rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Jan, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Adani Power Ltd. 38.75 34.35 -11.35
Future Market Net 50.8 45.80 -9.84
Inventure Growth & S 19.5 17.80 -8.72
Precot Meridian Ltd. 76.1 69.70 -8.41
Monnet Ispat & Energ 27.95 25.85 -7.51
Mangalore Refine 108.75 100.60 -7.49
Sintex Industrie 89.4 82.70 -7.49
Indo Thai Securities 27.1 25.20 -7.01
Axis Bank Ltd. 483.8 450.75 -6.83
Jayaswal Neco Indust 9.75 9.10 -6.67
NIIT Ltd. 83.95 78.35 -6.67
Zuari Global 126.95 118.55 -6.62
BLB Ltd. 6.5 6.10 -6.15
Jain Irrigation 94.85 89.05 -6.11
CMI L 188.9 177.40 -6.09
Uttam Sugar Mills 75.3 70.80 -5.98
M&M Fin.Services 293.3 275.95 -5.92
Supreme Infrastructu 116.1 109.35 -5.81
Zuari Agro Chemicals 337.6 318.10 -5.78
ITI 50.35 47.45 -5.76
Oudh Sugar Mills 134.05 126.65 -5.52
IOL Chemicals and Ph 101.05 95.50 -5.49
The Mandhana Retail 204.45 193.30 -5.45
Madras Fertilize 17.7 16.75 -5.37
GTN Industries 19.7 18.65 -5.33
Global Vectra Helico 129.25 122.55 -5.18
Rana Sugars 11.65 11.05 -5.15
BPL Ltd. 72.05 68.40 -5.07
Nagreeka Exports 36.9 35.05 -5.01
Eastern Silk Indust. 3 2.85 -5.00
Ponni Sugars (Erode) 229.2 217.75 -5.00
Shekhawati Poly Yarn 1 .95 -5.00
MBL Infrastructures 56.1 53.30 -4.99
National Fertilizers 46.15 43.85 -4.98
Ducon Infratech 69.35 65.90 -4.97
Canara Bank 286.8 272.65 -4.93
Sanwaria Agro Oi 7.1 6.75 -4.93
Goldiam Internat 79.3 75.40 -4.92
Malu Paper Mills 30.65 29.15 -4.89
SRS Ltd. 5.15 4.90 -4.85
Ginni Filaments 27.05 25.75 -4.81
Global Offshore Ser 71.7 68.25 -4.81
State Trading 211.65 201.50 -4.80
Pitti Lamination 61.6 58.65 -4.79
Chambal Fertilis 86.75 82.60 -4.78
Shreyans Inds. 121.4 115.60 -4.78
Uttam Galva Steels 33.5 31.90 -4.78
NBCC (India) 271.1 258.20 -4.76
Vascon Engineers Ltd 33.75 32.15 -4.74
Compucom Softwr 15.9 15.15 -4.72
Bedmutha Industries 24.4 23.25 -4.71
The Grob Tea Company 283.25 270.00 -4.68
Peria Karamalai 160 152.60 -4.63
Celebrity Fashions L 11.95 11.40 -4.60
Jubilant Foodworks L 887 846.45 -4.57
Dolphin Offshore Ent 133 126.95 -4.55
Pratibha Industries 14.3 13.65 -4.55
Allahabad Bank 66.2 63.25 -4.46
HDIL 63.25 60.45 -4.43
MMTC Ltd. 67.8 64.80 -4.42
Pokarna Ltd. 1262.7 1,207.00 -4.41
Lotus Eye Hospital 32.95 31.50 -4.40
Manaksia Steels 10.25 9.80 -4.39
Salona Cotspin L 45.7 43.70 -4.38
Ashima Ltd. 17.2 16.45 -4.36
Euro Ceramics Ltd. 6.9 6.60 -4.35
West Coast Paper 144.9 138.60 -4.35
Revathi Equipment Lt 603.8 578.00 -4.27
FIEM Industries 1193.35 1,142.55 -4.26
Pudumjee Paper Produ 22.35 21.40 -4.25
Kridhan Infra 61.4 58.80 -4.23
Onward Technolog 73.55 70.45 -4.21
Weizmann Forex 261.35 250.40 -4.19
Orient Bell 165.05 158.15 -4.18
Indbank Merchant 14.4 13.80 -4.17
Remsons Industri 53.95 51.70 -4.17
Muthoot Capital 255.9 245.30 -4.14
Escorts Ltd. 361.55 346.65 -4.12
AVT Natural Prod 35.35 33.90 -4.10
TGB Banquets 65.95 63.25 -4.09
Mahindra CIE Auto 204.55 196.20 -4.08
International Paper 337.55 323.85 -4.06
Visa Steel 20.95 20.10 -4.06
BGR Energy Systems 137.6 132.05 -4.03
Vardhman Polytex 78.2 75.05 -4.03
Hind. Copper 67.3 64.60 -4.01
JBF Industries 241.8 232.10 -4.01
ARSS Infrastructure 75 72.00 -4.00
Patel Engg. Ltd. 88.7 85.15 -4.00
Servalakshmi Paper L 3.75 3.60 -4.00
Upper Ganges Sug 372.55 357.70 -3.99
Aptech Ltd. 192.15 184.50 -3.98
Binani Industrie 76.55 73.50 -3.98
Usher Agro Ltd. 13.85 13.30 -3.97
Aries Agro Ltd. 182.85 175.60 -3.96
Electrosteel Cas 29.15 28.00 -3.95
BF Investment Ltd. 152.15 146.15 -3.94
Seshasayee Paper 776.95 746.35 -3.94
Kamdhenu Ispat 99.3 95.40 -3.93
Ramkrishna Forgings 395.75 380.20 -3.93
Almondz Global Secur 15.3 14.70 -3.92
Sicagen India 26.8 25.75 -3.92
Thiru Arooran 67.8 65.15 -3.91
Gufic BioSciences Lt 59.05 56.75 -3.90
JaiprakashAssociates 10.25 9.85 -3.90
Kakatiya Cement Suga 309.15 297.10 -3.90
Sakthi Sugars 41 39.40 -3.90
Nava Bharat Ventures 122.4 117.65 -3.88
Adani Enterprises Lt 80.6 77.50 -3.85
HCL Infosystem 61.1 58.75 -3.85
Hind. Motor 9.15 8.80 -3.83
Orient Paper 76.95 74.00 -3.83
PTC India Financial 43.25 41.60 -3.82
Graphite India Ltd. 102.3 98.40 -3.81
Adani Ports & Speci 295.35 284.15 -3.79
Hercules Hoists 166.15 159.85 -3.79
AYM Syntex 79.85 76.85 -3.76
Arrow Textiles Ltd. 43.95 42.30 -3.75
Bombay Dyeing 54.9 52.85 -3.73
Oriental Bank of 116.55 112.20 -3.73
Piramal Enterprises 1836.55 1,768.05 -3.73
Atul Ltd. 2240.45 2,157.05 -3.72
DCM Ltd. 122.15 117.65 -3.68
Spice Mobility L 16.45 15.85 -3.65
Shyam Century Ferro 8.25 7.95 -3.64
JSW Steel 192.65 185.65 -3.63
Prime Securities 31.8 30.65 -3.62
Ugar Sugar Works 34.5 33.25 -3.62
Nagreeka Capital & I 12.45 12.00 -3.61
Banco Products 215.15 207.40 -3.60
Oswal Green Tech 29.15 28.10 -3.60
Simplex Infrastructu 292 281.50 -3.60
Bank of Baroda 160.1 154.35 -3.59
Kirloskar Elect 47.35 45.65 -3.59
Amtek Auto Ltd. 34.9 33.65 -3.58
Ashoka Buildcon Ltd. 168.95 162.90 -3.58
Intellect Design 149.35 144.00 -3.58
Umang Dairies Ltd. 79.55 76.70 -3.58
Universal Cables 101.9 98.25 -3.58
