rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Oct, 19:50

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Manaksia Industries 41.1 38.50 -6.33
Excel Realty N Infra 92.7 87.40 -5.72
Neueon Towers 3.7 3.50 -5.41
TV Vision 61.8 58.75 -4.94
California Softw 32.6 31.00 -4.91
Sri Adhikari Bro 43.85 41.70 -4.90
Assam Company 5.2 4.95 -4.81
Stampede Capital 7.4 7.05 -4.73
India Nippon Ele 1329.05 1,267.15 -4.66
Usher Agro Ltd. 7.75 7.40 -4.52
ECE Industries 213.5 204.05 -4.43
Precot Meridian Ltd. 84.45 80.85 -4.26
Onelife Capital Adv 32.6 31.30 -3.99
Transwarranty Financ 12.7 12.20 -3.94
Panoramic Universal 9.4 9.05 -3.72
Bharat Wire Ropes Lt 101.3 97.55 -3.70
Bhagyanagar Properti 18.95 18.25 -3.69
STI India Limi 13.5 13.05 -3.33
Jaypee Infratech Ltd 14.05 13.60 -3.20
Visa Steel 23.85 23.10 -3.14
Sanghi Industrie 121.9 118.35 -2.91
SKIL Infrastructure 31.5 30.60 -2.86
JBF Industries 235.7 229.30 -2.72
Eurotex Inds. 37.1 36.10 -2.70
Sundaram Multi P 3.7 3.60 -2.70
Matrimony.com 870.05 846.65 -2.69
Shree Rama Newsprint 26.3 25.60 -2.66
Vardhman Special St 159.7 155.45 -2.66
Banaras Beads Li 60.75 59.15 -2.63
Palred Technologies 101.3 98.65 -2.62
Weizmann Forex 769.35 749.45 -2.59
Indiabulls Ventures 296.35 288.70 -2.58
Zylog Systems 3.9 3.80 -2.56
Winsome Yarns 2 1.95 -2.50
Jai Corp Ltd. 122.3 119.25 -2.49
Just Dial 426.6 416.15 -2.45
Reliance Com 16.8 16.40 -2.38
JM Financial Ltd. 179.25 175.00 -2.37
BEML Ltd. 1731.75 1,691.00 -2.35
TVS Electronics 444.3 433.85 -2.35
Sangam India Ltd 205.5 200.70 -2.34
Pearl Polymers 41 40.05 -2.32
Oriental Trimex 19.45 19.00 -2.31
VST Industries 3103.05 3,031.50 -2.31
Shree Pushkar Chemic 266.95 260.80 -2.30
Xpro India Ltd. 50.05 48.90 -2.30
D-Link (India) 123.1 120.30 -2.27
Himadri Speciality 163.55 159.85 -2.26
Kirloskar Bros. 263.95 258.00 -2.25
Donear Industrie 62.4 61.00 -2.24
Bajaj Electrical 418.65 409.85 -2.10
Prozone Intu Propert 55.3 54.15 -2.08
SPL Industries L 19.2 18.80 -2.08
SEL Manufacturing Co 2.45 2.40 -2.04
Syndicate Bank 68.6 67.20 -2.04
Reliance Ind.Inf 522.7 512.10 -2.03
Superhouse Ltd. 194.15 190.20 -2.03
Bhartiya Interna 637.95 625.15 -2.01
ICICI Bank 263.15 257.85 -2.01
Reliance Infrastruct 463.1 453.80 -2.01
Surana Solar 14.9 14.60 -2.01
India Cements Lt 181.15 177.55 -1.99
BF Investment Ltd. 232.35 227.75 -1.98
IMP Powers 78.75 77.20 -1.97
Nucleus Software 375.05 367.65 -1.97
Subros Ltd. 256.9 251.85 -1.97
BF Utilities Ltd. 405.15 397.20 -1.96
Hind. NationalGl 107 104.90 -1.96
Walchandnagar 212.05 207.90 -1.96
JSW Steel 258.75 253.70 -1.95
Guj. Alkalie & C 661.3 648.50 -1.94
Bombay Burmah 1725.2 1,691.85 -1.93
Indian Bank 263.1 258.05 -1.92
SREI Infrastructure 116.95 114.70 -1.92
Jindal Poly Films 422.35 414.30 -1.91
National Alumini 87.1 85.45 -1.89
Rane Holdings Ltd. 1796.85 1,762.80 -1.89
