rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Nov, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
FCS Software Sol.Ltd .35 .30 -14.29
Hinduja Foundries Lt 49.9 44.30 -11.22
Pritish Nandy Comm. 18.3 16.50 -9.84
Simbhaoli Sugars 16.4 14.80 -9.76
Rasoya Proteins 3.6 3.25 -9.72
Hind Syntex 12.7 11.50 -9.45
Visa Steel 23 20.95 -8.91
W S Industries 24.05 21.95 -8.73
Zenith Birla (India) 1.15 1.05 -8.70
Usha Martin Educatio 4.65 4.25 -8.60
Rohit Ferro-Tech 8.65 7.95 -8.09
Geometric Ltd. 147.45 135.55 -8.07
Star Paper Mills 21.7 19.95 -8.06
Net 4 India 6.9 6.35 -7.97
Vascon Engineers Ltd 26 23.95 -7.88
Essar Oil Ltd. 108.25 99.95 -7.67
NRB Industrial Beari 27.8 25.70 -7.55
Essar Shipping 22.55 20.95 -7.10
Tilak Nagar Ind 29.05 27.00 -7.06
Ind. Inv Trust 78 72.50 -7.05
Shriram EPC Ltd. 46.5 43.25 -6.99
Arihant Foundat 60.25 56.10 -6.89
DCM Shriram 185.65 172.95 -6.84
GSS Infotech 32 29.85 -6.72
Winsome Diamonds 1.5 1.40 -6.67
Ravi Kumar Distiller 6.1 5.70 -6.56
GTN Industries 13.75 12.85 -6.55
Ucal Fuel System 150.55 140.95 -6.38
Banaras Beads Li 58.15 54.45 -6.36
Shri Aster Silicates 7.9 7.40 -6.33
Cybertech System 58.5 54.80 -6.32
Surana Corporation L 16 15.00 -6.25
Gandhi Special 201.05 188.75 -6.12
Shekhawati Poly Yarn 1.65 1.55 -6.06
Upper Ganges Sug 45.75 43.10 -5.79
Subex Ltd. 13.85 13.05 -5.78
Ashima Ltd. 7.8 7.35 -5.77
Cords Cable Industri 29.5 27.80 -5.76
Bajaj Electrical 228.85 215.95 -5.64
SAL Steel 2.7 2.55 -5.56
Mawana Sugars Ltd. 12.7 12.00 -5.51
Rana Sugars 3.65 3.45 -5.48
KRBL Ltd. 99.65 94.20 -5.47
Balrampur Chini 65.3 61.75 -5.44
Celebrity Fashions L 14.8 14.00 -5.41
Dolphin Offshore Ent 233.7 221.20 -5.35
Tokyo Plast Inte 40.85 38.75 -5.14
Karur KCP Packkaging 66.5 63.10 -5.11
Bajaj Holdings & Inv 1539.45 1,460.95 -5.10
Tarapur Transformers 7.9 7.50 -5.06
Dwarikesh Sugar 36.95 35.10 -5.01
Tecpro Systems Ltd. 17 16.15 -5.00
Usher Agro Ltd. 58.05 55.15 -5.00
Sical Logistics 176.35 167.55 -4.99
Welspun Projects 32.05 30.45 -4.99
Euro Ceramics Ltd. 8.05 7.65 -4.97
Jindal Poly Investme 119.6 113.65 -4.97
SKM Egg Produc 107.8 102.45 -4.96
Allcargo Logistics 331.55 315.15 -4.95
Global Vectra Helico 70.75 67.25 -4.95
Shilpi Cable Technol 51.85 49.30 -4.92
Orient Bell 101.75 96.75 -4.91
BLB Ltd. 7.15 6.80 -4.90
Snowman Logistics Lt 119.75 113.90 -4.89
Deep Industries 78.25 74.45 -4.86
Pioneer Emb. 23.8 22.65 -4.83
Emkay Global Financi 56 53.30 -4.82
C Mahendra Exports 16.65 15.85 -4.80
Manjushree Techno 431.55 410.90 -4.79
Burnpur Cement Ltd. 11.5 10.95 -4.78
Gammon Infrastructur 18.9 18.00 -4.76
Jaihind Projects 20 19.05 -4.75
Indiabulls Wholesale 15.85 15.10 -4.73
STI India Limi 7.4 7.05 -4.73
Jenson & Nich. 4.25 4.05 -4.71
Shri Lakshmi Cotsyn 4.25 4.05 -4.71
Autolite (I) 40.85 38.95 -4.65
United Nilgiri Tea 228.8 218.15 -4.65
Media Matrix Worldwi 7.55 7.20 -4.64
Era Infra Engineerin 7.6 7.25 -4.61
Gangotri Textile 2.2 2.10 -4.55
Paramount Commun 2.2 2.10 -4.55
Jindal Photo 195.35 186.50 -4.53
GKB Ophthalmic 46.6 44.50 -4.51
Orient Press Ltd 96.75 92.40 -4.50
Dynamatic Techno 2260.9 2,159.40 -4.49
Revathi Equipment Lt 372.6 355.90 -4.48
Khaitan Electric 59.65 57.00 -4.44
Indiabulls Securitie 27.25 26.05 -4.40
Mangalam Timber 12.5 11.95 -4.40
Karma Energy 19.45 18.60 -4.37
Eurotex Inds. 25.3 24.20 -4.35
Pradip Overseas 2.3 2.20 -4.35
Sudar Industries 47.2 45.15 -4.34
Triveni Eng.&Ind.Ltd 27.9 26.70 -4.30
Neha Internation 11.7 11.20 -4.27
Ranklin Solutions L 2.35 2.25 -4.26
Finolex Cables 270.4 258.90 -4.25
