rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Aug, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
MBL Infrastructures 96.7 77.40 -19.96
FCS Software Sol.Ltd .3 .25 -16.67
Kiri Industries 331.4 290.75 -12.27
BPL Ltd. 54.35 50.00 -8.00
Uttam Value Steels .65 .60 -7.69
Nahar Indust.Ent 113.25 104.65 -7.59
Trident Ltd. 55.9 51.70 -7.51
Prakash Steelage Ltd 1.35 1.25 -7.41
Vaswani Industries L 9.4 8.75 -6.91
Visagar Polytex Ltd. 2.2 2.05 -6.82
Binani Industrie 116.95 109.35 -6.50
Transwarranty Financ 9.35 8.75 -6.42
Patspin India 9.45 8.85 -6.35
Goldiam Internat 70.05 65.70 -6.21
Tokyo Plast Inte 66.55 62.50 -6.09
Aditya Birla Fashion 165.75 155.70 -6.06
Tijaria Polypipes Lt 6.1 5.75 -5.74
JMT Auto Ltd. 51.9 49.00 -5.59
Vardhman Special St 81.9 77.70 -5.13
Kalyani Steel 359.45 341.10 -5.11
Delta Corp Ltd. 163 154.85 -5.00
Gemini Communica 2 1.90 -5.00
Mohit Industries 50.15 47.65 -4.99
Star Paper Mills 100.25 95.25 -4.99
Times Guaranty 21.05 20.00 -4.99
SKIL Infrastructure 21.1 20.05 -4.98
Pratibha Industries 20.35 19.35 -4.91
CIL Nova Petrochemic 36.8 35.00 -4.89
Global Vectra Helico 69.25 65.90 -4.84
Bedmutha Industries 22.8 21.70 -4.82
Kanani Industries Lt 26.05 24.80 -4.80
Prime Securities 13.6 12.95 -4.78
Zylog Systems 3.15 3.00 -4.76
Keynote Corporat 37.25 35.50 -4.70
Manaksia Steels 9.75 9.30 -4.62
DLF Ltd. 162.15 154.85 -4.50
Indian Card Clot 229.1 218.80 -4.50
Orient Refractories 109.55 104.70 -4.43
Mangalam Timber 30.7 29.35 -4.40
Soma Textiles 7.95 7.60 -4.40
Impex Ferro Tech Ltd 1.15 1.10 -4.35
Datamatics Global Se 81.45 78.00 -4.24
Max India 161.25 154.60 -4.12
Microsec Financial S 60.55 58.10 -4.05
TGB Banquets 75.75 72.70 -4.03
V2 Retail 91.9 88.20 -4.03
Bodal Chemicals 112.65 108.15 -3.99
Sarda Energy & Miner 179.95 172.80 -3.97
Shree Rama Multi 10.1 9.70 -3.96
Peria Karamalai 148.8 143.00 -3.90
Emmbi Industries 135.2 130.00 -3.85
Integra Garments 2.6 2.50 -3.85
NRB Industrial Beari 41.8 40.20 -3.83
TVS Electronics 101.2 97.40 -3.75
Gyscoal Alloys Ltd. 83.1 80.00 -3.73
Parabolic Drugs Ltd. 6.75 6.50 -3.70
JHS Svendgaard Labor 36.55 35.20 -3.69
VLS Finance L 80.55 77.60 -3.66
Arrow Textiles Ltd. 38.35 36.95 -3.65
GTN Textiles 14 13.50 -3.57
Sudarshan Chem. 433.7 418.25 -3.56
Digjam L 11.5 11.10 -3.48
Aptech Ltd. 129.05 124.60 -3.45
Hind. Oil Explor 51.15 49.40 -3.42
Visaka Indus. 187.55 181.15 -3.41
Vijay Shanthi Bu 10.3 9.95 -3.40
Greenlam Industries 703.5 679.65 -3.39
Asahi Songwon Colors 192.5 186.00 -3.38
Shyam Century Ferro 7.4 7.15 -3.38
Syncom Healthcare Lt 7.4 7.15 -3.38
Future Enterprises 17.95 17.35 -3.34
Century Enka 266.15 257.30 -3.33
Nahar Capital & Fina 85.95 83.15 -3.26
Rohit Ferro-Tech 4.6 4.45 -3.26
Sujana Universal Ind 1.55 1.50 -3.23
Kaveri Seed Company 371.65 359.70 -3.22
Cox & Kings L 193.4 187.20 -3.21
Gravita India Ltd. 31.3 30.30 -3.19
National Alumini 48.65 47.10 -3.19
Ashiana Housing Ltd. 165.1 159.90 -3.15
Easun Reyrolle L 30.15 29.20 -3.15
Jindal Cotex Ltd. 19.05 18.45 -3.15
BSEL Infra. Realty 3.2 3.10 -3.13
Manaksia Aluminium 4.8 4.65 -3.13
TD Power Systems Ltd 199.75 193.60 -3.08
Future Consumer Ent. 21.35 20.70 -3.04
Precision Camshafts 151.7 147.10 -3.03
Jay Bharat Marut 176.35 171.05 -3.01
STI India Limi 8.3 8.05 -3.01
Petron Engineeri 152.45 147.90 -2.98
Surana Telecom and P 5.05 4.90 -2.97