Kolte-Patil Develope 88.3 85.15 -3.57
Jindal St & Pwr 80 77.15 -3.56
Mawana Sugars Ltd. 57.6 55.55 -3.56
JMT Auto Ltd. 19.8 19.10 -3.54
IZMO 48.25 46.55 -3.52
Karma Energy 54.15 52.25 -3.51
McDowell Holdings Lt 45.55 43.95 -3.51
KM Sugar Mills 31.4 30.30 -3.50
Vimta Labs Ltd. 107.05 103.30 -3.50
Sundaram Fasten. 320.85 309.65 -3.49
Jai Balaji Industrie 14.4 13.90 -3.47
Sumeet Industrie 38.9 37.55 -3.47
Dwarikesh Sugar 398.6 384.80 -3.46
Ramco Industries 197.85 191.00 -3.46
Inox Wind Ltd. 195.8 189.05 -3.45
Minda Corporation 97.5 94.15 -3.44
Hind. Oil Explor 74.3 71.75 -3.43
Prozone Intu Propert 35.15 33.95 -3.41
RelianceCommu.Ltd 32.3 31.20 -3.41
Kopran Ltd 54.45 52.60 -3.40
Manaksia Coated Meta 7.35 7.10 -3.40
STEL Holdings 60.35 58.30 -3.40
W S Industries 8.85 8.55 -3.39
KCP Sugar & In 34.05 32.90 -3.38
Blue Star 533.55 515.55 -3.37
Filatex India 74.15 71.65 -3.37
UnitedBreweries(Hol) 41.5 40.10 -3.37
Muthoot Finance 305.4 295.15 -3.36
Tourism Finance 59.45 57.45 -3.36
Zen Technologies Ltd 80.4 77.70 -3.36
Zee Learn Ltd. 46.2 44.65 -3.35
JM Financial Ltd. 73.3 70.85 -3.34
Jai Corp Ltd. 71.85 69.45 -3.34
Alembic Ltd. 37.65 36.40 -3.32
AXISCADES Engineer 193.55 187.15 -3.31
Dharani Sugars 39.25 37.95 -3.31
Uniphos Enterprises 77.1 74.55 -3.31
Accel Frontline 62.15 60.10 -3.30
Castrol India 406.55 393.15 -3.30
RS Software (India) 109.25 105.65 -3.30
LML Ltd. 13.7 13.25 -3.28
NMDC Ltd. 146.3 141.50 -3.28
Satin Creditcare 364.6 352.65 -3.28
Adani Transmission L 64.2 62.10 -3.27
CIL Nova Petrochemic 24.5 23.70 -3.27
Cybertech System 90.15 87.20 -3.27
Shriram Trans.Fi 942.95 912.25 -3.26
Oriental Hotels 23.05 22.30 -3.25
Punj. NationlBak 132.25 127.95 -3.25
D B Realty Ltd. 41.7 40.35 -3.24
Karuturi Global Ltd. 1.55 1.50 -3.23
V2 Retail 140.95 136.40 -3.23
VLS Finance L 55.7 53.90 -3.23
Titan Company 372.7 360.70 -3.22
Kesoram Industri 143.1 138.50 -3.21
Oriental Trimex 6.25 6.05 -3.20
Dhanlaxmi Bank 25.05 24.25 -3.19
SML Isuzu Ltd. 1224.5 1,185.40 -3.19
India Glycols 165 159.75 -3.18
Mukta Arts Ltd. 99.15 96.00 -3.18
Rashtriya Chemicals 58.15 56.30 -3.18
Raymond Ltd 532.75 515.80 -3.18
Tamilnadu Petroprod 28.3 27.40 -3.18
IIFL Holdings 280.35 271.45 -3.17
IL&FS Investment Man 15.75 15.25 -3.17
Dhampur Sugar 168.1 162.80 -3.15
Tata Global Beverage 130.5 126.40 -3.14
Union Bank of In 140.1 135.70 -3.14
Responsive Industrie 65.45 63.40 -3.13
Banaras Beads Li 72.1 69.85 -3.12
Vishnu Chemicals 297.95 288.65 -3.12
Zandu Realty 1280.3 1,240.40 -3.12
Gujarat Narmada Vall 260.85 252.75 -3.11
Guj. Industries 112.8 109.30 -3.10
Guj. Mineral Dev 115.95 112.35 -3.10
Oil Country Tub. 53.2 51.55 -3.10
Quick Heal Technolog 276.15 267.60 -3.10
Shriram City Uni 2018.6 1,956.25 -3.09
Jubilant Life Scienc 692.5 671.20 -3.08
Srikalahasthi Pipes 285.65 276.85 -3.08
TCI Finance 25.95 25.15 -3.08
Tata Metaliks 355.1 344.15 -3.08
Savita Oil Tech 771.1 747.40 -3.07
Welspun India 78.3 75.90 -3.07
Kalpataru Power 272.8 264.45 -3.06
Saksoft Ltd. 312.55 303.00 -3.06
Jaypee Infratech Ltd 8.2 7.95 -3.05
Liberty Shoes Li 172.4 167.15 -3.05
AdlabsEntertainment 77.35 75.00 -3.04
Atlanta Ltd. 75.7 73.40 -3.04
Balkrishna Paper Mil 87.6 84.95 -3.03
Garden Silk Mill 31.45 30.50 -3.02
Gokaldas Exports 68 65.95 -3.01
Great Eastern 402.15 390.05 -3.01
Himatsingka Seid 343.05 332.75 -3.00
Maithan Alloys Ltd. 363.65 352.75 -3.00
Metalyst Forgings 63.35 61.45 -3.00
Orissa Minerals Deve 2324.95 2,255.30 -3.00
Panoramic Universal 10 9.70 -3.00
T Nadu Newsprint 351.65 341.10 -3.00
Asahi India Glass 199.95 194.00 -2.98
Kesar Enterprise 53.7 52.10 -2.98
Mangalam Cement 278.8 270.50 -2.98
Nectar Lifesciences 35.25 34.20 -2.98
Premier Explos. 369.35 358.35 -2.98
Nahar Poly Films Ltd 64 62.10 -2.97
Snowman Logistics Lt 58.85 57.10 -2.97
Cairn India Ltd. 270.4 262.40 -2.96
Next Mediaworks 18.65 18.10 -2.95
Alkali Metals Ltd. 80 77.65 -2.94
I G Petrochemicals L 232.65 225.80 -2.94
IDBI Bank Ltd. 76.55 74.30 -2.94
L&T Finance Holdings 97.05 94.20 -2.94
Neulands Global Ind 1.7 1.65 -2.94
Aban Offshore 254.65 247.20 -2.93
Indiabulls Real Esta 83.75 81.30 -2.93
Jindal Poly Investme 87 84.45 -2.93
NCC 82.05 79.65 -2.93
Dishman Pharmaceutic 237.95 231.00 -2.92
GP Petroleums 89.15 86.55 -2.92
DLF Ltd. 132.4 128.55 -2.91
Jindal Poly Films 346.1 336.05 -2.90
Lyka Labs 62.1 60.30 -2.90
Network 18 Media & I 36.25 35.20 -2.90
R Systems Internat. 60.55 58.80 -2.89
Sonata Software 222.9 216.45 -2.89
Bajaj Finserv Ltd. 3154.75 3,064.00 -2.88
Minda Industries 353.95 343.75 -2.88
Reliance Capital 464.9 451.50 -2.88
HPL Electric & Power 116.9 113.55 -2.87
Bhageria Industries 341.35 331.60 -2.86
Vindhya Telelink 662.55 643.60 -2.86
Amrutanjan Health Ca 640.55 622.30 -2.85
Reliance Infrastruct 520.25 505.40 -2.85
Tanla Solutions 63.25 61.45 -2.85
Ashapura Min. Lt 68.6 66.65 -2.84
Camlin Fine Sciences 114.25 111.00 -2.84
Kiri Industries 320 310.90 -2.84
SBI 258.4 251.05 -2.84
SE Investments 190.05 184.65 -2.84
