnum Ventures Ltd. 3.8 3.75 -1.32
Refex Industries 19.15 18.90 -1.31
Hindustan Unilever L 947.3 934.95 -1.30
Snowman Logistics Lt 61.75 60.95 -1.30
Ruchira Papers Ltd. 168.55 166.40 -1.28
Tata Consultancy 2302.65 2,273.15 -1.28
Aksh Optifibre 23.6 23.30 -1.27
BGR Energy Systems 165.9 163.80 -1.27
TCI Developers Ltd. 492.1 485.85 -1.27
Donear Industrie 75.5 74.55 -1.26
SRF Ltd. 1793.95 1,771.40 -1.26
Trigyn Technolog 111.75 110.35 -1.25
Himatsingka Seid 342.85 338.60 -1.24
JK Lakshmi Cement L 466.95 461.15 -1.24
T T Ltd. 68.55 67.70 -1.24
Indo Tech Transforme 221.15 218.45 -1.22
InterGlobe Aviation 1119.55 1,105.85 -1.22
Nava Bharat Ventures 152.1 150.25 -1.22
Kamat Hotels (In 45.5 44.95 -1.21
Omkar Speciality Che 169.25 167.20 -1.21
LML Ltd. 12.5 12.35 -1.20
RattanIndia Infra 4.15 4.10 -1.20
Trent Ltd. 254.45 251.40 -1.20
Bajaj HindusthanSuga 16.85 16.65 -1.19
Raj Television Netwo 63.15 62.40 -1.19
Monnet Ispat & Energ 38.1 37.65 -1.18
Sequent Scientific 126.75 125.25 -1.18
Hind. Petrol 542.5 536.15 -1.17
Malu Paper Mills 34.25 33.85 -1.17
Alpha Geo (India 1022.95 1,011.05 -1.16
Bafna Pharmaceutical 30.2 29.85 -1.16
Capri Global Capital 64.6 63.85 -1.16
Gokul Agro Resources 25.8 25.50 -1.16
Madhucon Project 55.8 55.15 -1.16
Rainbow Papers 4.3 4.25 -1.16
AMD Industries Ltd. 30.45 30.10 -1.15
Arcotech Ltd. 473.15 467.70 -1.15
GujaratStatePetronet 183.1 181.00 -1.15
RelianceCommu.Ltd 34.8 34.40 -1.15
United Breweries Ltd 777.95 769.00 -1.15
Value Industries Ltd 13 12.85 -1.15
Ashoka Buildcon Ltd. 199 196.75 -1.13
Asian Hotels (North) 137.1 135.55 -1.13
Hexa Tradex Ltd. 22.1 21.85 -1.13
Aditya Birla Fashion 174.65 172.70 -1.12
Ansal Housing 31.2 30.85 -1.12
Parabolic Drugs Ltd. 8.9 8.80 -1.12
Pitti Lamination 62.25 61.55 -1.12
Supreme Tex Mart L 4.45 4.40 -1.12
Gulshan Polyols Ltd. 90.3 89.30 -1.11
KM Sugar Mills 27 26.70 -1.11
Welspun Enterprises 94.25 93.20 -1.11
Bombay Rayon Fashion 127.35 125.95 -1.10
Ujaas Energy 36.45 36.05 -1.10
Va Tech Wabag Ltd. 680.1 672.60 -1.10
Ceat Ltd. 1542.75 1,525.90 -1.09
Century Textiles 1140.95 1,128.55 -1.09
Hanung Toys & Textil 4.6 4.55 -1.09
Kakatiya Cement Suga 424.55 419.95 -1.08
Shiva Texyarn Ltd. 329.55 326.00 -1.08
Nagarjuna Agrich 27.95 27.65 -1.07
Globus Spirits Ltd. 70.7 69.95 -1.06
Lyka Labs 51.65 51.10 -1.06
Patel Integrated Log 89.25 88.30 -1.06
STEL Holdings 80.95 80.10 -1.05
Tara Jewels Ltd. 42.9 42.45 -1.05
Ballarpur Ind. 19.2 19.00 -1.04
Jagran Prakashan 197.15 195.10 -1.04
Suven Life Sciences 182.7 180.80 -1.04
Zen Technologies Ltd 62.55 61.90 -1.04
GOCL Corporation 423.45 419.10 -1.03