Weizmann 50.15 49.20 -1.89
PC Jeweller L 367.7 360.80 -1.88
Central Depository 388.9 381.65 -1.86
CL Educate 354.9 348.35 -1.85
Escorts Ltd. 733.25 719.75 -1.84
KPR Mill Ltd. 727.55 714.15 -1.84
NIIT Ltd. 106.1 104.15 -1.84
Oricon Enterprises L 65.1 63.90 -1.84
Rico Auto Inds. 100.65 98.80 -1.84
Gravita India Ltd. 163.8 160.80 -1.83
Surana Telecom and P 5.45 5.35 -1.83
Madras Fertilize 24.75 24.30 -1.82
Jullundur Motor 221.1 217.15 -1.79
Federal Bank 126.45 124.20 -1.78
Mastek Li 323.75 318.00 -1.78
Cineline India 90.65 89.05 -1.77
DCB Bank 181.4 178.20 -1.76
Shriram Trans.Fi 1104.25 1,084.80 -1.76
Hind. Oil Explor 91.4 89.80 -1.75
Redington (India) Lt 157.2 154.45 -1.75
Surana Ind.Ltd 2.85 2.80 -1.75
Century Textiles 1342.7 1,319.30 -1.74
DLF Ltd. 178.35 175.25 -1.74
Torrent Pharmac 1386.45 1,362.45 -1.73
Sheela Foam 1419.05 1,394.60 -1.72
VLS Finance L 90.05 88.50 -1.72
CMI L 198.6 195.20 -1.71
Thirumalai Chem. 1877.55 1,845.50 -1.71
Digjam L 11.75 11.55 -1.70
Elecon Engg. 67.7 66.55 -1.70
MSP Steel & Power Lt 14.8 14.55 -1.69
Atul Ltd. 2454.2 2,412.90 -1.68
Jindal Photo 92.05 90.50 -1.68
NTPC 178.05 175.05 -1.68
eClerx Services 1304.1 1,282.15 -1.68
I G Petrochemicals 750.95 738.40 -1.67
Gufic BioSciences Lt 84.25 82.85 -1.66
Kotak Mahindra Bank 1095.9 1,077.75 -1.66
Mukta Arts Ltd. 96.6 95.00 -1.66
Mangalam Timber 30.75 30.25 -1.63
Wockhardt Ltd. 624.65 614.45 -1.63
A2Z Infra Engineer 37.2 36.60 -1.61
Chennai Petro. 448 440.80 -1.61
Country Condo's 3.1 3.05 -1.61
Kohinoor Foods Ltd. 71.45 70.30 -1.61
Saregama India Ltd. 584.75 575.35 -1.61
Asahi Songwon Colors 358.3 352.55 -1.60
Global Offshore Ser 43.8 43.10 -1.60
Indo Rama Synth. 34.7 34.15 -1.59
Sakuma Exports 203.8 200.60 -1.57
GNA Axles 365.65 359.95 -1.56
N R Agarwal Indu 275.2 270.90 -1.56
Vardhman Polytex 31.95 31.45 -1.56
Aditya Birla Money L 86.85 85.50 -1.55
Ramco Industries 302.9 298.25 -1.54
Rural Electrific 159.55 157.10 -1.54
Arvind Ltd. 400.1 394.00 -1.52
Biocon 382.05 376.25 -1.52
MCX 1112.5 1,095.60 -1.52
Aban Offshore 186.25 183.45 -1.50
Power Mech Projects 570.15 561.60 -1.50
Premier Polyfilm 36.8 36.25 -1.49
R Systems Internat. 36.95 36.40 -1.49
Gokaldas Exports 128.55 126.65 -1.48
Coal India Ltd. 290 285.80 -1.45
Karnataka Bank 159.55 157.25 -1.44
Tata Motors Ltd. 433.2 426.95 -1.44
Global Vectra Helico 139.5 137.50 -1.43
Ruby Mills 345.85 340.90 -1.43
Central Bank 77.35 76.25 -1.42
PetronetLNG 267.25 263.45 -1.42
UltraTech Cement 4092.2 4,034.35 -1.41
Ambuja Cements Ltd. 277.9 274.05 -1.39
Bank of India 136.65 134.75 -1.39
Esab India 858.25 846.35 -1.39
Zen Technologies Ltd 64.55 63.65 -1.39
Majesco L 546.25 538.70 -1.38
ONGC 174.45 172.05 -1.38
AdlabsEntertainment 69.1 68.15 -1.37
Lumax Inds. 1540 1,518.95 -1.37
Patel Engg. Ltd. 76.6 75.55 -1.37