Bafna Pharmaceutical 31.95 31.05 -2.82
NDTV 76.2 74.05 -2.82
Bank of India 115.6 112.35 -2.81
Rajshree Sugars 69.4 67.45 -2.81
Time Technoplast Ltd 91.55 89.00 -2.79
TVS Motor Co. Ltd. 389.95 379.10 -2.78
20 Microns Ltd. 41.45 40.30 -2.77
Balkrishna Ind. 1156.95 1,124.90 -2.77
D-Link (India) 115.45 112.25 -2.77
E-Land Apparel 23.45 22.80 -2.77
Credit Analysis & Re 1427.6 1,388.15 -2.76
Dewan Housing 280.1 272.40 -2.75
Viceroy Hotels L 20 19.45 -2.75
Paramount Commun 3.65 3.55 -2.74
Trident Ltd. 64 62.25 -2.73
Vedanta 245.25 238.55 -2.73
APL Apollo Tubes 1042.8 1,014.40 -2.72
GIC Housing Fi 292.4 284.45 -2.72
DCW Ltd. 36.85 35.85 -2.71
Dalmia Bharat Sugar 173.2 168.50 -2.71
Jagsonpal Pharma 38.7 37.65 -2.71
Tarmat L 44.3 43.10 -2.71
Tata Steel 467.15 454.50 -2.71
Adhunik Metaliks 7.4 7.20 -2.70
Delta Magnets Ltd. 37 36.00 -2.70
Equitas Holdings Ltd 162.75 158.35 -2.70
Fortis Healthcare 189 183.90 -2.70
IFCI Ltd. 27.75 27.00 -2.70
PPAP Automotive 185 180.00 -2.70
Delta Corp Ltd. 128.45 125.00 -2.69
Everest Kanto Cylind 35.3 34.35 -2.69
GTL Ltd. 16.7 16.25 -2.69
Indo Count Inds. 180.4 175.55 -2.69
MIC Electronics Ltd. 14.85 14.45 -2.69
Mindteck (India) 94.85 92.30 -2.69
Simplex Projects 26 25.30 -2.69
GSFC 119.45 116.25 -2.68
Globus Spirits Ltd. 89.55 87.15 -2.68
Hitech Plast 169.95 165.40 -2.68
Infomedia Press 5.6 5.45 -2.68
Seamec Ltd. 86.55 84.25 -2.66
Sterlite Technologie 110.8 107.85 -2.66
Tata Chemicals 526.8 512.80 -2.66
Capital Trust Lt 442.05 430.35 -2.65
Deepak Nitrite 103.6 100.85 -2.65
Genus Paper & Boards 5.65 5.50 -2.65
Sangam India Ltd 292.65 284.90 -2.65
Shree Rama Multi 15.1 14.70 -2.65
Tata Elxsi Ltd. 1522.75 1,482.45 -2.65
Tech Mahindra Ltd. 481.4 468.65 -2.65
Gravita India Ltd. 43.55 42.40 -2.64
Cigniti Technologies 478 465.45 -2.63
Cyient Ltd. 477.55 465.00 -2.63
Nucleus Software 278.55 271.25 -2.62
Voltas Ltd. 352.15 342.95 -2.61
Xchanging Solutions 53.55 52.15 -2.61
Engineers India 150.1 146.20 -2.60
Excel Realty N Infra 40.35 39.30 -2.60
Guj. Alkalie & C 399.9 389.50 -2.60
Jay Bharat Marut 351.95 342.80 -2.60
Shree Renuka Sugars 15.4 15.00 -2.60
IRB Infrastructure D 219.9 214.20 -2.59
Aegis Logistics Ltd. 137.5 133.95 -2.58
DQ Entertainment (In 23.3 22.70 -2.58
Subex Ltd. 9.7 9.45 -2.58
JK Tyre & Industries 130.35 127.00 -2.57
Patel Integrated Log 81.75 79.65 -2.57
Ankit Metal & Power 1.95 1.90 -2.56
Prabhat Dairy 107.25 104.50 -2.56
Soma Textiles 9.75 9.50 -2.56
United Nilgiri Tea 307 299.15 -2.56
Andhra Sugars Lt 229.4 223.55 -2.55
IDFC Bank 64.75 63.10 -2.55
Parrys Sugar Ind 48.95 47.70 -2.55
Torrent Power Ltd. 197.75 192.70 -2.55
ACC 1361.05 1,326.45 -2.54
AGC Networks 92.6 90.25 -2.54
BF Utilities Ltd. 383.15 373.40 -2.54
StateBnkOfTravan 543.7 529.90 -2.54
Bharat Heavy Ele 132.4 129.05 -2.53
Hindalco Indus. 176.1 171.65 -2.53
Lloyd Electric 284.9 277.70 -2.53
Tin Plate Co. 83.15 81.05 -2.53
Bhartiya Interna 524.8 511.60 -2.52
Hexaware Technologie 198.65 193.65 -2.52
Ramco Systems Lt 376.35 366.85 -2.52
Surya Roshni Ltd 188.25 183.50 -2.52
Amara Raja Batt. 924.65 901.45 -2.51
Lambodhara Texti 77.6 75.65 -2.51
Dredging Corpora 453.15 441.80 -2.50
Jindal Stainless 42.05 41.00 -2.50
Sambhaav Media Ltd. 6 5.85 -2.50
Endurance Technologi 601.35 586.35 -2.49
HT Media 82.2 80.15 -2.49
Tribhovandas Bhimji 64.3 62.70 -2.49
Suven Life Sciences 175.4 171.05 -2.48
Thomas Cook (I) 195.8 190.95 -2.48
Archies Ltd. 24.3 23.70 -2.47
BSEL Infra. Realty 4.05 3.95 -2.47
Crompton Greaves 64.7 63.10 -2.47
GNA Axles 205.65 200.60 -2.46
PI Industries 860.5 839.35 -2.46
JK Lakshmi Cement L 367.05 358.05 -2.45
RBL Bank 377.9 368.65 -2.45
Solar Industries Ind 717.95 700.35 -2.45
State Bank Of Bi 694.4 677.40 -2.45
Butterfly Gandhima 196.9 192.10 -2.44
Linde India 369.4 360.40 -2.44
Patspin India 12.3 12.00 -2.44
TV18 Broadcast 36.95 36.05 -2.44
Divi's Lab 732.2 714.40 -2.43
Future Enterprises 18.5 18.05 -2.43
Hubtown 94.65 92.35 -2.43
Jindal Saw 61.8 60.30 -2.43
Mukand Ltd. 67.8 66.15 -2.43
PG Electroplast Ltd. 170.6 166.45 -2.43
Aksh Optifibre 24.8 24.20 -2.42
Brooks Laboratories 146.5 142.95 -2.42
KCP Ltd. 86.95 84.85 -2.42
Mirc Electronics 14.45 14.10 -2.42
Moser Baer India 8.3 8.10 -2.41
Royal Orchid Hotels 82.85 80.85 -2.41
Vijaya Bank 51.95 50.70 -2.41
Hind.ConstructionCo. 43.7 42.65 -2.40
L&T 1449.45 1,414.75 -2.39
Star Paper Mills 188.05 183.55 -2.39
IDFC L 58.9 57.50 -2.38
IL&FS Engineering 48.4 47.25 -2.38
Info Edge (India) 879.75 858.80 -2.38
Agro Tech Foods Ltd. 495.1 483.35 -2.37
Kalyani Steel 339.7 331.65 -2.37
Motilal Oswal Financ 532.75 520.10 -2.37
TVS Electronics 196.5 191.85 -2.37
Syndicate Bank 65.65 64.10 -2.36
Sandesh 913.7 892.20 -2.35
PTC India 83.45 81.50 -2.34
Shanthi Gears 123.8 120.90 -2.34
Vimal Oil & Food 40.55 39.60 -2.34
NLC India L 90.1 88.00 -2.33
OCL India Limi 861.9 841.80 -2.33
Xpro India Ltd. 49.45 48.30 -2.33
Aurobindo Pharma 714.65 698.05 -2.32
Hindustan Media Vent 273.65 267.30 -2.32
ICICI Bank 269.7 263.45 -2.32