Tarmat L 30.9 29.60 -4.21
Nitin Fire Protectio 39.45 37.80 -4.18
Oudh Sugar Mills 23 22.05 -4.13
Gitanjali Gems 54.85 52.60 -4.10
Nakoda 2.45 2.35 -4.08
Ajanta Pharma Lt 2478.1 2,377.50 -4.06
Nagreeka Exports 29.7 28.50 -4.04
Cerebra Integrat 9.95 9.55 -4.02
Mangalam Cement 345.35 331.50 -4.01
Maithan Alloys Ltd. 226.05 217.00 -4.00
Prakash Constrowell 2.5 2.40 -4.00
Spentex Indust. 5 4.80 -4.00
Sujana Universal Ind 2.5 2.40 -4.00
Jindal Cotex Ltd. 15.1 14.50 -3.97
Subros Ltd. 75.9 72.90 -3.95
Tamilnadu Petroprod 12.7 12.20 -3.94
ECE Industries 154.6 148.60 -3.88
Alok Industries Ltd. 11.75 11.30 -3.83
Innoventive Industri 15.65 15.05 -3.83
Prithvi Infor. Solu. 3.95 3.80 -3.80
IIFL Holdings 188.4 181.35 -3.74
Patspin India 9.35 9.00 -3.74
Apollo Hospitals 1241.9 1,196.30 -3.67
Electrosteel Steels 5.45 5.25 -3.67
Signet Industries 128.25 123.55 -3.66
Barak Valley Cements 13.7 13.20 -3.65
Transformers & Recti 186.3 179.50 -3.65
JK Lakshmi Cement L 389.25 375.10 -3.64
Pearl Polymers 15.15 14.60 -3.63
8K Miles Software 588.6 567.35 -3.61
NIIT Technologies 393.4 379.20 -3.61
Sundaram Fasten. 203.45 196.10 -3.61
Consolidated Constru 5.55 5.35 -3.60
Super Spinning 6.95 6.70 -3.60
Kemrock Indus. 35.2 33.95 -3.55
McDowell Holdings Lt 31 29.90 -3.55
Gufic BioSciences Lt 18.35 17.70 -3.54
Alembic Pharmaceutic 450.65 434.75 -3.53
CESC Ltd. 713.95 688.90 -3.51
Tantia Constructions 22.8 22.00 -3.51
Gulf Petrochem Ltd. 44.75 43.20 -3.46
Dharani Sugars 20.7 20.00 -3.38
IL&FS Engineering 66.95 64.70 -3.36
Emco Ltd. 43.35 41.90 -3.34
Texmo Pipes & Produc 17.95 17.35 -3.34
Northgate Com Tech 1.5 1.45 -3.33
Simplex Castings 45 43.50 -3.33
International Paper 288.55 279.05 -3.29
Shree Renuka Sugars 18.25 17.65 -3.29
AXISCADES Engineer 170.7 165.15 -3.25
Orchid Chem & Ph 75.7 73.25 -3.24
JVL Agro Industries 20.15 19.50 -3.23
Shree Ganesh Jew (I) 24.85 24.05 -3.22
Polaris Consulting 207 200.35 -3.21
HSIL Ltd. 392.6 380.05 -3.20
Ramky Infrastructure 54.95 53.20 -3.18
Alchemist 39.5 38.25 -3.16
Astec Lifesciences L 106.85 103.50 -3.14
Resurgere Mines & Mi 1.6 1.55 -3.13
Balmer Lawrie & 647 626.90 -3.11
Sarda Energy & Miner 219 212.20 -3.11
Shakti Pumps (In 224.8 217.80 -3.11
Blue Star 364.5 353.20 -3.10
Great Eastern 410.75 398.00 -3.10
Arshiya 21.15 20.50 -3.07
Apcotex Industries L 459.1 445.05 -3.06
Dhunseri Investments 135.5 131.35 -3.06
Sandesh 552.5 535.65 -3.05
Mukta Arts Ltd. 29.65 28.75 -3.04
Landmark Property De 5 4.85 -3.00
Gujarat Pipavav Port 173.75 168.55 -2.99
Kaveri Seed Company 950.95 922.65 -2.98
Gati Ltd. 284.2 275.80 -2.96
Ramco Systems Lt 438.3 425.35 -2.95
CORE Education & Tec 10.25 9.95 -2.93
Dishman Pharmaceutic 142 137.85 -2.92
Bosch Ltd. 18912.85 18,368.05 -2.88
Surana Telecom and P 38.4 37.30 -2.86
TCI Ltd. 260.65 253.20 -2.86
Alicon Castalloy 233.55 226.90 -2.85
Maxwell Industries L 38.65 37.55 -2.85
Omnitech InfoSolutio 10.55 10.25 -2.84
Mercator Ltd. 30.3 29.45 -2.81
Zodiac JRD MKJ L 33.8 32.85 -2.81
NIIT Ltd. 53.65 52.15 -2.80
Edelweiss Fin. Ser 53.7 52.20 -2.79
Karuturi Global Ltd. 1.8 1.75 -2.78
SMS Pharmaceuticals 443.65 431.30 -2.78
Godawari Power & Isp 148.1 144.00 -2.77
Mangalore Chem. 83.4 81.10 -2.76
Murudeshwar Cer. 23.65 23.00 -2.75
Bharati Shipyard 38.35 37.30 -2.74
MSP Steel & Power Lt 16.5 16.05 -2.73
TTK Healthcare Ltd. 808.45 786.50 -2.72
Brandhouse Retails L 1.85 1.80 -2.70
Ramco Industries 87.8 85.45 -2.68
Gravita India Ltd. 75.05 73.05 -2.66
Prozone Intu Propert 20.65 20.10 -2.66
Punjab Chemicals and 103.35 100.60 -2.66