Responsive Industrie 40.05 39.50 -1.37
Spentex Indust. 3.65 3.60 -1.37
Andhra Bank 55 54.25 -1.36
Power Grid Corpo 213.55 210.65 -1.36
United Spirits 2503.15 2,469.10 -1.36
Adani Ports & Speci 406.9 401.40 -1.35
Dewan Housing 602.5 594.35 -1.35
Mazda Ltd. 402.65 397.20 -1.35
PG Electroplast Ltd. 402.8 397.35 -1.35
Adani Transmission L 229.7 226.65 -1.33
Automotive Stampings 94.15 92.90 -1.33
Bank of Baroda 136.7 134.90 -1.32
Munjal Auto Industr. 87.45 86.30 -1.32
Tata Elxsi Ltd. 848.5 837.30 -1.32
SPML Infra 164.55 162.40 -1.31
Asian Hotels (East) 259.4 256.05 -1.29
Bata India 801.7 791.35 -1.29
Kesar Enterprise 69.6 68.70 -1.29
Prataap Snacks 1182.85 1,167.55 -1.29
City Union Bank 159.65 157.60 -1.28
Hexaware Technologie 285.05 281.40 -1.28
Kalyani Investment 1922.45 1,897.90 -1.28
PTC India 121 119.45 -1.28
Prime Focus 109.75 108.35 -1.28
Dredging Corpora 541.6 534.70 -1.27
YES Bank Ltd. 362.4 357.80 -1.27
Godrej Agrovet L 600.15 592.60 -1.26
SRF Ltd. 1675 1,653.95 -1.26
Reliance Capital 558.2 551.25 -1.25
CCL Products India 314.35 310.45 -1.24
Hercules Hoists 145.2 143.40 -1.24
India Tourism De 527.6 521.05 -1.24
TV18 Broadcast 40.2 39.70 -1.24
ITI 146.4 144.60 -1.23
Orient Bell 316.35 312.45 -1.23
Camlin Fine Sciences 90.1 89.00 -1.22
Career Point 147.25 145.45 -1.22
Tribhovandas Bhimji 127.4 125.85 -1.22
Allahabad Bank 65.9 65.10 -1.21
Bajaj Finance L 1868.5 1,845.90 -1.21
L&T Finance Holdings 207.45 204.95 -1.21
VRL Logistics Ltd. 363.25 358.85 -1.21
Patel Integrated Log 79.25 78.30 -1.20
Aptech Ltd. 307.55 303.90 -1.19
Suven Life Sciences 223.25 220.60 -1.19
Indraprastha Gas Ltd 1573.75 1,555.15 -1.18
Jaiprakash Power Ven 8.45 8.35 -1.18
Pressman Advertising 63.3 62.55 -1.18
Tara Jewels Ltd. 25.45 25.15 -1.18
Balkrishna Ind. 1725.3 1,705.20 -1.17
Ujjivan Financial 346.75 342.70 -1.17
GeeCee Ventures 176.55 174.50 -1.16
J Kumar Infraproject 232.4 229.70 -1.16
Jet Airways 482 476.40 -1.16
Mawana Sugars Ltd. 120.45 119.05 -1.16
Bhansali Engg.Po 113.4 112.10 -1.15
IDBI Bank Ltd. 52.4 51.80 -1.15
Selan Exploratio 191.95 189.75 -1.15
ARSS Infrastructure 48.3 47.75 -1.14
Power Finance Co 131.75 130.25 -1.14
Shivam Autotech Ltd. 100.75 99.60 -1.14
Visaka Indus. 704.5 696.50 -1.14
Equitas Holdings Ltd 154.3 152.55 -1.13
Jindal Stainless 114.9 113.60 -1.13
KPIT Technologies 127.9 126.45 -1.13
Max Financial Servic 567.7 561.30 -1.13
Kanoria Chemical 89.3 88.30 -1.12
Kingfa Science & Tec 779.8 771.10 -1.12
Ashok Leyland 130.6 129.15 -1.11
Cholamandalam Invest 1129.15 1,116.65 -1.11
NCC 94.3 93.25 -1.11
Nilkamal Ltd. 1654.15 1,635.85 -1.11
Poly Medicure Lt 257 254.15 -1.11
Sunflag Iron 81.1 80.20 -1.11
Usha Martin Ltd. 27 26.70 -1.11
BSL Ltd 63.5 62.80 -1.10
Uttam Galva Steels 27.15 26.85 -1.10
Banco Products 219.7 217.30 -1.09
TPL Plastech Ltd. 582.3 575.95 -1.09
