rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Oct, 12:34

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Sundaram Multi P 1.5 1.35 -10.00
DIC India 434.75 391.30 -9.99
Servalakshmi Paper L 3.55 3.20 -9.86
Eurotex Inds. 29.25 26.60 -9.06
Rane Brake Lining Lt 319.35 290.70 -8.97
RPG Life Sciences 116.35 106.00 -8.90
Pearl Polymers 12.55 11.45 -8.76
Sakuma Exports 23.9 21.85 -8.58
Kanani Industries Lt 9.25 8.50 -8.11
Bimetal Bear. 368.45 340.05 -7.71
Mangalore Chem. 95.45 88.35 -7.44
Onward Technolog 53.9 50.25 -6.77
Kiri Industries 130.6 122.00 -6.58
Shiv-Vani Oil & Gas 10 9.35 -6.50
Jaihind Projects 17.1 16.00 -6.43
United Nilgiri Tea 218.1 204.10 -6.42
Decolight Ceramics L 2.35 2.20 -6.38
Dolphin Offshore Ent 170.35 159.75 -6.22
Goldstone Tech 7.45 7.00 -6.04
Helios and Matheson 136.6 128.35 -6.04
PPAP Automotive 121.9 115.00 -5.66
Megasoft Ltd. 8.2 7.75 -5.49
Dynamatic Techno 2015.7 1,910.00 -5.24
Next Mediaworks 6.75 6.40 -5.19
Innoventive Industri 16.5 15.65 -5.15
Sambandam Spinni 87.45 83.00 -5.09
Beardsell Ltd. 60 57.00 -5.00
Bodal Chemicals 27.1 25.75 -4.98
Shilpi Cable Technol 59.3 56.35 -4.97
Zodiac JRD MKJ L 36.6 34.80 -4.92
Gufic BioSciences Lt 17.55 16.70 -4.84
Nakoda 3.1 2.95 -4.84
Sejal Glass 6.25 5.95 -4.80
Farmax India L 1.05 1.00 -4.76
TVS Electronics 42.2 40.20 -4.74
Hydro S&S Indus. 188.65 179.75 -4.72
Suzlon Energy Ltd. 11.65 11.10 -4.72
Indosolar Ltd. 6.4 6.10 -4.69
Kamat Hotels (In 77 73.40 -4.68
Piramal Phytocare 29.45 28.10 -4.58
Kriti Industries 8.8 8.40 -4.55
PVP Ventures Ltd. 9.9 9.45 -4.55
Zenith Birla (India) 1.1 1.05 -4.55
Times Guaranty 29.9 28.55 -4.52
Shah Alloys 6.65 6.35 -4.51
Amtek Auto Ltd. 159.45 152.35 -4.45
SPL Industries L 10.15 9.70 -4.43
Indiabulls Wholesale 18.1 17.30 -4.42
Simbhaoli Sugars 13.6 13.00 -4.41
Jindal Saw 81.8 78.20 -4.40
Jindal Cotex Ltd. 11.45 10.95 -4.37
S Mobility 32.1 30.70 -4.36
Khaitan Electric 69.35 66.35 -4.33
Goldstone Infratech 11.6 11.10 -4.31
Tilak Nagar Ind 42.25 40.45 -4.26
Suryajyoti Spg. 9.45 9.05 -4.23
Xchanging Solutions 36.85 35.30 -4.21
MVL Ltd. 1.2 1.15 -4.17
Den Networks Ltd. 165.15 158.30 -4.15
Kavveri Telecom Prod 18.35 17.60 -4.09
KLRF Ltd. 24.5 23.50 -4.08
Amrutanjan Health Ca 289.6 278.45 -3.85
MRO - TEK Ltd. 10.4 10.00 -3.85
Goldiam Internat 31.25 30.05 -3.84
Honda Siel Power 887.45 853.90 -3.78
Mangalam Drugs 17.25 16.60 -3.77
Commercial Engineers 19.95 19.20 -3.76
Exide Inds. 158.35 152.40 -3.76
Maithan Alloys Ltd. 166.25 160.00 -3.76
Arihant Foundat 42.05 40.50 -3.69
Euro Ceramics Ltd. 6.9 6.65 -3.62
Alkali Metals Ltd. 22.35 21.55 -3.58
Tanla Solutions 16.75 16.15 -3.58
