rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 18 Mar, 16:14

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
GPT Infraprojects 163.05 148.90 -8.68
Shyam Telecom 10.5 9.75 -7.14
Coforge 6116.4 5,697.15 -6.85
Sundaram Multi P 3.05 2.85 -6.56
Agarwal Industrial C 857.45 802.35 -6.43
Brightcom Group 16.75 15.70 -6.27
SecUR Credentials 19.2 18.05 -5.99
Kalyani Steel 940.8 887.65 -5.65
Maha. Seamless 922.05 872.30 -5.40
Indian Hume Pipe 278.85 264.20 -5.25
Gujarat Pipavav Port 205.85 195.50 -5.03
TruCap Finance 57.65 54.75 -5.03
MEP Infrastructure 11 10.45 -5.00
Mufin Green Finance 152.05 144.45 -5.00
Tourism Finance 185.15 175.90 -5.00
Manaksia Coated Meta 33.15 31.50 -4.98
Pondy Oxides & C 657.35 625.30 -4.88
Veto Switchgears & C 133.25 126.90 -4.77
BLS International Se 353.75 336.95 -4.75
Prudential Sugar 21.3 20.30 -4.69
Kaushalya Infrastruc 656.2 626.05 -4.59
IIFL Securities 117.45 112.10 -4.56
Pearl Global Industr 607.3 580.35 -4.44
HUDCO 188.8 180.50 -4.40
Rishabh Instruments 449.95 430.20 -4.39
South West Pinnacle 107.65 102.95 -4.37
Jindal Saw 435.45 417.05 -4.23
Adani Total Gas 989 947.25 -4.22
NCC 233.25 223.40 -4.22
India Tourism De 623 596.85 -4.20
Kriti Nutrients 98.15 94.05 -4.18
Arvind SmartSpaces 597.4 572.85 -4.11
Archidply Industries 87.3 83.75 -4.07
Time Technoplast Ltd 209 200.50 -4.07
Jain Irrigation 53.25 51.10 -4.04
Semac Consultants 2898.35 2,781.25 -4.04
NAVA L 505 484.75 -4.01
Nippon Life AMC 464.4 445.80 -4.01
Digicontent 20 19.20 -4.00
India Shelter Financ 567.15 544.75 -3.95
Essar Shipping 21.65 20.80 -3.93
Jet Freight Logistic 12.85 12.35 -3.89
IRB Infrastructure 57.3 55.10 -3.84
Chaman Lal Setia 211.5 203.45 -3.81
Birlasoft 755.7 727.15 -3.78
Ashoka Buildcon Ltd. 163.2 157.05 -3.77
Orient Press Ltd 88.05 84.75 -3.75
Relaxo Footwears 887.9 854.75 -3.73
Loyal Textiles M 512.1 493.05 -3.72
Everest Industries L 1115.5 1,074.30 -3.69
Prestige Estates Pro 1043.5 1,005.15 -3.68
Hind Rectifiers 592.15 570.70 -3.62
Vibhor Steel Tubes 253.2 244.05 -3.61
Arihant Superstructu 333.65 321.65 -3.60
Kalyani Forge 443.65 427.70 -3.60
ISGEC Heavy Eng 875.65 844.25 -3.59
Mazagon Dock Ship 1917.2 1,848.85 -3.57
Adani Energy Solutio 1045.85 1,008.85 -3.54
SEPC Ltd 17 16.40 -3.53
Solar Industries Ind 8855.5 8,544.15 -3.52
Chennai Petro. 877.3 846.50 -3.51
UCO Bank 52.4 50.60 -3.44
Worth Peripherals 111 107.20 -3.42
Sarla Performance Fi 54.55 52.70 -3.39
Angel One 2624.95 2,536.10 -3.38
Mirc Electronics 19.25 18.60 -3.38
Onward Technolog 448.85 433.80 -3.35
GE Power India 257.75 249.15 -3.34
Borosil L 386.15 373.30 -3.33
Phoenix Mills 2725.05 2,634.35 -3.33
Godawari Power & Isp 695.7 672.75 -3.30
Kamdhenu Ispat 551 532.85 -3.29
EMS L 397.9 384.85 -3.28
Bigbloc Construction 194.1 187.75 -3.27
Guj. Industries 167.05 161.60 -3.26
Pritish Nandy Comm. 58.3 56.40 -3.26
Damodar Industries 47.75 46.20 -3.25
HIL 2759.45 2,670.40 -3.23
KPIT Technologies 1429.35 1,383.30 -3.22
Dangee Dums 9.4 9.10 -3.19
Indbank Merchant 43.95 42.55 -3.19
La Opala RG Ltd. 311.6 301.75 -3.16
Precision Wires 122.05 118.20 -3.15
Apollo Tyres 472.95 458.10 -3.14
Metro Brands 1078.75 1,045.10 -3.12
Stove Kraft 470.5 455.95 -3.09
Jagsonpal Pharma 295.75 286.65 -3.08
KFIN Technologies 613.1 594.20 -3.08
Maan Aluminium Ltd. 146.4 141.90 -3.07
MRF Ltd 141312.05 1,37,012.75 -3.04
Bombay Dyeing 158.35 153.55 -3.03
JTEKT India 153.5 148.85 -3.03
CSL Finance 417.15 404.60 -3.01