Gufic BioSciences Lt 67.7 67.00 -1.03
MindTree Ltd. 490.35 485.30 -1.03
Sakthi Sugars 33.85 33.50 -1.03
Jaiprakash Power Ven 4.9 4.85 -1.02
Lumax Auto Technolog 512.15 506.95 -1.02
Mirza International 107.65 106.55 -1.02
NRB Bearings Lim 122.1 120.85 -1.02
Sobha 374.35 370.55 -1.02
Cords Cable Industri 98.9 97.90 -1.01
KSB Pumps Ltd. 707.4 700.25 -1.01
Reliance Inds. 1409.5 1,395.20 -1.01
Electrotherm (In 185 183.15 -1.00
Mangalam Cement 369.3 365.60 -1.00
Ramco Systems Lt 409.05 404.95 -1.00
Lakshmi Energy & Foo 50.7 50.20 -.99
Srikalahasthi Pipes 379.15 375.40 -.99
TeamLease Service 1069 1,058.45 -.99
Apollo Hospitals 1245.4 1,233.25 -.98
Jyoti Structures 10.2 10.10 -.98
SITI Networks 35.85 35.50 -.98
Suryalakshmi Cot 117.05 115.90 -.98
Elgi Rubber Co. 56.7 56.15 -.97
North Eastern Carry 51.45 50.95 -.97
Celebrity Fashions L 15.7 15.55 -.96
L&T 1766.75 1,749.80 -.96
The Mandhana Retail 197.4 195.50 -.96
Blue Dart Expres 4925.15 4,878.40 -.95
Gati Ltd. 137 135.70 -.95
Greenlam Industries 681.05 674.60 -.95
MarathonNextgenRea 316.75 313.75 -.95
Opto Circuits India 10.55 10.45 -.95
TGB Banquets 52.5 52.00 -.95
Bannari Amman Spinni 325.05 322.00 -.94
IL&FS Investment Man 15.9 15.75 -.94
Prozone Intu Propert 48.05 47.60 -.94
Bombay Dyeing 87.25 86.45 -.92
Mayur Uniquoters 402.05 398.35 -.92
NIIT Technologies 463.1 458.85 -.92
ADF Foods Ltd. 219.5 217.50 -.91
Gateway Distriparks 268.95 266.50 -.91
Goa Carbons 153.45 152.05 -.91
Ipca Laboratorie 603.55 598.05 -.91
MPS Ltd. 681.5 675.30 -.91
3i Infotech 5.55 5.50 -.90
Kothari Petroche 27.75 27.50 -.90
Tata Elxsi Ltd. 1525.75 1,512.05 -.90
Bannari Amman Su 1999.05 1,981.35 -.89
Jain Irrigation 113 112.00 -.88
Lambodhara Texti 79.2 78.50 -.88
Marico Ltd. 318 315.20 -.88
Subros Ltd. 232.35 230.30 -.88
TTK Prestige L 6326.9 6,271.05 -.88
Guj. Industries 109.35 108.40 -.87
Manaksia Steels 17.15 17.00 -.87
Sanghi Industrie 75 74.35 -.87
Transformers & Recti 424.7 421.00 -.87
VST Industries 3075.1 3,048.25 -.87
Dabur India 289.25 286.75 -.86
HEG Ltd. 315.2 312.50 -.86
MRF Ltd 68495.6 67,909.20 -.86
Pennar Engineered Bu 145.05 143.80 -.86
Religare Enterprises 203.4 201.65 -.86
SKF India 1721.2 1,706.45 -.86
Greenply Industr 282.65 280.25 -.85
Shree Cement 19352.55 19,187.55 -.85
Sudarshan Chem. 369.85 366.70 -.85
Graphite India Ltd. 125.2 124.15 -.84
SML Isuzu Ltd. 1338.45 1,327.20 -.84
Ador Welding Ltd. 345.75 342.90 -.82
Banco Products 230.7 228.80 -.82
Monte Carlo Fashions 440.1 436.50 -.82
Star Paper Mills 190.15 188.60 -.82
Xpro India Ltd. 49.05 48.65 -.82
3M India Ltd. 11593.55 11,499.70 -.81
Tube Investments 680.6 675.10 -.81