Ausom Enterprise 51.05 50.50 -1.08
Dwarikesh Sugar 74.25 73.45 -1.08
HDFC Bank 1868.5 1,848.40 -1.08
MMTC Ltd. 60.35 59.70 -1.08
Polaris Consulting 226.6 224.15 -1.08
AXISCADES Engineer 116.3 115.05 -1.07
Arvind SmartSpaces 150.95 149.35 -1.06
Bharat Petroleum 513.6 508.15 -1.06
Britannia Ind. 4685.85 4,636.25 -1.06
Emmbi Industries 225.95 223.55 -1.06
Future Consumer 61.25 60.60 -1.06
Tata Communications 710.15 702.65 -1.06
Tata Global Beverage 206.8 204.60 -1.06
VIP Indus. 264.95 262.15 -1.06
Vedanta 331.45 327.95 -1.06
Hind.ConstructionCo. 33.45 33.10 -1.05
ACC 1783.75 1,765.15 -1.04
Delta Corp Ltd. 230 227.60 -1.04
Kavveri Telecom Prod 9.65 9.55 -1.04
Graphite India Ltd. 454.7 450.00 -1.03
Pritish Nandy Comm. 19.45 19.25 -1.03
Punj. NationlBak 130.9 129.55 -1.03
IndusInd Bank 1708.3 1,690.85 -1.02
Onward Technolog 142.75 141.30 -1.02
Sasken Technologies 568.85 563.05 -1.02
Tin Plate Co. 270.3 267.55 -1.02
Archies Ltd. 30.1 29.80 -1.00
HEG Ltd. 1264.75 1,252.10 -1.00
Hathway Cable & Data 30.05 29.75 -1.00
Neuland Laborat 1151.45 1,139.90 -1.00
Repco Home Finance L 653.85 647.30 -1.00
SITI Networks 24.95 24.70 -1.00
Suprajit Enginee 281.2 278.40 -1.00
Ador Welding Ltd. 549.8 544.35 -.99
GPT Infraprojects 166.8 165.15 -.99
State Trading 176.6 174.85 -.99
Summit Securities 809.05 801.05 -.99
Fortis Healthcare 147.45 146.00 -.98
IRB Infrastructure D 210 207.95 -.98
Bharat Financial Inc 1027.4 1,017.40 -.97
Dish TV India Ltd. 71.9 71.20 -.97
Indian Card Clot 175.6 173.90 -.97
Navneet Education 169.95 168.30 -.97
Titan Company 612.9 606.95 -.97
Suzlon Energy Ltd. 15.55 15.40 -.96
The Ramco Cements 695.3 688.65 -.96
MindTree Ltd. 502.1 497.35 -.95
AstraZeneca Pharma I 985.15 975.90 -.94
Endurance Technologi 1107.45 1,097.05 -.94
Oracle Financial Ser 3584.7 3,550.95 -.94
TTK Healthcare Ltd. 771 763.85 -.93
Apollo Tyres 243.55 241.30 -.92
Balrampur Chini 162.2 160.70 -.92
Eros International M 217.3 215.30 -.92
Kaveri Seed Company 561.75 556.60 -.92
Timken India Ltd 779.4 772.25 -.92
Wipro Ltd 294.75 292.05 -.92
Intellect Design 131.25 130.05 -.91
TGB Banquets 54.95 54.45 -.91
TVS Motor Co. Ltd. 689.95 683.65 -.91
Tata Chemicals 726.2 719.60 -.91
Vinyl Chemicals 82.65 81.90 -.91
Axis Bank Ltd. 464.5 460.30 -.90
LIC Housing Fi 669.1 663.05 -.90
Bosch Ltd. 21732.85 21,538.70 -.89
Marksans Pharma 44.75 44.35 -.89
Universal Cables 162.05 160.60 -.89
Future Retail L 524.8 520.20 -.88
IFCI Ltd. 22.7 22.50 -.88
Godrej Industries Lt 596.2 591.00 -.87
PI Industries 789.3 782.40 -.87
AGC Networks 116.1 115.10 -.86
Essel Propack Ltd. 273.25 270.90 -.86
Godrej Properties Lt 648.5 642.90 -.86
M&M Fin.Services 426.3 422.65 -.86
Simplex Projects 46.4 46.00 -.86
Jain Irrigation 94.4 93.60 -.85
Saksoft Ltd. 205.75 204.00 -.85
UCO Bank 29.55 29.30 -.85
Shree Cement 18366.5 18,213.05 -.84