Lovable Lingerie Ltd 250.15 244.35 -2.32
Shiva Texyarn Ltd. 276.05 269.65 -2.32
Siemens Ltd. 1182 1,154.60 -2.32
Shilpa Medicare L 728.05 711.20 -2.31
Bombay Burmah 554 541.25 -2.30
Donear Industrie 60.75 59.35 -2.30
Pioneer Distille 189.45 185.10 -2.30
Fedders Lloyd Co 72.05 70.40 -2.29
Pudumjee Pulp 21.85 21.35 -2.29
Gallantt Metal 41.75 40.80 -2.28
Manappuram Finance 78.95 77.15 -2.28
PAE 10.95 10.70 -2.28
Pincon Spirit 70.2 68.60 -2.28
Digjam L 13.2 12.90 -2.27
SPL Industries L 28.65 28.00 -2.27
Steel Authority 59.5 58.15 -2.27
Sun TV Network Ltd. 529.85 517.80 -2.27
Atul Auto Ltd 439.6 429.65 -2.26
Bharat Financial Inc 679.25 663.90 -2.26
Educomp Solutions 11.05 10.80 -2.26
Ravi Kumar Distiller 11.05 10.80 -2.26
AMD Industries Ltd. 31.1 30.40 -2.25
Astral Poly Technik 388.75 380.00 -2.25
GTL Infrastructure 4.45 4.35 -2.25
HEG Ltd. 187 182.80 -2.25
Mangalam Drugs 162.35 158.70 -2.25
Sagar Cements 701.5 685.70 -2.25
Timken India Ltd 646.8 632.25 -2.25
Karnataka Bank 122.9 120.15 -2.24
MTNL 20.05 19.60 -2.24
Automotive Axles 678.55 663.40 -2.23
Sarla Performance Fi 62.85 61.45 -2.23
Pearl Global Industr 141.65 138.50 -2.22
Praj Industries 83.15 81.30 -2.22
Shree Rama Newsprint 38.3 37.45 -2.22
SundaramBrakeLining 452.5 442.45 -2.22
Tata Power Co. 79.3 77.55 -2.21
ANG Industries 11.35 11.10 -2.20
Aarti Ind. Ltd 704.45 688.95 -2.20
Lincoln Pharmace 208.8 204.20 -2.20
Nitesh Estates 9.1 8.90 -2.20
Anant Raj Ltd. 43.65 42.70 -2.18
Indian Bank 249.8 244.35 -2.18
McNally Bharat E 57.25 56.00 -2.18
PVR Ltd. 1294.85 1,266.65 -2.18
Suryalakshmi Cot 130.45 127.60 -2.18
Zee Entertainment En 477.55 467.15 -2.18
Man Infraconstructio 41.5 40.60 -2.17
SPML Infra 55.2 54.00 -2.17
Sarda Energy & Miner 252.95 247.45 -2.17
Unitech Ltd. 4.6 4.50 -2.17
Beardsell Ltd. 373.5 365.45 -2.16
JBM Auto 260.85 255.25 -2.15
Mangalore Chem. 55.95 54.75 -2.14
Reliance Power L 44.45 43.50 -2.14
Ujaas Energy 44.45 43.50 -2.14
Apollo Hospitals 1179.85 1,154.70 -2.13
EIH Associated 297.55 291.20 -2.13
State Bank Of My 542.7 531.15 -2.13
Meghmani Organics Lt 44.75 43.80 -2.12
NTPC 174.15 170.45 -2.12
Career Point 118.55 116.05 -2.11
Granules India L 113.6 111.20 -2.11
Signet Industries 21.3 20.85 -2.11
KDDL Ltd. 202.4 198.15 -2.10
Gyscoal Alloys Ltd. 11.95 11.70 -2.09
Triveni Eng.&Ind.Ltd 69.4 67.95 -2.09
Mastek Li 194.95 190.90 -2.08
Nila Infrastructures 14.45 14.15 -2.08
Ratnamani Metals 697.7 683.20 -2.08
TIL Ltd. 281.05 275.20 -2.08
Kothari Products 171.85 168.30 -2.07
Orbit Exports Li 311.2 304.75 -2.07
Reliance Ind.Inf 401.65 393.35 -2.07
Sical Logistics 236.6 231.70 -2.07
GPT Infraprojects 240.85 235.90 -2.06
Indian Oil Corp 359.75 352.35 -2.06
GHCL 273.45 267.85 -2.05
Arcotech Ltd. 594.9 582.75 -2.04
M M Forgings Ltd. 474.8 465.10 -2.04
Edelweiss Fin. Ser 110.7 108.45 -2.03
Goa Carbons 110.9 108.65 -2.03
MindTree Ltd. 485.1 475.25 -2.03
Bal Pharma Ltd 94 92.10 -2.02
Nagarjuna Oil Refine 4.95 4.85 -2.02
Plastiblends Ind 495.1 485.10 -2.02
Ruchira Papers Ltd. 121.35 118.90 -2.02
Bajaj Finance L 926.3 907.70 -2.01
Bharat Forge 943.45 924.45 -2.01
KNR Constructions 186.95 183.20 -2.01
Shirpur Gold Refiner 104.4 102.30 -2.01
Bank of Maharash 29.95 29.35 -2.00
Fertilisers & Ch 37.45 36.70 -2.00
Syngene Internationa 591.1 579.25 -2.00
Themis Medicare Ltd. 604.05 591.95 -2.00
Autoline Industries 55.55 54.45 -1.98
Gulf Oil Lubricants 680.95 667.45 -1.98
KEC International Lt 146.6 143.70 -1.98
NHPC 27.8 27.25 -1.98
Biocon 993.4 973.80 -1.97
Elecon Engg. 58.5 57.35 -1.97
Emkay Global Financi 58.25 57.10 -1.97
Emmbi Industries 139.9 137.15 -1.97
Neuland Laborat 988.45 968.95 -1.97
Chennai Petro. 334.35 327.80 -1.96
Nahar Spg Mills 148.05 145.15 -1.96
A2Z Infra Engineer 43.65 42.80 -1.95
Aditya Birla Fashion 145.95 143.10 -1.95
Megasoft Ltd. 20.5 20.10 -1.95
Orient Abrasives 33.4 32.75 -1.95
BLS International Se 1877.3 1,840.95 -1.94
Maha. Seamless 278.5 273.10 -1.94
Allsec Technologies 436.9 428.45 -1.93
Apar Industries 651.65 639.05 -1.93
Deepak Fertilisers 266.7 261.55 -1.93
Rico Auto Inds. 59.5 58.35 -1.93
Advanced Enzyme Tech 1790.35 1,756.05 -1.92
Asian Granito India 257.75 252.80 -1.92
HB Stockholding 18.25 17.90 -1.92
KSK Energy Ventures 18.25 17.90 -1.92
NCL Industries 122.7 120.35 -1.92
Whirlpool of Ind 923.65 905.90 -1.92
Andhra Bank 49.8 48.85 -1.91
De Nora India Ltd. 262.1 257.10 -1.91
Godfrey Philips 1048.7 1,028.65 -1.91
Opto Circuits India 10.45 10.25 -1.91
VRL Logistics Ltd. 298.95 293.25 -1.91
B L Kashyap & Sons 21 20.60 -1.90
Gati Ltd. 121.25 118.95 -1.90
Shipping Corpn. 68.4 67.10 -1.90
Himachal F. Comm 13.2 12.95 -1.89
Page Industries Ltd. 14481.15 14,208.85 -1.88
Prism Cement Lim 90.35 88.65 -1.88
Rama Steel Tubes Ltd 116.75 114.55 -1.88
Allcargo Logistics 176.8 173.50 -1.87
Rushil Decor Ltd. 673.2 660.60 -1.87
Tata Sponge Iron 621.6 610.00 -1.87
Trent Ltd. 210.7 206.75 -1.87
Wonderla Holidays Lt 360.4 353.65 -1.87
Century Plyboard 182.65 179.25 -1.86
Indosolar Ltd. 8.05 7.90 -1.86
