rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Oct, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
FCS Software Sol.Ltd .4 .35 -12.50
Karma Energy 17.15 15.45 -9.91
Rasoya Proteins 9.75 8.80 -9.74
CIL Nova Petrochemic 18.8 17.00 -9.57
Kilitch Drugs(I) 27.7 25.15 -9.21
Vikas GlobalOne Ltd. 21.3 19.40 -8.92
Mawana Sugars Ltd. 11.75 10.75 -8.51
Astec Lifesciences L 72.8 67.10 -7.83
Goldstone Infratech 11.5 10.65 -7.39
Neha Internation 12.4 11.50 -7.26
Harita Seating Syst. 123.85 115.00 -7.15
Sambandam Spinni 91.65 85.10 -7.15
Hind. Organi 29.5 27.50 -6.78
Kanani Industries Lt 9.65 9.00 -6.74
Prajay Engineers 11.4 10.65 -6.58
Greenearth Resource .8 .75 -6.25
Onelife Capital Adv 214.9 201.65 -6.17
Subex Ltd. 9.2 8.65 -5.98
Visu International .85 .80 -5.88
Valecha Engineer 75.2 70.80 -5.85
Elgi Rubber Co. 32.85 30.95 -5.78
Advance Metering Tec 13.9 13.10 -5.76
Seamec Ltd. 152.05 143.35 -5.72
Omnitech InfoSolutio 12.3 11.60 -5.69
India Power Corp 20.05 18.95 -5.49
BSEL Infra. Realty 2.8 2.65 -5.36
Lypsa Gems & Jewell 79.6 75.40 -5.28
Empee Sugars 4.75 4.50 -5.26
Indo Thai Securities 17.2 16.30 -5.23
Tokyo Plast Inte 35 33.20 -5.14
Den Networks Ltd. 147.4 139.85 -5.12
UnitedBreweries(Hol) 26.4 25.05 -5.11
Simplex Castings 45.2 42.90 -5.09
BF Utilities Ltd. 554.95 527.00 -5.04
B L Kashyap & Sons 16 15.20 -5.00
C Mahendra Exports 20 19.00 -5.00
Euro Ceramics Ltd. 7 6.65 -5.00
GTL Infrastructure 3 2.85 -5.00
Sudar Industries 46 43.70 -5.00
Sree Rayalaseema Hi- 60.1 57.10 -4.99
Bodal Chemicals 42.15 40.05 -4.98
Dalmia Refractories 118.6 112.70 -4.97
Khaitan Electric 75.4 71.65 -4.97
Melstar Inform. 8.05 7.65 -4.97
Ravi Kumar Distiller 7.05 6.70 -4.96
Timbor Home Ltd. 7.05 6.70 -4.96
Tanla Solutions 18.2 17.30 -4.95
PTC India 85.3 81.10 -4.92
MRO - TEK Ltd. 13.25 12.60 -4.91
Dr. Datsons Labs 15.3 14.55 -4.90
Punjab Chemicals and 127.95 121.70 -4.88
Todays Writing Inst 4.1 3.90 -4.88
Vipul Ltd. 34.85 33.15 -4.88
ANG Industries 25.7 24.45 -4.86
Chemfab Alkalis 104 98.95 -4.86
Summit Securities 297.4 283.00 -4.84
Gufic BioSciences Lt 19.65 18.70 -4.83
Panasonic Carbon Ind 194.5 185.10 -4.83
Sujana Towers Ltd. 16.55 15.75 -4.83
Vaswani Industries L 4.15 3.95 -4.82
Dhunseri Petrochem L 105.95 100.85 -4.81
Bharti Infratel Ltd. 294.75 280.60 -4.80
Morepen Labs.Lt 12.65 12.05 -4.74
Asahi India Glass 111.05 105.80 -4.73
Morarjee Textiles Li 55.5 52.90 -4.68
JMT Auto Ltd. 144 137.30 -4.65
Opto Circuits India 21.5 20.50 -4.65
Siyaram Silk 752.9 718.00 -4.64
PAE 11.95 11.40 -4.60
Rajesh Exports L 134.35 128.20 -4.58
Super Spinning 6.55 6.25 -4.58
Manappuram Finance 29.55 28.20 -4.57
LT Foods Ltd. 118.5 113.10 -4.56
Ashima Ltd. 8.8 8.40 -4.55
Samtel Color 2.2 2.10 -4.55