Shalimar Paints 210 208.25 -.83
TTK Prestige L 6149.5 6,098.60 -.83
Bannari Amman Spinni 309.25 306.70 -.82
J B Chemicals & Phar 274.95 272.70 -.82
Oil India Ltd. 343.4 340.60 -.82
Sun Pharma. 540.2 535.75 -.82
Edelweiss Fin. Ser 290.55 288.20 -.81
Menon Bearings L 86.15 85.45 -.81
Oswal Green Tech 24.65 24.45 -.81
Varun Beverages Ltd. 498.15 494.10 -.81
Zandu Realty 1298.75 1,288.25 -.81
Asian Hotels (North) 118.95 118.00 -.80
Canara Bank 305.05 302.60 -.80
Clariant Chemicals ( 616.95 612.00 -.80
Shakti Pumps (In 482.25 478.40 -.80
Triveni Eng.&Ind.Ltd 94.1 93.35 -.80
SAB Events & Governa 12.7 12.60 -.79
Strides Shasun L 874.55 867.65 -.79
Jindal St & Pwr 161.2 159.95 -.78
Satin Creditcare 315 312.55 -.78
Anik Industries 65.2 64.70 -.77
CARE Ratings 1436.7 1,425.65 -.77
Coromandel Internati 476.75 473.10 -.77
Hisar Metal Indu 71.25 70.70 -.77
ITD Cementation Indi 168.85 167.55 -.77
Manappuram Finance 103.75 102.95 -.77
Anant Raj Ltd. 52.9 52.50 -.76
Pokarna Ltd. 210.8 209.20 -.76
Steel Authority 59.5 59.05 -.76
Voltas Ltd. 537.45 533.35 -.76
Bajaj Corp Ltd. 438.75 435.45 -.75
MTNL 20.05 19.90 -.75
Motilal Oswal Financ 1489.75 1,478.65 -.75
Sathavahana Ispa 39.85 39.55 -.75
Symphony 1446.25 1,435.35 -.75
BPL Ltd. 67.9 67.40 -.74
GAIL (India) Ltd. 436.5 433.25 -.74
IVP 175.2 173.90 -.74
Garden Silk Mill 34.05 33.80 -.73
PTL Enterprises 41.05 40.75 -.73
Kajaria Ceramics 714.8 709.65 -.72
Shipping Corpn. 90.9 90.25 -.72
Globus Spirits Ltd. 84.15 83.55 -.71
Uflex Ltd. 473.3 469.95 -.71
Colgate Palm. 1054.3 1,046.90 -.70
Grasim Inds. 1146.65 1,138.65 -.70
Shree Renuka Sugars 14.2 14.10 -.70
Value Industries Ltd 7.1 7.05 -.70
Accelya Kale Solut 1464.15 1,454.00 -.69
Exide Inds. 208.7 207.25 -.69
Mangalore Refine 130.7 129.80 -.69
Berger Paints I 263.7 261.90 -.68
GlaxoSmithKline Phar 2454.5 2,437.70 -.68
Maruti Suzuki India 7784.05 7,731.10 -.68
Signet Industries 7.4 7.35 -.68
Asian Hotels (West) 163.6 162.50 -.67
CG Power and Indust 81.95 81.40 -.67
Indian Overseas 22.3 22.15 -.67
Sun TV Network Ltd. 813.75 808.30 -.67
BASF India Lt 1746.5 1,734.95 -.66
Can Fin Homes 540.7 537.15 -.66
Muthoot Finance 502.9 499.60 -.66
Vishnu Chemicals 339.9 337.65 -.66
Cimmco 92.7 92.10 -.65
Kiri Industries 453.25 450.30 -.65
Marico Ltd. 316.5 314.45 -.65
McDowell Holdings Lt 38.3 38.05 -.65
Peninsula Land L 30.85 30.65 -.65
Schneider Electric 123.85 123.05 -.65
Ahluwalia Contra 289 287.15 -.64
Archidply Industries 94.45 93.85 -.64
HDIL 54.65 54.30 -.64
Hind. Petrol 463.3 460.35 -.64
Indo Thai Securities 54.85 54.50 -.64
Rossell India 117.5 116.75 -.64
T Nadu Newsprint 349 346.75 -.64
Ucal Fuel System 194.05 192.80 -.64
Godrej Consumer Prod 965.05 958.95 -.63
Plastiblends Ind 229.4 227.95 -.63
Setco Automotive 39.75 39.50 -.63
Sunteck Realty Ltd. 326.2 324.15 -.63