Hanung Toys & Textil 5.4 5.30 -1.85
Ujjivan Financial 353.35 346.80 -1.85
Arvind Ltd. 370.2 363.40 -1.84
India Cements Lt 138.4 135.85 -1.84
OM Metals Infraproje 46.15 45.30 -1.84
Panama Petrochem 111.35 109.30 -1.84
Kirloskar Bros. 207.9 204.10 -1.83
ABG Shipyard 32.9 32.30 -1.82
Coromandel Internati 330.4 324.40 -1.82
Dhanuka Agritech Ltd 744.95 731.45 -1.81
Supreme Petroche 221.55 217.55 -1.81
Tantia Constructions 16.6 16.30 -1.81
Majesco L 404.55 397.25 -1.80
Sita Shree Food Prod 8.35 8.20 -1.80
Action Construction 47.6 46.75 -1.79
Caplin Point Lab 410.85 403.50 -1.79
Dish TV India Ltd. 86.6 85.05 -1.79
Bang Overseas Ltd. 33.95 33.35 -1.77
Eros International M 175.1 172.00 -1.77
Nilkamal Ltd. 1494.9 1,468.40 -1.77
ONGC 200.85 197.30 -1.77
Tata Communications 686.3 674.15 -1.77
GRUH Finance Li 341.1 335.10 -1.76
Hind. NationalGl 104.85 103.00 -1.76
Hotel Leela Ven. 17 16.70 -1.76
Onelife Capital Adv 22.7 22.30 -1.76
Rallis India 212.8 209.05 -1.76
Orchid Pharma 28.6 28.10 -1.75
Pochiraju Industries 8.55 8.40 -1.75
Bliss GVS Pharma 152.05 149.40 -1.74
Hind. Zinc 293.15 288.05 -1.74
Hinduja Foundries Lt 34.4 33.80 -1.74
Mirza International 91.9 90.30 -1.74
PNB Gilts Ltd. 49.1 48.25 -1.73
Sutlej Textiles & In 819.6 805.40 -1.73
Ansal Housing 23.25 22.85 -1.72
Ashok Leyland 87.05 85.55 -1.72
Control Print Ltd. 250.05 245.75 -1.72
Shriram EPC Ltd. 29.15 28.65 -1.72
Voltamp Transformers 999.5 982.35 -1.72
PetronetLNG 369.35 363.05 -1.71
Visaka Indus. 204.65 201.15 -1.71
GOCL Corporation 293.9 288.90 -1.70
Gitanjali Gems 67.8 66.65 -1.70
PC Jeweller L 380.25 373.80 -1.70
Asahi Songwon Colors 252.1 247.85 -1.69
Dilip Buildcon Ltd. 240.15 236.10 -1.69
GVK Power & Infrastr 5.9 5.80 -1.69
Guj. NRE Coke 2.95 2.90 -1.69
Kothari Sugar 14.8 14.55 -1.69
MOIL Ltd. 385.6 379.10 -1.69
Metkore Alloys & Ind 2.95 2.90 -1.69
Pennar Industrie 44.3 43.55 -1.69
Prestige Estates Pro 165.8 163.00 -1.69
Pudumjee Industries 11.8 11.60 -1.69
Vivimed Labs 97.35 95.70 -1.69
Balmer Lawrie & 229.5 225.65 -1.68
Capital First 608.4 598.20 -1.68
LIC Housing Fi 525.95 517.10 -1.68
Parag Milk Foods 264.85 260.40 -1.68
Sheela Foam 969.95 953.65 -1.68
Hero MotoCorp 3102.35 3,050.60 -1.67
Hind. Dorr Olive 11.95 11.75 -1.67
Tokyo Plast Inte 108 106.20 -1.67
Cineline India 81.25 79.90 -1.66
Consolidated Finvest 57.1 56.15 -1.66
GSS Infotech 27.05 26.60 -1.66
Himadri Speciality 42.1 41.40 -1.66
Sastasundar Ventures 72.3 71.10 -1.66
Ucal Fuel System 187.3 184.20 -1.66
Weizmann 30.15 29.65 -1.66
Zicom Electronic 45.1 44.35 -1.66
Aditya Birla Money L 27.25 26.80 -1.65
Arvind SmartSpaces 72.7 71.50 -1.65
Electrosteel Steels 6.05 5.95 -1.65
Mangalam Timber 30.25 29.75 -1.65
Speciality Restauran 75.95 74.70 -1.65
Mahanagar Gas 865.25 851.05 -1.64
Shrenuj & Co 3.05 3.00 -1.64
TeamLease Service 885.5 870.95 -1.64
GTN Textiles 15.35 15.10 -1.63
Indo National 1002.4 986.10 -1.63
Shemaroo Entertainme 411.4 404.70 -1.63
Alpha Geo (India 883.45 869.10 -1.62
Godrej Consumer Prod 1569.4 1,543.90 -1.62
Magma Fincorp Ltd. 98.6 97.00 -1.62
Power Finance Co 132.7 130.55 -1.62
Sun Pharma Advanced 329.95 324.60 -1.62
Thyrocare Tech. 691.85 680.65 -1.62
DIC India 494.7 486.75 -1.61
Rajesh Exports L 494.95 487.00 -1.61
KEI Industries 137.7 135.50 -1.60
SKM Egg Produc 68.65 67.55 -1.60
SREI Infrastructure 84.3 82.95 -1.60
Oil India Ltd. 333.45 328.15 -1.59
Ruby Mills 355.1 349.45 -1.59
Genesys Int.Corp. 146.6 144.30 -1.57
Hikal Ltd. 235.45 231.75 -1.57
Everest Industries L 218.4 215.00 -1.56
8K Miles Software 646.5 636.50 -1.55
Jindal Stainless (Hi 103.15 101.55 -1.55
Mahi. & Mahi 1210.8 1,192.05 -1.55
Sakuma Exports 64.35 63.35 -1.55
Tata Motors Ltd. 531.45 523.20 -1.55
Varun Beverages Ltd. 410.95 404.60 -1.55
ABB India 1149.55 1,131.85 -1.54
Century Textiles 812.7 800.20 -1.54
Tata Coffee Ltd. 123.4 121.50 -1.54
ADF Foods Ltd. 150.3 148.00 -1.53
AIA Engineering 1389.45 1,368.25 -1.53
Ajmera Realty & Infr 153.8 151.45 -1.53
Chemfab Alkalis 309.8 305.05 -1.53
Mahindra Lifespace D 367.15 361.55 -1.53
Ashiana Housing Ltd. 141.1 138.95 -1.52
Jyoti Structures 9.9 9.75 -1.52
V Mart Retail 477.3 470.05 -1.52
Aarvee Denims an 89.2 87.85 -1.51
Bata India 468.3 461.25 -1.51
Nandan Denim 119.4 117.60 -1.51
NoidaTollBridge 13.25 13.05 -1.51
Sasken Comm.Tech. 394.2 388.25 -1.51
Heidelberg Cement In 113.5 111.80 -1.50
Kabra Extrusion 122.95 121.10 -1.50
Pearl Polymers 26.65 26.25 -1.50
Alok Industries Ltd. 3.35 3.30 -1.49
Natco Pharma 642.75 633.15 -1.49
Steel Strips Wheels 680.35 670.20 -1.49
Jindal Drilling 175.2 172.60 -1.48
Nelcast Ltd. 50.8 50.05 -1.48
Selan Exploratio 191.95 189.10 -1.48
VIP Indus. 125.25 123.40 -1.48
Essel Propack Ltd. 258.95 255.15 -1.47
Poly Medicure Lt 415.5 409.40 -1.47
SRF Ltd. 1668.85 1,644.30 -1.47
Just Dial 362.6 357.30 -1.46
Munjal Auto Industr. 92.45 91.10 -1.46
Gujarat Gas 540 532.15 -1.45
Indiabulls Wholesale 24.1 23.75 -1.45
SIL Investments Ltd. 127.75 125.90 -1.45
Hathway Cable & Data 38.1 37.55 -1.44