ICSA-India Ltd. 4.2 4.05 -3.57
Winsome Diamonds 1.4 1.35 -3.57
Surana Telecom and P 47.7 46.00 -3.56
Usha Martin Educatio 4.25 4.10 -3.53
VLS Finance L 27.75 26.80 -3.42
Sakthi Finance 16.15 15.60 -3.41
TCI Developers Ltd. 250.55 242.00 -3.41
Era Infra Engineerin 11.85 11.45 -3.38
Punj. NationlBak 955.45 923.85 -3.31
Harita Seating Syst. 113.7 110.00 -3.25
Syncom Healthcare Lt 6.2 6.00 -3.23
C Mahendra Exports 12.5 12.10 -3.20
Madhucon Project 34.35 33.25 -3.20
IMP Powers 35.05 33.95 -3.14
Sangam India Ltd 83.1 80.50 -3.13
Blue Star Infotech 235.3 228.00 -3.10
SRS Ltd. 25.8 25.00 -3.10
HB Stockholding 16.25 15.75 -3.08
Guj. Gas Co. Ltd 493.95 479.40 -2.95
Hind Syntex 11.85 11.50 -2.95
Parabolic Drugs Ltd. 13.65 13.25 -2.93
RSR Mohota Spg. 98.85 96.00 -2.88
Smartlink Network 80.2 77.90 -2.87
HCL Infosystem 71.7 69.65 -2.86
Technofab Engineerin 121.95 118.50 -2.83
Adhunik Metaliks 39.1 38.00 -2.81
Gemini Communica 1.8 1.75 -2.78
Magnum Ventures Ltd. 3.6 3.50 -2.78
Shriram Trans.Fi 924.7 899.05 -2.77
Sudar Industries 38.05 37.00 -2.76
Prajay Engineers 9.1 8.85 -2.75
WelspunInvestments 31.1 30.25 -2.73
Indian Terrain Fashi 346.65 337.25 -2.71
Impex Ferro Tech Ltd 3.7 3.60 -2.70
Future Market Net 11.2 10.90 -2.68
Nahar Poly Films Ltd 24.4 23.75 -2.66
Cyient Ltd. 461.2 449.00 -2.65
BPL Ltd. 19.1 18.60 -2.62
Digjam Ltd. 7.7 7.50 -2.60
Ahmednagar Forgi 376.3 366.60 -2.58
Sathavahana Ispa 40.95 39.90 -2.56
Zee Media Corp 17.7 17.25 -2.54
Just Dial 1687.3 1,644.65 -2.53
Kirloskar Industries 516.15 503.10 -2.53
Indraprastha Gas Ltd 424.1 413.45 -2.51
Indian Oil Corp 379.5 370.15 -2.46
ONGC 419 408.75 -2.45
Emami Infrastructure 35.15 34.30 -2.42
Orient Green Power C 12.4 12.10 -2.42
Empee Sugars 4.2 4.10 -2.38
Ponni Sugars (Erode) 183.25 178.90 -2.37
Nitco Ltd. 21.25 20.75 -2.35
Huhtamaki PPL 175.3 171.25 -2.31
S Kumars Nationwide 4.35 4.25 -2.30
Intrasoft Technologi 46 44.95 -2.28
Sical Logistics 105.5 103.10 -2.27
Thiru Arooran 50.8 49.65 -2.26
Websol Energy System 13.3 13.00 -2.26
Lotus Eye Hospital 8.95 8.75 -2.23
Sandesh 422.4 413.00 -2.23
Signet Industries 277.8 271.60 -2.23
Hind. Motor 9 8.80 -2.22
Nitin Fire Protectio 65.65 64.20 -2.21
Celestial Biolabs Lt 29.5 28.85 -2.20
Compucom Softwr 11.4 11.15 -2.19
Suryalakshmi Cot 114.2 111.70 -2.19
Hind. Oil Explor 59.7 58.40 -2.18
Mayur Uniquoters 422.2 413.00 -2.18
Guj. Fluorochemi 745.2 729.00 -2.17
Sabero Organics 175.3 171.50 -2.17
Linde India 405 396.30 -2.15
EIH Ltd. 99.1 97.00 -2.12
Panoramic Universal 11.95 11.70 -2.09
Sree Rayalaseema Hi- 60.05 58.80 -2.08
I G Petrochemicals L 56.15 55.00 -2.05
