rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 18 Sep, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
NCC 71.55 46.90 -34.45
Visesh Infotecnics L .35 .30 -14.29
Mirc Electronics 10.05 8.85 -11.94
Raj Rayon Industries .45 .40 -11.11
Welspun Projects 25.2 22.80 -9.52
Times Guaranty 25.6 23.90 -6.64
Malu Paper Mills 12.85 12.00 -6.61
Goenka Diamond & Jew 3.95 3.70 -6.33
Tulsi Extrusions Ltd 6.05 5.70 -5.79
RSR Mohota Spg. 82.75 78.00 -5.74
Bang Overseas Ltd. 14.05 13.25 -5.69
Visu International .9 .85 -5.56
Noesis Industries 1 .95 -5.00
TVS Electronics 48.4 46.00 -4.96
C Mahendra Exports 29.3 27.85 -4.95
Chromatic India 5.15 4.90 -4.85
Jaihind Projects 21.75 20.70 -4.83
Donear Industrie 22 20.95 -4.77
Guj. Leasing Fin 3.15 3.00 -4.76
Raj Oil Mills Ltd. 2.1 2.00 -4.76
Den Networks Ltd. 168.95 160.95 -4.74
Surana Corporation L 17.95 17.10 -4.74
UB Engineering Ltd. 11.8 11.25 -4.66
Weizmann 10.85 10.35 -4.61
Spentex Indust. 6.55 6.25 -4.58
SE Investments 335.55 320.20 -4.57
Delta Magnets Ltd. 34 32.45 -4.56
Shri Aster Silicates 8.9 8.50 -4.49
Country Condo's 3.35 3.20 -4.48
Alps Industries 2.25 2.15 -4.44
Innoventive Industri 19.4 18.55 -4.38
Zenith Infotech 3.5 3.35 -4.29
STI India Limi 8.35 8.00 -4.19
Precot Meridian Ltd. 75 71.90 -4.13
Rana Sugars 3.65 3.50 -4.11
LGB Forge Ltd. 4.9 4.70 -4.08
Paramount Commun 3.7 3.55 -4.05
Gyscoal Alloys Ltd. 53.2 51.05 -4.04
Xchanging Solutions 43.35 41.60 -4.04
Surya Pharmaceutical 1.25 1.20 -4.00
Agro Dutch Industrie 3.8 3.65 -3.95
Kandagiri Spinni 69 66.30 -3.91
Impex Ferro Tech Ltd 5.2 5.00 -3.85
Net 4 India 5.4 5.20 -3.70
Pioneer Emb. 12.45 12.00 -3.61
Eastern Silk Indust. 2.8 2.70 -3.57
Usha Martin Educatio 5.6 5.40 -3.57
Super Spinning 8.45 8.15 -3.55
Tarmat L 28.25 27.25 -3.54
Dr. Datsons Labs 19.4 18.75 -3.35
Goldstone Tech 9 8.70 -3.33
XL Energy Ltd. 4.5 4.35 -3.33
Melstar Inform. 6.05 5.85 -3.31
Cineline India 13.85 13.40 -3.25
Shilpi Cable Technol 57.95 56.25 -2.93
Infomedia Press 3.45 3.35 -2.90
Savera Industries 42.6 41.40 -2.82
India Power Corp 21.6 21.00 -2.78
Winsome Diamonds 1.85 1.80 -2.70
Britannia Ind. 1453.15 1,414.15 -2.68
Creative Eye 5.65 5.50 -2.65
Aditya Birla Money L 22.7 22.10 -2.64
SundaramBrakeLining 300.65 292.70 -2.64
Shekhawati Poly Yarn 1.9 1.85 -2.63
Nagreeka Exports 32.55 31.70 -2.61
Pressman Advertising 19.45 18.95 -2.57
Inventure Growth & S 11.85 11.55 -2.53
Era Infra Engineerin 17.9 17.45 -2.51
Nissan Copper Ltd. 2 1.95 -2.50
JHS Svendgaard Labor 10.35 10.10 -2.42
SKF India 1149.6 1,123.30 -2.29
Prozone Intu Propert 20.05 19.60 -2.24
Broadcast Initiative 4.55 4.45 -2.20
Marg Ltd. 15.9 15.55 -2.20
Natco Pharma Lim 1524.25 1,490.95 -2.18
Tainwala Chem. 22.95 22.45 -2.18
Bhansali Engg.Po 18.4 18.00 -2.17
Future Market Net 11.95 11.70 -2.09