Keystone Realtors 608.9 590.60 -3.01
Craftsman Automation 4033.1 3,912.30 -3.00
Pennar Industrie 123.15 119.45 -3.00
Persistent Systems 8432.45 8,179.35 -3.00
Fusion Micro Finance 476.05 461.80 -2.99
Tribhovandas Bhimji 102.5 99.45 -2.98
The Peria Karamalai 343.95 333.75 -2.97
Century Plyboards 667.05 647.40 -2.95
Astral Ltd 2030.2 1,970.60 -2.94
India Pesticides 224.75 218.15 -2.94
SML Isuzu Ltd. 1908.8 1,852.80 -2.93
Menon Bearings L 116.1 112.75 -2.89
EIH Ltd. 417.05 405.05 -2.88
Hind.ConstructionCo. 34.8 33.80 -2.87
Indraprastha Med 173.1 168.15 -2.86
Vardhman Special St 201.65 195.90 -2.85
Bombay Burmah 1609.95 1,564.20 -2.84
B L Kashyap & Sons 65.65 63.80 -2.82
Elecon Engg. 872.95 848.45 -2.81
AGI Greenpac 765.15 743.75 -2.80
PTC India 180.35 175.35 -2.77
Tainwala Chem. 128.15 124.60 -2.77
PC Jeweller L 63.75 62.00 -2.75
BLS E-Services 325.5 316.65 -2.72
Jyothy Labs 427.4 415.85 -2.70
Oswal Agro Mills 38.95 37.90 -2.70
Ambuja Cements 600.75 584.65 -2.68
Gopal Snacks 379.15 369.15 -2.64
Allcargo Gati 103.15 100.45 -2.62
Sequent Scientific 120.45 117.30 -2.62
Renaissance Global 109.5 106.65 -2.60
Asian Hotels (East) 147.9 144.10 -2.57
Emmbi Industries 94.2 91.80 -2.55
GIC Housing Fi 195.9 190.90 -2.55
Rashtriya Chemicals 129.3 126.00 -2.55
Sterling Tools L 331.8 323.35 -2.55
The United Nilgiri 315.6 307.60 -2.53
Hind. Composites 404.4 394.25 -2.51
Godrej Properties Lt 2218.25 2,162.95 -2.49
Royal Orchid Hotels 353.15 344.40 -2.48
GSFC 208.65 203.50 -2.47
ACC 2502.95 2,441.55 -2.45
Aro Granite Indu 49.05 47.85 -2.45
Khandwala Securi 30.7 29.95 -2.44
Nandani Creation 49.1 47.90 -2.44
Nintec Systems Ltd. 489 477.05 -2.44
Indian Bank 509.3 496.90 -2.43
JK Tyre & Industries 440.4 429.70 -2.43
HP Adhesives 99.1 96.70 -2.42
Kirloskar Bros. 1047.65 1,022.50 -2.40
Raymond Ltd 1742.9 1,701.05 -2.40
Kaveri Seed Company 674.6 658.50 -2.39
Kaynes Technology In 2666.6 2,602.85 -2.39
Skipper Ltd. 255.4 249.30 -2.39
Newgen Software Tech 736.6 719.25 -2.36
Cantabil Retail Indi 197.75 193.10 -2.35
South Indian Ban 29.75 29.05 -2.35
Kilitch Drugs(I) 364.95 356.40 -2.34
REC 446.7 436.25 -2.34
DJ Mediaprint & Logi 139.8 136.55 -2.32
Medico Remedies 79.65 77.80 -2.32
R K Swamy 278.25 271.80 -2.32
Summit Securities 1236.9 1,208.15 -2.32
NDTV 219.05 214.00 -2.31
Kapston Services 239.1 233.60 -2.30
N R Agarwal Indu 430 420.10 -2.30
Godrej Industries Lt 759.65 742.25 -2.29
Insecticides (India) 488.4 477.20 -2.29
Supreme Inds. 3900.7 3,811.40 -2.29
Airo Lam 155.75 152.20 -2.28
Computer Age Mgt 2994.8 2,926.65 -2.28
Triveni Turbine 472.25 461.50 -2.28
Hatsun Agro Prod 1135.35 1,109.60 -2.27
BSE 2082.4 2,035.50 -2.25
Sasken Technologies 1506.8 1,472.90 -2.25
LIC 925.15 904.40 -2.24
Sahyadri Industries 361.3 353.20 -2.24
T Nadu Newsprint 257.2 251.45 -2.24
Vascon Engineers Ltd 60.35 59.00 -2.24
Biofil Chemicals 60.55 59.20 -2.23
HBL Power Systems Lt 472.55 462.05 -2.22
Latent View Analytic 449.75 439.75 -2.22
Optiemus Infracom 275.75 269.65 -2.21
Oriental Aromatics 332.5 325.25 -2.18
Repco Home Finance L 400 391.30 -2.18
Sigma Solve 398.3 389.65 -2.17
Syrma SGS Technology 507 496.00 -2.17
Uttam Sugar Mills 339.75 332.45 -2.15
Eveready Industr 327.45 320.45 -2.14
Firstsource Solution 194.3 190.20 -2.11
Marksans Pharma 145.6 142.55 -2.09
Tata Consumer Produc 1212.15 1,186.95 -2.08
Ugro Capital 233.6 228.75 -2.08
Krebs Biochemicals & 67.55 66.15 -2.07
Federal Bank 150.45 147.35 -2.06
Gateway Distriparks 99.6 97.55 -2.06