Hind. Petrol 528 517.25 -2.04
Jenson & Nich. 4.9 4.80 -2.04
Lyka Labs 19.65 19.25 -2.04
Rohit Ferro-Tech 9.8 9.60 -2.04
SAL Steel 2.45 2.40 -2.04
Tainwala Chem. 24.6 24.10 -2.03
Trident Ltd. 32.1 31.45 -2.02
Pricol Ltd. 52.2 51.15 -2.01
Insecticides (India) 790.75 774.90 -2.00
Tarmat L 25 24.50 -2.00
Sundaram Fasten. 155.9 152.80 -1.99
Bombay Burmah 249 244.10 -1.97
Lupin Ltd. 1386.8 1,359.90 -1.94
NIIT Technologies 371.95 364.75 -1.94
BS 23.3 22.85 -1.93
V Mart Retail 551.6 540.95 -1.93
Cantabil Retail Indi 26 25.50 -1.92
Astral Poly Technik 380.3 373.05 -1.91
GKW L 420 412.00 -1.90
Mahi. & Mahi 1260.7 1,236.75 -1.90
SPIC 24 23.55 -1.88
Sterlite Technologie 71.8 70.45 -1.88
Bombay Rayon Fashion 147.75 145.00 -1.86
Asian Hotels (West) 110.6 108.55 -1.85
Tecpro Systems Ltd. 10.85 10.65 -1.84
GMR Infrastructure L 21.8 21.40 -1.83
Malu Paper Mills 11 10.80 -1.82
GTL Infrastructure 2.8 2.75 -1.79
Kothari Sugar 8.45 8.30 -1.78
Simplex Castings 42.1 41.35 -1.78
PG Electroplast Ltd. 87.55 86.00 -1.77
Maral Overseas 23 22.60 -1.74
Oriental Hotels 22.95 22.55 -1.74
Birla Corporation Lt 494.5 485.95 -1.73
Sintex Industrie 83.85 82.40 -1.73
Landmark Property De 5.8 5.70 -1.72
Ambika Cotton Mi 452.35 444.65 -1.70
Consolidated Constru 5.9 5.80 -1.69
UnitedBreweries(Hol) 26.6 26.15 -1.69
OCL India Limi 314.5 309.25 -1.67
PNB Gilts Ltd. 23.9 23.50 -1.67
T Nadu Newsprint 137.45 135.20 -1.64
Essar Ports 104.1 102.40 -1.63
Subros Ltd. 64.35 63.30 -1.63
Chennai Petro. 101.65 100.00 -1.62
Zicom Electronic 110.8 109.00 -1.62
Coal India Ltd. 361.3 355.50 -1.61
KRBL Ltd. 102.75 101.10 -1.61
Mudra Lifestyle Ltd. 12.45 12.25 -1.61
Ravi Kumar Distiller 6.2 6.10 -1.61
Rana Sugars 3.15 3.10 -1.59
Eros International M 247.4 243.50 -1.58
Punjab Chemicals and 116.3 114.50 -1.55
Xpro India Ltd. 38.6 38.00 -1.55
Automotive Stampings 52.5 51.70 -1.52
Sujana Metal Product 3.3 3.25 -1.52
Aro Granite Indu 82.55 81.30 -1.51
Banaras Beads Li 43.1 42.45 -1.51
Dhunseri Petrochem L 89.6 88.25 -1.51
GeeCee Ventures 36.85 36.30 -1.49
Thinksoft Global Ser 594.9 586.05 -1.49
Bharat Petroleum 696.85 686.55 -1.48
Moser Baer India 6.75 6.65 -1.48
SIL Investments Ltd. 71.05 70.00 -1.48
Super Spinning 6.8 6.70 -1.47
Lanco Infratech Ltd. 6.85 6.75 -1.46
Rasoya Proteins 6.9 6.80 -1.45
Varun Shipping 6.9 6.80 -1.45
Essar Oil Ltd. 121.3 119.55 -1.44
Golden Tobacco Ltd. 20.9 20.60 -1.44
Kirloskar Oil Engine 251.05 247.45 -1.43
Archies Ltd. 28.15 27.75 -1.42
Sicagen India 17.75 17.50 -1.41
BSL Ltd 28.5 28.10 -1.40
Hotel Leela Ven. 21.5 21.20 -1.40
Sanghvi Forging & En 36 35.50 -1.39
Omax Auto 47 46.35 -1.38