Vedanta 175.2 170.00 -2.97
India Glycols 111.35 108.05 -2.96
Mukand Ltd. 57.45 55.75 -2.96
Ankit Metal & Power 1.7 1.65 -2.94
Godrej Consumer Prod 1562.65 1,516.70 -2.94
Tarapur Transformers 5.1 4.95 -2.94
Burnpur Cement Ltd. 15.35 14.90 -2.93
Inventure Growth & S 19 18.45 -2.89
Cairn India Ltd. 205.05 199.15 -2.88
Pudumjee Paper Produ 13.9 13.50 -2.88
Archidply Industries 49.05 47.65 -2.85
Max Ventures and Ind 58 56.35 -2.84
Rajesh Exports L 452.3 439.45 -2.84
S P Apparels Ltd. 335.1 325.60 -2.83
Autolite (I) 61.95 60.20 -2.82
Ruby Mills 423.25 411.40 -2.80
Country Club Hospita 12.55 12.20 -2.79
Sree Rayalaseema Hi- 107.35 104.35 -2.79
Savita Oil Tech 670.1 651.45 -2.78
Piramal Enterprises 1890.75 1,838.55 -2.76
Ortin Laborator. 20 19.45 -2.75
Kesar Terminals & In 266.65 259.35 -2.74
ADF Foods Ltd. 130.5 126.95 -2.72
Lloyds Steels Ind. 1.85 1.80 -2.70
Sita Shree Food Prod 11.15 10.85 -2.69
Jindal St & Pwr 87.8 85.45 -2.68
Mukta Arts Ltd. 78.6 76.50 -2.67
Accel Frontline 71.75 69.85 -2.65
Meghmani Organics Lt 41.8 40.70 -2.63
Arshiya 29.3 28.55 -2.56
GSS Infotech 23.5 22.90 -2.55
IRB Infrastructure D 232.55 226.65 -2.54
Agro Tech Foods Ltd. 543.9 530.15 -2.53
Lokesh Machines 81 78.95 -2.53
Shah Alloys 9.9 9.65 -2.53
Shriram Trans.Fi 1269.2 1,237.05 -2.53
EIH Associated 336.2 327.80 -2.50
Weizmann 28.2 27.50 -2.48
Kwality 123.55 120.50 -2.47
Opto Circuits India 12.25 11.95 -2.45
DCW Ltd. 30.8 30.05 -2.44
Deepak Fertilisers 221.7 216.30 -2.44
Panacea Biotec L 109.2 106.55 -2.43
Nesco Ltd. 1771.55 1,728.70 -2.42
Nestle India 6687.55 6,525.55 -2.42
ICRA Ltd. 3966.45 3,870.70 -2.41
Zodiac JRD MKJ L 35.2 34.35 -2.41
Sanwaria Agro Oi 6.25 6.10 -2.40
Advanced Enzyme Tech 1399.9 1,366.50 -2.39
Dishman Pharmaceutic 181 176.70 -2.38
Gati Ltd. 143.1 139.70 -2.38
Shalimar Paints 206.2 201.30 -2.38
West Coast Paper 98.85 96.50 -2.38
GP Petroleums 59.15 57.75 -2.37
Suryalakshmi Cot 143.3 139.90 -2.37
IVP 129.5 126.45 -2.36
Den Networks Ltd. 80.9 79.00 -2.35
Diamond Power Infras 38.35 37.45 -2.35
RPG Life Sciences 437.1 426.85 -2.35
Royal Orchid Hotels 67.95 66.35 -2.35
Saregama India Ltd. 241.75 236.10 -2.34
GeeCee Ventures 161.1 157.35 -2.33
Mercator Ltd. 51.9 50.70 -2.31
BS 6.55 6.40 -2.29
Berger Paints I 266.45 260.35 -2.29
Bosch Ltd. 24734.25 24,167.80 -2.29
Indian Hume Pipe 614.8 600.70 -2.29
Sanghi Industrie 85.25 83.30 -2.29
Superhouse Ltd. 164.4 160.65 -2.28
Linde India 396 387.05 -2.26
Sharda Cropchem 373.25 364.80 -2.26
The Hi-Tech Gears 319.5 312.30 -2.25
OCL Iron & Steel 8.95 8.75 -2.23
ONGC 241.7 236.30 -2.23
E-Land Apparel 29.3 28.65 -2.22
Kabra Extrusion 114.65 112.10 -2.22
Shreyans Inds. 65.35 63.90 -2.22
Umang Dairies Ltd. 68.35 66.85 -2.19
Arman Financial Serv 269.95 264.10 -2.17
International Paper 295.05 288.65 -2.17
Himatsingka Seid 265.65 259.90 -2.16
Hindalco Indus. 162.75 159.25 -2.15
Alicon Castalloy 303.15 296.70 -2.13
Swan Energy Ltd. 63.95 62.60 -2.11
Tainwala Chem. 45 44.05 -2.11
Metalyst Forgings 59.45 58.20 -2.10
Zicom Electronic 47.9 46.90 -2.09
Banaras Beads Li 43.2 42.30 -2.08
Vinati Organics 607.95 595.30 -2.08
Capri Global Capital 186 182.15 -2.07
Universal Cables 94.15 92.20 -2.07
Asian Hotels (North) 102.1 100.00 -2.06
Atul Auto Ltd 455.75 446.35 -2.06
Ruchira Papers Ltd. 84.8 83.05 -2.06
GTN Industries 14.6 14.30 -2.05
Manaksia Coated Meta 7.3 7.15 -2.05