Heritage Foods 399 388.45 -2.64
Sona Koyo Steer. 55 53.55 -2.64
Nissan Copper Ltd. 1.9 1.85 -2.63
SVOGL Oil Gas and En 9.5 9.25 -2.63
Samtel Color 1.9 1.85 -2.63
Xchanging Solutions 41.75 40.65 -2.63
Firstsource Solution 38.3 37.30 -2.61
Alkali Metals Ltd. 23.1 22.50 -2.60
Sree Rayalaseema Hi- 51.85 50.50 -2.60
Elecon Engg. 54.15 52.75 -2.59
Kiri Industries 116.4 113.40 -2.58
IFGL Refracto 171.65 167.25 -2.56
Winsome Yarns 1.95 1.90 -2.56
Tata Sponge Iron 706.85 688.80 -2.55
Bimetal Bear. 383.45 373.70 -2.54
Fortis Healthcare 112.05 109.20 -2.54
Trent Ltd. 1553.6 1,514.25 -2.53
Usha Martin Ltd. 29.7 28.95 -2.53
Alpha Geo (India 523.4 510.20 -2.52
KCP Ltd. 63.55 61.95 -2.52
Pricol Ltd. 47.75 46.55 -2.51
BF Investment Ltd. 115.85 112.95 -2.50
Essel Propack Ltd. 132 128.70 -2.50
Ester India 22.1 21.55 -2.49
UnitedBreweries(Hol) 24.1 23.50 -2.49
AIA Engineering 1167.3 1,138.40 -2.48
3i Infotech 8.2 8.00 -2.44
Datamatics Global Se 82.05 80.05 -2.44
P&G Hygiene&Health 5765.05 5,624.60 -2.44
Sanwaria Agro Oi 8.2 8.00 -2.44
Sasken Comm.Tech. 258.1 251.80 -2.44
GSFC 111.05 108.35 -2.43
Apar Industries 432 421.65 -2.40
Jayaswal Neco Indust 12.55 12.25 -2.39
Jaypee Infratech Ltd 23 22.45 -2.39
Fertilisers & Ch 33.6 32.80 -2.38
Ashiana Housing Ltd. 177.3 173.10 -2.37
Kohinoor Foods Ltd. 46.45 45.35 -2.37
Orient Paper 31.7 30.95 -2.37
Shivam Autotech Ltd. 76.15 74.35 -2.36
Ginni Filaments 12.8 12.50 -2.34
Finolex Industri 291.95 285.15 -2.33
India Power Corp 19.35 18.90 -2.33
Intrasoft Technologi 49.4 48.25 -2.33
PC Jeweller Ltd. 244.8 239.10 -2.33
Rashtriya Chemicals 70.8 69.15 -2.33
Corporation Bank 327.55 319.95 -2.32
Cox & Kings L 316.95 309.60 -2.32
Sathavahana Ispa 43.05 42.05 -2.32
Superhouse Ltd. 244.5 238.85 -2.31
Broadcast Initiative 4.4 4.30 -2.27
Jindal St & Pwr 146.25 142.95 -2.26
RPP Infra Projects L 137.55 134.45 -2.25
Arvind Remedies 33.45 32.70 -2.24
BPL Ltd. 22.35 21.85 -2.24
Goldstone Tech 6.7 6.55 -2.24
Talwalkars Better Va 239.15 233.80 -2.24
Swelect Energy Syste 444.85 434.95 -2.23
Trigyn Technolog 44.9 43.90 -2.23
Aditya Birla Money L 36.05 35.25 -2.22
Alembic Ltd. 47.3 46.25 -2.22
Hind. Motor 9 8.80 -2.22
Kanani Industries Lt 9 8.80 -2.22
Peacock Inds. 20.35 19.90 -2.21
Pratibha Industries 54.3 53.10 -2.21
Thomas Cook (I) 187.65 183.50 -2.21
Electrosteel Cas 20.5 20.05 -2.20
GKW L 430 420.55 -2.20
Opto Circuits India 22.95 22.45 -2.18
Orient Cement Ltd. 145.25 142.10 -2.17
REI Agro Ltd. 2.3 2.25 -2.17
Hindustan Media Vent 229.6 224.65 -2.16
Insecticides (India) 869 850.20 -2.16
TRF Ltd 407.8 399.00 -2.16
Amtek India Ltd. 90.7 88.75 -2.15
IRB Infrastructure D 274.2 268.30 -2.15
NRB Bearings Lim 137.1 134.15 -2.15
Sundaram Clayton 1635.8 1,600.85 -2.14
NCL Industries 44.5 43.55 -2.13
Pondy Oxides & C 53.95 52.80 -2.13
United Spirits Ltd. 2764.75 2,705.90 -2.13
GVK Power & Infrastr 11.85 11.60 -2.11
National Fertilizers 37.95 37.15 -2.11
Rushil Decor Ltd. 52.05 50.95 -2.11
Indian Metal & F 222.1 217.45 -2.09
Spice Mobility L 26.35 25.80 -2.09
NCC 64.85 63.50 -2.08
HCL Infosystem 72.75 71.25 -2.06
Indian Terrain Fashi 521.05 510.30 -2.06
BSL Ltd 34.2 33.50 -2.05
Hotel Leela Ven. 24.4 23.90 -2.05
Punj. & Sind Ban 65.95 64.60 -2.05
Dabur India 235.45 230.65 -2.04
JBM Auto 232.45 227.70 -2.04
Arrow Textiles Ltd. 14.75 14.45 -2.03
Mukand Ltd. 51.8 50.75 -2.03
Bartronics India Ltd 9.9 9.70 -2.02
J B Chemicals & Phar 210.2 205.95 -2.02
Natco Pharma Lim 1379.6 1,351.80 -2.02
Sadbhav Engineering 249.7 244.65 -2.02
Chromatic India 5 4.90 -2.00