Visaka Indus. 115.6 114.00 -1.38
IFB Agro Indus 290.6 286.65 -1.36
G M Breweries Ltd. 99.75 98.40 -1.35
MIC Electronics Ltd. 3.7 3.65 -1.35
Pudumjee Pulp 14.8 14.60 -1.35
Infinite Computer So 182.45 180.00 -1.34
Vimta Labs Ltd. 89.5 88.30 -1.34
Pearl Global Industr 226 223.00 -1.33
ISMT Ltd. 18.95 18.70 -1.32
Genesys Int.Corp. 68.55 67.65 -1.31
MPS Ltd. 603.65 595.75 -1.31
Accel Frontline 65.6 64.75 -1.30
SE Investments 283.85 280.20 -1.29
Tree House Education 479.75 473.60 -1.28
Asahi India Glass 110.7 109.30 -1.26
Guj. NRE Coke 7.95 7.85 -1.26
Bang Overseas Ltd. 12 11.85 -1.25
Saksoft Ltd. 168.1 166.00 -1.25
Taj GVK Hotels & Res 104.25 102.95 -1.25
Arrow Textiles Ltd. 12.05 11.90 -1.24
Man Industries I 64.55 63.75 -1.24
Arcotech Ltd. 394.35 389.50 -1.23
Asian Hotels (North) 125.95 124.40 -1.23
Greaves Cotton 130.6 129.00 -1.23
Radha Madhav Corpora 36.55 36.10 -1.23
Creative Eye 4.1 4.05 -1.22
Divi's Lab 1743.25 1,722.05 -1.22
Chromatic India 4.15 4.10 -1.20
Celebrity Fashions L 16.85 16.65 -1.19
Cigniti Technologies 477.6 472.00 -1.17
Som Distilleries 214.5 212.00 -1.17
AMD Industries Ltd. 26.05 25.75 -1.15
Dr. Reddy's Labs 2966.25 2,932.00 -1.15
Vimal Oil & Food 187.65 185.50 -1.15
Crompton Greaves 189.15 187.00 -1.14
IFGL Refracto 169.4 167.50 -1.12
Plastiblends Ind 237.25 234.60 -1.12
Shriram City Uni 1691.3 1,672.30 -1.12
Asian Paints Ltd. 647.6 640.40 -1.11
Venky's (India) Ltd. 493.45 488.10 -1.08
Andhra Sugars Lt 135.25 133.80 -1.07
Redington (India) Lt 93.7 92.70 -1.07
WABCO India 3689.45 3,650.00 -1.07
Muthoot Finance 188.75 186.75 -1.06
Patspin India 9.4 9.30 -1.06
Gitanjali Gems 57.85 57.25 -1.04
Bafna Pharmaceutical 29.3 29.00 -1.02
ITC Ltd. 352 348.40 -1.02
PetronetLNG 195.5 193.50 -1.02
Surana Ventures Ltd. 98 97.00 -1.02
Jet Airways 227.95 225.65 -1.01
Mukand Engineers 34.7 34.35 -1.01
HIL 638.85 632.45 -1.00
Sharon Bio-Medicine 65.15 64.50 -1.00
Deccan Cements 383.75 380.00 -.98
Nahar Spg Mills 92.9 92.00 -.97
Oil India Ltd. 583.95 578.30 -.97
Value Industries Ltd 10.35 10.25 -.97
Sterling Tools L 350.35 347.00 -.96
Timbor Home Ltd. 5.25 5.20 -.95
Rajapalayam Mill 352.8 349.50 -.94
Bliss GVS Pharma 58.95 58.40 -.93
Gulf Oil Corporation 168.35 166.80 -.92
Hindustan Media Vent 167.95 166.40 -.92
Texmo Pipes & Produc 16.25 16.10 -.92
Indraprastha Med 49.5 49.05 -.91
Nandan Denim 43.85 43.45 -.91
Ramco Industries 65.6 65.00 -.91
Heritage Foods 317.65 314.80 -.90
Sasken Comm.Tech. 249.8 247.55 -.90
Vesuvius India 681.1 675.00 -.90
Manjushree Techno 476.95 472.70 -.89
HDFC 1020.1 1,011.25 -.87
Tata Metaliks 131.7 130.55 -.87
Clutch Auto 23.3 23.10 -.86
