rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 05 Feb, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Farmax India L .3 .25 -16.67
Rasoya Proteins .3 .25 -16.67
JCT Electronic .4 .35 -12.50
Dharani Sugars 19.3 17.00 -11.92
GKW L 776.4 691.95 -10.88
Styrolution ABS (Ind 651.3 585.95 -10.03
Ausom Enterprise 27.5 24.85 -9.64
Cantabil Retail Indi 77.9 70.80 -9.11
SIL Investments Ltd. 87.9 80.00 -8.99
JMT Auto Ltd. 75.15 68.40 -8.98
Paramount Commun 3.35 3.05 -8.96
The Anandam Rubber 22.8 21.05 -7.68
Megasoft Ltd. 8.5 7.85 -7.65
Parrys Sugar Ind 26.85 24.85 -7.45
Rushil Decor Ltd. 242.25 224.80 -7.20
Radha Madhav Corpora 19.05 17.70 -7.09
Alembic Pharmaceutic 633.3 593.20 -6.33
Royal Orchid Hotels 74.8 70.10 -6.28
Thangamayil Jeweller 209.2 196.80 -5.93
Sanghvi Movers L 345.5 325.60 -5.76
Crompton Greaves 134.55 126.90 -5.69
HIL 561.25 530.35 -5.51
SPL Industries L 33.75 31.90 -5.48
V2 Retail 54.7 51.80 -5.30
Zenith Birla (India) .95 .90 -5.26
Bosch Ltd. 16978.85 16,089.10 -5.24
Windsor Machines 37 35.10 -5.14
GTN Textiles 12.75 12.10 -5.10
Kesar Enterprise 30.45 28.90 -5.09
SE Power 8.95 8.50 -5.03
Gemini Communica 4 3.80 -5.00
Shekhawati Poly Yarn 2 1.90 -5.00
Ess Dee Aluminium Lt 173.8 165.15 -4.98
Store One Retail Ind 54.7 52.00 -4.94
Pioneer Emb. 63.85 60.70 -4.93
Mangalam Timber 28.65 27.25 -4.89
Cyber Media (India) 8.2 7.80 -4.88
Zodiac JRD MKJ L 38.35 36.50 -4.82
IMP Powers 101.3 96.45 -4.79
Cineline India 25.45 24.25 -4.72
Zydus Wellness Ltd. 734.35 700.00 -4.68
TPL Plastech Ltd. 195 186.10 -4.56
Allsec Technologies 119.45 114.05 -4.52
Alps Industries 5.55 5.30 -4.50
J B Chemicals & Phar 268.95 256.95 -4.46
Tanla Solutions 37.7 36.05 -4.38
Bil Energy Systems L 1.15 1.10 -4.35
GTN Industries 12.65 12.10 -4.35
Supreme Tex Mart L 6.9 6.60 -4.35
Tree House Education 138.9 133.00 -4.25
Vardhman Holdings 940 900.15 -4.24
Prime Securities 4.75 4.55 -4.21
Intrasoft Technologi 308.9 296.05 -4.16
Tijaria Polypipes Lt 9.75 9.35 -4.10
M M Forgings Ltd. 422.1 404.90 -4.07
Rane Engine Valve Lt 485 465.25 -4.07
Shakti Pumps (In 133.95 128.50 -4.07
Hinduja Foundries Lt 34.6 33.20 -4.05
Magnum Ventures Ltd. 3.7 3.55 -4.05
Mold-Tek Packaging 280.35 269.05 -4.03
De Nora India Ltd. 329.2 315.95 -4.02
Nilkamal Ltd. 1290.85 1,239.60 -3.97
Pneumatic Holdings 709.4 681.35 -3.95
Kesar Terminals & In 433.3 416.80 -3.81
Kanani Industries Lt 18.4 17.70 -3.80
Talbros Auto. 104 100.05 -3.80
Manaksia Coated Meta 6.6 6.35 -3.79
Ind. Inv Trust 62.65 60.30 -3.75
Zuari Agro Chemicals 155 149.35 -3.65