Kopran Ltd 60.2 59.00 -1.99
Hind. Organi 22.7 22.25 -1.98
TGB Banquets 55.7 54.60 -1.97
Goldstone Infratech 12.75 12.50 -1.96
Thirumalai Chem. 104.75 102.70 -1.96
Zylog Systems 7.7 7.55 -1.95
Aarti Drugs Ltd 835.7 819.55 -1.93
Heidelberg Cement In 88.65 86.95 -1.92
Thiru Arooran 44.55 43.70 -1.91
ARSS Infrastructure 42 41.20 -1.90
Automotive Axles 785.3 770.35 -1.90
Adhunik Metaliks 31.75 31.15 -1.89
Bhushan Steel Ltd. 103.35 101.40 -1.89
Infosys 4225.6 4,146.15 -1.88
Polyplex Corpn. 231.1 226.75 -1.88
Prestige Estates Pro 250 245.30 -1.88
Sharda Cropchem 278.8 273.55 -1.88
D-Link (India) 139.35 136.75 -1.87
Bannari Amman Su 1333.6 1,309.10 -1.84
Pochiraju Industries 38.25 37.55 -1.83
Impex Ferro Tech Ltd 2.75 2.70 -1.82
OnMobile Global Ltd. 60.3 59.20 -1.82
Energy Developme 19.35 19.00 -1.81
IL&FS Transportation 193.4 189.90 -1.81
PVR Ltd. 724.7 711.60 -1.81
Amara Raja Batt. 734.75 721.55 -1.80
Easun Reyrolle L 50.15 49.25 -1.79
Ajmera Realty & Infr 120.8 118.65 -1.78
Autoline Industries 84.35 82.85 -1.78
Elgi Rubber Co. 28.1 27.60 -1.78
JSW Steel 1210.95 1,189.55 -1.77
Tips Industries 73.65 72.35 -1.77
Century Enka 162.1 159.25 -1.76
Kirloskar Bros. Inv 3979.85 3,910.00 -1.76
PVP Ventures Ltd. 8.5 8.35 -1.76
PremierLtd. 59.65 58.60 -1.76
Rajshree Sugars 25.6 25.15 -1.76
Agro Dutch Industrie 2.85 2.80 -1.75
SE Investments 280.15 275.25 -1.75
Steel Authority 85.5 84.00 -1.75
Allied Digital Servi 20.15 19.80 -1.74
WABCO India 4394.4 4,318.55 -1.73
MindTree Ltd. 1237.05 1,215.75 -1.72
Linde India 450.7 443.00 -1.71
Rajapalayam Mill 339.75 333.95 -1.71
Onelife Capital Adv 165 162.20 -1.70
Gabriel India 91.65 90.10 -1.69
ISMT Ltd. 20.7 20.35 -1.69
Kalyani Steel 165.75 162.95 -1.69
M&M Fin.Services 307.05 301.85 -1.69
Nagreeka Capital & I 20.75 20.40 -1.69
Rolta India 112.1 110.20 -1.69
Archidply Industries 35.9 35.30 -1.67
Balaji Amines Li 74.85 73.60 -1.67
DIC India 400.75 394.05 -1.67
Sonata Software 143.4 141.00 -1.67
Suprajit Enginee 122.45 120.40 -1.67
Jay Bharat Marut 163.1 160.40 -1.66
Marksans Pharma 64.15 63.10 -1.64
Times Guaranty 30.5 30.00 -1.64
Welspun Enterprises 345.15 339.50 -1.64
Colgate Palm. 1924.3 1,893.20 -1.62
Federal-Mogul Goetze 403.55 397.05 -1.61
Indo National 819.2 806.05 -1.61
PDS Multi. Fashions 139.8 137.55 -1.61
Prajay Engineers 9.3 9.15 -1.61
Career Point 106.1 104.40 -1.60
Indbank Merchant 6.3 6.20 -1.59
Munjal Auto Industr. 113 111.20 -1.59
Escorts Ltd. 146.65 144.35 -1.57
Srikalahasthi Pipes 73.4 72.25 -1.57
Mastek Li 276.15 271.85 -1.56
PTL Enterprises 41.65 41.00 -1.56
Parrys Sugar Ind 22.4 22.05 -1.56
Punj Lloyd 38.55 37.95 -1.56
XL Energy Ltd. 3.2 3.15 -1.56
Asian Granito India 158.55 156.10 -1.55
OM Metals Infraproje 29.15 28.70 -1.54
Hilton Metal Forging 19.6 19.30 -1.53
SRF Ltd. 912.15 898.25 -1.52
Essar Ports 96.25 94.80 -1.51
Patel Integrated Log 122.85 121.00 -1.51
Cambridge Technology 6.7 6.60 -1.49
Plastiblends Ind 299.65 295.20 -1.49
Torrent Pharmac 1019.55 1,004.40 -1.49
Mayur Uniquoters 432.4 426.00 -1.48
Shalimar Paints 158.75 156.40 -1.48
Aptech Ltd. 81.5 80.30 -1.47
Precision Wires 132.45 130.50 -1.47
GTL Ltd. 20.55 20.25 -1.46
Himadri Chem.&In 30.9 30.45 -1.46
Capital First 351.8 346.70 -1.45
Hexaware Technologie 223.4 220.15 -1.45
Just Dial 1551.6 1,529.10 -1.45
StateBnkOfTravan 501.15 493.90 -1.45
Tata Power Co. 89.4 88.10 -1.45
Chambal Fertilis 65.75 64.80 -1.44
Man Infraconstructio 24.25 23.90 -1.44
Ballarpur Ind. 17.45 17.20 -1.43
Bliss GVS Pharma 66.45 65.50 -1.43