Gokaldas Exports 63.85 63.30 -.86
Sundaram Clayton 1572.5 1,558.90 -.86
Alkyl Amines Che 363.35 360.25 -.85
Supreme Petroche 76.65 76.00 -.85
DCW Ltd. 23.8 23.60 -.84
Jindal Drilling 213.8 212.00 -.84
Sun Pharma Advanced 189.9 188.30 -.84
Rane (Madras) 469.95 466.05 -.83
Shri Lakshmi Cotsyn 6.05 6.00 -.83
Dishman Pharmaceutic 152.9 151.65 -.82
Garden Silk Mill 36.4 36.10 -.82
Infosys 3812.35 3,781.20 -.82
Viceroy Hotels L 18.45 18.30 -.81
Crisil 1821.5 1,807.05 -.79
Bajaj Corp Ltd. 287.25 285.00 -.78
Aries Agro Ltd. 84.8 84.15 -.77
OM Metals Infraproje 26 25.80 -.77
Aarvee Denims an 46.35 46.00 -.76
GIC Housing Fi 157.55 156.35 -.76
Esab India 610.35 605.75 -.75
Pipavav Defence & Of 39.8 39.50 -.75
Tokyo Plast Inte 26.7 26.50 -.75
Apollo Hospitals 1038.65 1,031.00 -.74
Supreme Infrastructu 311.5 309.20 -.74
Trigyn Technolog 47.35 47.00 -.74
Nectar Lifesciences 34.3 34.05 -.73
Gayatri Projects 148.05 147.00 -.71
Manaksia Ltd. 98.75 98.05 -.71
Ajmera Realty & Infr 135.95 135.00 -.70
NCL Industries 35.7 35.45 -.70
Sagar Cements 348.55 346.10 -.70
Gabriel India 79.15 78.60 -.69
Orient Abrasives 21.85 21.70 -.69
Honeywell Automation 5335.55 5,300.00 -.67
Man Infraconstructio 22.45 22.30 -.67
Navneet Educaton 96.95 96.30 -.67
Reliance Inds. 935.05 928.75 -.67
Selan Exploratio 469.5 466.35 -.67
APL Apollo Tubes 302 300.00 -.66
Jamna Auto Inds. 137.4 136.50 -.66
Munjal Showa Ltd 174.8 173.65 -.66
Pennar Industrie 53.3 52.95 -.66
Tata Elxsi Ltd. 602 598.00 -.66
P&G Hygiene&Health 5216.5 5,182.40 -.65
Somany Ceramics Ltd. 317.05 315.00 -.65
Bajaj Electrical 279.55 277.75 -.64
Balkrishna Ind. 734.7 730.00 -.64
Heidelberg Cement In 85.8 85.25 -.64
Rainbow Papers 78.3 77.80 -.64
Ucal Fuel System 77.8 77.30 -.64
Deepak Fertilisers 157.8 156.80 -.63
HT Media 110.65 109.95 -.63
IVRCL 15.9 15.80 -.63
Uflex Ltd. 151.15 150.20 -.63
ECE Industries 113.55 112.85 -.62
Indo Count Inds. 178.6 177.50 -.62
Palred Technologies 16.2 16.10 -.62
Pantaloons Fashion 120.25 119.50 -.62
United Breweries Ltd 681 676.80 -.62
Cairn India Ltd. 276.5 274.80 -.61
FDC Ltd. 147.9 147.00 -.61
IL&FS Engineering 57.55 57.20 -.61
Sonata Software 122.15 121.40 -.61
Techno Electric & En 277.8 276.10 -.61
Autolite (I) 25.6 25.45 -.59
Cords Cable Industri 25.4 25.25 -.59
Elder Pharma 177 175.95 -.59
ITD Cementation Indi 449.15 446.50 -.59
Kirloskar Bros. Inv 3807.55 3,785.00 -.59
Munjal Auto Industr. 109.75 109.10 -.59
Sanwaria Agro Oi 8.6 8.55 -.58
SundaramBrakeLining 268.7 267.15 -.58
Agro Tech Foods Ltd. 585.45 582.10 -.57
United Spirits Ltd. 2556.3 2,541.85 -.57
Hitech Plast 98.55 98.00 -.56
Punj Lloyd 35.8 35.60 -.56