Ortin Laborator. 22.1 21.30 -3.62
Ravi Kumar Distiller 11.05 10.65 -3.62
Sicagen India 20.85 20.10 -3.60
Adi Finechem 229.9 221.70 -3.57
Relaxo Footwears 451.5 435.50 -3.54
GAIL (India) Ltd. 355 342.55 -3.51
Alkali Metals Ltd. 46.1 44.50 -3.47
NDTV 108.4 104.65 -3.46
Soma Textiles 7.25 7.00 -3.45
Morepen Labs.Lt 30.95 29.90 -3.39
Orient Green Power C 13.3 12.85 -3.38
SKM Egg Produc 117.6 113.65 -3.36
Tokyo Plast Inte 73.05 70.60 -3.35
NIIT Technologies 546.9 528.65 -3.34
Capri Global Capital 174.65 168.85 -3.32
Lakshmi Energy & Foo 18.15 17.55 -3.31
Shree Rama Newsprint 24.15 23.35 -3.31
Neuland Laborat 719.7 696.00 -3.29
Tricom India Ltd. 3.05 2.95 -3.28
Visagar Polytex Ltd. 53.4 51.65 -3.28
JVL Agro Industries 19.9 19.25 -3.27
Global Offshore Ser 301.35 291.65 -3.22
Kalpataru Power 184.65 178.70 -3.22
Goldiam Internat 43.6 42.20 -3.21
Acropetal Technologi 3.2 3.10 -3.13
TD Power Systems Ltd 265.8 257.60 -3.09
Gujarat Apollo Indus 145 140.55 -3.07
Bhagyanagar India Lt 18.05 17.50 -3.05
Indian Card Clot 236.75 229.70 -2.98
Indian Hume Pipe 364.5 353.80 -2.94
Nagreeka Capital & I 11.9 11.55 -2.94
Panacea Biotec L 99.95 97.05 -2.90
Banaras Beads Li 47.15 45.80 -2.86
Sujana Universal Ind 1.75 1.70 -2.86
Shah Alloys 8.8 8.55 -2.84
Crest Ventures 46.8 45.50 -2.78
Patspin India 9 8.75 -2.78
Tribhovandas Bhimji 66.85 65.00 -2.77
Almondz Global Secur 10.85 10.55 -2.76
Selan Exploratio 181.95 176.95 -2.75
Navneet Education 85.7 83.35 -2.74
Gokul Refoils & Solv 16.65 16.20 -2.70
Impex Ferro Tech Ltd 1.85 1.80 -2.70
PC Jeweller Ltd. 416.05 404.85 -2.69
Andhra Cement 7.5 7.30 -2.67
Bharat Forge 792.55 771.35 -2.67
Sathavahana Ispa 37.9 36.90 -2.64
Madhav Marbles & Gra 58.85 57.30 -2.63
OnMobile Global Ltd. 124.25 121.00 -2.62
MphasiS Ltd. 451.3 439.50 -2.61
Indian Metal & F 121 117.85 -2.60
Aditya Birla Money L 23.3 22.70 -2.58
Sudar Industries 3.9 3.80 -2.56
Fortis Healthcare 172.65 168.25 -2.55
Banco Products 117.9 114.90 -2.54
HT Media 76.1 74.20 -2.50
Esab India 529.45 516.35 -2.47
Dynamatic Techno 1824.45 1,779.75 -2.45
G M Breweries Ltd. 800.95 781.35 -2.45
Chennai Petro. 174.25 170.00 -2.44
Indbank Merchant 8.25 8.05 -2.42
MEP Infrastructure 41.6 40.60 -2.40
Credit Analysis & Re 1116.65 1,090.05 -2.38
Hilton Metal Forging 18.9 18.45 -2.38
Gulshan Polyols Ltd. 386.75 377.60 -2.37
Sunteck Realty Ltd. 233.95 228.45 -2.35
Inox Leisure 211.65 206.70 -2.34
Nitco Ltd. 38.7 37.80 -2.33
Kiri Industries 77.45 75.65 -2.32
Goldstone Infratech 19.45 19.00 -2.31