GRUH Finance Li 250.95 247.35 -1.43
LG Balakrishnan&Bros 676.3 666.65 -1.43
Somany Ceramics Ltd. 315 310.50 -1.43
Speciality Restauran 185.85 183.20 -1.43
Time Technoplast Ltd 52.45 51.70 -1.43
Astra Microwave 119.4 117.70 -1.42
Aurobindo Pharma 1128 1,112.00 -1.42
Berger Paints I 365.65 360.45 -1.42
Jaiprakash Power Ven 14.1 13.90 -1.42
Summit Securities 278.45 274.50 -1.42
Vardhman Holdings 718.25 708.05 -1.42
Elder Pharma 173.8 171.35 -1.41
Future Lifestyle 84.95 83.75 -1.41
Munjal Showa Ltd 226.85 223.65 -1.41
Ruchi Soya Inds. 39.1 38.55 -1.41
Jindal Saw 106.8 105.30 -1.40
ADF Foods Ltd. 64.65 63.75 -1.39
Gallantt Metal 28.85 28.45 -1.39
KSK Energy Ventures 75.75 74.70 -1.39
Mahindra CIE Auto 229.8 226.60 -1.39
Rossell India 90.25 89.00 -1.39
Shyam Telecom 32.45 32.00 -1.39
Magma Fincorp Ltd. 116.3 114.70 -1.38
Jubilant Industries 77.45 76.40 -1.36
Kesoram Industri 113.9 112.35 -1.36
Tata Coffee Ltd. 976.2 962.90 -1.36
AVT Natural Prod 40.85 40.30 -1.35
Delta Corp Ltd. 96.05 94.75 -1.35
Ramkrishna Forgings 300.55 296.50 -1.35
De Nora India Ltd. 159.95 157.80 -1.34
Kalyani Investment 1226.05 1,209.65 -1.34
Trident Ltd. 29.95 29.55 -1.34
Vesuvius India 699.75 690.40 -1.34
Parsvnath Developers 18.8 18.55 -1.33
LT Foods Ltd. 113.6 112.10 -1.32
SQS India BFSI 620.7 612.50 -1.32
Sicagen India 15.2 15.00 -1.32
Electrotherm (In 19.05 18.80 -1.31
FDC Ltd. 153.15 151.15 -1.31
Godrej Industries Lt 290.3 286.50 -1.31
Mangalam Drugs 22.9 22.60 -1.31
Royal Orchid Hotels 42 41.45 -1.31
Neuland Laborat 427.3 421.75 -1.30
Sterling Biotech Ltd 7.8 7.70 -1.28
Glenmark Pharma 829.85 819.40 -1.26
Lloyd Electric a 138.85 137.10 -1.26
Oberoi Realty 249.25 246.10 -1.26
Empee Distilleries L 36 35.55 -1.25
Everonn Education 40.1 39.60 -1.25
Max India Ltd. 402.95 397.90 -1.25
Reliance Power L 71.9 71.00 -1.25
Shipping Corpn. 63.8 63.00 -1.25
Gujarat Apollo Indus 121.05 119.55 -1.24
Greaves Cotton 146.15 144.35 -1.23
Thangamayil Jeweller 186.9 184.60 -1.23
Ingersoll Rand 872.2 861.60 -1.22
Radico Khaitan Ltd. 86.15 85.10 -1.22
Shree Cement 9053.45 8,942.95 -1.22
Hind.ConstructionCo. 33.15 32.75 -1.21
Tata Investment 598.05 590.80 -1.21
Adani Power Ltd. 46 45.45 -1.20
Foseco India Lim 1060.35 1,047.60 -1.20
India Cements Lt 105.15 103.90 -1.19
JK Cement 649.6 641.85 -1.19
Lokesh Machines 42.15 41.65 -1.19
Hind. Dorr Olive 12.7 12.55 -1.18
Indo Tech Transforme 195.45 193.15 -1.18
Indraprastha Med 50.8 50.20 -1.18
Jain Irrigation 84.9 83.90 -1.18
Sun Pharma. 851.05 841.00 -1.18
Bajaj Hindustan 21.4 21.15 -1.17
PG Electroplast Ltd. 98.15 97.00 -1.17
Panasonic Carbon Ind 256.2 253.20 -1.17
R Systems Internat. 68.4 67.60 -1.17
Rico Auto Inds. 43 42.50 -1.16
Andhra Sugars Lt 129.9 128.40 -1.15
Bhagyanagar India Lt 17.35 17.15 -1.15
Compuage Infocom Ltd 174.25 172.25 -1.15
MRF Ltd 32044.9 31,676.05 -1.15
Orbit Exports Li 409.8 405.10 -1.15
Sterlite Technologie 74.1 73.25 -1.15
Wockhardt Ltd. 827.45 817.90 -1.15
Microsec Financial S 83.7 82.75 -1.14
Nahar Poly Films Ltd 30.75 30.40 -1.14
Goa Carbons 88.85 87.85 -1.13
Almondz Global Secur 17.8 17.60 -1.12
Bharat Forge 922.7 912.50 -1.11
JaiprakashAssociates 31.8 31.45 -1.10
Pipavav Defence & Of 36.35 35.95 -1.10
HDIL 82.35 81.45 -1.09
Orient Abrasives 23 22.75 -1.09
Shilpa Medicare L 549 543.00 -1.09
Commercial Engineers 18.55 18.35 -1.08
Hindustan Unilever L 761.25 753.00 -1.08
Jindal Drilling 209.1 206.85 -1.08
Meghmani Organics Lt 27.65 27.35 -1.08
OCL Iron & Steel 23.15 22.90 -1.08
Tech Mahindra Ltd. 2705.7 2,676.35 -1.08