Dynacons Systems 7.8 7.45 -4.49
Archies Ltd. 30.25 28.90 -4.46
Harrisons Malaya 75.45 72.10 -4.44
Parenteral Drugs 28.3 27.05 -4.42
Innoventive Industri 17.05 16.30 -4.40
VTM Ltd. 25.15 24.05 -4.37
Chromatic India 4.6 4.40 -4.35
Bang Overseas Ltd. 13.9 13.30 -4.32
Kamat Hotels (In 79 75.60 -4.30
Welspun Infra Enterp 187.75 179.70 -4.29
La Opala RG Ltd. 336.7 322.40 -4.25
Lumax Automotive Sys 41.4 39.65 -4.23
Sujana Metal Product 3.55 3.40 -4.23
Hotel Rugby Limi 4.75 4.55 -4.21
KCP Ltd. 51.2 49.05 -4.20
Consolidated Constru 7.2 6.90 -4.17
Eastern Silk Indust. 2.4 2.30 -4.17
Electrotherm (In 24 23.00 -4.17
MSP Steel & Power Lt 25.2 24.15 -4.17
Sujana Universal Ind 2.4 2.30 -4.17
Dhanlaxmi Bank 43.55 41.75 -4.13
Shri Lakshmi Cotsyn 8.6 8.25 -4.07
Shasun Pharma 187.6 180.00 -4.05
Graphite India Ltd. 101.55 97.45 -4.04
Transformers & Recti 182.3 174.95 -4.03
Pearl Polymers 12.5 12.00 -4.00
Globus Spirits Ltd. 81.6 78.35 -3.98
GI Engineering Solut 3.8 3.65 -3.95
SE Investments 289.85 278.40 -3.95
Burnpur Cement Ltd. 12.75 12.25 -3.92
SPML Infra 80.3 77.15 -3.92
Ceat Ltd. 794.8 763.75 -3.91
LML Ltd. 10.25 9.85 -3.90
C & C Constructions 51.4 49.40 -3.89
Kothari Sugar 9 8.65 -3.89
Country Condo's 2.6 2.50 -3.85
Karuturi Global Ltd. 1.3 1.25 -3.85
Maan Aluminium Ltd. 36.4 35.00 -3.85
Radaan Mediaworks(I) 1.3 1.25 -3.85
Garden Silk Mill 40.8 39.25 -3.80
Era Infra Engineerin 14.5 13.95 -3.79
REI Agro Ltd. 2.65 2.55 -3.77
Zenith Infotech 2.65 2.55 -3.77
Nelcast Ltd. 30.95 29.80 -3.72
SKIL Infrastructure 30.95 29.80 -3.72
BAG Films & Media 4.05 3.90 -3.70
Bannari Amman Spinni 130.3 125.50 -3.68
Mohit Industries 31.25 30.10 -3.68
Sunil Hitech Enginee 152.15 146.55 -3.68
Venky's (India) Ltd. 587 565.40 -3.68
Sarla Performance Fi 332.5 320.35 -3.65
Nahar Poly Films Ltd 24.75 23.85 -3.64
Parsvnath Developers 21.95 21.15 -3.64
Anant Raj Ltd. 55.2 53.20 -3.62
Cox & Kings L 316 304.55 -3.62
Oriental Hotels 23.45 22.60 -3.62
Allsec Technologies 23.6 22.75 -3.60
Nitco Ltd. 23.6 22.75 -3.60
Gujarat Pipavav Port 169.55 163.50 -3.57
SAL Steel 2.8 2.70 -3.57
Hilton Metal Forging 21.05 20.30 -3.56
Megasoft Ltd. 8.5 8.20 -3.53
Shreyans Inds. 35.45 34.20 -3.53
Kesoram Industri 123.65 119.30 -3.52
Nectar Lifesciences 38.5 37.15 -3.51
Revathi Equipment Lt 347.65 335.50 -3.49
Dishman Pharmaceutic 182.6 176.25 -3.48
Sreeleathers Ltd. 264.2 255.00 -3.48
TVS Electronics 37.4 36.10 -3.48
Mukand Ltd. 41.95 40.50 -3.46
Apollo Tyres 203.75 196.75 -3.44
KNR Constructions 283.55 273.85 -3.42
Asian Hotels (North) 134.75 130.20 -3.38
Jayshree Tea 95.5 92.30 -3.35
Federal-Mogul Goetze 286.8 277.25 -3.33
OM Metals Infraproje 28.65 27.70 -3.32
Zandu Realty 2234.5 2,160.40 -3.32
ABB India 1150.35 1,112.30 -3.31