Orient Cement Ltd. 206.2 202.00 -2.04
D B Realty Ltd. 219.55 215.10 -2.03
Veranda Learning Sol 191.9 188.00 -2.03
HDFC AMC 3818.65 3,741.35 -2.02
IDBI Bank 84.2 82.50 -2.02
Keynote Financial 145.85 142.90 -2.02
Polycab India 4894.5 4,795.40 -2.02
Exxaro Tiles 94.7 92.80 -2.01
Happy Forgings 832 815.25 -2.01
Unichem Labs 527.25 516.65 -2.01
CESC Ltd. 117.45 115.10 -2.00
Cybertech System 150.35 147.35 -2.00
Adani Wilmar 344.15 337.35 -1.98
Coffee Day Enterpris 53.05 52.00 -1.98
Mishra Dhatu Nig 373.3 365.90 -1.98
Premier Polyfilm 187.15 183.45 -1.98
Dhanuka Agritech Ltd 990.8 971.30 -1.97
Hitachi Energy India 6634.35 6,503.45 -1.97
Trigyn Technolog 103.9 101.85 -1.97
Olectra Greentech 1748.75 1,714.40 -1.96
Barbeque-Nation Hosp 545.9 535.25 -1.95
Cera Sanitaryware L 6949.5 6,813.80 -1.95
MCX 3258.55 3,195.10 -1.95
Kolte-Patil Develope 428.65 420.35 -1.94
Orient Electric 198.15 194.30 -1.94
Orient Paper 43.75 42.90 -1.94
Prakash Indus. 149.45 146.55 -1.94
Vedant Fashions 925.4 907.55 -1.93
Zim Laboratories 101.1 99.15 -1.93
Infosys L 1634 1,602.65 -1.92
L&T Finance Holdings 150.9 148.00 -1.92
UPL 475.15 466.05 -1.92
Blue Dart Expres 5699.85 5,590.90 -1.91
Krishna Institute 2010.35 1,972.00 -1.91
Seshasayee Paper 318 311.95 -1.90
Central Depository 1719.7 1,687.30 -1.88
Control Print Ltd. 917.85 900.55 -1.88
Magnum Ventures Ltd. 47.75 46.85 -1.88
Oil India Ltd. 555.65 545.20 -1.88
Baid Finserv 21.4 21.00 -1.87
Bartronics India Ltd 18.7 18.35 -1.87
Parag Milk Foods 200.05 196.30 -1.87
Ramco Industries 211.7 207.75 -1.87
Suraj Estate Develop 286.4 281.05 -1.87
Tracxn Technologies 85.5 83.90 -1.87
GP Petroleums 64.45 63.25 -1.86
Engineers India 188.8 185.30 -1.85
Take Solutions Ltd. 21.7 21.30 -1.84
Hemisphere Propertie 194.4 190.85 -1.83
Indian Overseas 60.1 59.00 -1.83
Mankind Pharma 2183.75 2,143.95 -1.82
Wealth First Portfol 586.45 575.75 -1.82
Apeejay Surrendra Pa 190.65 187.20 -1.81
Godrej Agrovet L 510.7 501.45 -1.81
Modison L 110.25 108.25 -1.81
Zee Media Corp 11.05 10.85 -1.81
Intellect Design 1119.25 1,099.25 -1.79
Ganesha Ecosphere 938.15 921.45 -1.78
Nandan Denim 33.85 33.25 -1.77
AVG Logistics 590.6 580.20 -1.76
Plaza Wires 85.25 83.75 -1.76
Rico Auto Inds. 133.25 130.90 -1.76
Karur Vysya Bank 179.7 176.55 -1.75
VIP Indus. 465.3 457.15 -1.75
Mangalore Refine 215.65 211.90 -1.74
AKG Exim Ltd. 20.3 19.95 -1.72
Adani Green Energy 1902.6 1,869.90 -1.72
Manali Petrochem 61.05 60.00 -1.72
Redington L 211.65 208.00 -1.72
Bajel Projects 192.8 189.50 -1.71
Cyient DLM 694.1 682.20 -1.71
TCPL Packaging 2288.1 2,248.90 -1.71
Apcotex Industries L 428.65 421.35 -1.70
Dish TV India Ltd. 17.65 17.35 -1.70
RattanIndia Enterp 70.75 69.55 -1.70
India Motor Part 994.8 978.00 -1.69
TVS Motor Co. Ltd. 2066.45 2,031.45 -1.69
Central Bank 59.5 58.50 -1.68
Cochin Shipyard 890.45 875.50 -1.68
S H Kelkar & Company 190.75 187.55 -1.68
Hindustan Media Vent 92.7 91.15 -1.67
Indian Hotels Co 562.3 552.90 -1.67
Krishana Phoschem 258 253.70 -1.67
Brigade Enterprises 869.3 854.90 -1.66
FACT 652.1 641.30 -1.66
Magadh Sugar & Energ 565.95 556.55 -1.66
Palred Technologies 129.45 127.30 -1.66
Prozone Realty 30.15 29.65 -1.66
Pansari Developers 84.75 83.35 -1.65
Xchanging Solutions 121.4 119.40 -1.65
Hind. Petrol 468.85 461.15 -1.64
LIC Housing Fi 584.6 575.10 -1.63
Nuvama Wealth Manage 4205.25 4,136.70 -1.63
T T Ltd. 113.45 111.60 -1.63
NRB Bearings Lim 270.9 266.50 -1.62
Power Mech Projects 4735.2 4,658.40 -1.62