Unity Infraprojects 23.25 23.00 -1.08
VLS Finance L 27.8 27.50 -1.08
Minda Industries 590.75 584.45 -1.07
Uttam Sugar Mills 18.65 18.45 -1.07
Savita Oil Tech 722.75 715.10 -1.06
Brigade Enterprises 142.65 141.15 -1.05
Himatsingka Seid 90.75 89.80 -1.05
Sanghvi Movers L 167.4 165.65 -1.05
Eon Electric 38.55 38.15 -1.04
GIC Housing Fi 187.15 185.20 -1.04
Vimta Labs Ltd. 86.85 85.95 -1.04
West Coast Paper 62.55 61.90 -1.04
Shrenuj & Co 53.5 52.95 -1.03
Cosmo Films 108.35 107.25 -1.02
SIL Investments Ltd. 78.8 78.00 -1.02
Viceroy Hotels L 19.65 19.45 -1.02
Atul Auto Ltd 409.45 405.30 -1.01
Repco Home Finance L 558.95 553.30 -1.01
Aegis Logistics Ltd. 473.2 468.45 -1.00
India Motor Part 735.85 728.50 -1.00
HMT Ltd. 35.4 35.05 -.99
JMT Auto Ltd. 126.7 125.45 -.99
Tree House Education 433.65 429.35 -.99
GOL Offshore Ltd. 92.3 91.40 -.98
Graphite India Ltd. 86.9 86.05 -.98
Phillips Carbon 144.65 143.25 -.97
Seamec Ltd. 118.05 116.90 -.97
HT Media 108.85 107.80 -.96
Monnet Ispat & Energ 77.85 77.10 -.96
Ranbaxy Labs. 623.45 617.45 -.96
Coromandel Internati 322.15 319.10 -.95
Kanoria Chemical 41.9 41.50 -.95
Indoco Remedies 302.25 299.40 -.94
Balaji Telefilms Ltd 75.1 74.40 -.93
Gokaldas Exports 64.3 63.70 -.93
Eicher Motors 14648.15 14,512.75 -.92
Visaka Indus. 127 125.85 -.91
Triveni Turbine 105.15 104.20 -.90
Asahi India Glass 129.15 128.00 -.89
Jocil Ltd. 128.55 127.40 -.89
Orient Green Power C 16.85 16.70 -.89
Compucom Softwr 11.4 11.30 -.88
UPL 353.3 350.20 -.88
Indian Hume Pipe 332.15 329.25 -.87
Action Construction 40.9 40.55 -.86
Apollo Tyres 225.65 223.75 -.84
Bajaj Corp Ltd. 307.9 305.30 -.84
Bata India 1303.65 1,292.65 -.84
Garden Silk Mill 35.8 35.50 -.84
Gujarat Narmada Vall 90.25 89.50 -.83
Hind Rectifiers 78.15 77.50 -.83
Indosolar Ltd. 6.05 6.00 -.83
Kaushalya Infrastruc 6 5.95 -.83
Mahindra Holidays 270.55 268.30 -.83
Surana Solar 90.6 89.85 -.83
Uflex Ltd. 162.5 161.15 -.83
Aarvee Denims an 48.85 48.45 -.82
Prakash Indus. 61.05 60.55 -.82
Guj. Amb.Exports 55.75 55.30 -.81
MBL Infrastructures 378.05 375.00 -.81
Sundaram Finance 1247.9 1,237.80 -.81
Dewan Housing 400.3 397.10 -.80
Guj. Fluorochemi 753.1 747.10 -.80
Monsanto India 2886.85 2,863.85 -.80
Jamna Auto Inds. 145.9 144.75 -.79
Raj Television Netwo 119.8 118.85 -.79
Raymond Ltd 500.45 496.50 -.79
Tata Steel 466.6 462.90 -.79
Torrent Power Ltd. 157.8 156.55 -.79
Excel Industries 380.1 377.15 -.78
Hinduja Global Solut 648.85 643.80 -.78
Oswal Green Tech 32.15 31.90 -.78
Vardhman Acrylics Lt 25.55 25.35 -.78
Diamond Power Infras 129.8 128.80 -.77
Nitesh Estates 12.95 12.85 -.77
Provogue (India) 6.5 6.45 -.77
Bharat Gears 72.4 71.85 -.76
PBA Infrastructure L 19.7 19.55 -.76
Shriram City Uni 1758 1,744.65 -.76
Tribhovandas Bhimji 152.05 150.90 -.76
V Mart Retail 539.3 535.20 -.76
Vardhman Special St 33.05 32.80 -.76
Credit Analysis & Re 1448.65 1,437.85 -.75
Kesar Enterprise 26.8 26.60 -.75
Pennar Industrie 59.95 59.50 -.75
BF Utilities Ltd. 623.6 619.00 -.74
Madhucon Project 40.7 40.40 -.74
Phoenix Lamps 127.85 126.90 -.74
Suryalakshmi Cot 108.1 107.30 -.74
Indiabulls Housing F 444.25 441.00 -.73
Lumax Inds. 404.9 401.95 -.73
SITI Cable Network L 27.35 27.15 -.73
Kalpataru Power 181.55 180.25 -.72
SKS Microfinance 342.4 339.95 -.72
Vardhman Textiles Lt 424.6 421.55 -.72
HOV Services Ltd. 176.8 175.55 -.71
Vikas GlobalOne Ltd. 7.05 7.00 -.71
Amtek Auto Ltd. 208.2 206.75 -.70
Himachal F. Comm 21.45 21.30 -.70
Uttam Value Steels 7.1 7.05 -.70
Agro Tech Foods Ltd. 626.6 622.25 -.69