Swaraj Engines 951.35 946.05 -.56
Bharat Forge 764.05 759.85 -.55
I P Rings Ltd. 63.35 63.00 -.55
India Power Corp 18.05 17.95 -.55
Mandhana Industries 253.4 252.00 -.55
Marksans Pharma 54.1 53.80 -.55
Phoenix Lamps 126.95 126.25 -.55
SKF India 1097.45 1,091.45 -.55
SPML Infra 81.45 81.00 -.55
Sunteck Realty Ltd. 300.65 299.00 -.55
Thomas Cook (I) 153.9 153.05 -.55
ADF Foods Ltd. 64.6 64.25 -.54
Alembic Ltd. 46.4 46.15 -.54
Bajaj Auto Ltd. 2412.6 2,400.00 -.52
Lakshmi Precn.Sc 48.6 48.35 -.51
Nahar Capital & Fina 78.4 78.00 -.51
Rushil Decor Ltd. 50.2 49.95 -.50
Bharat Gears 70.75 70.40 -.49
MSP Steel & Power Lt 20.6 20.50 -.49
Solar Industries Ind 2432.9 2,421.00 -.49
Globus Spirits Ltd. 74.15 73.80 -.47
Religare Enterprises 339.6 338.00 -.47
Onelife Capital Adv 205 204.05 -.46
SREI Infrastructure 43.6 43.40 -.46
JMC Projects 132.8 132.20 -.45
Rupa & Company L 225 224.00 -.44
DB Corp Ltd. 357.55 356.00 -.43
Ester India 23.55 23.45 -.42
NDTV 118.75 118.25 -.42
Videocon Industries 165.15 164.45 -.42
DCB Bank 86.2 85.85 -.41
Maha. Scooters 898.7 895.00 -.41
Godawari Power & Isp 148.2 147.60 -.40
Granules India L 788.75 785.60 -.40
International Paper 286.35 285.20 -.40
Lakshmi Vilas Ba 75.55 75.25 -.40
Sutlej Textiles & In 353.4 352.00 -.40
Capital First 293.15 292.00 -.39
T T Ltd. 50.7 50.50 -.39
Agarwal Industrial C 93.2 92.85 -.38
Vijay Shanthi Bu 13.05 13.00 -.38
Grindwell Norton 505.35 503.50 -.37
Capri Global Capital 208.25 207.50 -.36
Advani Hotels 72.25 72.00 -.35
Alchemist 42.75 42.60 -.35
Berger Paints I 352.85 351.60 -.35
Eicher Motors 11636.4 11,596.20 -.35
GlaxoSmithKlineConsu 5317.75 5,298.90 -.35
Glenmark Pharma 706.7 704.20 -.35
Bhansali Engg.Po 14.9 14.85 -.34
McLeod Russel 252.25 251.40 -.34
ANG Industries 30.05 29.95 -.33
Hinduja Global Solut 640.1 638.00 -.33
TRF Ltd 290.95 290.00 -.33
Windsor Machines 30.5 30.40 -.33
JMT Auto Ltd. 125.4 125.00 -.32
Savita Oil Tech 770.35 767.90 -.32
TCI Ltd. 190.3 189.70 -.32
Sreeleathers Ltd. 256.8 256.00 -.31
Gillanders Arbut 66.05 65.85 -.30
AGC Networks 68.2 68.00 -.29
Mahindra Lifespace D 508.5 507.00 -.29
Sun TV Network Ltd. 310.15 309.25 -.29
Allied Digital Servi 18 17.95 -.28
Jagran Prakashan 124.15 123.80 -.28
PBA Infrastructure L 18.05 18.00 -.28
Uttam Galva Steels 70.6 70.40 -.28
Wheels India Ltd. 862.25 859.85 -.28
Avanti Feeds Lim 1453.8 1,449.90 -.27
Dish TV India Ltd. 55.45 55.30 -.27
Guj. Amb.Exports 55.35 55.20 -.27
Madras Fertilize 18.2 18.15 -.27
Thermax 857.3 854.95 -.27
BF Utilities Ltd. 649.7 648.05 -.25
Firstsource Solution 39.75 39.65 -.25
Kansai Nerolac Paint 1873.65 1,869.05 -.25