Tera Software 118.4 116.70 -1.44
Oberoi Realty 314.25 309.75 -1.43
SITI Networks 38.35 37.80 -1.43
Strides Shasun L 1120.95 1,104.95 -1.43
Honda Siel Power 1544.2 1,522.25 -1.42
Madhav Marbles & Gra 59.65 58.80 -1.42
Vikas Ecotech L 17.6 17.35 -1.42
Bharti Infratel Ltd. 358.25 353.20 -1.41
Gammon Infrastructur 3.55 3.50 -1.41
VIP Clothing 53.1 52.35 -1.41
FDC Ltd. 218.3 215.25 -1.40
Alicon Castalloy 390.05 384.65 -1.38
Balrampur Chini 140.95 139.00 -1.38
Kaya L 794.85 783.90 -1.38
Bajaj HindusthanSuga 14.55 14.35 -1.37
Balaji Telefilms Ltd 91.25 90.00 -1.37
Century Enka 302.65 298.50 -1.37
Indiabulls Ventures 21.95 21.65 -1.37
Lypsa Gems & Jewell 61.95 61.10 -1.37
Radha Madhav Corpora 29.1 28.70 -1.37
Salora Intl. 61.95 61.10 -1.37
Sunteck Realty Ltd. 244.5 241.15 -1.37
TCI Express 299.4 295.30 -1.37
Aurionpro Solutions 139.3 137.40 -1.36
Bharat Petroleum 673.9 664.75 -1.36
Radico Khaitan Ltd. 117.75 116.15 -1.36
Bharat Gears 111.3 109.80 -1.35
Alankit 33.6 33.15 -1.34
Aro Granite Indu 70.8 69.85 -1.34
Guj. Sidhee Ceme 26.2 25.85 -1.34
Indian Hotels Co 108.5 107.05 -1.34
Munjal Showa Ltd 194.2 191.60 -1.34
Uflex Ltd. 276.05 272.35 -1.34
GE T&D India 319.9 315.65 -1.33
Pressman Advertising 45.05 44.45 -1.33
RPG Life Sciences 484.6 478.15 -1.33
Sanghvi Forging & En 45.25 44.65 -1.33
Tilak Nagar Ind 15.05 14.85 -1.33
UCO Bank 34.05 33.60 -1.32
Berger Paints I 213.2 210.40 -1.31
Jet Airways 407.6 402.30 -1.30
The Hi-Tech Gears 320.35 316.20 -1.30
Corporation Bank 42.75 42.20 -1.29
Dena Bank 34.85 34.40 -1.29
Ortel Communications 143.75 141.90 -1.29
INEOS Styrolution 610.6 602.80 -1.28
Magnum Ventures Ltd. 3.9 3.85 -1.28
Menon Bearings L 74.1 73.15 -1.28
Phoenix Lamps 152.2 150.25 -1.28
Sharda Motor Ind 1147.5 1,132.80 -1.28
S H Kelkar & Company 322.1 318.00 -1.27
Wockhardt Ltd. 685.35 676.65 -1.27
Firstsource Solution 39.6 39.10 -1.26
Nitco Ltd. 59.55 58.80 -1.26
Dhunseri Petrochem L 79.9 78.90 -1.25
Gandhi Special 320.05 316.05 -1.25
Jaiprakash Power Ven 4 3.95 -1.25
Kokuyo Camlin 83.7 82.65 -1.25
Sundaram Multi P 4 3.95 -1.25
Compuage Infocom Ltd 229.45 226.60 -1.24
Mahamaya Steel Indus 189.45 187.10 -1.24
Superhouse Ltd. 161.7 159.70 -1.24
Insecticides (India) 530.5 524.00 -1.23
NOCIL Ltd. 77.1 76.15 -1.23
Pil Italica Lifestyl 12.15 12.00 -1.23
Tulsi Extrusions Ltd 4.05 4.00 -1.23
Harita Seating Syst. 717.5 708.80 -1.21
Indraprastha Med 53.9 53.25 -1.21
Setco Automotive 37.15 36.70 -1.21
Usha Martin Ltd. 20.65 20.40 -1.21
Williamson Magor 57.9 57.20 -1.21
Ambuja Cements Ltd. 220.35 217.70 -1.20
Castex Technologies 8.35 8.25 -1.20
Fineotex Chemical Lt 29.2 28.85 -1.20
Guj. Fluorochemi 482.55 476.75 -1.20
Coal India Ltd. 307.35 303.70 -1.19
HSIL Ltd. 294.4 290.90 -1.19
Power Grid Corpo 201.8 199.40 -1.19
GRP L 1588.8 1,570.00 -1.18
Religare Enterprises 250 247.05 -1.18
Sharda Cropchem 465.2 459.70 -1.18
T T Ltd. 46.65 46.10 -1.18
BEML Ltd. 1172.25 1,158.55 -1.17
Indian Overseas 25.6 25.30 -1.17
SMS Pharmaceuticals 89.45 88.40 -1.17
Shilpi Cable Technol 234.9 232.15 -1.17
Hexa Tradex Ltd. 17.2 17.00 -1.16
Sudarshan Chem. 331.85 328.00 -1.16
VST Industries 2445.65 2,417.25 -1.16
Zee Media Corp 38.65 38.20 -1.16
Deccan Cements 996.85 985.35 -1.15
Piramal Phytocare 91.55 90.50 -1.15
Rural Electrific 138.85 137.25 -1.15
Alkyl Amines Che 318.95 315.30 -1.14
BAG Films & Media 4.4 4.35 -1.14
IMP Powers 92.05 91.00 -1.14
Inox Leisure 237.75 235.05 -1.14
Sanco Industries 113.95 112.65 -1.14
Skipper Ltd. 154 152.25 -1.14
WABCO India 5307.6 5,247.05 -1.14
Gateway Distriparks 238.7 236.00 -1.13
Kanoria Chemical 75.35 74.50 -1.13
MCX 1208.05 1,194.45 -1.13
Orient Refractories 119.35 118.00 -1.13
PNC Infratech 106.25 105.05 -1.13
Ganesh Housing 75.7 74.85 -1.12
Grindwell Norton 326.85 323.20 -1.12
Man Industries I 49.05 48.50 -1.12
Provogue (India) 4.45 4.40 -1.12
TCI Ltd. 160.7 158.90 -1.12
Unichem Labs 272.65 269.60 -1.12
Bodal Chemicals 134.8 133.30 -1.11
Puravankara 44.95 44.45 -1.11
Super Spinning 13.5 13.35 -1.11
Bombay Rayon Fashion 154.6 152.90 -1.10
Kesar Terminals & In 210 207.70 -1.10
Torrent Pharmac 1307.2 1,292.85 -1.10
Albert David Ltd 376.2 372.10 -1.09
Bharat Bijlee 902.5 892.70 -1.09
DCB Bank 119.25 117.95 -1.09
Ganesha Ecosphere 179.5 177.55 -1.09
Repro India Ltd. 411.95 407.45 -1.09
JMC Projects 218.55 216.20 -1.08
KPIT Technologies 138.6 137.10 -1.08
Salzer Electr. 198.3 196.15 -1.08
Oricon Enterprises L 51.3 50.75 -1.07
Tide Water Oil 5942.6 5,879.10 -1.07
Kaushalya Infrastruc 4.7 4.65 -1.06
Raj Television Netwo 61.5 60.85 -1.06
Ramky Infrastructure 66 65.30 -1.06
Indian Card Clot 218.25 215.95 -1.05
KPR Mill Ltd. 578.4 572.35 -1.05
Omax Auto 76.35 75.55 -1.05
Sobha 262.25 259.50 -1.05
Arrow Greentech 494.5 489.35 -1.04
L&T Infotech 685.2 678.10 -1.04
Lokesh Machines 72.45 71.70 -1.04
Shivam Autotech Ltd. 43.55 43.10 -1.03
IVP 127.4 126.10 -1.02
McLeod Russel 152.7 151.15 -1.02
The Byke Hospitality 167.3 165.60 -1.02