Jagran Prakashan 124.95 122.35 -2.08
Winsome Yarns 2.4 2.35 -2.08
Cyber Media (India) 7.25 7.10 -2.07
D-Link (India) 130.55 127.85 -2.07
Zuari Global 94.2 92.30 -2.02
Orient Press Ltd 110.25 108.05 -2.00
WABCO India 3725.25 3,651.05 -1.99
SEL Manufacturing Co 5.05 4.95 -1.98
Jyothy Laboratories 256.3 251.25 -1.97
CMC Ltd. 2258.85 2,214.65 -1.96
Goldstone Infratech 12.9 12.65 -1.94
I P Rings Ltd. 85.4 83.75 -1.93
Karur KCP Packkaging 48 47.10 -1.88
Plethico Pharmaceuti 53.3 52.30 -1.88
Torrent Pharmac 855.7 839.65 -1.88
Hind Syntex 13.5 13.25 -1.85
Ganesh Housing 170.9 167.75 -1.84
Uniply Industries 8.15 8.00 -1.84
Sreeleathers Ltd. 260 255.25 -1.83
Guj. Mineral Dev 150.25 147.65 -1.73
Bodal Chemicals 53 52.10 -1.70
Alchemist 56.5 55.55 -1.68
Suprajit Enginee 120.2 118.20 -1.66
Kolte-Patil Develope 192.5 189.35 -1.64
Jindal Photo 205.15 201.80 -1.63
Lypsa Gems & Jewell 133.75 131.60 -1.61
State Bank Of Bi 634.95 624.80 -1.60
Pochiraju Industries 28.75 28.30 -1.57
Varun Industries 6.4 6.30 -1.56
Indbank Merchant 6.6 6.50 -1.52
Precision Wires 126.15 124.25 -1.51
Bhushan Steel Ltd. 132.85 130.90 -1.47
Value Industries Ltd 13.65 13.45 -1.47
Cera Sanitaryware Lt 1656.55 1,632.55 -1.45
Pradip Overseas 3.45 3.40 -1.45
Pipavav Defence & Of 45.3 44.65 -1.43
Suryalakshmi Cot 140 138.00 -1.43
AIA Engineering 952.1 938.90 -1.39
Simplex Projects 53.25 52.55 -1.31
Acropetal Technologi 3.85 3.80 -1.30
Cura Technologies 19.4 19.15 -1.29
Omnitech InfoSolutio 11.7 11.55 -1.28
Cinevista L 4 3.95 -1.25
Religare Enterprises 316.1 312.15 -1.25
Repro India Ltd. 283.5 280.00 -1.23
Mawana Sugars Ltd. 12.35 12.20 -1.21
Future Retail 126.05 124.55 -1.19
Khaitan Electric 79.6 78.65 -1.19
Infosys 3741.05 3,697.00 -1.18
Palred Technologies 16.9 16.70 -1.18
Xpro India Ltd. 38.35 37.90 -1.17
Supreme Inds. 662.5 654.80 -1.16
GTN Textiles 13.05 12.90 -1.15
Great Eastern 423.6 418.75 -1.14
NRB Industrial Beari 17.5 17.30 -1.14
Federal-Mogul Goetze 304.35 300.90 -1.13
Man Industries I 61.95 61.25 -1.13
SITI Cable Network L 27.25 26.95 -1.10
Advance Metering Tec 13.8 13.65 -1.09
Todays Writing Inst 4.6 4.55 -1.09
Vikas GlobalOne Ltd. 32.2 31.85 -1.09
Bharati Shipyard 43.25 42.80 -1.04
Manjeera Constru 59.1 58.50 -1.02
Surana Telecom and P 39.4 39.00 -1.02
TD Power Systems Ltd 329.4 326.20 -.97
United Spirits Ltd. 2402.35 2,379.50 -.95
Lakshmi Precn.Sc 49.05 48.60 -.92
Signet Industries 310.45 307.60 -.92
Salora Intl. 33 32.70 -.91
Pudumjee Industries 11.35 11.25 -.88
Super Sales India 345.1 342.10 -.87
Muthoot Finance 196.4 194.75 -.84
Mandhana Industries 234.3 232.35 -.83
SE Power 6.2 6.15 -.81
ABB India 1223.85 1,214.05 -.80
Indiabulls Securitie 25.5 25.30 -.78
Sathavahana Ispa 38.3 38.00 -.78
Welspun Infra Enterp 226.1 224.35 -.77
Trident Ltd. 26.85 26.65 -.74
Gravita India Ltd. 90.4 89.75 -.72