NCL Industries 189.6 186.55 -1.61
Power Finance Co 381 374.85 -1.61
Restaurant Brands 105.8 104.10 -1.61
Kamdhenu Ventures 175.2 172.40 -1.60
Likhitha Infrastruct 256.65 252.55 -1.60
Meghmani Organics 81.45 80.15 -1.60
Mold-Tek Technologi. 190.85 187.80 -1.60
Capital Trust Lt 100.55 98.95 -1.59
ITI 259.95 255.85 -1.58
Tata Consultancy 4219.25 4,152.50 -1.58
Manaksia Ltd. 102.3 100.70 -1.56
Campus Activewear 232.25 228.65 -1.55
Shree Digvijay 100.2 98.65 -1.55
Wonderla Holidays Lt 879.5 865.90 -1.55
Hexa Tradex Ltd. 152.2 149.85 -1.54
Jubilant Foodworks L 447.55 440.65 -1.54
United Polyfab Gujar 97.2 95.70 -1.54
Avadh Sugar & Energy 550.2 541.80 -1.53
Fino Payments Bank 290 285.55 -1.53
Maha. Scooters 6910.35 6,804.35 -1.53
TVS Supply Chain Sol 150.7 148.40 -1.53
Sterlite Technologie 122.75 120.90 -1.51
Astra Microwave 567.65 559.15 -1.50
Exicom Tele-Systems 227.75 224.35 -1.49
GMM Pfaudler Ltd 1248.95 1,230.35 -1.49
Agro Phos India 40.45 39.85 -1.48
CreditAccess Grameen 1421.25 1,400.20 -1.48
Oriental Carbon 713.8 703.25 -1.48
Butterfly Gandhima 806.6 794.75 -1.47
Swaraj Engines 2198.8 2,166.50 -1.47
Titan Company 3633.2 3,579.70 -1.47
Vakrangee 20.4 20.10 -1.47
YES Bank Ltd. 23.8 23.45 -1.47
Indian Railway Fin 136.95 134.95 -1.46
Nova Agritech 54.7 53.90 -1.46
Puravankara 195.75 192.90 -1.46
Au Small Finance Ban 578.25 569.85 -1.45
Techno Electric&Eng 650.85 641.40 -1.45
Allcargo Terminals 55.45 54.65 -1.44
Entertainment Networ 278.25 274.25 -1.44
HMA Agro Industries 51.95 51.20 -1.44
NIIT Ltd. 107.75 106.20 -1.44
UTI AMC 837.75 825.65 -1.44
Aarti Surfactants 592.3 583.85 -1.43
CSB Bank 343.05 338.15 -1.43
Equitas Small Fin 94.3 92.95 -1.43
Kirloskar Oil Engine 854.1 841.90 -1.43
National Fertilizers 90.65 89.35 -1.43
Goa Carbons 719.25 709.05 -1.42
Gokul Agro Resources 106 104.50 -1.42
Greenply Industr 229.1 225.85 -1.42
MMTC Ltd. 67.05 66.10 -1.42
Prince Pipes & Fitti 532.1 524.55 -1.42
Tube Investments 3560.65 3,510.60 -1.41
Mangalam Cement 668.7 659.35 -1.40
Motilal Oswal Financ 1480.5 1,459.75 -1.40
Windsor Machines 71.2 70.20 -1.40
Edelweiss Fin. Ser 68.55 67.60 -1.39
NBI Industrial Fin 1833.3 1,807.75 -1.39
Advanced Enzyme Tech 361.8 356.80 -1.38
Alkem Laboratories 5045.2 4,975.65 -1.38
SVP Global Textiles 7.25 7.15 -1.38
Lupin Ltd. 1636.8 1,614.40 -1.37
OnMobile Global Ltd. 65.5 64.60 -1.37
Welspun Living 149.15 147.10 -1.37
Crompton Greaves Con 275.5 271.75 -1.36
Generic Engineering 40.5 39.95 -1.36
Jash Engineering 1598.7 1,577.00 -1.36
Confidence Petroleum 89.05 87.85 -1.35
Greenpanel Industrie 319.25 314.95 -1.35
Uniphos Enterprises 137.45 135.60 -1.35
Alembic Ltd. 82.35 81.25 -1.34
Rane Holdings Ltd. 1082.6 1,068.05 -1.34
Samhi Hotels 212.25 209.40 -1.34
Indiabulls Housing F 169.7 167.45 -1.33
Zodiac Clothing 112.45 110.95 -1.33
United Drilling Tool 230.75 227.70 -1.32
Wipro 517 510.20 -1.32
Greaves Cotton 130.2 128.50 -1.31
Jammu & Kashmir Bank 133.55 131.80 -1.31
Silly Monks Entertai 15.25 15.05 -1.31
Adani Ports & Speci 1283 1,266.60 -1.28
Poddar Pigments 328.4 324.20 -1.28
Radiant Cash Manage 78.35 77.35 -1.28
Tatva Chintan Pharm 1168.25 1,153.35 -1.28
PPAP Automotive 185.55 183.20 -1.27
India Power Corp 15.9 15.70 -1.26
Sunteck Realty Ltd. 397.3 392.30 -1.26
Container Corpor 865.75 854.90 -1.25
Indo Count Inds. 326.95 322.85 -1.25
Tanla Platforms 855.95 845.30 -1.24
The New India Assur 233.9 231.00 -1.24
Eicher Motors 3745.65 3,699.70 -1.23