Century Enka 362.65 360.40 -.62
Dishman Carbogen Amc 300.4 298.55 -.62
GMR Infrastructure L 16.05 15.95 -.62
Greenlam Industries 914.2 908.50 -.62
Venky's (India) Ltd. 2379.9 2,365.05 -.62
Williamson Magor 88.05 87.50 -.62
Zensar Technologies 750.35 745.70 -.62
BLS International Se 261.15 259.55 -.61
Oriental Bank of 114 113.30 -.61
HOV Services Ltd. 270.3 268.70 -.59
Jay Bharat Marut 579.6 576.20 -.59
Ramkrishna Forgings 691.7 687.65 -.59
Sakthi Sugars 25.45 25.30 -.59
Page Industries Ltd. 19111.15 19,000.90 -.58
Tata Steel 709.6 705.50 -.58
Arman Financial Serv 211.8 210.60 -.57
Tata Metaliks 715.25 711.20 -.57
Ceat Ltd. 1724.75 1,715.10 -.56
Indian Hume Pipe 528.8 525.85 -.56
Mirza International 160.9 160.00 -.56
Pidilite Inds. 805.4 800.90 -.56
Shilpa Medicare L 667.5 663.75 -.56
Grindwell Norton 440.15 437.75 -.55
JSW Energy Ltd. 81.15 80.70 -.55
Mayur Uniquoters 414.65 412.35 -.55
Premier Explos. 435.9 433.50 -.55
Indian Terrain Fashi 221.65 220.45 -.54
Inox Leisure 229.5 228.25 -.54
Nitesh Estates 9.25 9.20 -.54
Sarda Energy & Miner 469.55 467.00 -.54
JaiprakashAssociates 18.9 18.80 -.53
Cipla 611 607.80 -.52
Dr. Reddy's Labs 2385.4 2,373.05 -.52
Jindal Saw 115.85 115.25 -.52
Kabra Extrusion 133.75 133.05 -.52
Nelcast Ltd. 86.05 85.60 -.52
Adani Power Ltd. 29.2 29.05 -.51
GE Power India 653.75 650.40 -.51
Hindalco Indus. 275.3 273.90 -.51
Indiabulls Real Esta 215.55 214.45 -.51
8K Miles Software 501.95 499.45 -.50
Nila Infrastructures 19.95 19.85 -.50
Reliance Inds. 914.5 909.90 -.50
Technocraft Industri 438.65 436.45 -.50
Apollo Hospitals 1063.35 1,058.10 -.49
Firstsource Solution 40.9 40.70 -.49
Hindustan Unilever L 1263.95 1,257.70 -.49
Lux Industries 1171.75 1,165.95 -.49
Tata Power Co. 81.9 81.50 -.49
WABCO India 6188.15 6,157.90 -.49
Gati Ltd. 115.6 115.05 -.48
Sequent Scientific 114.45 113.90 -.48
Tejas Networks 303.15 301.70 -.48
Wonderla Holidays Lt 367 365.25 -.48
EIH Ltd. 137.25 136.60 -.47
Garware-Wall Rop 900.2 895.95 -.47
Indian Oil Corp 411.6 409.65 -.47
La Opala RG Ltd. 525.4 522.95 -.47
PVR Ltd. 1369.1 1,362.65 -.47
Godfrey Philips 1014.25 1,009.60 -.46
Hero MotoCorp 3753 3,735.60 -.46
Jindal Stainless (Hi 215.6 214.60 -.46
Nalwa Sons Investmen 1262.85 1,257.05 -.46
Supreme Inds. 1138.2 1,133.00 -.46
United Breweries Ltd 840 836.10 -.46
Vakrangee 545 542.55 -.45
Aro Granite Indu 68.95 68.65 -.44
India Glycols 320.8 319.40 -.44
Smartlink Network 101.2 100.75 -.44
The Hi-Tech Gears 344 342.50 -.44
CESC Ltd. 1033.7 1,029.30 -.43
HCL Infosystem 47.7 47.50 -.42
Healthcare Global En 271.1 269.95 -.42
Kolte-Patil Develope 224.3 223.35 -.42
V-Guard Ind.Ltd. 191 190.20 -.42
Vascon Engineers Ltd 35.9 35.75 -.42
National Fertilizers 61.65 61.40 -.41
Nestle India 7245.75 7,216.20 -.41
SBI 243.75 242.75 -.41