PG Electroplast Ltd. 108.05 105.55 -2.31
Fedders Lloyd Co 80.45 78.60 -2.30
SPML Infra 69.85 68.25 -2.29
Jai Balaji Industrie 6.6 6.45 -2.27
Kavveri Telecom Prod 17.6 17.20 -2.27
Genesys Int.Corp. 61.9 60.50 -2.26
Vadilal Indus. 519 507.30 -2.25
Aarti Drugs Ltd 509.4 498.15 -2.21
Kirloskar Industries 604.4 591.25 -2.18
Oriental Hotels 22.95 22.45 -2.18
Peninsula Land L 18.4 18.00 -2.17
Banswara Syntex 97.15 95.05 -2.16
Som Distilleries 194.3 190.10 -2.16
Phoenix Mills 279.15 273.15 -2.15
Filatex India 37.3 36.50 -2.14
Ratnamani Metals 468.9 458.85 -2.14
Adani Ports & Speci 215.7 211.10 -2.13
Sree Rayalaseema Hi- 56.35 55.15 -2.13
Apollo Tyres 141.25 138.25 -2.12
Gateway Distriparks 284 278.00 -2.11
Jindal Drilling 121.5 118.95 -2.10
Maithan Alloys Ltd. 100.2 98.10 -2.10
Shiva Texyarn Ltd. 121.65 119.10 -2.10
Mangalam Drugs 216.3 211.85 -2.06
Revathi Equipment Lt 640 626.90 -2.05
Bhartiya Interna 521.65 511.00 -2.04
Cinevista L 4.9 4.80 -2.04
Cosmo Films 275.45 269.85 -2.03
Tips Industries 62 60.75 -2.02
Pil Italica Lifestyl 14.9 14.60 -2.01
Dolphin Offshore Ent 95.7 93.80 -1.99
Just Dial 580.1 568.65 -1.97
Kitex Garments 446.5 437.90 -1.93
OCL India Limi 484.8 475.60 -1.90
Hinduja Ventures 399.35 391.85 -1.88
Maruti Suzuki India 3794.65 3,723.40 -1.88
Great Eastern 336.2 329.90 -1.87
Arrow Textiles Ltd. 46.75 45.90 -1.82
Rohit Ferro-Tech 5.55 5.45 -1.80
GSS Infotech 30.8 30.25 -1.79
Siyaram Silk 1056.2 1,037.25 -1.79
Cybertech System 45 44.20 -1.78
Phillips Carbon 101.15 99.35 -1.78
Guj. Fluorochemi 470.05 462.05 -1.70
Indiabulls Ventures 20.55 20.20 -1.70
Manugraph India Ltd. 52.8 51.90 -1.70
Surana Solar 29.4 28.90 -1.70
Kaya L 989.45 972.75 -1.69
TCI Developers Ltd. 291 286.10 -1.68
Sobha 290 285.15 -1.67
Guj. Alkalie & C 175.95 173.10 -1.62
Tube Investments 416.8 410.05 -1.62
C & C Constructions 12.45 12.25 -1.61
Taj GVK Hotels & Res 84.4 83.05 -1.60
Autolite (I) 53.9 53.05 -1.58
Ipca Laboratorie 630.5 620.55 -1.58
Hindustan Media Vent 269.55 265.35 -1.56
Akzo Nobel India Ltd 1280 1,260.15 -1.55
Hitech Plast 161 158.50 -1.55
Hikal Ltd. 145.9 143.65 -1.54
ABB India 1151.55 1,133.90 -1.53
ADF Foods Ltd. 85.3 84.00 -1.52
SQS India BFSI 903 889.30 -1.52
Aarvee Denims an 60.2 59.30 -1.50
Bharat Rasayan 995.9 980.95 -1.50
MBL Infrastructures 157.05 154.70 -1.50
Aries Agro Ltd. 80.3 79.10 -1.49
Finolex Cables 229.5 226.10 -1.48
Shree Cement 10539.9 10,384.05 -1.48
Jocil Ltd. 171.2 168.70 -1.46
D B Realty Ltd. 48.15 47.45 -1.45
Dalmia Bharat 734.7 724.10 -1.44