Century Extru. 2.45 2.40 -2.04
Jubilant Industries 222.8 218.25 -2.04
Shree Rama Newsprint 24.55 24.05 -2.04
Tata Steel 377.75 370.10 -2.03
Time Technoplast Ltd 81.2 79.55 -2.03
Shreyas Shipping & L 274.7 269.15 -2.02
Punjab Chemicals and 188.8 185.00 -2.01
Star Ferro & Cement 119.7 117.30 -2.01
Vardhman Holdings 1412.9 1,384.45 -2.01
Agro Dutch Industrie 2.5 2.45 -2.00
Cambridge Technology 130.8 128.20 -1.99
Edelweiss Fin. Ser 118.15 115.80 -1.99
Bharat Bijlee 773.4 758.10 -1.98
Lakshmi Energy & Foo 37.8 37.05 -1.98
Compuage Infocom Ltd 185.55 181.90 -1.97
Rico Auto Inds. 63.8 62.55 -1.96
Eurotex Inds. 25.75 25.25 -1.94
Hitech Plast 175.4 172.00 -1.94
EIH Ltd. 112.15 110.00 -1.92
Manugraph India Ltd. 49.5 48.55 -1.92
Mirc Electronics 13 12.75 -1.92
Pneumatic Holdings 850 833.70 -1.92
Asian Hotels (East) 193.75 190.05 -1.91
United Breweries Ltd 829 813.25 -1.90
Ortel Communications 140 137.35 -1.89
IIFL Holdings 284.2 278.85 -1.88
Lakshmi Machines 4161.85 4,084.15 -1.87
Manpasand Beverage 750.9 736.90 -1.86
NIIT Ltd. 94.55 92.80 -1.85
Gokaldas Exports 76.15 74.75 -1.84
Guj. Amb.Exports 89.85 88.20 -1.84
Hind. Motor 5.45 5.35 -1.83
Weizmann Forex 183.35 180.00 -1.83
Gulf Oil Lubricants 729.55 716.30 -1.82
Indian Bank 229.1 224.95 -1.81
PG Electroplast Ltd. 161.15 158.25 -1.80
City Union Bank 134.1 131.70 -1.79
Infinite Computer So 232.15 228.05 -1.77
MIC Electronics Ltd. 14.15 13.90 -1.77
Ujaas Energy 22.55 22.15 -1.77
Adhunik Industries 124.95 122.75 -1.76
Lupin Ltd. 1508.7 1,482.20 -1.76
Arcotech Ltd. 380.15 373.50 -1.75
Assam Company 5.7 5.60 -1.75
Jamna Auto Inds. 225.35 221.40 -1.75
Sambhaav Media Ltd. 5.7 5.60 -1.75
Shirpur Gold Refiner 136.9 134.50 -1.75
NCL Industries 131.95 129.65 -1.74
Nahar Poly Films Ltd 51.6 50.70 -1.74
Garden Silk Mill 31.8 31.25 -1.73
TeamLease Service 1134.85 1,115.20 -1.73
Kesoram Industri 148.65 146.10 -1.72
Monnet Ispat & Energ 23.25 22.85 -1.72
Celebrity Fashions L 11.85 11.65 -1.69
Celestial Biolabs Lt 23.7 23.30 -1.69
Nelcast Ltd. 59.3 58.30 -1.69
Guj. Sidhee Ceme 32.8 32.25 -1.68
Vascon Engineers Ltd 35.65 35.05 -1.68
Alok Industries Ltd. 3 2.95 -1.67
GRUH Finance Li 336 330.40 -1.67
Venus Remedies L 95.9 94.30 -1.67
Filatex India 66.1 65.00 -1.66
Majesco L 491.5 483.35 -1.66
Thomas Cook (I) 202.05 198.70 -1.66
INEOS Styrolution 577.3 567.75 -1.65
Ceat Ltd. 908.05 893.20 -1.64
Hathway Cable & Data 30.6 30.10 -1.63
Lumax Inds. 667.7 656.80 -1.63
Super Spinning 9.2 9.05 -1.63
Huhtamaki PPL 287.35 282.70 -1.62
Cords Cable Industri 59.05 58.10 -1.61
PSL Ltd. 6.2 6.10 -1.61
Ajanta Pharma Lt 1932.2 1,901.30 -1.60
Rain Industries 46.8 46.05 -1.60
Excel Industries 321 315.90 -1.59
VIP Indus. 129.3 127.25 -1.59
Advani Hotels 53.95 53.10 -1.58
Bal Pharma Ltd 88.65 87.25 -1.58
Info Edge (India) 836.75 823.50 -1.58
Lakshmi Vilas Ba 145.2 142.90 -1.58
JSW Steel 1781.15 1,753.10 -1.57
Vardhman Acrylics Lt 41.55 40.90 -1.56
MT Educare Ltd. 139.1 136.95 -1.55
Mahamaya Steel Indus 380.25 374.35 -1.55
NTPC 161.75 159.25 -1.55
SIL Investments Ltd. 99.85 98.30 -1.55
Ashima Ltd. 16.2 15.95 -1.54
G M Breweries Ltd. 581.25 572.30 -1.54
Sterling Tools L 728.9 717.75 -1.53
NoidaTollBridge 23.05 22.70 -1.52
Oswal Green Tech 29.6 29.15 -1.52
Wockhardt Ltd. 830.25 817.65 -1.52
Cyient Ltd. 506 498.40 -1.50
Prabhat Dairy 94.35 92.95 -1.48