Venus Remedies L 105.4 104.55 -.81
Edelweiss Fin. Ser 169 167.65 -.80
Vinati Organics 872.3 865.30 -.80
Moser Baer India 6.3 6.25 -.79
Tribhovandas Bhimji 95.2 94.45 -.79
Vindhya Telelink 706.7 701.10 -.79
Cadila Healthcar 443.7 440.25 -.78
Shalimar Paints 212.75 211.10 -.78
Adani Transmission L 78.25 77.65 -.77
Excel Industries 406.75 403.60 -.77
Maithan Alloys Ltd. 458.75 455.20 -.77
OM Metals Infraproje 51.8 51.40 -.77
Arvind SmartSpaces 105.8 105.00 -.76
Autoline Industries 58.95 58.50 -.76
Cipla 561.7 557.45 -.76
Intense Technologies 131.7 130.70 -.76
R Systems Internat. 52.3 51.90 -.76
Siyaram Silk 1700.4 1,687.40 -.76
Reliance Capital 669.85 664.80 -.75
Bajaj Finance L 1285.7 1,276.20 -.74
Ingersoll Rand 908.35 901.60 -.74
Shree Pushkar Chemic 195.65 194.20 -.74
YES Bank Ltd. 1642.4 1,630.25 -.74
Indian Oil Corp 443.3 440.05 -.73
Oriental Hotels 41.25 40.95 -.73
Zee Entertainment En 530.75 526.85 -.73
A2Z Infra Engineer 48.45 48.10 -.72
MIC Electronics Ltd. 13.9 13.80 -.72
Manaksia Ltd. 69.3 68.80 -.72
Panama Petrochem 153.35 152.25 -.72
Adhunik Metaliks 7 6.95 -.71
Arvind Ltd. 402.15 399.30 -.71
IFGL Refracto 233.4 231.75 -.71
Indo National 930.8 924.15 -.71
Orient Press Ltd 70.5 70.00 -.71
JBM Auto 280.4 278.45 -.70
Kanani Industries Lt 14.25 14.15 -.70
Poly Medicure Lt 279.7 277.75 -.70
Savita Oil Tech 929.55 923.00 -.70
Deepak Fertilisers 269.15 267.30 -.69
Jindal Stainless 72.7 72.20 -.69
Manappuram Finance 94.1 93.45 -.69
Salzer Electr. 211.2 209.75 -.69
Tanla Solutions 50.4 50.05 -.69
Tata Metaliks 685.95 681.20 -.69
Infosys 925.25 918.95 -.68
KCP Sugar & In 36.55 36.30 -.68
Punj Lloyd 22.2 22.05 -.68
Shyam Telecom 29.3 29.10 -.68
Bharti Airtel 357.9 355.50 -.67
Just Dial 505.8 502.45 -.66
Prakash Indus. 90.85 90.25 -.66
Rossell India 121.5 120.70 -.66
TVS Electronics 190.3 189.05 -.66
Welspun Corp 83.2 82.65 -.66
JK Paper Ltd. 107.85 107.15 -.65
Lumax Inds. 1450.7 1,441.30 -.65
Madhav Marbles & Gra 69.15 68.70 -.65
Munjal Auto Industr. 100.2 99.55 -.65
Uttam Galva Steels 30.9 30.70 -.65
Viceroy Hotels L 22.95 22.80 -.65
Kamdhenu Ispat 93.4 92.80 -.64
Rural Electrific 203.85 202.55 -.64
Sical Logistics 257.45 255.80 -.64
Tata Sponge Iron 832.95 827.60 -.64
J Kumar Infraproject 286.65 284.85 -.63
Sreeleathers Ltd. 126.2 125.40 -.63
Eurotex Inds. 40.85 40.60 -.61
Parsvnath Developers 16.45 16.35 -.61
Shankara Building Pr 707.85 703.50 -.61
TV Today Network Ltd 269.4 267.75 -.61
Tera Software 99.55 98.95 -.60
Cineline India 84.45 83.95 -.59
Kirloskar Elect 42.25 42.00 -.59
Rashtriya Chemicals 84.85 84.35 -.59