Bombay Rayon Fashion 167.4 165.00 -1.43
Alstom India 641.2 632.10 -1.42
Elecon Engg. 63.4 62.50 -1.42
VLS Finance L 35.1 34.60 -1.42
TGB Banquets 82.1 80.95 -1.40
Timken India Ltd 469.8 463.20 -1.40
Emmbi Industries 62.9 62.05 -1.35
Spentex Indust. 3.7 3.65 -1.35
West Coast Paper 59.55 58.75 -1.34
Nath Bio-Genes 75.2 74.20 -1.33
Sasken Comm.Tech. 311.2 307.05 -1.33
Shriram City Uni 1519.9 1,499.85 -1.32
Unichem Labs 220.5 217.60 -1.32
Parabolic Drugs Ltd. 7.7 7.60 -1.30
LG Balakrishnan&Bros 453.15 447.35 -1.28
PNB Gilts Ltd. 23.6 23.30 -1.27
Hind Rectifiers 75.55 74.60 -1.26
Essel Propack Ltd. 158.35 156.40 -1.23
BS 20.5 20.25 -1.22
Minda Corporation 94.95 93.80 -1.21
ARSS Infrastructure 33.55 33.15 -1.19
Digjam Ltd. 12.65 12.50 -1.19
Balaji Amines Li 149.95 148.20 -1.17
Nahar Capital & Fina 68.6 67.80 -1.17
Torrent Power Ltd. 226.15 223.50 -1.17
Nestle India 5485.3 5,421.50 -1.16
Mangalore Chem. 39.2 38.75 -1.15
Syncom Healthcare Lt 8.7 8.60 -1.15
TTK Healthcare Ltd. 926.9 916.45 -1.13
Unity Infraprojects 13.3 13.15 -1.13
Arshiya 36.8 36.40 -1.09
Balkrishna Ind. 608.05 601.40 -1.09
Mahindra CIE Auto 221.05 218.65 -1.09
Oil Country Tub. 27.6 27.30 -1.09
Arvind Ltd. 287.55 284.45 -1.08
Dhanlaxmi Bank 18.7 18.50 -1.07
Zandu Realty 1438.4 1,422.95 -1.07
Atul Ltd. 1476.9 1,461.20 -1.06
Power Grid Corpo 146.8 145.25 -1.06
ABG Shipyard 53.1 52.55 -1.04
Donear Industrie 28.9 28.60 -1.04
M&M Fin.Services 201.1 199.00 -1.04
Manaksia Industries 4.9 4.85 -1.02
Page Industries Ltd. 11921.25 11,799.50 -1.02
Tin Plate Co. 68.45 67.75 -1.02
Siemens Ltd. 1048.15 1,037.60 -1.01
Orbit Exports Li 351.65 348.20 -.98
RattanIndia Power 10.25 10.15 -.98
KM Sugar Mills 5.15 5.10 -.97
Wendt India 1800 1,782.50 -.97
Emami Ltd. 1037.35 1,027.50 -.95
Hinduja Global Solut 457.15 452.80 -.95
Tamilnadu Petroprod 21.1 20.90 -.95
W S Industries 10.5 10.40 -.95
Monte Carlo Fashions 451.3 447.15 -.92
Accelya Kale Solut 921.65 913.25 -.91
Jammu & Kashmir Bank 71.2 70.55 -.91
Manpasand Beverage 463 458.80 -.91
Sanwaria Agro Oi 5.5 5.45 -.91
Surana Telecom and P 5.7 5.65 -.88
MIC Electronics Ltd. 22.95 22.75 -.87
NTPC 125.9 124.80 -.87
Venus Remedies L 108.9 107.95 -.87
Lakshmi Machines 3521.15 3,490.70 -.86
Sanghi Industrie 52.15 51.70 -.86
Sri Adhikari Bro 341.95 339.00 -.86
Time Technoplast Ltd 52.5 52.05 -.86
Nahar Indust.Ent 53.7 53.25 -.84
Speciality Restauran 102.3 101.45 -.83
Advance Metering Tec 24.3 24.10 -.82
Future Retail 134.7 133.60 -.82
Kridhan Infra 103.8 102.95 -.82
Lypsa Gems & Jewell 116.05 115.10 -.82