AVT Natural Prod 30.6 30.15 -1.47
Gokul Refoils & Solv 13.6 13.40 -1.47
Indoco Remedies 319.75 315.05 -1.47
Oil Country Tub. 34.05 33.55 -1.47
SVOGL Oil Gas 3.4 3.35 -1.47
Central Bank 109.65 108.05 -1.46
Cigniti Technologies 434.95 428.65 -1.45
Timken India Ltd 567.3 559.05 -1.45
Jai Balaji Industrie 10.45 10.30 -1.44
Manali Petrochem 31.2 30.75 -1.44
SE Power 6.95 6.85 -1.44
Valecha Engineer 27.8 27.40 -1.44
Bharati Defence 24.65 24.30 -1.42
Tamilnadu Petroprod 21.2 20.90 -1.42
Sequent Scientific 138.35 136.40 -1.41
Indiabulls Housing F 830.8 819.20 -1.40
Mangalam Cement 360 354.95 -1.40
Nahar Spg Mills 118.25 116.60 -1.40
Uniply Industries 247.1 243.65 -1.40
Compucom Softwr 10.8 10.65 -1.39
Guj. Industries 89.7 88.45 -1.39
Mukand Engineers 32.3 31.85 -1.39
NDTV 86.4 85.20 -1.39
Goodluck India 115.55 113.95 -1.38
Cadila Healthcar 386.2 380.90 -1.37
Country Condo's 3.65 3.60 -1.37
Deep Industries 201.55 198.80 -1.36
MSP Steel & Power Lt 11.05 10.90 -1.36
VST Industries 2351.3 2,319.25 -1.36
PDS Multi. Fashions 170.1 167.80 -1.35
Allcargo Logistics 187.3 184.80 -1.33
Allsec Technologies 270.1 266.50 -1.33
MindTree Ltd. 570.15 562.55 -1.33
Sandesh 873.35 861.75 -1.33
Setco Automotive 45.1 44.50 -1.33
Swelect Energy Syste 372.6 367.65 -1.33
Williamson Magor 63.85 63.00 -1.33
Wonderla Holidays Lt 409.1 403.70 -1.32
Aarti Ind. Ltd 627.75 619.50 -1.31
Cinevista L 7.65 7.55 -1.31
Punj. & Sind Ban 53.3 52.60 -1.31
Lincoln Pharmace 231.5 228.50 -1.30
Kirloskar Bros. 163.35 161.25 -1.29
Shriram EPC Ltd. 23.2 22.90 -1.29
Tata Consultancy 2544.15 2,511.30 -1.29
Shakti Pumps (In 140.8 139.00 -1.28
ABG Shipyard 27.65 27.30 -1.27
Eicher Motors 23043.1 22,750.95 -1.27
Glenmark Pharma 851.95 841.10 -1.27
Godrej Industries Lt 426.35 420.95 -1.27
Karnataka Bank 153.45 151.50 -1.27
Sumeet Industrie 15.8 15.60 -1.27
Genesys Int.Corp. 67.4 66.55 -1.26
Somany Ceramics Ltd. 597.55 590.00 -1.26
Tilak Nagar Ind 15.85 15.65 -1.26
Tin Plate Co. 92.15 91.00 -1.25
GSFC 76.85 75.90 -1.24
NOCIL Ltd. 64.35 63.55 -1.24
Orissa Minerals Deve 2171.25 2,144.25 -1.24
Tourism Finance 44.35 43.80 -1.24
Vinyl Chemicals 64.65 63.85 -1.24
Arihant Foundat 44.55 44.00 -1.23
Genus Paper & Boards 4.05 4.00 -1.23
Steel Authority 48.8 48.20 -1.23
I G Petrochemicals L 176.85 174.70 -1.22
Ind Swift Ltd 4.1 4.05 -1.22
J B Chemicals & Phar 331.8 327.75 -1.22
Maxwell Industries L 65.8 65.00 -1.22
Brooks Laboratories 103.2 101.95 -1.21
JBF Industries 201.9 199.45 -1.21
Man Infraconstructio 49.4 48.80 -1.21
Mangalam Drugs 168.95 166.90 -1.21
Marksans Pharma 41.3 40.80 -1.21
Subex Ltd. 12.4 12.25 -1.21
Dena Bank 37.45 37.00 -1.20
HSIL Ltd. 351.4 347.20 -1.20
Zydus Wellness Ltd. 889.7 879.00 -1.20
Tata Coffee Ltd. 129.75 128.20 -1.19
Emco Ltd. 29.7 29.35 -1.18
Ester India 42.3 41.80 -1.18
Trigyn Technolog 105.75 104.50 -1.18
Vimta Labs Ltd. 92.9 91.80 -1.18
Bharat Rasayan 1443.55 1,426.65 -1.17
Nitin Fire Protectio 25.75 25.45 -1.17
Crest Ventures 69.7 68.90 -1.15
Engineers India 264.65 261.60 -1.15
IZMO 56.35 55.70 -1.15
KEI Industries 117.65 116.30 -1.15
Vijaya Bank 39.05 38.60 -1.15
Shyam Telecom 30.7 30.35 -1.14
Skipper Ltd. 162.2 160.35 -1.14
Vivimed Labs 74.25 73.40 -1.14
Voltas Ltd. 394.75 390.30 -1.13
Hexa Tradex Ltd. 17.9 17.70 -1.12
Taj GVK Hotels & Res 133.65 132.15 -1.12
Bharat Forge 859.85 850.30 -1.11