Bharat Electroni 1490 1,474.90 -1.01
Crest Ventures 94.2 93.25 -1.01
Dalmia Bharat 1797.8 1,779.70 -1.01
IFB Agro Indus 454.8 450.20 -1.01
Power Mech Projects 449.1 444.55 -1.01
UFO Moviez India Ltd 411.7 407.55 -1.01
Venky's (India) Ltd. 493.2 488.20 -1.01
Apollo Tyres 185.6 183.75 -1.00
ISMT Ltd. 10.05 9.95 -1.00
J Kumar Infraproject 234.75 232.40 -1.00
Jyothy Laboratories 348.65 345.15 -1.00
Shoppers Stop 293.8 290.85 -1.00
Uniply Industries 220.25 218.05 -1.00
Ansal Properties & I 15.2 15.05 -.99
Foseco India Lim 1322.85 1,309.85 -.98
Infosys 958.1 948.70 -.98
Punj Lloyd 20.45 20.25 -.98
Websol Energy System 56.25 55.70 -.98
TV Vision 297.75 294.85 -.97
Cords Cable Industri 78.15 77.40 -.96
Hind. Composites 1591.35 1,576.05 -.96
Shree Cement 15647.9 15,497.80 -.96
Va Tech Wabag Ltd. 492.45 487.70 -.96
Britannia Ind. 3107.95 3,078.30 -.95
J B Chemicals & Phar 348.25 344.95 -.95
Marico Ltd. 257.95 255.50 -.95
Arman Financial Serv 181.35 179.65 -.94
Autolite (I) 53.45 52.95 -.94
Huhtamaki PPL 245.2 242.90 -.94
PremierLtd. 37.1 36.75 -.94
South Indian Ban 21.2 21.00 -.94
Ahluwalia Contra 275.65 273.10 -.93
Kellton Tech Solutio 129.05 127.85 -.93
Lupin Ltd. 1479.15 1,465.35 -.93
Omaxe Ltd. 162.15 160.65 -.93
Celestial Biolabs Lt 21.85 21.65 -.92
Star Ferro & Cement 97.7 96.80 -.92
Empee Distilleries L 54.65 54.15 -.91
Federal-Mogul Goetze 501.5 496.95 -.91
Indian Hume Pipe 374.05 370.65 -.91
SQS India BFSI 706.5 700.05 -.91
Essar Shipping 28 27.75 -.89
Nath Bio-Genes 162.25 160.80 -.89
Pioneer Emb. 56.35 55.85 -.89
Repco Home Finance L 637.75 632.10 -.89
Tara Jewels Ltd. 39.25 38.90 -.89
Vinyl Chemicals 67.7 67.10 -.89
Alchemist 22.6 22.40 -.88
GeeCee Ventures 141.5 140.25 -.88
Jamna Auto Inds. 187.15 185.50 -.88
Sadbhav Engineering 273.75 271.35 -.88
Somi Conveyor Beltin 56.7 56.20 -.88
Symphony 1200.2 1,189.60 -.88
Aditya Birla Nuvo 1283.45 1,272.25 -.87
C & C Constructions 17.2 17.05 -.87
Karur Vysya Bank 85.9 85.15 -.87
MPS Ltd. 751 744.50 -.87
Guj. Amb.Exports 92.75 91.95 -.86
Maruti Suzuki India 5718.35 5,668.95 -.86
Wendt India 1800 1,784.60 -.86
Crisil 2168.05 2,149.55 -.85
PSL Ltd. 5.9 5.85 -.85
TD Power Systems Ltd 182.5 180.95 -.85
Deep Industries 295.95 293.45 -.84
3i Infotech 6 5.95 -.83
Garware-Wall Rop 622.8 617.65 -.83
Sunil Hitech Enginee 12.1 12.00 -.83
Sundaram Clayton 3047.45 3,022.60 -.82
Vipul Ltd. 85.7 85.00 -.82
Container Corpor 1180.3 1,170.75 -.81
Gammon India 12.35 12.25 -.81
Geometric Ltd. 260.5 258.40 -.81
Syncom Healthcare Lt 6.2 6.15 -.81
TPL Plastech Ltd. 473.25 469.40 -.81
Times Guaranty 24.55 24.35 -.81
EIH Ltd. 99.5 98.70 -.80
Infinite Computer So 232.15 230.30 -.80
Renaissance Jeweller 130.7 129.65 -.80
Gulshan Polyols Ltd. 75.55 74.95 -.79
Lumax Auto Technolog 462.3 458.65 -.79
Punjab Chemicals and 272.2 270.05 -.79
UPL 739.6 733.75 -.79
Carborundum Uni. 250.4 248.45 -.78
Kamat Hotels (In 31.85 31.60 -.78
Mold-Tek Packaging 197.9 196.35 -.78
Value Industries Ltd 12.8 12.70 -.78
Gokul Agro Resources 19.5 19.35 -.77
Cadila Healthcar 361.95 359.20 -.76
Mandhana Industries 32.85 32.60 -.76
Marksans Pharma 39.7 39.40 -.76
Reliance Inds. 1033.7 1,025.80 -.76
Hinduja Global Solut 541.25 537.20 -.75
Kingfa Science & Tec 859.8 853.40 -.74
Rane Holdings Ltd. 761.75 756.15 -.74
Goldstone Infratech 27.5 27.30 -.73
Lumax Inds. 1027.75 1,020.20 -.73
Merck Ltd. 953.4 946.40 -.73
RSR Mohota Spg. 75.5 74.95 -.73
India Motor Part 755.4 749.95 -.72
Oracle Financial Ser 3274.4 3,250.70 -.72
Birla Cable 42.3 42.00 -.71
Gayatri Projects 648.05 643.45 -.71
Godrej Properties Lt 330.35 328.00 -.71
Heritage Foods 917.5 911.00 -.71
Kotak Mahindra Bank 728.2 723.05 -.71
Nahar Capital & Fina 98 97.30 -.71
Manugraph India Ltd. 50.3 49.95 -.70
Cantabil Retail Indi 65.65 65.20 -.69
Jayant Agro Org 524.7 521.10 -.69
Linc Pen & Plast 283.4 281.45 -.69
Madhucon Project 43.75 43.45 -.69
Mazda Ltd. 342 339.65 -.69
Mukand Engineers 36.25 36.00 -.69
SORIL Infra Resource 108.65 107.90 -.69
TRF Ltd 210.1 208.65 -.69
Max India 139.75 138.80 -.68
Mercator Ltd. 43.8 43.50 -.68
Nitin Fire Protectio 29.55 29.35 -.68
RSWM Ltd. 454.95 451.85 -.68
Venus Remedies L 103.65 102.95 -.68
Cummins India Lt 832.1 826.50 -.67
Orient Cement Ltd. 127.25 126.40 -.67
Phoenix Mills 357.4 355.00 -.67
Ceat Ltd. 1183.15 1,175.35 -.66
Finolex Cables 413.15 410.45 -.65
Zodiac JRD MKJ L 38.25 38.00 -.65
Colgate Palm. 908.15 902.35 -.64
HCL Technologies 844.15 838.75 -.64
ICRA Ltd. 4061.65 4,035.55 -.64
Excel Crop Care Ltd. 1740.95 1,730.00 -.63
Lycos Internet 7.95 7.90 -.63
MRF Ltd 51992.2 51,668.90 -.62
MphasiS Ltd. 527.15 523.90 -.62
Tata Investment 578.45 574.85 -.62
Welspun Corp 81.1 80.60 -.62
Alps Industries 8.2 8.15 -.61
Cupid Ltd. 290.55 288.80 -.60
Indraprastha Gas Ltd 929.4 923.80 -.60
TCI Developers Ltd. 349.5 347.40 -.60
Max Financial Servic 565.9 562.55 -.59
Finolex Industri 454.8 452.15 -.58
Healthcare Global En 240.35 238.95 -.58
India Power Corp 44.2 43.95 -.57
Neueon Towers 8.75 8.70 -.57