National buildin 750.85 749.00 -.25
Oracle Financial Ser 3211.7 3,203.80 -.25
Tata Investment 547.85 546.50 -.25
Swelect Energy Syste 416 415.00 -.24
Bhartiya Interna 370.9 370.05 -.23
Kakatiya Cement Suga 108.3 108.05 -.23
Maha. Seamless 307.15 306.45 -.23
Murudeshwar Cer. 22.1 22.05 -.23
Neuland Laborat 442 441.00 -.23
HCL Technologies 1496.35 1,493.10 -.22
Idea Cellular Ltd. 161.45 161.10 -.22
Rajvir Industries Lt 68.25 68.10 -.22
Suven Life Sciences 182.95 182.55 -.22
AIA Engineering 889.8 887.90 -.21
Hexa Tradex Ltd. 23.9 23.85 -.21
Hind. Organi 23.55 23.50 -.21
NIIT Ltd. 46.8 46.70 -.21
Rain Industries 47.9 47.80 -.21
Rossell India 69.95 69.80 -.21
Nitin Spinners 24.6 24.55 -.20
Unichem Labs 199.4 199.00 -.20
Federal-Mogul Goetze 290.55 290.00 -.19
Sun Pharma. 801.55 800.00 -.19
Emami Ltd. 742.3 741.00 -.18
Jocil Ltd. 140.8 140.55 -.18
Elgi Rubber Co. 29.05 29.00 -.17
Fertilisers & Ch 28.7 28.65 -.17
Info Edge (India) 832.65 831.20 -.17
JaiprakashAssociates 29.95 29.90 -.17
Amtek India Ltd. 93.05 92.90 -.16
HDFC Bank 893.8 892.35 -.16
Patel Integrated Log 63.65 63.55 -.16
Seamec Ltd. 128.35 128.15 -.16
Tara Jewels Ltd. 96 95.85 -.16
Everonn Education 33.05 33.00 -.15
Guj. Sidhee Ceme 32.8 32.75 -.15
BayerCropscience 2242.25 2,239.00 -.14
Omkar Speciality Che 143 142.80 -.14
Relaxo Footwears 494 493.30 -.14
Rolta India 109.45 109.30 -.14
Thangamayil Jeweller 178.85 178.60 -.14
Akzo Nobel India Ltd 1261.7 1,260.00 -.13
Castrol India 411.55 411.00 -.13
Century Plyboard 114.3 114.15 -.13
HDIL 76.05 75.95 -.13
Transformers & Recti 150.2 150.00 -.13
Union Bank of In 222.65 222.35 -.13
D-Link (India) 123.7 123.55 -.12
Hind. Zinc 164 163.80 -.12
Vakrangee 127.35 127.20 -.12
Visagar Polytex Ltd. 536.7 536.05 -.12
Ashok Leyland 44.35 44.30 -.11
Bharat Electroni 2020.1 2,017.90 -.11
Jay Bharat Marut 156.7 156.55 -.10
Ador Welding Ltd. 225.2 225.00 -.09
AstraZeneca Pharma I 820.2 819.50 -.09
Cummins India Lt 690.7 690.05 -.09
DLF Ltd. 115.15 115.05 -.09
Prestige Estates Pro 223.9 223.70 -.09
Tata Consultancy 2423.3 2,421.05 -.09
AtlasCycles(Haryana) 254.6 254.40 -.08
Fedders Lloyd Co 63.25 63.20 -.08
Deepak Nitrite 69.8 69.75 -.07
Automotive Axles 663.25 662.85 -.06
Cadila Healthcar 1365.8 1,364.95 -.06
Pfizer Ltd. 1571.5 1,570.50 -.06
Vadilal Indus. 199.1 199.00 -.05
3M India Ltd. 5962.4 5,960.00 -.04
Zensar Technologies 604.3 604.05 -.04
Marico Ltd. 300.1 300.00 -.03
Steel Strips Wheels 281.05 281.00 -.02
TV Today Network Ltd 208.95 208.90 -.02
Can Fin Homes 491.5 491.45 -.01
Kewal Kiran Clothing 1740.25 1,740.00 -.01
UltraTech Cement 2450.25 2,449.95 -.01