Electrosteel Cas 155.6 153.70 -1.22
IDFC L 110.75 109.40 -1.22
Spandana Sphoorty Fi 861.65 851.10 -1.22
Rain Industries 160.55 158.60 -1.21
W S Industries 132.6 131.00 -1.21
Commercial Syn Bags 70.95 70.10 -1.20
Genesys Int.Corp. 588.05 581.00 -1.20
Kriti Industries 137.25 135.60 -1.20
Mahindra Holidays 383 378.40 -1.20
Mawana Sugars Ltd. 87.55 86.50 -1.20
Punj. & Sind Ban 58.35 57.65 -1.20
Gandhi Special 728.05 719.40 -1.19
Hindustan Unilever L 2327.7 2,299.95 -1.19
Patel Integrated Log 21.25 21.00 -1.18
Greenlam Industries 462.6 457.20 -1.17
Music Broadcast 17.05 16.85 -1.17
Steel Cast 634.05 626.60 -1.17
Globus Spirits Ltd. 732.75 724.25 -1.16
Thyrocare Tech. 637.9 630.50 -1.16
IFCI Ltd. 39.05 38.60 -1.15
Thomas Cook (I) 149.15 147.45 -1.14
Avro India 111.75 110.50 -1.12
Capital Small Financ 339.4 335.60 -1.12
Rajratan Global Wire 603.45 596.70 -1.12
Zomato 160.05 158.25 -1.12
Foseco India Lim 3006.1 2,972.80 -1.11
Solara Active Pharma 382.15 377.90 -1.11
Fineotex Chemical Lt 364.9 360.90 -1.10
Garware Tech. Fibres 3234.4 3,198.90 -1.10
Orient Bell 318.8 315.30 -1.10
Swan Energy Ltd. 569.3 563.05 -1.10
Savita Oil Tech 407.6 403.15 -1.09
VRL Logistics Ltd. 549.5 543.50 -1.09
DCW Ltd. 50.75 50.20 -1.08
Data Patterns (India 2363.85 2,338.40 -1.08
Laxmi Organic Indust 231.75 229.25 -1.08
Tejas Networks 714.5 706.75 -1.08
Cholamandalam Invest 1067.85 1,056.40 -1.07
GTPL Hathway 164.1 162.35 -1.07
Pokarna Ltd. 437.95 433.25 -1.07
Sansera Engineering 974.35 963.95 -1.07
Fairchem Organics 1225.95 1,212.90 -1.06
Jay Bharat Marut 108.3 107.15 -1.06
Spencers Retail 89.8 88.85 -1.06
Faze Three Ltd. 379.45 375.45 -1.05
KEI Industries 3217.9 3,184.15 -1.05
MphasiS Ltd. 2487.85 2,461.85 -1.05
DB (International) 43.35 42.90 -1.04
Birla Cable 233.4 231.00 -1.03
Bank of Maharash 59.4 58.80 -1.01
Hester Biosciences L 1341.8 1,328.20 -1.01
NACL Industries L 59.5 58.90 -1.01
RPSG Ventures 644.7 638.20 -1.01
Paisalo Digital L 135.6 134.25 -1.00
Rajshree Sugars 60.2 59.60 -1.00
RateGain Travel Tech 743.65 736.25 -1.00
Apollo Pipes 658.25 651.75 -.99
Universal Cables 399.8 395.85 -.99
Bandhan Bank 183.15 181.35 -.98
Hathway Cable & Data 20.35 20.15 -.98
Radico Khaitan 1590.3 1,574.70 -.98
Rallis India 259.05 256.55 -.97
Heritage Foods 328.2 325.05 -.96
Krsnaa Diagnostics 573.55 568.05 -.96
Torrent Pharmac 2594.45 2,569.65 -.96
Allied Digital Servi 137.35 136.05 -.95
Bata India 1390.5 1,377.25 -.95
IDFC First Bank 78.7 77.95 -.95
ASK Automotive 254.35 251.95 -.94
Atal Realtech 15.95 15.80 -.94
Elgi Equipments 634 628.05 -.94
Global Surfaces 234.5 232.30 -.94
Madhya Bharat Agro 249.5 247.15 -.94
Steel City Securitie 74.15 73.45 -.94
SundaramBrakeLining 649.1 643.00 -.94
Arihant Capital 53.65 53.15 -.93
Monte Carlo Fashions 621.05 615.30 -.93
Asahi Songwon Colors 320.5 317.55 -.92
Graphite India Ltd. 615.7 610.05 -.92
Gujarat Narmada Vall 626.5 620.75 -.92
Balaji Amines Li 2100.95 2,081.75 -.91
GOCL Corporation 412.6 408.85 -.91
Monarch Networth Cap 535.7 530.80 -.91
Vardhman Holdings 2888.85 2,862.70 -.91
Aditya Birla SL AMC 478.85 474.55 -.90
Anant Raj Ltd. 298.8 296.10 -.90
HEG Ltd. 1882.15 1,865.15 -.90
Bank of India 134.3 133.10 -.89
Chembond Chemica 465.7 461.55 -.89
Clean Science & Tech 1299.25 1,287.65 -.89
Nestle India 2603.65 2,580.35 -.89
Hi-Tech Pipes Ltd. 119 117.95 -.88
Kirloskar Elect 108.2 107.25 -.88
Zenith Exports L 176.8 175.25 -.88
Mangalam Organics 317.8 315.05 -.87