Jubilant Life Scienc 543.8 537.75 -1.11
Selan Exploratio 197.45 195.25 -1.11
Amrutanjan Health Ca 447.45 442.55 -1.10
Arvind Ltd. 314.75 311.30 -1.10
Oberoi Realty 305.15 301.80 -1.10
Sundaram Fasten. 294.85 291.60 -1.10
Dabur India 293.8 290.60 -1.09
Genus Power Infrastr 46 45.50 -1.09
Spentex Indust. 4.6 4.55 -1.09
Bang Overseas Ltd. 23.25 23.00 -1.08
JSW Holdings 1292 1,278.05 -1.08
Jayant Agro Org 348 344.25 -1.08
Kamdhenu Ispat 55.65 55.05 -1.08
Ramco Industries 177.05 175.15 -1.07
Signet Industries 32.85 32.50 -1.07
Commercial Engineers 14.15 14.00 -1.06
India Cements Lt 151.4 149.80 -1.06
Pricol Ltd. 113.15 111.95 -1.06
Apollo Tyres 185 183.05 -1.05
GE T&D India 322.95 319.55 -1.05
PVP Ventures Ltd. 4.75 4.70 -1.05
Sphere Global Serv 71.65 70.90 -1.05
D-Link (India) 86.6 85.70 -1.04
Bharat Heavy Ele 140.55 139.10 -1.03
Shiva Texyarn Ltd. 136.4 135.00 -1.03
Federal-Mogul Goetze 456.65 452.00 -1.02
Guj. Mineral Dev 97.85 96.85 -1.02
Havells India 421.9 417.60 -1.02
Intrasoft Technologi 439.15 434.65 -1.02
Kohinoor Foods Ltd. 63.85 63.20 -1.02
Madras Fertilize 14.65 14.50 -1.02
Pokarna Ltd. 788.15 780.15 -1.02
Store One Retail Ind 166.75 165.05 -1.02
Sunteck Realty Ltd. 234.95 232.55 -1.02
Torrent Power Ltd. 190.4 188.45 -1.02
Hanung Toys & Textil 4.95 4.90 -1.01
Indian Terrain Fashi 148.2 146.70 -1.01
JK Tyre & Industries 133.2 131.85 -1.01
Panoramic Universal 9.95 9.85 -1.01
Adani Transmission L 40.15 39.75 -1.00
Gufic BioSciences Lt 40.05 39.65 -1.00
PTL Enterprises 126.35 125.10 -.99
MothersonSumiSystems 325.75 322.55 -.98
Uniphos Enterprises 61.45 60.85 -.98
Intellect Design 189.9 188.05 -.97
Ashok Leyland 88.4 87.55 -.96
Astec Lifesciences L 425.05 420.95 -.96
Aurobindo Pharma 798.55 790.85 -.96
IFB Agro Indus 390.15 386.40 -.96
Indiabulls Real Esta 83.05 82.25 -.96
Pearl Global Industr 203.1 201.15 -.96
Pil Italica Lifestyl 10.4 10.30 -.96
Mangalore Refine 78.9 78.15 -.95
Oriental Trimex 10.5 10.40 -.95
Suzlon Energy Ltd. 15.95 15.80 -.94
Vardhman Polytex 42.45 42.05 -.94
AMD Industries Ltd. 27 26.75 -.93
Apcotex Industries L 386.45 382.85 -.93
Bharat Petroleum 608.25 602.60 -.93
Surana Ind.Ltd 5.35 5.30 -.93
Suven Life Sciences 193.9 192.10 -.93
Tanla Solutions 32.25 31.95 -.93
Cholamandalam Invest 1170.25 1,159.50 -.92
Tata Investment 577.2 571.90 -.92
Fineotex Chemical Lt 27.6 27.35 -.91
Indian Hotels Co 131.3 130.10 -.91
Maha. Seamless 225.6 223.55 -.91
Hinduja Ventures 448.55 444.50 -.90
Jocil Ltd. 189.9 188.20 -.90
Som Distilleries 161 159.55 -.90
Future Lifestyle 129.9 128.75 -.89
Indo Rama Synth. 39.25 38.90 -.89
MRO-TEK Realty 45.6 45.20 -.88
Madhav Marbles & Gra 51 50.55 -.88
Sanghvi Forging & En 40 39.65 -.88
Shivam Autotech Ltd. 45.6 45.20 -.88
T T Ltd. 45.5 45.10 -.88
D B (International) 17.15 17.00 -.87
Pitti Lamination 40.4 40.05 -.87
T Nadu Newsprint 323.4 320.60 -.87
LGB Forge Ltd. 5.8 5.75 -.86
Orient Paper 69.9 69.30 -.86
Veto Switchgears & C 122.6 121.55 -.86
Electrosteel Cas 23.45 23.25 -.85
Eros International M 218.85 217.00 -.85
Jammu & Kashmir Bank 70.95 70.35 -.85
Shree Ganesh Jew (I) 5.9 5.85 -.85
Hindustan Unilever L 924.8 917.05 -.84
Siemens Ltd. 1276.75 1,266.05 -.84
Ahluwalia Contra 307.85 305.30 -.83
Foseco India Lim 1439.1 1,427.15 -.83
Clariant Chemicals ( 734.75 728.75 -.82
Honda Siel Power 1284.9 1,274.50 -.81