Ajmera Realty & Infr 253.5 252.50 -.39
Meghmani Organics Lt 101.45 101.05 -.39
PTC India Financial 38.75 38.60 -.39
Sanco Industries 76.05 75.75 -.39
Aarti Drugs Ltd 535.7 533.65 -.38
Laurus Labs 547.1 545.00 -.38
Nitco Ltd. 91.75 91.40 -.38
Reliance Power L 39.85 39.70 -.38
Dolphin Offshore Ent 94.4 94.05 -.37
Hind. Zinc 323.2 322.00 -.37
Den Networks Ltd. 84.3 84.00 -.36
NHPC 28.1 28.00 -.36
Natco Pharma 990.6 987.00 -.36
Pudumjee Industries 13.9 13.85 -.36
Uniphos Enterprises 95.95 95.60 -.36
Bajaj HindusthanSuga 14.3 14.25 -.35
SKF India 1543.75 1,538.30 -.35
Foseco India Lim 1369.35 1,364.75 -.34
Magma Fincorp Ltd. 176.5 175.90 -.34
Simbhaoli Sugars 29.6 29.50 -.34
Sundaram Fasten. 511.05 509.30 -.34
GTL Ltd. 15.35 15.30 -.33
HDFC 1751.55 1,745.75 -.33
Monnet Ispat & Energ 30.25 30.15 -.33
Wheels India Ltd. 1523.25 1,518.20 -.33
Bharti Infratel Ltd. 461.75 460.25 -.32
Supreme Petroche 370.25 369.05 -.32
G M Breweries Ltd. 702.25 700.10 -.31
Ortin Laborator. 16.3 16.25 -.31
Ratnamani Metals 873.95 871.20 -.31
Swelect Energy Syste 524.75 523.10 -.31
BGR Energy Systems 132.7 132.30 -.30
Ashiana Housing Ltd. 170.25 169.75 -.29
Dixon Technologies 2662.7 2,654.85 -.29
Hinduja Global Solut 580.65 578.95 -.29
Hitech Corporation 172.5 172.00 -.29
Lyka Labs 51.1 50.95 -.29
Monte Carlo Fashions 488.85 487.45 -.29
NIIT Technologies 613.6 611.85 -.29
Zee Entertainment En 490.75 489.35 -.29
Manaksia Ltd. 72.25 72.05 -.28
Rolta India 54.2 54.05 -.28
Simplex Infrastructu 459 457.70 -.28
Time Technoplast Ltd 193.15 192.60 -.28
Bajaj Auto Ltd. 3226.8 3,217.95 -.27
Capital First 755.5 753.45 -.27
Gateway Distriparks 239.75 239.10 -.27
Infibeam Incorp 131.5 131.15 -.27
JSW Holdings 1890.5 1,885.35 -.27
North Eastern Carry 36.5 36.40 -.27
Precision Wires 202.3 201.75 -.27
Salzer Electr. 184.2 183.70 -.27
Aurobindo Pharma 756 754.05 -.26
ITC Ltd. 270.35 269.65 -.26
Kokuyo Camlin 96.8 96.55 -.26
Entertainment Networ 771.3 769.35 -.25
Hind. Composites 482.4 481.20 -.25
NMDC Ltd. 122.4 122.10 -.25
Omkar Speciality Che 81.2 81.00 -.25
Phillips Carbon 913.8 911.50 -.25
Take Solutions Ltd. 157.7 157.30 -.25
Allied Digital Servi 20.9 20.85 -.24
Bharat Forge 629.65 628.15 -.24
Info Edge (India) 1107.7 1,105.05 -.24
Mahanagar Gas 1198.9 1,196.00 -.24
Punj Lloyd 21 20.95 -.24
RBL Bank 522.25 521.00 -.24
Taj GVK Hotels & Res 168.8 168.40 -.24
Thermax 980.15 977.75 -.24
Union Bank of In 126.15 125.85 -.24
Bhageria Industries 298.9 298.20 -.23
MRF Ltd 63670.35 63,522.50 -.23
Shah Alloys 21.4 21.35 -.23
Balaji Amines Li 412.3 411.40 -.22
Cera Sanitaryware L 3160.25 3,153.20 -.22
Container Corpor 1322.2 1,319.25 -.22
Dalmia Bharat 2696.55 2,690.70 -.22
Indo Count Inds. 113.85 113.60 -.22
Jocil Ltd. 201.95 201.50 -.22
Prime Securities 46.05 45.95 -.22
Jubilant Foodworks L 1532.95 1,529.70 -.21