Dhunseri Investments 105.9 102.40 -3.31
Plethico Pharmaceuti 48.35 46.75 -3.31
Capital First 320.8 310.20 -3.30
Patel Integrated Log 65.15 63.00 -3.30
Rico Auto Inds. 34.9 33.75 -3.30
Cholamandalam Invest 496 479.90 -3.25
Indbank Merchant 6.15 5.95 -3.25
Impex Ferro Tech Ltd 4.65 4.50 -3.23
Man Infraconstructio 26.3 25.45 -3.23
OCL Iron & Steel 23.3 22.55 -3.22
Bharat Gears 78 75.50 -3.21
Assam Company 4.7 4.55 -3.19
Jai Balaji Industrie 15.65 15.15 -3.19
Action Construction 33.1 32.05 -3.17
IndusInd Bank 621.55 601.85 -3.17
Mudra Lifestyle Ltd. 14.2 13.75 -3.17
Sobha 404.05 391.30 -3.16
Kirloskar Elect 34.9 33.80 -3.15
Ess Dee Aluminium Lt 407.75 395.00 -3.13
Orbit Corporation 14.4 13.95 -3.13
Winsome Diamonds 1.6 1.55 -3.13
Timken India Ltd 417.05 404.10 -3.11
D B Realty Ltd. 67.8 65.70 -3.10
Beardsell Ltd. 68 65.90 -3.09
Banswara Syntex 82.9 80.35 -3.08
MRF Ltd 32681.95 31,674.25 -3.08
Coromandel Engg. 50.45 48.90 -3.07
Eon Electric 27.65 26.80 -3.07
Future Market Net 11.4 11.05 -3.07
Acropetal Technologi 4.9 4.75 -3.06
Pantaloons Fashion 128.9 124.95 -3.06
Cybertech System 44.2 42.85 -3.05
Lumax Auto Technolog 244.95 237.50 -3.04
Taj GVK Hotels & Res 117.05 113.50 -3.03
Amrutanjan Health Ca 291.85 283.05 -3.02
National buildin 688.4 667.60 -3.02
TCI Finance 34.8 33.75 -3.02
Andhra Cement 10 9.70 -3.00
IVP 60.1 58.30 -3.00
Jayaswal Neco Indust 11.65 11.30 -3.00
Maruti Suzuki India 3062.85 2,970.95 -3.00
Nilkamal Ltd. 380.15 368.75 -3.00
Patspin India 10 9.70 -3.00
Patel Engg. Ltd. 92.05 89.30 -2.99
Binani Industrie 115.9 112.45 -2.98
Petron Engineeri 108.9 105.65 -2.98
STI India Limi 8.4 8.15 -2.98
MindTree Ltd. 1178.35 1,143.50 -2.96
Omax Auto 50.9 49.40 -2.95
Archidply Industries 25.55 24.80 -2.94
Bil Energy Systems L 1.7 1.65 -2.94
Banaras Beads Li 47.8 46.40 -2.93
HDIL 83.65 81.20 -2.93
Indoco Remedies 289.55 281.10 -2.92
Butterfly Gandhima 288.4 280.00 -2.91
Bal Pharma Ltd 68.85 66.85 -2.90
Honeywell Automation 5486.4 5,328.10 -2.89
Ginni Filaments 13.95 13.55 -2.87
BPL Ltd. 21 20.40 -2.86
Raj Oil Mills Ltd. 1.75 1.70 -2.86
Aban Offshore 593.2 576.30 -2.85
DCW Ltd. 24.75 24.05 -2.83
Hind. Dorr Olive 15.9 15.45 -2.83
Indian Metal & F 249.95 242.90 -2.82
Thirumalai Chem. 106.55 103.55 -2.82
Orient Green Power C 12.45 12.10 -2.81
GTN Textiles 10.7 10.40 -2.80
Electrosteel Cas 21.55 20.95 -2.78
Jubilant Industries 88.1 85.65 -2.78
Aarvee Denims an 50.9 49.50 -2.75
Unity Infraprojects 23.6 22.95 -2.75
Automotive Stampings 58.3 56.70 -2.74
KM Sugar Mills 3.65 3.55 -2.74
Indiabulls Power 12.9 12.55 -2.71
Tata Power Co. 83.05 80.80 -2.71
Digjam Ltd. 9.25 9.00 -2.70
Nakoda 3.7 3.60 -2.70
Oil India Ltd. 608.6 592.15 -2.70
XL Energy Ltd. 3.7 3.60 -2.70
HMT Ltd. 31.55 30.70 -2.69