ACC 1636 1,626.55 -.58
Excel Crop Care Ltd. 1729 1,718.95 -.58
JBF Industries 293.9 292.20 -.58
Maha. Scooters 2083.55 2,071.40 -.58
Thyrocare Tech. 721.2 717.05 -.58
Vinyl Chemicals 68.4 68.00 -.58
Nilkamal Ltd. 2191.25 2,178.75 -.57
RattanIndia Power 8.75 8.70 -.57
Automotive Axles 710.25 706.25 -.56
Bajaj Corp Ltd. 395.35 393.15 -.56
FDC Ltd. 200.65 199.55 -.55
Nahar Capital & Fina 110.1 109.50 -.54
Tree House Education 18.6 18.50 -.54
Fag Bearings Ind 4874 4,848.20 -.53
BF Utilities Ltd. 459.5 457.10 -.52
Hitech Plast 222.75 221.60 -.52
SAB Events & Governa 48 47.75 -.52
Swelect Energy Syste 381.15 379.15 -.52
Umang Dairies Ltd. 86.05 85.60 -.52
Varun Beverages Ltd. 472.8 470.35 -.52
Asahi India Glass 216.95 215.85 -.51
Emco Ltd. 29.55 29.40 -.51
Federal-Mogul Goetze 603.1 600.00 -.51
Genesys Int.Corp. 166.45 165.60 -.51
L&T Infotech 713.15 709.50 -.51
Magma Fincorp Ltd. 117.1 116.50 -.51
Mohit Industries 49.05 48.80 -.51
State Trading 175.4 174.50 -.51
UFO Moviez India Ltd 469.05 466.65 -.51
Vakrangee 343.9 342.15 -.51
Kaveri Seed Company 567.35 564.50 -.50
Prabhat Dairy 120.5 119.90 -.50
Sharda Motor Ind 1923.25 1,913.65 -.50
ANG Industries 10.25 10.20 -.49
Avenue Supermarts Lt 740.1 736.50 -.49
BayerCropscience 4565.65 4,543.25 -.49
Kirloskar Oil Engine 397 395.05 -.49
Manpasand Beverage 705.5 702.05 -.49
Omaxe Ltd. 193.6 192.65 -.49
Sharda Cropchem 502.25 499.80 -.49
Take Solutions Ltd. 133.5 132.85 -.49
Veto Switchgears & C 173.1 172.25 -.49
DS Kulkarni Develope 61.9 61.60 -.48
Fedders Lloyd Co 82.85 82.45 -.48
IFB Industries 651.4 648.30 -.48
JVL Agro Industries 20.95 20.85 -.48
RPP Infra Projects L 280.2 278.85 -.48
Consolidated Finvest 75.05 74.70 -.47
Kirloskar Bros. 282.75 281.45 -.46
Polyplex Corpn. 480.75 478.55 -.46
Cambridge Technology 88.55 88.15 -.45
Jindal Poly Films 453.65 451.60 -.45
Subex Ltd. 11.1 11.05 -.45
Elgi Equipments 204.5 203.60 -.44
Hinduja Foundries Lt 33.95 33.80 -.44
Nitesh Estates 11.35 11.30 -.44
Punjab Chemicals and 284.6 283.35 -.44
SKIL Infrastructure 22.5 22.40 -.44
Atul Auto Ltd 431.5 429.65 -.43
Man Industries I 46.6 46.40 -.43
Max Ventures and Ind 105.4 104.95 -.43
NLC India L 105.75 105.30 -.43
Tamilnadu Petroprod 46.25 46.05 -.43
Triveni Turbine 138.35 137.75 -.43
V Mart Retail 938.3 934.30 -.43
Asian Hotels (East) 284.6 283.40 -.42
Man Infraconstructio 59.95 59.70 -.42
Global Vectra Helico 108.55 108.10 -.41
Nahar Spg Mills 145.75 145.15 -.41
Tata Power Co. 84.65 84.30 -.41
ECE Industries 239.5 238.55 -.40
Engineers India 167.05 166.40 -.39
Grindwell Norton 388.6 387.10 -.39
Linde India 459.55 457.75 -.39