Rane Brake Lining Lt 965.7 960.15 -.57
Take Solutions Ltd. 140.8 140.00 -.57
Balaji Amines Li 343.75 341.85 -.55
Excel Industries 392.35 390.20 -.55
Sadbhav Infrastructu 100.75 100.20 -.55
Alkem Laboratories 1654.5 1,645.50 -.54
Bannari Amman Spinni 288.65 287.10 -.54
Geojit BNP Paribas 36.8 36.60 -.54
Intrasoft Technologi 386.85 384.75 -.54
Rain Industries 65 64.65 -.54
Rupa & Company L 257.1 255.70 -.54
Walchandnagar 157.3 156.45 -.54
Cosmo Films 370.9 368.95 -.53
GlaxoSmithKlineConsu 5042.1 5,015.60 -.53
Polyplex Corpn. 394.5 392.40 -.53
Reliance Def.& Eng. 56.4 56.10 -.53
Sanghvi Movers L 215.75 214.60 -.53
Sundaram Finance 1266.8 1,260.05 -.53
Kirloskar Industries 842.4 838.00 -.52
Hatsun Agro Prod 440.05 437.80 -.51
Punj. & Sind Ban 48.95 48.70 -.51
Thermax 826.85 822.65 -.51
Kitex Garments 421.9 419.80 -.50
Ortin Laborator. 20.35 20.25 -.49
Siyaram Silk 1403.4 1,396.55 -.49
Cambridge Technology 94.55 94.10 -.48
Navkar Corporation L 177.25 176.40 -.48
United Bank of I 20.9 20.80 -.48
Cholamandalam Invest 991.5 986.80 -.47
Cipla 580.35 577.60 -.47
Elgi Equipments 193.25 192.35 -.47
Hind. Petrol 495.05 492.75 -.46
Talwalkars Better Va 229.35 228.30 -.46
Alembic Pharmaceutic 596.2 593.50 -.45
Maha. Scooters 1603.6 1,596.40 -.45
Nesco Ltd. 2049.85 2,040.55 -.45
Vidhi Specialty Food 55.45 55.20 -.45
Dr. Lal Pathlabs Ltd 1091.9 1,087.15 -.44
Hinduja Ventures 500.85 498.65 -.44
Indiabulls Housing F 753.5 750.20 -.44
Emami Ltd. 1000.5 996.15 -.43
Laurus Labs 480.85 478.80 -.43
Persistent Systems 633.8 631.10 -.43
Bhansali Engg.Po 24.05 23.95 -.42
Gillette India Ltd. 4217.6 4,199.70 -.42
Kothari Petroche 23.55 23.45 -.42
HDFC 1242.4 1,237.30 -.41
PNB Housing Finance 832.7 829.25 -.41
Welspun Enterprises 60.95 60.70 -.41
Ingersoll Rand 669.7 667.05 -.40
DS Kulkarni Develope 64.45 64.20 -.39
GOL Offshore Ltd. 25.55 25.45 -.39
Igarashi Motors Indi 722.7 719.90 -.39
Sanofi India 4156.4 4,140.30 -.39
Parsvnath Developers 13.15 13.10 -.38
Zodiac Clothing 183.7 183.00 -.38
Jindal Photo 81.45 81.15 -.37
Pidilite Inds. 629.2 626.90 -.37
WelspunInvestments 80.75 80.45 -.37
AstraZeneca Pharma I 981.7 978.15 -.36
Central Bank 83.5 83.20 -.36
Dabur India 276.9 275.90 -.36
Sree Rayalaseema Hi- 140.65 140.15 -.36
Vinati Organics 699.7 697.15 -.36
National Alumini 71.15 70.90 -.35
Smartlink Network 100.8 100.45 -.35
GAIL (India) Ltd. 461.65 460.10 -.34
India Tourism De 279.5 278.55 -.34
Videocon Industries 104.05 103.70 -.34
Gallantt Ispat Ltd. 485 483.40 -.33
Gabriel India 109.3 108.95 -.32
Sanghi Industrie 62.2 62.00 -.32
Automotive Stampings 64.1 63.90 -.31
Refex Industries 16.25 16.20 -.31
Saregama India Ltd. 238.2 237.45 -.31
Suprajit Enginee 193.15 192.55 -.31
Centum Electronics L 652.85 650.90 -.30
High Ground Enterpri 32.95 32.85 -.30
Indo Rama Synth. 33.85 33.75 -.30
Sun Pharma. 643.45 641.55 -.30
Dynamatic Techno 3008.35 2,999.70 -.29
Kajaria Ceramics 548.45 546.85 -.29
Advani Hotels 53.85 53.70 -.28
Goodluck India 91.8 91.55 -.27
Lakshmi Machines 3900.75 3,890.40 -.27
Talbros Auto. 131.8 131.45 -.27
Abbott India Ltd. 4421.35 4,409.75 -.26
Asian Hotels (West) 215.05 214.50 -.26
BSL Ltd 78.95 78.75 -.25
Johnson Controls-Hit 1456.9 1,453.30 -.25
Narayana Hrudayalaya 338.55 337.70 -.25
Tata Consultancy 2291 2,285.35 -.25
Kansai Nerolac Paint 333.6 332.80 -.24
Pfizer Ltd. 1796.6 1,792.50 -.23
Wipro Ltd 479 477.90 -.23
Glenmark Pharma 891.05 889.10 -.22
Kaveri Seed Company 482.1 481.05 -.22
Parenteral Drugs 22.25 22.20 -.22
Sri Adhikari Bro 290.35 289.70 -.22
Eveready Industr 236.45 235.95 -.21
Blue Blends (I) 50.15 50.05 -.20
Nestle India 5911.45 5,899.80 -.20
Vaibhav Global Ltd. 300.2 299.60 -.20
Monsanto India 2254.55 2,250.25 -.19
Ipca Laboratorie 559.75 558.75 -.18
Grasim Inds. 864.8 863.30 -.17
Murudeshwar Cer. 30.85 30.80 -.16
RPP Infra Projects L 277.05 276.60 -.16
Shyam Telecom 31.3 31.25 -.16
Godrej Industries Lt 434.5 433.85 -.15
Eicher Motors 22822.05 22,789.15 -.14
NRB Bearings Lim 106.5 106.35 -.14
G M Breweries Ltd. 482.8 482.15 -.13
Tube Investments 573.95 573.20 -.13
Vesuvius India 1158.6 1,157.15 -.13
Future Retail L 165.6 165.40 -.12
Avanti Feeds Lim 571.5 570.85 -.11
Indoco Remedies 273.4 273.10 -.11
Lakshmi Vilas Ba 138.35 138.20 -.11
Indian Terrain Fashi 147 146.85 -.10
SAB Events & Governa 51.45 51.40 -.10
Vadilal Indus. 524.85 524.30 -.10
Can Fin Homes 1689.55 1,688.10 -.09
Polaris Consulting 162.05 161.90 -.09
Coffee Day Enterpris 197.55 197.40 -.08
Fairchem Speciality 536.1 535.65 -.08
Gillanders Arbut 67.2 67.15 -.07
Greenply Industr 253.05 252.90 -.06
TVS Srichakra Lt 3201.6 3,200.15 -.05
GlaxoSmithKline Phar 2758 2,756.85 -.04
Titagarh Wagons Ltd. 122.2 122.15 -.04
Brigade Enterprises 155.05 155.00 -.03
Jullundur Motor 181.55 181.50 -.03
Precision Camshafts 156.95 156.90 -.03
Swan Energy Ltd. 180.2 180.15 -.03
Nalwa Sons Investmen 799.5 799.35 -.02
IndusInd Bank 1220.35 1,220.25 -.01
Kewal Kiran Clothing 1760.1 1,760.00 -.01