TD Power Systems Ltd 334.95 326.05 -2.66
Allied Digital Servi 19 18.50 -2.63
Century Extru. 1.9 1.85 -2.63
Kothari Petroche 13.3 12.95 -2.63
Quintegra Solutions 1.9 1.85 -2.63
Cairn India Ltd. 311.85 303.75 -2.60
Financial Technolog. 223.25 217.45 -2.60
Websol Energy System 17.3 16.85 -2.60
Bharati Shipyard 36.7 35.75 -2.59
Bombay Burmah 251.6 245.10 -2.58
Glenmark Pharma 721.8 703.20 -2.58
MPS Ltd. 593.9 578.55 -2.58
Mahindra CIE Auto 213.35 207.85 -2.58
Godrej Industries Lt 307.7 299.80 -2.57
Hind.ConstructionCo. 33.1 32.25 -2.57
Lyka Labs 19.45 18.95 -2.57
Motilal Oswal Financ 228 222.15 -2.57
Tamilnadu Petroprod 13.6 13.25 -2.57
Alps Industries 1.95 1.90 -2.56
Bilpower Ltd. 1.95 1.90 -2.56
Magnum Ventures Ltd. 3.9 3.80 -2.56
BGR Energy Systems 150.85 147.00 -2.55
Dhampur Sugar 51 49.70 -2.55
Guj. Amb.Exports 58.9 57.40 -2.55
Zodiac JRD MKJ L 41.3 40.25 -2.54
Bombay Dyeing 69.1 67.35 -2.53
Aries Agro Ltd. 89.75 87.50 -2.51
Bombay Rayon Fashion 149.55 145.80 -2.51
Amarjothi Spg.Mi 82.05 80.00 -2.50
Indosolar Ltd. 6 5.85 -2.50
SKS Microfinance 300.15 292.65 -2.50
Suryalakshmi Cot 124.15 121.05 -2.50
Rane Engine Valve Lt 441 430.00 -2.49
The Ramco Cements 322.05 314.05 -2.48
Bhushan Steel Ltd. 117.6 114.70 -2.47
Compuage Infocom Ltd 129.3 126.10 -2.47
Kirloskar Oil Engine 261.05 254.65 -2.45
Nelco Ltd 87.75 85.60 -2.45
Elgi Equipments 124.85 121.80 -2.44
Jaypee Infratech Ltd 22.55 22.00 -2.44
WelspunInvestments 36.9 36.00 -2.44
Winsome Yarns 2.05 2.00 -2.44
Deepak Nitrite 78.5 76.60 -2.42
Jaiprakash Power Ven 12.45 12.15 -2.41
MIC Electronics Ltd. 4.15 4.05 -2.41
Kanoria Chemical 47.85 46.70 -2.40
Rohit Ferro-Tech 10.4 10.15 -2.40
Orissa Minerals Deve 3327 3,247.60 -2.39
Jai Corp Ltd. 88.6 86.50 -2.37
Wendt India 1585 1,547.40 -2.37
DQ Entertainment (In 25.55 24.95 -2.35
GAIL (India) Ltd. 449.45 438.90 -2.35
Seshasayee Paper 231.95 226.50 -2.35
Shriram Trans.Fi 932.3 910.40 -2.35
Sona Koyo Steer. 55.4 54.10 -2.35
Network 18 Media & I 47 45.90 -2.34
Hydro S&S Indus. 200.15 195.50 -2.32
Orchid Chem & Ph 73.4 71.70 -2.32
Schneider Electric 160.1 156.40 -2.31
Sterling Biotech Ltd 8.65 8.45 -2.31
Star Ferro & Cement 61 59.60 -2.30
Usha Martin Educatio 4.35 4.25 -2.30
Shalimar Paints 150.9 147.45 -2.29
Fedders Lloyd Co 65.9 64.40 -2.28
Shanthi Gears 114.25 111.65 -2.28
SPIC 26.55 25.95 -2.26
Jayant Agro Org 140 136.85 -2.25
EID Parry 230.1 224.95 -2.24
Tata Steel 459.05 448.80 -2.23
Bhagyanagar India Lt 18 17.60 -2.22
DCM Shriram 238.55 233.25 -2.22
Electrosteel Steels 4.5 4.40 -2.22
SEL Manufacturing Co 4.55 4.45 -2.20
Dredging Corpora 442.8 433.10 -2.19
Godawari Power & Isp 160.45 156.95 -2.18
Nahar Indust.Ent 62 60.65 -2.18
Hercules Hoists 191.65 187.50 -2.17