Chambal Fertilis 346.95 343.95 -.86
Info Edge (India) 5241.2 5,196.35 -.86
JBM Auto 1892 1,875.70 -.86
Pfizer Ltd. 4376.1 4,338.55 -.86
R Systems Internat. 452.9 449.00 -.86
Tamilnadu Petroprod 81.85 81.15 -.86
BF Investment Ltd. 533.15 528.60 -.85
Dishman Carbogen Amc 223.5 221.60 -.85
Laurus Labs 400.9 397.50 -.85
Sharda Motor Ind 1212.15 1,201.85 -.85
Delta Corp Ltd. 124.5 123.45 -.84
Kaya L 319.7 317.00 -.84
Sanghi Industrie 88.95 88.20 -.84
Star Health & Allied 557.6 552.90 -.84
KNR Constructions 240.4 238.40 -.83
Next Mediaworks 6.05 6.00 -.83
Bliss GVS Pharma 110.15 109.25 -.82
Voltas Ltd. 1065.35 1,056.60 -.82
BEML Land Assets 227.2 225.35 -.81
Fedbank Financial 116.85 115.90 -.81
United Spirits 1117.4 1,108.30 -.81
LG Balakrishnan&Bros 1157.35 1,148.05 -.80
Subex Ltd. 31.2 30.95 -.80
Den Networks Ltd. 50.75 50.35 -.79
GHCL 450.05 446.50 -.79
Kellton Tech Solutio 101.65 100.85 -.79
Jana Small Finance B 392.3 389.25 -.78
Max Financial Servic 962.75 955.25 -.78
Mukand Ltd. 147.1 145.95 -.78
Ratnaveer Precision 115.65 114.75 -.78
SMS Lifesciences Ind 616.8 612.00 -.78
Tide Water Oil 1451.4 1,440.05 -.78
Sanghvi Movers L 1063.2 1,055.00 -.77
Ram Ratna Wires 255.4 253.45 -.76
SJVN Ltd. 124.6 123.65 -.76
Borosil Renewables 498.25 494.50 -.75
Just Dial 788.9 783.00 -.75
R R Kabel 1410.1 1,399.55 -.75
Taj GVK Hotels & Res 326.7 324.25 -.75
DCX Systems 282.65 280.55 -.74
Tech Mahindra 1282.2 1,272.65 -.74
Asian Paints Ltd. 2867.55 2,846.50 -.73
Kanpur Plasti. 103.4 102.65 -.73
Muthoot Capital 295.4 293.25 -.73
Vardhman Acrylics Lt 55.05 54.65 -.73
ideaForge Technology 712.65 707.45 -.73
Anmol India 48.35 48.00 -.72
Flexituff Ventures 34.75 34.50 -.72
Som Distilleries 244.4 242.65 -.72
Bharat Petroleum 586.45 582.30 -.71
Natco Pharma 955.7 948.95 -.71
PNB Gilts Ltd. 105.3 104.55 -.71
PNC Infratech 414 411.05 -.71
Rana Sugars 21.25 21.10 -.71
Sterling and Wilson 488.95 485.50 -.71
UCAL L 141.55 140.55 -.71
Hind. Copper 271.15 269.25 -.70
Universus Photo Imag 364.75 362.20 -.70
C.E. Info Systems 1741.65 1,729.55 -.69
Deep Industries 262.6 260.80 -.69
Deepak Fertilisers 490.45 487.05 -.69
Happiest Minds Tech 792.6 787.15 -.69
ICICI Securities 726.85 721.85 -.69
Matrimony.com 515.35 511.80 -.69
SBI Life Insurance 1500 1,489.70 -.69
360 One Wam 694.35 689.65 -.68
Balmer Lawrie & 219.2 217.70 -.68
Can Fin Homes 724.45 719.55 -.68
Hero MotoCorp 4585.3 4,554.20 -.68
Karnataka Bank 227.05 225.50 -.68
Mayur Uniquoters 496.2 492.85 -.68
Consolidated Finvest 237.8 236.20 -.67
Safari Indus. 1698.85 1,687.45 -.67
ADF Foods Ltd. 190.45 189.20 -.66
Trident Ltd. 37.75 37.50 -.66
Adani Enterprises 3132.2 3,111.75 -.65
Oriental Hotels 117.8 117.05 -.64
Sai Silks (Kalamandi 180.05 178.90 -.64
Indraprastha Gas 412.55 409.95 -.63
Rane (Madras) 704.05 699.60 -.63
Pakka 283.45 281.70 -.62
Sat Industries Ltd. 89.1 88.55 -.62
Intrasoft Technologi 123.75 123.00 -.61
JSW Holdings 6594.7 6,554.45 -.61
Compucom Softwr 24.9 24.75 -.60
L&T Technology Serv 5419.35 5,387.00 -.60
Tasty Bite 12497.3 12,422.55 -.60
Asahi India Glass 509.5 506.50 -.59
Aster DM Healthcare 433.85 431.30 -.59
Dharmaj Crop Guard 219.4 218.10 -.59
Nahar Capital & Fina 288.1 286.40 -.59
Ashiana Housing 277 275.40 -.58
Shalby 232.05 230.70 -.58
Carborundum Uni. 1096.15 1,089.90 -.57
Coromandel Internati 1074.85 1,068.75 -.57
Kothari Sugar 52.2 51.90 -.57
Ruby Mills 191.65 190.55 -.57
Dabur India 526.55 523.60 -.56
Indo National 574.15 570.95 -.56