Chennai Petro. 94.4 93.75 -.69
Godrej Consumer Prod 965.9 959.25 -.69
Ipca Laboratorie 671.35 666.75 -.69
Religare Enterprises 319.95 317.75 -.69
SREI Infrastructure 43.2 42.90 -.69
Salona Cotspin L 29.15 28.95 -.69
Suven Life Sciences 205.35 203.95 -.68
Syncom Healthcare Lt 7.4 7.35 -.68
Bajaj Finance L 3116.45 3,095.60 -.67
Bhansali Engg.Po 14.9 14.80 -.67
Mukand Engineers 37.25 37.00 -.67
Astral Poly Technik 407.7 405.00 -.66
Den Networks Ltd. 144.9 143.95 -.66
Prism Cement Lim 75.6 75.10 -.66
Vimal Oil & Food 211.45 210.05 -.66
Ashoka Buildcon Ltd. 137.55 136.65 -.65
Capri Global Capital 207.9 206.55 -.65
KEI Industries 46.3 46.00 -.65
MOIL Ltd. 313.3 311.25 -.65
Phoenix Mills 375 372.55 -.65
Dhampur Sugar 46.75 46.45 -.64
ONGC 385.75 383.30 -.64
C & C Constructions 39.7 39.45 -.63
Cholamandalam Invest 463.45 460.55 -.63
Jyoti Structures 40.8 40.55 -.61
KPIT Technologies 172.3 171.25 -.61
Navneet Educaton 98.05 97.45 -.61
Persistent Systems 1296.75 1,288.90 -.61
Sobha 473.4 470.50 -.61
ABG Shipyard 233.3 231.90 -.60
PSL Ltd. 16.7 16.60 -.60
Atlanta Ltd. 67.35 66.95 -.59
B L Kashyap & Sons 16.9 16.80 -.59
BayerCropscience 3072.95 3,054.95 -.59
Jai Balaji Industrie 17.05 16.95 -.59
Nalwa Sons Investmen 840 835.05 -.59
TCI Developers Ltd. 289.9 288.20 -.59
Kothari Sugar 8.55 8.50 -.58
Venky's (India) Ltd. 455.45 452.80 -.58
Exide Inds. 156.7 155.80 -.57
Guj. Mineral Dev 139.85 139.05 -.57
JBF Industries 167.9 166.95 -.57
Accelya Kale Solut 904.4 899.35 -.56
DCM Ltd. 79.95 79.50 -.56
Indraprastha Gas Ltd 419.95 417.60 -.56
Sun Pharma Advanced 187.85 186.80 -.56
Honda Siel Power 915.2 910.15 -.55
ITI 27.35 27.20 -.55
IVRCL 18.2 18.10 -.55
Mangalore Refine 54.5 54.20 -.55
RelianceCommu.Ltd 109.5 108.90 -.55
Andhra Cement 9.3 9.25 -.54
JSW Energy Ltd. 82.7 82.25 -.54
Page Industries Ltd. 9557.8 9,506.50 -.54
Sakthi Sugars 18.6 18.50 -.54
Rainbow Papers 75.9 75.50 -.53
Patel Engg. Ltd. 107.4 106.85 -.51
Supreme Inds. 621.25 618.10 -.51
Filatex India 30.05 29.90 -.50
Uttam Galva Steels 69.5 69.15 -.50
Guj. Sidhee Ceme 30.5 30.35 -.49
Hanung Toys & Textil 20.3 20.20 -.49
NHPC 20.4 20.30 -.49
TVS Motor Co. Ltd. 233.6 232.45 -.49
Valecha Engineer 61.25 60.95 -.49
Flexituff Internatio 207.5 206.50 -.48
Helios and Matheson 103.75 103.25 -.48
Sudarshan Chem. 104.15 103.65 -.48
Chemfab Alkalis 95.1 94.65 -.47
DCW Ltd. 21.5 21.40 -.47
Dalmia Bharat 520.3 517.85 -.47
Wheels India Ltd. 983.3 978.65 -.47
Maha. Seamless 314.7 313.25 -.46
TVS Electronics 43.2 43.00 -.46
Zodiac Clothing 391.3 389.50 -.46
Jindal Stainless 33.15 33.00 -.45
Nucleus Software 224 223.00 -.45
Tara Jewels Ltd. 88.7 88.30 -.45
Reliance Infrastruct 626.5 623.75 -.44
Kirloskar Bros. 223.4 222.45 -.43
Grindwell Norton 558.45 556.10 -.42
NoidaTollBridge 35.8 35.65 -.42
Globus Spirits Ltd. 73.65 73.35 -.41
SPIC 24.6 24.50 -.41
Value Industries Ltd 12.15 12.10 -.41
Dr. Datsons Labs 12.4 12.35 -.40
Technocraft Industri 189.1 188.35 -.40
HCL Technologies 1649 1,642.65 -.39
Kitex Garments 535.55 533.45 -.39
Tata Metaliks 154.05 153.45 -.39
AstraZeneca Pharma I 847.25 844.15 -.37
Liberty Shoes Li 273.65 272.65 -.37
Super Sales India 301.1 300.00 -.37
Lupin Ltd. 1468.6 1,463.25 -.36
MTNL 27.95 27.85 -.36
Mirza International 41.4 41.25 -.36
Ambika Cotton Mi 491 489.30 -.35
Ceat Ltd. 902.1 898.90 -.35
Celestial Biolabs Lt 28.95 28.85 -.35
Suzlon Energy Ltd. 14.25 14.20 -.35
Everest Kanto Cylind 14.8 14.75 -.34
KEC International Lt 102.05 101.70 -.34
Kirloskar Elect 29.45 29.35 -.34