Kiri Industries 133.85 130.95 -2.17
Century Textiles 544 532.25 -2.16
United Spirits Ltd. 2402.8 2,350.85 -2.16
Century Plyboard 116.2 113.70 -2.15
Jocil Ltd. 146.5 143.35 -2.15
Praj Industries 66 64.60 -2.12
RelianceCommu.Ltd 99 96.90 -2.12
Sadbhav Engineering 224.45 219.70 -2.12
Venus Remedies L 271.4 265.65 -2.12
Jindal Saw 80.45 78.75 -2.11
PTC India Financial 45 44.05 -2.11
Uttam Sugar Mills 16.55 16.20 -2.11
Mangalam Cement 245.85 240.70 -2.09
Huhtamaki PPL 192 188.00 -2.08
Alembic Ltd. 57.85 56.65 -2.07
PI Industries 451.9 442.55 -2.07
RPP Infra Projects L 115.85 113.45 -2.07
HB Stockholding 16.95 16.60 -2.06
Torrent Power Ltd. 136.1 133.30 -2.06
JSW Energy Ltd. 70.7 69.25 -2.05
Thomas Cook (I) 144.15 141.20 -2.05
Everest Kanto Cylind 14.7 14.40 -2.04
Goldiam Internat 31.9 31.25 -2.04
Madras Fertilize 19.65 19.25 -2.04
Banco Products 143.75 140.85 -2.02
Havells India 264.85 259.50 -2.02
Hind. Oil Explor 59.55 58.35 -2.02
Pochiraju Industries 27.2 26.65 -2.02
Eurotex Inds. 29.9 29.30 -2.01
Merck Ltd. 850.45 833.35 -2.01
Monnet Ispat & Energ 77.6 76.05 -2.00
Cerebra Integrat 10.1 9.90 -1.98
Allahabad Bank 99.35 97.40 -1.96
Reliance Inds. 945.7 927.20 -1.96
Ruby Mills 285.2 279.60 -1.96
National Fertilizers 33.25 32.60 -1.95
Consolidated Finvest 49 48.05 -1.94
Eveready Industr 103.3 101.30 -1.94
Himadri Chem.&In 31.1 30.50 -1.93
South Indian Ban 26 25.50 -1.92
Mukta Arts Ltd. 28.9 28.35 -1.90
Inox Leisure 174.3 171.00 -1.89
Cheslind Textile 8 7.85 -1.88
Mercator Ltd. 29.2 28.65 -1.88
Barak Valley Cements 13.4 13.15 -1.87
India Glycols 126.6 124.25 -1.86
Shivam Autotech Ltd. 328.55 322.45 -1.86
Himatsingka Seid 94.8 93.05 -1.85
Oswal Green Tech 32.5 31.90 -1.85
Spentex Indust. 5.4 5.30 -1.85
Texmaco Infrastructu 43.55 42.75 -1.84
Edelweiss Fin. Ser 46.5 45.65 -1.83
Guj. Sidhee Ceme 35.6 34.95 -1.83
ARSS Infrastructure 38.45 37.75 -1.82
Brooks Laboratories 41.1 40.35 -1.82
CMC Ltd. 2223.1 2,182.60 -1.82
National Alumini 57.65 56.60 -1.82
Igarashi Motors Indi 298 292.60 -1.81
Times Guaranty 33.1 32.50 -1.81
APL Apollo Tubes 291.3 286.05 -1.80
Hotel Leela Ven. 22.2 21.80 -1.80
NCC 38.9 38.20 -1.80
NHPC 19.45 19.10 -1.80
Rolta India 113.75 111.70 -1.80
JK Tyre & Industries 489.2 480.45 -1.79
Piramal Enterprises 766.45 752.70 -1.79
Rushil Decor Ltd. 50.2 49.30 -1.79
Usher Agro Ltd. 44.65 43.85 -1.79
DCB Bank 84.05 82.55 -1.78
McNally Bharat E 92.8 91.15 -1.78
Himachal F. Comm 19.9 19.55 -1.76
Shipping Corpn. 56.9 55.90 -1.76
Snowman Logistics Lt 88.15 86.60 -1.76
TRF Ltd 300.85 295.60 -1.75
Va Tech Wabag Ltd. 1687.95 1,658.40 -1.75
J B Chemicals & Phar 224.55 220.65 -1.74
Selan Exploratio 517.4 508.40 -1.74
Guj. Mineral Dev 144.8 142.30 -1.73
Suven Life Sciences 184.85 181.65 -1.73