JVL Agro Industries 18.55 18.40 -.81
Bannari Amman Spinni 299 296.60 -.80
Ingersoll Rand 733.35 727.45 -.80
Jindal Drilling 175.5 174.10 -.80
Pincon Spirit 69.1 68.55 -.80
Viceroy Hotels L 18.7 18.55 -.80
Kirloskar Elect 57.3 56.85 -.79
JMC Projects 242.25 240.35 -.78
Tata Teleservices (M 6.4 6.35 -.78
OCL India Limi 820.75 814.45 -.77
Reliance Def.& Eng. 65.25 64.75 -.77
TIL Ltd. 259.45 257.45 -.77
Garware-Wall Rop 478.6 474.95 -.76
Mahindra CIE Auto 178.75 177.40 -.76
Omaxe Ltd. 164.65 163.40 -.76
Ujjivan Financial 427.3 424.05 -.76
Adani Enterprises Lt 73.35 72.80 -.75
Century Plyboard 218.65 217.00 -.75
Cimmco 73.5 72.95 -.75
Everest Industries L 265.6 263.60 -.75
SRS Ltd. 6.7 6.65 -.75
Andhra Bank 60.8 60.35 -.74
Morepen Labs.Lt 20.25 20.10 -.74
Bank of Baroda 164.15 162.95 -.73
Mastek Li 130.4 129.45 -.73
GAIL (India) Ltd. 386.7 383.90 -.72
Hind Rectifiers 89.85 89.20 -.72
Lumax Auto Technolog 426.25 423.20 -.72
Sicagen India 20.7 20.55 -.72
Symphony 2325.4 2,308.75 -.72
Relaxo Footwears 459 455.75 -.71
Gujarat Apollo Indus 121 120.15 -.70
Jindal Poly Investme 85.65 85.05 -.70
Kalpataru Power 263.1 261.25 -.70
Raj Television Netwo 64.65 64.20 -.70
Aban Offshore 217.75 216.25 -.69
Orient Abrasives 36.7 36.45 -.68
Pritish Nandy Comm. 14.7 14.60 -.68
VST Tillers Tr 1881.35 1,868.50 -.68
Whirlpool of Ind 924.95 918.65 -.68
Balaji Amines Li 289.6 287.65 -.67
Dhanlaxmi Bank 22.55 22.40 -.67
Kavveri Telecom Prod 14.9 14.80 -.67
Rane Holdings Ltd. 715.7 710.90 -.67
TCI Finance 22.4 22.25 -.67
Arvind Infrastructur 83.15 82.60 -.66
Jyothy Laboratories 310.6 308.55 -.66
KEC International Lt 136.2 135.30 -.66
Kajaria Ceramics 1269.75 1,261.40 -.66
R Systems Internat. 53.4 53.05 -.66
Dhunseri Tea & Indus 277.7 275.90 -.65
Jindal Photo 84.05 83.50 -.65
Jubilant Foodworks L 1182 1,174.35 -.65
Allied Digital Servi 31.2 31.00 -.64
Moser Baer India 7.8 7.75 -.64
Shree Pushkar Chemic 117.85 117.10 -.64
Adhunik Metaliks 7.9 7.85 -.63
Banswara Syntex 167.85 166.80 -.63
Kothari Products 159.85 158.85 -.63
Sangam India Ltd 270.7 269.00 -.63
Apar Industries 558.25 554.80 -.62
GOL Offshore Ltd. 40.4 40.15 -.62
Nilkamal Ltd. 1253.2 1,245.45 -.62
Revathi Equipment Lt 701.7 697.35 -.62
Supreme Inds. 962.95 956.95 -.62
Alkem Laboratories 1557.2 1,547.75 -.61
Hind. Zinc 228.4 227.00 -.61
Motilal Oswal Financ 490.3 487.30 -.61
Alkyl Amines Che 318 316.10 -.60
JM Financial Ltd. 66.8 66.40 -.60
Reliance Inds. 1066.4 1,060.00 -.60
Tree House Education 33.1 32.90 -.60
Emkay Global Financi 67.9 67.50 -.59
Essar Shipping 25.3 25.15 -.59
Morarjee Textiles Li 50.6 50.30 -.59
Oracle Financial Ser 3477.15 3,456.60 -.59
Religare Enterprises 254.05 252.55 -.59
NLC India L 78.2 77.75 -.58
Camlin Fine Sciences 87.15 86.65 -.57
Career Point 106.55 105.95 -.56
Indian Overseas 26.75 26.60 -.56
MPS Ltd. 650 646.35 -.56
Navkar Corporation L 197.95 196.85 -.56
Cipla 576.1 572.95 -.55
FDC Ltd. 190 188.95 -.55
Greenply Industr 272.05 270.55 -.55
Indbank Merchant 9.1 9.05 -.55
McLeod Russel 182.65 181.65 -.55
Nectar Lifesciences 36.35 36.15 -.55
Nitco Ltd. 54.6 54.30 -.55
8K Miles Software 2004.5 1,993.70 -.54
HDIL 93.15 92.65 -.54
IMP Powers 84.1 83.65 -.54
JK Cement 800.4 796.05 -.54
Khandwala Securi 18.6 18.50 -.54
Talwalkars Better Va 258.5 257.10 -.54
3M India Ltd. 12949.1 12,880.80 -.53