KM Sugar Mills 24.2 24.15 -.21
Lambodhara Texti 70 69.85 -.21
Texmaco Infrastructu 48.4 48.30 -.21
Aegis Logistics Ltd. 223.6 223.15 -.20
Bharat Electroni 172.65 172.30 -.20
Cords Cable Industri 126 125.75 -.20
International Paper 302.2 301.60 -.20
Pearl Global Industr 149.25 148.95 -.20
Texmaco Rail & Engin 99.5 99.30 -.20
Indraprastha Med 51.65 51.55 -.19
Siemens Ltd. 1226.75 1,224.40 -.19
Surya Roshni Ltd 323.35 322.75 -.19
Bharat Heavy Ele 84.75 84.60 -.18
Castrol India 379.35 378.65 -.18
Guj. Industries 139.9 139.65 -.18
Bajaj Finserv Ltd. 5315.05 5,306.10 -.17
Sumeet Industrie 30.05 30.00 -.17
Tata Sponge Iron 926.9 925.35 -.17
Vipul Ltd. 86.6 86.45 -.17
Dabur India 319.05 318.55 -.16
Jayshree Tea 94.1 93.95 -.16
PNC Infratech 157 156.75 -.16
Rajshree Sugars 62.25 62.15 -.16
Sonata Software 157.25 157.00 -.16
Xchanging Solutions 63.55 63.45 -.16
Gabriel India 199 198.70 -.15
HCL Technologies 923.7 922.30 -.15
Mangalore Chem. 67.1 67.00 -.15
Praj Industries 68.05 67.95 -.15
Alankit 35.85 35.80 -.14
Cadila Healthcar 491.45 490.75 -.14
L&T 1141.4 1,139.75 -.14
West Coast Paper 183.45 183.20 -.14
Emami Ltd. 1154.4 1,152.85 -.13
Lypsa Gems & Jewell 38.2 38.15 -.13
MothersonSumiSystems 355.4 354.95 -.13
S H Kelkar & Company 277.65 277.30 -.13
SPIC 38.2 38.15 -.13
Sanofi India 4209.25 4,203.95 -.13
ADF Foods Ltd. 240.45 240.15 -.12
Asian Granito India 503.5 502.90 -.12
GP Petroleums 81.5 81.40 -.12
HUDCO 81.5 81.40 -.12
Atul Auto Ltd 474.4 473.90 -.11
Dhanuka Agritech Ltd 672.65 671.90 -.11
INEOS Styrolution 1031.6 1,030.45 -.11
Narayana Hrudayalaya 306.85 306.50 -.11
Asian Paints Ltd. 1179.65 1,178.50 -.10
Dhampur Sugar 287.9 287.60 -.10
Eicher Motors 31521.35 31,489.10 -.10
Guj. Mineral Dev 155.6 155.45 -.10
Manugraph India Ltd. 50.7 50.65 -.10
Mukand Ltd. 103.55 103.45 -.10
Sarla Performance Fi 52.2 52.15 -.10
Tata Consultancy 2586.6 2,583.90 -.10
Trident Ltd. 100.2 100.10 -.10
AIA Engineering 1408.75 1,407.55 -.09
IDFC Bank 56.3 56.25 -.09
Lakshmi Machines 5986 5,980.45 -.09
Trent Ltd. 316.05 315.75 -.09
Advani Hotels 62.75 62.70 -.08
Orissa Minerals Deve 1724.55 1,723.20 -.08
RS Software (India) 63 62.95 -.08
Swaraj Engines 2026.4 2,024.85 -.08
Cybertech System 71.75 71.70 -.07
Jindal Poly Investme 69.65 69.60 -.07
Kakatiya Cement Suga 368 367.75 -.07
TCI Ltd. 279.8 279.60 -.07
Ajanta Pharma Lt 1196.3 1,195.55 -.06
Capacit'e Infraproje 342.2 342.00 -.06
L&T Technology Serv 791.8 791.35 -.06
Nandan Denim 172.85 172.75 -.06
Panacea Biotec L 231.55 231.40 -.06
Brooks Laboratories 106.6 106.55 -.05
Engineers India 149.75 149.70 -.03
Jindal Drilling 157 156.95 -.03
Infinite Computer So 219.6 219.55 -.02
Tech Mahindra Ltd. 458.45 458.35 -.02
Thomas Cook (I) 239.85 239.80 -.02
Alkem Laboratories 1830.5 1,830.25 -.01
Amara Raja Batt. 682.1 682.00 -.01