Ugar Sugar Works 71.05 70.65 -.56
Nahar Indust.Ent 118.85 118.20 -.55
Siyaram Silk 463.3 460.75 -.55
Bajaj Healthcare 305.55 303.90 -.54
Guj. Alkalie & C 701.25 697.45 -.54
IndiaMART InterMESH 2627.8 2,613.55 -.54
NHPC 82.95 82.50 -.54
Texmaco Infrastructu 92.95 92.45 -.54
Alicon Castalloy 816.2 811.85 -.53
Dr. Lal Pathlabs Ltd 2022.15 2,011.45 -.53
Jocil Ltd. 180.65 179.70 -.53
Marico Ltd. 500.15 497.50 -.53
Orbit Exports Li 151.9 151.10 -.53
Aditya Birla Capital 173.8 172.90 -.52
LTIMindtree 5194.35 5,167.45 -.52
Lambodhara Texti 144.75 144.00 -.52
Peninsula Land L 48.25 48.00 -.52
Genus Paper & Boards 19.55 19.45 -.51
Jindal Photo 563.85 560.95 -.51
Munjal Showa Ltd 156 155.20 -.51
TV Today Network Ltd 216 214.90 -.51
Automotive Stampings 595.7 592.75 -.50
JSW Energy Ltd. 497.9 495.40 -.50
Synergy Green Ind 317.65 316.05 -.50
Venky's (India) Ltd. 1621.6 1,613.55 -.50
Dhampur Bio Organics 123.7 123.10 -.49
ICRA Ltd. 5407.25 5,380.65 -.49
Inox Wind Ltd. 468.75 466.45 -.49
Zaggle Prepaid Ocean 303.75 302.25 -.49
Cholamandalam Financ 1035 1,030.05 -.48
GFL L 72.7 72.35 -.48
Maithan Alloys Ltd. 975.55 970.85 -.48
Mangalore Chem. 103.2 102.70 -.48
SBC Exports 20.65 20.55 -.48
Ingersoll Rand 3621.2 3,604.05 -.47
MSTC 847.35 843.40 -.47
Rail Vikas Nigam 245.55 244.40 -.47
Amara Raja Ene & Mob 792.3 788.65 -.46
Berger Paints I 557.8 555.25 -.46
Bharat Forge 1119.5 1,114.40 -.46
Kalyani Investment 3604.4 3,587.85 -.46
Raj Oil Mills Ltd. 43.55 43.35 -.46
HDFC Bank 1452.65 1,446.05 -.45
Indo Borax 156.95 156.25 -.45
Nalwa Sons Investmen 3192.1 3,177.80 -.45
Panama Petrochem 324.95 323.50 -.45
Virinchi L 33.3 33.15 -.45
Allcargo Logistics 67.5 67.20 -.44
Endurance Technologi 1807.2 1,799.50 -.43
Kesoram Industri 162.95 162.25 -.43
Shemaroo Entertainme 140.3 139.70 -.43
United Breweries Ltd 1738.5 1,731.20 -.42
Andhra Sugars 98.45 98.05 -.41
Bajaj Holdings & Inv 8243.75 8,210.30 -.41
Biocon 251.65 250.65 -.40
Cheviot Co Ltd 1273.25 1,268.15 -.40
Dynamatic Techno 6766.4 6,739.20 -.40
Mangalam Drugs 100.85 100.45 -.40
PNB Housing Finance 627.2 624.70 -.40
SJS Enterprises 603.55 601.15 -.40
Supriya Lifescience 328.55 327.25 -.40
ICE Make Refrigerati 444.3 442.55 -.39
ITC Ltd. 419.1 417.45 -.39
Kiri Industries 330.5 329.20 -.39
Power Grid Corpo 265.95 264.90 -.39
Steel Strips Wheels 241.5 240.55 -.39
Subros Ltd. 514.75 512.75 -.39
Suryoday Small Finan 166.8 166.15 -.39
Apollo Sindoori Hote 1772 1,765.30 -.38
Avalon Technologies 485.85 484.00 -.38
Metropolis Healthcar 1593.95 1,587.90 -.38
Rashi Peripherals 311.1 309.95 -.37
The Ramco Cements 806.75 803.80 -.37
Guj. Amb.Exports 179.9 179.25 -.36
Nath Bio-Genes 183.05 182.40 -.36
SIL Investments Ltd. 480.95 479.20 -.36
Ambica Agarbathi 28.3 28.20 -.35
Rolex Rings 1869.3 1,862.85 -.35
India Cements Lt 205 204.30 -.34
M&M Fin.Services 261.65 260.75 -.34
Pyramid Technoplast 146.75 146.25 -.34
Sigachi Industries 59.05 58.85 -.34
ICICI Pru Life 567.75 565.85 -.33
Radhika Jeweltech 60.8 60.60 -.33
Apex Frozen Foods 201.15 200.50 -.32
Choice Internati 250.9 250.10 -.32
Indigo Paints 1341.45 1,337.20 -.32
Lloyds Engineering 46.9 46.75 -.32
Schaeffler India 2901.85 2,892.70 -.32
Vishwaraj Sugar Ind 15.75 15.70 -.32
CCL Products India 581.35 579.55 -.31
NBCC (India) 111.85 111.50 -.31
Diamines & Chem. 533.45 531.85 -.30
GeeCee Ventures 254.15 253.40 -.30
Balkrishna Ind. 2267 2,260.35 -.29
Bharat Dynamics 1681.9 1,676.95 -.29