Lakshmi Mill Co. 2193.55 2,186.00 -.34
PetronetLNG 189.9 189.25 -.34
Butterfly Gandhima 269.35 268.45 -.33
Bombay Rayon Fashion 138.65 138.20 -.32
Ganesh Housing 140.65 140.20 -.32
Kwality 47.2 47.05 -.32
Indiabulls Real Esta 79.65 79.40 -.31
Shreyans Inds. 32.1 32.00 -.31
Wendt India 1904.75 1,899.00 -.30
Neyveli Lignite 85.7 85.45 -.29
Shemaroo Entertainme 205.75 205.15 -.29
Bharat Electroni 2197.75 2,191.55 -.28
Tata Chemicals 427.15 425.95 -.28
Gokul Refoils & Solv 18.75 18.70 -.27
Mahindra Lifespace D 508.75 507.40 -.27
Sharon Bio-Medicine 56.6 56.45 -.27
APL Apollo Tubes 328.55 327.70 -.26
Tata Elxsi Ltd. 609.65 608.05 -.26
Voltamp Transformers 690.85 689.05 -.26
IL&FS Investment Man 20.05 20.00 -.25
Inox Leisure 180.4 179.95 -.25
Jindal Poly Films 299.2 298.45 -.25
EID Parry 228.25 227.70 -.24
GeeCee Ventures 41.25 41.15 -.24
KCP Sugar & In 20.8 20.75 -.24
McLeod Russel 245.7 245.10 -.24
BGR Energy Systems 150.05 149.70 -.23
Bank of Maharash 44.4 44.30 -.23
Guj. Industries 88.6 88.40 -.23
Jammu & Kashmir Bank 133 132.70 -.23
Sakuma Exports 21.65 21.60 -.23
Adani Enterprises Lt 479.55 478.55 -.21
IDBI Bank Ltd. 71.25 71.10 -.21
Nahar Spg Mills 95.2 95.00 -.21
Elgi Equipments 151.3 151.00 -.20
Emami Ltd. 779.65 778.10 -.20
G M Breweries Ltd. 98.9 98.70 -.20
Greenply Industr 1117.65 1,115.45 -.20
Siyaram Silk 839.9 838.20 -.20
Supreme Petroche 75 74.85 -.20
Cyient Ltd. 520.2 519.20 -.19
Indian Card Clot 109.25 109.05 -.18
ABB India 1103.15 1,101.30 -.17
GlaxoSmithKlineConsu 5745.7 5,735.90 -.17
Windsor Machines 29.5 29.45 -.17
Ansal Housing 31.7 31.65 -.16
Sri Adhikari Bro 154.2 153.95 -.16
Bharti Infratel Ltd. 300 299.55 -.15
Saksoft Ltd. 136.25 136.05 -.15
Wyeth Ltd. 1133.3 1,131.65 -.15
Deepak Fertilisers 140.85 140.65 -.14
Geojit BNP Paribas 36.25 36.20 -.14
Gillette India Ltd. 3287.3 3,282.65 -.14
Indian Bank 182.3 182.05 -.14
Piramal Phytocare 34.65 34.60 -.14
Oil Country Tub. 39.4 39.35 -.13
Tata Global Beverage 156.95 156.75 -.13
Petron Engineeri 171.85 171.65 -.12
Piramal Enterprises 845.1 844.10 -.12
Carborundum Uni. 174.35 174.15 -.11
Century Textiles 554.1 553.50 -.11
Cera Sanitaryware Lt 1732.5 1,730.60 -.11
Garware-Wall Rop 175.55 175.35 -.11
Sagar Cements 308.65 308.30 -.11
Bhartiya Interna 411.75 411.35 -.10
Divi's Lab 1739.4 1,737.70 -.10
KSB Pumps Ltd. 601.5 600.90 -.10
Nelco Ltd 100.5 100.40 -.10
Arvind Ltd. 292.15 291.90 -.09
Guj. Gas Co. Ltd 521.3 520.85 -.09
IVP 58.15 58.10 -.09
NDTV 113.9 113.80 -.09
PTC India Financial 56.45 56.40 -.09
Abbott India Ltd. 3390.6 3,387.95 -.08
ICRA Ltd. 2593.55 2,591.50 -.08
Kokuyo Camlin 61.85 61.80 -.08
D B Realty Ltd. 67.35 67.30 -.07
Entertainment Networ 513.8 513.45 -.07
Hinduja Ventures 335.35 335.10 -.07
Union Bank of In 211.7 211.55 -.07
VST Tillers Tr 1451.95 1,450.90 -.07
Welspun Corp 75.9 75.85 -.07
JK Tyre & Industries 514 513.70 -.06
Omkar Speciality Che 156.65 156.55 -.06
Panacea Biotec L 154.15 154.05 -.06
DS Kulkarni Develope 101.05 101.00 -.05
PTC India 101.1 101.05 -.05
State Bank Of My 572.25 571.95 -.05
Styrolution ABS (Ind 657.95 657.60 -.05
Akzo Nobel India Ltd 1290.8 1,290.25 -.04
Atul Ltd. 1350.65 1,350.05 -.04
Kothari Products 227.9 227.80 -.04
Tide Water Oil 16384.8 16,377.95 -.04
Avanti Feeds Lim 1796.15 1,795.65 -.03
Igarashi Motors Indi 292.85 292.75 -.03
Marico Ltd. 323.15 323.05 -.03
Videocon Industries 163.45 163.40 -.03
Solar Industries Ind 2650 2,649.60 -.02
ING Vysya Bank 816.95 816.90 -.01
Zee Entertainment En 375.15 375.10 -.01