Lovable Lingerie Ltd 256.7 255.70 -.39
Pidilite Inds. 722.65 719.80 -.39
Ashiana Housing Ltd. 223.7 222.85 -.38
Celestial Biolabs Lt 26.35 26.25 -.38
Cybertech System 65.35 65.10 -.38
GRUH Finance Li 399.45 397.95 -.38
Kohinoor Foods Ltd. 78.4 78.10 -.38
MMTC Ltd. 66.1 65.85 -.38
Bajaj Holdings & Inv 2122.25 2,114.45 -.37
Commercial Engineers 13.8 13.75 -.36
Deepak Nitrite 137.35 136.85 -.36
Entertainment Networ 812.55 809.60 -.36
Wipro Ltd 496.05 494.25 -.36
Aarvee Denims an 70.6 70.35 -.35
Alembic Pharmaceutic 614.5 612.35 -.35
BEML Ltd. 1407.85 1,402.90 -.35
Kothari Sugar 14.3 14.25 -.35
Natco Pharma 927.15 923.95 -.35
EIH Ltd. 132.45 132.00 -.34
Ganesh Housing 103.8 103.45 -.34
Revathi Equipment Lt 1012.65 1,009.20 -.34
T Nadu Newsprint 297.9 296.90 -.34
Vivimed Labs 119 118.60 -.34
BSE 1007.8 1,004.45 -.33
Dharani Sugars 30.05 29.95 -.33
Elecon Engg. 60.85 60.65 -.33
Godrej Consumer Prod 1748.6 1,742.80 -.33
Indbank Merchant 15.15 15.10 -.33
Inox Wind Ltd. 197 196.35 -.33
Kaya L 829.45 826.70 -.33
N R Agarwal Indu 271.45 270.55 -.33
Oracle Financial Ser 3569.55 3,557.60 -.33
Strides Shasun L 1076.35 1,072.85 -.33
Action Construction 62.75 62.55 -.32
Atul Ltd. 2451.15 2,443.20 -.32
BF Investment Ltd. 169.25 168.70 -.32
Jubilant Industries 313.35 312.35 -.32
Solar Industries Ind 804.2 801.60 -.32
Reliance Def.& Eng. 65.05 64.85 -.31
Sangam India Ltd 307.1 306.15 -.31
DCM Ltd. 131.5 131.10 -.30
J B Chemicals & Phar 330.65 329.65 -.30
Bal Pharma Ltd 102.4 102.10 -.29
De Nora India Ltd. 257.95 257.20 -.29
Global Offshore Ser 52.25 52.10 -.29
Jindal Drilling 171.55 171.05 -.29
Ponni Sugars (Erode) 206.4 205.80 -.29
Videocon Industries 104.2 103.90 -.29
Bharat Heavy Ele 176.2 175.70 -.28
GNA Axles 230.8 230.15 -.28
Kalyani Steel 373.7 372.65 -.28
Nila Infrastructures 17.9 17.85 -.28
Bata India 584.55 583.00 -.27
Pfizer Ltd. 1742.15 1,737.60 -.26
Quick Heal Technolog 246.35 245.70 -.26
Kesar Enterprise 58.9 58.75 -.25
Meghmani Organics Lt 40.6 40.50 -.25
Thermax 1034.1 1,031.50 -.25
Bigbloc Construction 81.8 81.60 -.24
M M Forgings Ltd. 599.05 597.60 -.24
Polaris Consulting 204.95 204.45 -.24
Shanthi Gears 124.15 123.85 -.24
Sona Koyo Steer. 82.6 82.40 -.24
AIA Engineering 1510.45 1,507.00 -.23
Binani Industrie 86.1 85.90 -.23
Career Point 107.2 106.95 -.23
Firstsource Solution 43.4 43.30 -.23
Greaves Cotton 171.5 171.10 -.23
Sun TV Network Ltd. 923.85 921.75 -.23
The Ramco Cements 688.85 687.30 -.23
Fairchem Speciality 512.4 511.25 -.22
PC Jeweller L 423.4 422.45 -.22
Nandan Denim 117.75 117.50 -.21
SPL Industries L 23.7 23.65 -.21