Indian Energy Exchan 136.85 136.45 -.29
Khaitan Chemical 69.2 69.00 -.29
Autoline Industries 123.05 122.70 -.28
Shivam Autotech Ltd. 35.75 35.65 -.28
Igarashi Motors Indi 425.4 424.25 -.27
20 Microns Ltd. 151.1 150.70 -.26
3M India Ltd. 29594.45 29,516.10 -.26
Bannari Amman Spinni 38.9 38.80 -.26
Expleo Solutions 1272.15 1,268.90 -.26
GKW L 1418 1,414.35 -.26
GMR Airports Infra 77.3 77.10 -.26
Gravita India Ltd. 805.65 803.55 -.26
Hindalco Indus. 532.55 531.15 -.26
Indo Tech Transforme 932.55 930.10 -.26
Innova Captab 479.1 477.85 -.26
Rama Steel Tubes 38.35 38.25 -.26
Suprajit Enginee 409.4 408.35 -.26
Balaxi Pharmaceutica 475.35 474.15 -.25
Creative Newtech 691.1 689.35 -.25
IndusInd Bank 1484.35 1,480.70 -.25
Zydus Wellness Ltd. 1478.05 1,474.30 -.25
Ahluwalia Contra 1041.3 1,038.80 -.24
FIEM Industries 1020.3 1,017.85 -.24
HCL Technologies 1647.3 1,643.40 -.24
Motherson Sumi Wirin 62.4 62.25 -.24
Shree Renuka Sugars 42.2 42.10 -.24
Vimta Labs Ltd. 466.65 465.55 -.24
Century Textiles 1418.3 1,415.05 -.23
Foods & Inns 133.2 132.90 -.23
Nuvoco Vistas Corp 299.75 299.05 -.23
HLV L 22.9 22.85 -.22
Rossell India 366.9 366.10 -.22
UltraTech Cement 9632.95 9,611.35 -.22
Religare Enterprises 214.85 214.40 -.21
SPIC 73.05 72.90 -.21
Tata Technologies 1049.65 1,047.45 -.21
Gland Pharma 1790 1,786.45 -.20
Reliance Ind.Inf 1233.3 1,231.05 -.18
ESAF Small Finance 57.4 57.30 -.17
Sumitomo Chemical 344 343.40 -.17
Lux Industries 1131.45 1,129.60 -.16
Nahar Spg Mills 276.75 276.30 -.16
Nelco Ltd 710.45 709.30 -.16
West Coast Paper 611.3 610.35 -.16
Bajaj Finance L 6514.35 6,504.65 -.15
Geojit Financial 64.7 64.60 -.15
Pricol L 356.5 355.95 -.15
Tilaknagar Industrie 194.9 194.60 -.15
Aarti Pharmalabs 444.15 443.55 -.14
Honeywell Automation 38241 38,185.70 -.14
Muthoot Finance 1341.3 1,339.40 -.14
Hinduja Global Solut 790 788.95 -.13
JK Cement 4070.15 4,064.85 -.13
JK Lakshmi Cement L 824.95 823.85 -.13
SBI 731.9 730.95 -.13
Aries Agro Ltd. 251.4 251.10 -.12
BPL Ltd. 84.5 84.40 -.12
City Union Bank 128.6 128.45 -.12
Indian Oil Corp 161 160.80 -.12
Suven Pharmaceutical 618.6 617.85 -.12
Carysil L 946.55 945.50 -.11
EID Parry 565.45 564.80 -.11
Nesco Ltd. 795.1 794.20 -.11
Bhageria Industries 148.9 148.75 -.10
DIC India 428.7 428.25 -.10
Finolex Cables 877.95 877.10 -.10
J G Chemicals 194.75 194.55 -.10
Max Estates 253.65 253.40 -.10
NDL Ventures 99.2 99.10 -.10
Roto Pumps Ltd 357.95 357.60 -.10
TCNS Clothing 349.8 349.45 -.10
CarTrade Tech 654.15 653.55 -.09
Piramal Enterprises 819.25 818.50 -.09
The Byke Hospitality 58 57.95 -.09
Ganesh Benzoplas 178.9 178.75 -.08
Hercules Hoists 511.95 511.55 -.08
Honda India Power 2207.6 2,205.90 -.08
Pitti Engineering 722.5 721.90 -.08
Rushil Decor Ltd. 302 301.75 -.08
Genus Power Infrastr 225 224.85 -.07
Gujarat Gas 543.15 542.75 -.07
Paradeep Phospha 70.05 70.00 -.07
Ramco Systems Lt 280.2 280.00 -.07
Sadhana Nitro 69.05 69.00 -.07
Tata Elxsi 7707 7,702.70 -.06
VST Industries 3619.7 3,617.50 -.06
Ipca Laboratorie 1165.6 1,165.05 -.05
Escorts Kubota 2702.55 2,701.40 -.04
JK Paper Ltd. 341.05 340.90 -.04
Sundaram-Clayton 1272.05 1,271.60 -.04
Alkyl Amines Che 1981.8 1,981.20 -.03
MarathonNextgenRea 473 472.85 -.03
Global Education 231.4 231.35 -.02
Kotak Mahindra Bank 1738.3 1,737.90 -.02
Star Paper Mills 225.9 225.85 -.02
Va Tech Wabag 704.3 704.15 -.02
Caplin Point Lab 1284.6 1,284.45 -.01
Vardhman Textiles Lt 420.15 420.10 -.01
SKF India 4239.9 4,239.75 .00