Shemaroo Entertainme 286.75 284.40 -.82
DS Kulkarni Develope 79.85 79.20 -.81
Subros Ltd. 86.75 86.05 -.81
La Opala RG Ltd. 641.1 636.10 -.78
Responsive Industrie 102.9 102.10 -.78
JMC Projects 208.8 207.20 -.77
Greenply Industr 185.3 183.90 -.76
Indoco Remedies 308.1 305.80 -.75
Vardhman Acrylics Lt 33.3 33.05 -.75
Blue Dart Expres 6226.2 6,179.95 -.74
JK Cement 468.35 464.90 -.74
Nalwa Sons Investmen 605 600.55 -.74
OM Metals Infraproje 47.5 47.15 -.74
Visaka Indus. 102 101.25 -.74
Atlanta Ltd. 34.1 33.85 -.73
Muthoot Finance 185.15 183.80 -.73
Hind. Composites 1010.9 1,003.65 -.72
Jubilant Foodworks L 1180.15 1,171.75 -.71
Alkem Laboratories 1347.5 1,338.05 -.70
SVOGL Oil Gas 7.15 7.10 -.70
Tata Metaliks 92.8 92.15 -.70
V Mart Retail 569.8 565.85 -.69
BPL Ltd. 30.15 29.95 -.66
HOV Services Ltd. 90.8 90.20 -.66
Everest Industries L 221.6 220.15 -.65
Foseco India Lim 1296.6 1,288.25 -.64
HB Stockholding 7.9 7.85 -.63
Lakshmi Vilas Ba 94.7 94.10 -.63
B L Kashyap & Sons 16.3 16.20 -.61
BASF India Lt 744.9 740.45 -.60
Elgi Equipments 124.5 123.75 -.60
Parenteral Drugs 58.6 58.25 -.60
Muthoot Capital 143 142.15 -.59
Astral Poly Technik 399.05 396.80 -.56
Career Point 111.45 110.85 -.54
Hatsun Agro Prod 408.05 405.85 -.54
L&T Finance Holdings 55.45 55.15 -.54
PVR Ltd. 742.5 738.50 -.54
Den Networks Ltd. 78.35 77.95 -.51
GOCL Corporation 138.05 137.35 -.51
Star Ferro & Cement 117.95 117.35 -.51
Mangalam Cement 178.7 177.80 -.50
UFO Moviez India Ltd 508.6 506.05 -.50
GlaxoSmithKlineConsu 5790.15 5,761.85 -.49
NRB Industrial Beari 51.2 50.95 -.49
Texmaco Rail & Engin 141.8 141.10 -.49
RSWM Ltd. 293.55 292.15 -.48
Rainbow Papers 31.9 31.75 -.47
PPAP Automotive 142.05 141.40 -.46
The Byke Hospitality 161.4 160.65 -.46
AIA Engineering 815.8 812.15 -.45
Navkar Corporation L 187.85 187.00 -.45
Star Paper Mills 34.25 34.10 -.44
Infosys 1179.75 1,174.70 -.43
Opto Circuits India 11.6 11.55 -.43
Atul Auto Ltd 488.5 486.45 -.42
Nahar Poly Films Ltd 47.35 47.15 -.42
Heidelberg Cement In 72.5 72.20 -.41
Prakash Steelage Ltd 121.15 120.65 -.41
IL&FS Transportation 76.3 76.00 -.39
McDowell Holdings Lt 25.6 25.50 -.39
Morarjee Textiles Li 39.1 38.95 -.38
Energy Developme 40.15 40.00 -.37
GujaratStatePetronet 136 135.50 -.37
Orient Bell 147.6 147.05 -.37
United Nilgiri Tea 454 452.30 -.37
Wipro Ltd 559.95 557.90 -.37
Wonderla Holidays Lt 381.35 379.95 -.37
Golden Tobacco Ltd. 41.7 41.55 -.36
Narayana Hrudayalaya 321.9 320.75 -.36
Persistent Systems 643.6 641.30 -.36