Aarti Drugs Ltd 489.9 487.30 -.53
Kitex Garments 491.05 488.45 -.53
MOIL Ltd. 252.65 251.30 -.53
McDowell Holdings Lt 28.2 28.05 -.53
Minda Corporation 114.2 113.60 -.53
Alpha Geo (India 934.95 930.05 -.52
Orchid Pharma 38.15 37.95 -.52
Precot Meridian Ltd. 48.3 48.05 -.52
Tata Elxsi Ltd. 1587.85 1,579.55 -.52
Agarwal Industrial C 166.95 166.10 -.51
Hatsun Agro Prod 344.1 342.35 -.51
Just Dial 498.8 496.25 -.51
Panama Petrochem 68.85 68.50 -.51
Snowman Logistics Lt 68.7 68.35 -.51
Vaibhav Global Ltd. 305.65 304.10 -.51
Voltamp Transformers 781.55 777.60 -.51
Bannari Amman Su 1884.5 1,875.05 -.50
Colgate Palm. 953.15 948.35 -.50
HIL 625.55 622.40 -.50
ISMT Ltd. 10 9.95 -.50
Omkar Speciality Che 170.55 169.70 -.50
Orient Green Power C 10.05 10.00 -.50
UFO Moviez India Ltd 479.55 477.15 -.50
Ajmera Realty & Infr 142 141.30 -.49
Texmo Pipes & Produc 30.55 30.40 -.49
Heidelberg Cement In 138.4 137.75 -.47
Vidhi Specialty Food 52.95 52.70 -.47
Coromandel Internati 270.4 269.15 -.46
MEP Infrastructure 43.8 43.60 -.46
NRB Bearings Lim 118.35 117.80 -.46
Nelco Ltd 86.85 86.45 -.46
Amtek Auto Ltd. 44.9 44.70 -.45
Flexituff Internatio 198.75 197.85 -.45
Shipping Corpn. 66.6 66.30 -.45
Sobha 287.75 286.45 -.45
Zensar Technologies 1081.55 1,076.65 -.45
Alembic Pharmaceutic 631.35 628.55 -.44
Dhunseri Investments 137.6 137.00 -.44
Infosys 1040.4 1,035.85 -.44
Nitin Spinners 67.9 67.60 -.44
Poly Medicure Lt 395.95 394.20 -.44
South Indian Ban 22.6 22.50 -.44
Aurionpro Solutions 128.7 128.15 -.43
Fertilisers & Ch 23.1 23.00 -.43
Indraprastha Med 57.65 57.40 -.43
Aries Agro Ltd. 106.7 106.25 -.42
Cantabil Retail Indi 70.6 70.30 -.42
MRF Ltd 37591.45 37,431.80 -.42
Onward Technolog 70.9 70.60 -.42
Sun TV Network Ltd. 474.4 472.40 -.42
Abbott India Ltd. 4680 4,660.80 -.41
Geometric Ltd. 231.6 230.65 -.41
DCM Ltd. 88.2 87.85 -.40
Shemaroo Entertainme 334 332.65 -.40
Gujarat Pipavav Port 178.6 177.90 -.39
Indiabulls Wholesale 25.75 25.65 -.39
Piramal Phytocare 101.45 101.05 -.39
SQS India BFSI 903.95 900.45 -.39
Websol Energy System 38.65 38.50 -.39
Caplin Point Lab 1209.75 1,205.20 -.38
Ducon Infratech 13.2 13.15 -.38
Heritage Foods 755.45 752.60 -.38
Can Fin Homes 1496.85 1,491.35 -.37
Idea Cellular Ltd. 93.8 93.45 -.37
Narayana Hrudayalaya 310.9 309.75 -.37
Goa Carbons 96.5 96.15 -.36
KSK Energy Ventures 27.75 27.65 -.36
Mirza International 84.3 84.00 -.36
Sunil Hitech Enginee 180 179.35 -.36
Cosmo Films 360.9 359.65 -.35
Karur Vysya Bank 483.8 482.10 -.35
Coal India Ltd. 334.65 333.50 -.34
ITI 29.45 29.35 -.34
Honeywell Automation 9811 9,778.15 -.33
JSW Energy Ltd. 77.95 77.70 -.32
Lotus Eye Hospital 15.8 15.75 -.32
Oil India Ltd. 385.75 384.50 -.32
Syndicate Bank 77.35 77.10 -.32
Adi Finechem 386.8 385.60 -.31
Indo National 1011.25 1,008.15 -.31
JK Lakshmi Cement L 453.4 452.00 -.31
Visa Steel 16.25 16.20 -.31
Asian Hotels (West) 167.5 167.00 -.30
Hind. Organi 16.9 16.85 -.30
State Trading 115.5 115.15 -.30
Windsor Machines 33.1 33.00 -.30
DCM Shriram 227.7 227.05 -.29
Grasim Inds. 4683.2 4,669.75 -.29
Ipca Laboratorie 542.8 541.20 -.29
Jagsonpal Pharma 34.8 34.70 -.29
Kamat Hotels (In 34.4 34.30 -.29
Mold-Tek Technologi. 51.75 51.60 -.29
Maruti Suzuki India 5067.65 5,053.65 -.28
Shanthi Gears 124.6 124.25 -.28
TTK Prestige L 4921.2 4,907.50 -.28
Triveni Eng.&Ind.Ltd 53.65 53.50 -.28