Sphere Global Serv 70.15 70.00 -.21
Talbros Auto. 165.25 164.90 -.21
Divi's Lab 629.65 628.40 -.20
LIC Housing Fi 670.25 668.90 -.20
Narayana Hrudayalaya 322.65 322.00 -.20
Healthcare Global En 264.85 264.35 -.19
Maha. Seamless 349.5 348.85 -.19
Royal Orchid Hotels 108.1 107.90 -.19
SPIC 27 26.95 -.19
Ashapura Intimates F 427.05 426.30 -.18
Shriram Trans.Fi 1040.5 1,038.65 -.18
UnitedBreweries(Hol) 27.05 27.00 -.18
EID Parry 301.4 300.90 -.17
Seshasayee Paper 717.45 716.25 -.17
Tata Communications 722.25 721.05 -.17
Dwarikesh Sugar 469.35 468.60 -.16
MCX 1217.55 1,215.65 -.16
AstraZeneca Pharma I 974.3 972.80 -.15
IFB Agro Indus 440.8 440.15 -.15
Puravankara 66.55 66.45 -.15
Albert David Ltd 325 324.55 -.14
Oberoi Realty 398.05 397.50 -.14
Oriental Carbon 940.6 939.30 -.14
SJVN Ltd. 35 34.95 -.14
Shriram City Uni 2240.15 2,237.10 -.14
G M Breweries Ltd. 448.25 447.65 -.13
Kwality 151.35 151.15 -.13
Swan Energy Ltd. 156.15 155.95 -.13
Mahi. & Mahi 1337.2 1,335.55 -.12
Manaksia Industries 40.15 40.10 -.12
Navin Fluorine Inter 3144.25 3,140.60 -.12
Phoenix Mills 413.9 413.40 -.12
Trident Ltd. 83.35 83.25 -.12
Akzo Nobel India Ltd 1965.5 1,963.30 -.11
Swaraj Engines 1820.1 1,818.15 -.11
HOV Services Ltd. 205.75 205.55 -.10
Patel Engg. Ltd. 96.4 96.30 -.10
Sadbhav Infrastructu 101.8 101.70 -.10
Saksoft Ltd. 252.4 252.15 -.10
Xchanging Solutions 51.1 51.05 -.10
Zee Learn Ltd. 47.65 47.60 -.10
Apcotex Industries L 381.85 381.50 -.09
Cosmo Films 460.85 460.45 -.09
IL&FS Engineering 56.35 56.30 -.09
IL&FS Transportation 114.75 114.65 -.09
Insecticides (India) 620.55 620.00 -.09
Morarjee Textiles Li 55.3 55.25 -.09
Capital First 763.7 763.10 -.08
Capital Trust Lt 389.8 389.50 -.08
Endurance Technologi 806.75 806.10 -.08
International Paper 361.95 361.65 -.08
KPIT Technologies 128.5 128.40 -.08
Nitin Spinners 132.35 132.25 -.08
Saregama India Ltd. 239.35 239.15 -.08
Som Distilleries 123.15 123.05 -.08
Vardhman Holdings 2805 2,802.80 -.08
Vidhi Specialty Food 59.05 59.00 -.08
Zandu Realty 1382.2 1,381.10 -.08
63 Moons Technologie 76.45 76.40 -.07
Bajaj Auto Ltd. 2866.05 2,864.00 -.07
Nestle India 6702.15 6,697.75 -.07
Aurobindo Pharma 607.05 606.75 -.05
Centum Electronics L 616.55 616.25 -.05
KDDL Ltd. 221.6 221.50 -.05
Plastiblends Ind 477.75 477.50 -.05
Aarti Ind. Ltd 878.15 877.80 -.04
Berger Paints I 261.35 261.25 -.04
Century Plyboard 257.3 257.20 -.04
Torrent Power Ltd. 227.35 227.25 -.04
Future Retail L 312.8 312.70 -.03
NBCC (India) 199.8 199.75 -.03
Sun Pharma Advanced 317.4 317.35 -.02
Garware-Wall Rop 752.6 752.50 -.01
Balkrishna Ind. 1523.15 1,523.10 .00