8K Miles Software 2020.2 2,013.05 -.35
Dhunseri Tea & Indus 242.7 241.85 -.35
Nucleus Software 199.4 198.70 -.35
Snowman Logistics Lt 56.95 56.75 -.35
Visa Steel 14.75 14.70 -.34
Sterling Tools L 478.75 477.15 -.33
Hercules Hoists 154.6 154.10 -.32
Hubtown 107.9 107.55 -.32
Jyoti Structures 15.45 15.40 -.32
Dr. Lal Pathlabs Ltd 802.7 800.25 -.31
Zuari Global 98 97.70 -.31
Ganesha Ecosphere 148.1 147.65 -.30
RS Software (India) 68.65 68.45 -.29
Tide Water Oil 23454.05 23,385.85 -.29
Venky's (India) Ltd. 277 276.20 -.29
Mandhana Industries 287.95 287.15 -.28
Swelect Energy Syste 410.75 409.60 -.28
Jayshree Tea 75 74.80 -.27
Texmaco Infrastructu 36.9 36.80 -.27
Orient Paper 38.5 38.40 -.26
JSW Holdings 1000.75 998.25 -.25
Trent Ltd. 1480.25 1,476.55 -.25
EIH Ltd. 110.6 110.35 -.23
Times Guaranty 21.8 21.75 -.23
Meghmani Organics Lt 22.25 22.20 -.22
Reliance Inds. 973.05 970.90 -.22
Sphere Global Serv 67 66.85 -.22
Dalmia Bharat Sugar 72.45 72.30 -.21
ECE Industries 148.3 148.00 -.20
Nava Bharat Ventures 149.9 149.60 -.20
Sona Koyo Steer. 50.05 49.95 -.20
Trigyn Technolog 75 74.85 -.20
Cox & Kings L 206 205.60 -.19
Emco Ltd. 28.35 28.30 -.18
Maan Aluminium Ltd. 28.55 28.50 -.18
Minda Industries 883.6 882.05 -.18
Bombay Burmah 408.45 407.80 -.16
Excel Industries 186.45 186.15 -.16
Kalyani Investment 1477.3 1,475.00 -.16
Phoenix Lamps 95.7 95.55 -.16
EIH Associated 300 299.55 -.15
IndusInd Bank 913.2 911.85 -.15
Mahindra Lifespace D 454.9 454.20 -.15
StateBnkOfTravan 390.2 389.60 -.15
Vaibhav Global Ltd. 358.65 358.10 -.15
Centum Electronics L 595 594.15 -.14
Vinati Organics 394.4 393.85 -.14
Kirloskar Oil Engine 227.35 227.05 -.13
Kakatiya Cement Suga 126.8 126.65 -.12
Pilani Investmen 1222.2 1,220.75 -.12
Tara Jewels Ltd. 43.45 43.40 -.12
Thermax 796.3 795.35 -.12
National buildin 945.15 944.15 -.11
Shanthi Gears 89 88.90 -.11
Nesco Ltd. 1641.6 1,639.90 -.10
Bliss GVS Pharma 173.25 173.10 -.09
CCL Products India 164.7 164.55 -.09
Menon Bearings L 58.6 58.55 -.09
Pearl Global Industr 226.95 226.75 -.09
Ambuja Cements Ltd. 195.65 195.50 -.08
India Motor Part 671.4 670.95 -.07
Orient Cement Ltd. 137.7 137.60 -.07
Prism Cement Lim 71.9 71.85 -.07
Techno Electric & En 477.3 476.95 -.07
V-Guard Ind.Ltd. 898.55 897.90 -.07
Birla Corporation Lt 394.25 394.00 -.06
City Union Bank 81.45 81.40 -.06
Gillette India Ltd. 4397.2 4,395.20 -.05
IIFL Holdings 191.05 190.95 -.05
Bannari Amman Su 1065.4 1,065.00 -.04
ONGC 220 219.95 -.02
Sharda Motor Ind 830 829.80 -.02
Oil India Ltd. 341.55 341.50 -.01