Centum Electronics L 486.15 484.85 -.27
Gillette India Ltd. 4481.35 4,469.40 -.27
Godawari Power & Isp 55.65 55.50 -.27
Harita Seating Syst. 522.15 520.75 -.27
Kridhan Infra 74.2 74.00 -.27
AIA Engineering 1284.95 1,281.55 -.26
Hinduja Global Solut 579.55 578.05 -.26
Lambodhara Texti 96.9 96.65 -.26
Omax Auto 77.3 77.10 -.26
Oricon Enterprises L 58.45 58.30 -.26
Polyplex Corpn. 287.1 286.35 -.26
AGC Networks 80.9 80.70 -.25
SPIC 20.15 20.10 -.25
Srikalahasthi Pipes 305.3 304.55 -.25
Syngene Internationa 473.95 472.75 -.25
Vimal Oil & Food 40.2 40.10 -.25
Balaji Telefilms Ltd 84.95 84.75 -.24
Eon Electric 63.05 62.90 -.24
Gillanders Arbut 62 61.85 -.24
KPIT Technologies 127.55 127.25 -.24
Somi Conveyor Beltin 42.5 42.40 -.24
Sona Koyo Steer. 62.8 62.65 -.24
State Bank Of Bi 680.35 678.75 -.24
Escorts Ltd. 326.2 325.45 -.23
Gallantt Metal 43.6 43.50 -.23
Goldstone Infratech 21.6 21.55 -.23
Precision Wires 109.75 109.50 -.23
Autoline Industries 45.05 44.95 -.22
Alchemist 23.85 23.80 -.21
Barak Valley Cements 23.55 23.50 -.21
Xpro India Ltd. 47.3 47.20 -.21
Zuari Global 95.4 95.20 -.21
Sagar Cements 639.9 638.60 -.20
Tata Chemicals 557.25 556.15 -.20
Bata India 535.45 534.45 -.19
Emami Ltd. 1148.9 1,146.70 -.19
Onelife Capital Adv 28 27.95 -.18
Thermax 838.4 836.85 -.18
eClerx Services 1613.1 1,610.15 -.18
Shilpa Medicare L 556.45 555.50 -.17
Sunflag Iron 30 29.95 -.17
BASF India Lt 1138.15 1,136.30 -.16
Nandan Denim 122.35 122.15 -.16
Advance Metering Tec 33.85 33.80 -.15
Bajaj Corp Ltd. 400.6 400.00 -.15
Chambal Fertilis 68.05 67.95 -.15
Crompton Greaves Con 165 164.75 -.15
Greaves Cotton 137.8 137.60 -.15
India Nippon Ele 397.85 397.25 -.15
NMDC Ltd. 108.15 108.00 -.14
TVS Srichakra Lt 2607.2 2,603.45 -.14
Videocon Industries 104.25 104.10 -.14
Geojit BNP Paribas 39.25 39.20 -.13
Bombay Rayon Fashion 163.45 163.25 -.12
Mindteck (India) 81.7 81.60 -.12
WABCO India 6244.55 6,237.20 -.12
Bharat Gears 92.6 92.50 -.11
Elgi Equipments 187.35 187.15 -.11
Nalwa Sons Investmen 766.15 765.30 -.11
State Bank Of My 534.95 534.35 -.11
Zuari Agro Chemicals 182.65 182.45 -.11
Walchandnagar 155.95 155.80 -.10
Monsanto India 2347.6 2,345.55 -.09
Satin Creditcare 609.95 609.40 -.09
V Mart Retail 520.55 520.10 -.09
BSL Ltd 62 61.95 -.08
Equitas Holdings Ltd 178.35 178.20 -.08
JK Paper Ltd. 59.75 59.70 -.08
Quick Heal Technolog 241.9 241.70 -.08
Avanti Feeds Lim 549.55 549.15 -.07
GlaxoSmithKlineConsu 6275.85 6,271.35 -.07
Gulshan Polyols Ltd. 360.6 360.35 -.07
Ind. Inv Trust 68.05 68.00 -.07
Kanoria Chemical 70.95 70.90 -.07
AstraZeneca Pharma I 1029.65 1,029.05 -.06
Bharti Airtel 331.85 331.65 -.06
Kokuyo Camlin 78.55 78.50 -.06
Smartlink Network 90.35 90.30 -.06
Venky's (India) Ltd. 441.05 440.80 -.06
Zandu Realty 1430.2 1,429.30 -.06
MCX 988.95 988.50 -.05
StateBnkOfTravan 534.7 534.45 -.05
Blue Coast Hotels L 125 124.95 -.04
TCI Developers Ltd. 350.15 350.00 -.04
BEML Ltd. 1066.2 1,065.85 -.03
Dr. Reddy's Labs 3090.75 3,089.85 -.03
Eveready Industr 286.8 286.70 -.03
PPAP Automotive 154.9 154.85 -.03
Canara Bank 280.6 280.55 -.02
Nava Bharat Ventures 238.75 238.70 -.02
Reliance Infrastruct 596.75 596.65 -.02
Strides Shasun L 951.4 951.25 -.02
Bajaj Auto Ltd. 2978.9 2,978.50 -.01
Bhageria Industries 336.75 336.70 -.01
Kewal Kiran Clothing 1817.05 1,817.00 .00