Simplex Castings 48.75 48.40 -.72
Cholamandalam Invest 505.05 501.45 -.71
Barak Valley Cements 14.8 14.70 -.68
PVR Ltd. 708.1 703.25 -.68
Capri Global Capital 182.7 181.50 -.66
FIEM Industries 649.5 645.20 -.66
Hindustan Unilever L 754.65 749.65 -.66
Kalpataru Power 167.95 166.85 -.65
Blue Star 343.5 341.35 -.63
Oil India Ltd. 631.85 627.95 -.62
Metkore Alloys & Ind 8.25 8.20 -.61
IMP Powers 41.5 41.25 -.60
Greenply Industr 993.75 988.00 -.58
Castrol India 428.85 426.40 -.57
Coromandel Internati 315.35 313.55 -.57
Just Dial 1716.3 1,706.85 -.55
Automotive Axles 684.65 681.00 -.53
Flexituff Internatio 208.8 207.70 -.53
Ind. Inv Trust 93.5 93.00 -.53
Bhagyanagar India Lt 19.3 19.20 -.52
JVL Agro Industries 21.05 20.95 -.48
Schneider Electric 154.75 154.00 -.48
Tokyo Plast Inte 32 31.85 -.47
Mangalam Timber 11 10.95 -.45
J Kumar Infraproject 330.15 328.70 -.44
Harita Seating Syst. 128.35 127.80 -.43
Jagsonpal Pharma 24.55 24.45 -.41
TTK Prestige L 4494.75 4,476.40 -.41
Guj. Gas Co. Ltd 499.35 497.35 -.40
Gujarat Apollo Indus 136.5 135.95 -.40
Kajaria Ceramics 644.7 642.10 -.40
Sudar Industries 37.05 36.90 -.40
Cox & Kings L 330.65 329.35 -.39
Indiabulls Housing F 397.8 396.40 -.35
Jubilant Industries 90.5 90.20 -.33
Seshasayee Paper 241.85 241.05 -.33
Zydus Wellness Ltd. 670.55 668.35 -.33
Kaveri Seed Company 907.4 904.60 -.31
Uttam Galva Steels 81.3 81.05 -.31
eClerx Services 1359.2 1,355.05 -.31
Indian Bank 152.25 151.80 -.30
Shree Renuka Sugars 17.85 17.80 -.28
Rallis India 237.15 236.50 -.27
Empee Distilleries L 38.85 38.75 -.26
Kamdhenu Ispat 56.65 56.50 -.26
Vardhman Acrylics Lt 21.2 21.15 -.24
Alstom India 504.6 503.45 -.23
DCM Ltd. 88.3 88.10 -.23
Linde India 415.95 415.05 -.22
Dharani Sugars 23.45 23.40 -.21
Elnet Technologi 71.15 71.00 -.21
Gallantt Ispat Ltd. 374.9 374.10 -.21
Ujaas Energy 23.95 23.90 -.21
APL Apollo Tubes 313.65 313.10 -.18
JK Cement 538.75 537.80 -.18
Amarjothi Spg.Mi 90.4 90.25 -.17
TV18 Broadcast 29.2 29.15 -.17
Lumax Inds. 410.5 409.85 -.16
Repco Home Finance L 430.05 429.35 -.16
Entertainment Networ 405.55 404.95 -.15
S Mobility 32.9 32.85 -.15
VST Industries 1645.3 1,642.75 -.15
Godrej Consumer Prod 1027.35 1,025.95 -.14
Deccan Cements 391.9 391.40 -.13
Prakash Steelage Ltd 112.75 112.60 -.13
Bharat Electroni 2117.25 2,114.75 -.12
Gulf Oil Corporation 165.15 164.95 -.12
Jubilant Foodworks L 1255.4 1,253.90 -.12
Monsanto India 2896.05 2,892.45 -.12
Vakrangee 123.5 123.35 -.12
Abbott India Ltd. 3111.9 3,108.70 -.10
GujaratStatePetronet 97.65 97.55 -.10
Balkrishna Ind. 756.6 755.90 -.09
EID Parry 228 227.80 -.09
PG Electroplast Ltd. 102.55 102.50 -.05
Indian Card Clot 127.25 127.20 -.04
Shriram City Uni 1685.1 1,684.55 -.03
Avanti Feeds Lim 1602.85 1,602.45 -.02
Ipca Laboratorie 779.35 779.25 -.01