Chennai Petro. 102 100.25 -1.72
International Paper 322.55 317.00 -1.72
Jain Irrigation 81.4 80.00 -1.72
Monsanto India 3040.75 2,988.35 -1.72
Ansal Properties & I 32.25 31.70 -1.71
Escorts Ltd. 152 149.40 -1.71
Federal Bank 125.85 123.70 -1.71
Nahar Spg Mills 102.3 100.55 -1.71
Repro India Ltd. 254.4 250.05 -1.71
Ruchi Soya Inds. 38.1 37.45 -1.71
ISMT Ltd. 20.55 20.20 -1.70
Kriti Industries 11.75 11.55 -1.70
Surya Roshni Ltd 93.9 92.30 -1.70
Neyveli Lignite 82.65 81.25 -1.69
SREI Infrastructure 47.45 46.65 -1.69
A2Z Infra Engineer 23.85 23.45 -1.68
Brigade Enterprises 143.2 140.80 -1.68
IL&FS Engineering 56.7 55.75 -1.68
Karnataka Bank 113 111.10 -1.68
Panacea Biotec L 175.45 172.50 -1.68
Gallantt Metal 18 17.70 -1.67
Voltamp Transformers 669.35 658.20 -1.67
Compucom Softwr 12.05 11.85 -1.66
JM Financial Ltd. 39.1 38.45 -1.66
MTNL 27.05 26.60 -1.66
Tribhovandas Bhimji 159.8 157.15 -1.66
ITC Ltd. 370.2 364.10 -1.65
Emco Ltd. 36.55 35.95 -1.64
Essar Ports 88.35 86.90 -1.64
Wheels India Ltd. 909.85 894.90 -1.64
Educomp Solutions 30.65 30.15 -1.63
Transwarranty Financ 6.15 6.05 -1.63
Foseco India Lim 950.5 935.10 -1.62
Jindal Stainless 37 36.40 -1.62
Store One Retail Ind 58.65 57.70 -1.62
Energy Developme 18.65 18.35 -1.61
LIC Housing Fi 325.5 320.25 -1.61
Shoppers Stop 553.2 544.30 -1.61
Ucal Fuel System 84 82.65 -1.61
Mastek Li 291.35 286.70 -1.60
PNB Gilts Ltd. 21.9 21.55 -1.60
PSL Ltd. 18.85 18.55 -1.59
Greaves Cotton 132.95 130.85 -1.58
I G Petrochemicals L 72.75 71.60 -1.58
Supreme Petroche 88.5 87.10 -1.58
Visa Steel 19 18.70 -1.58
Whirlpool of Ind 440.8 433.90 -1.57
Central Bank 60.85 59.90 -1.56
Raj Television Netwo 118.65 116.80 -1.56
Mukand Engineers 35.45 34.90 -1.55
Grasim Inds. 3548.4 3,493.85 -1.54
Indian Hotels Co 97.55 96.05 -1.54
Precot Meridian Ltd. 71.3 70.20 -1.54
Shiv-Vani Oil & Gas 13 12.80 -1.54
Thermax 918.05 903.90 -1.54
Manaksia Ltd. 94.75 93.30 -1.53
Rupa & Company L 215.8 212.50 -1.53
Sri Adhikari Bro 143.4 141.20 -1.53
Prakash Steelage Ltd 115.3 113.55 -1.52
TV Today Network Ltd 211.45 208.25 -1.51
Deep Industries 73.4 72.30 -1.50
Neuland Laborat 473.15 466.05 -1.50
Bharat Forge 823.3 811.00 -1.49
Vesuvius India 724 713.20 -1.49
MphasiS Ltd. 429.1 422.75 -1.48
Crisil 2015.55 1,985.95 -1.47
Jamna Auto Inds. 146.2 144.05 -1.47
Shyam Telecom 33.9 33.40 -1.47
JK Cement 556.45 548.35 -1.46
Kokuyo Camlin 71.75 70.70 -1.46
Bimetal Bear. 302.65 298.25 -1.45
IRB Infrastructure D 231.1 227.75 -1.45
KEC International Lt 107.15 105.60 -1.45
Dalmia Bharat Sugar 20.85 20.55 -1.44
Marksans Pharma 59.1 58.25 -1.44
VLS Finance L 27.7 27.30 -1.44
Ambuja Cements Ltd. 213.7 210.65 -1.43
Adani Enterprises Lt 470.7 464.00 -1.42
Eicher Motors 11972 11,801.65 -1.42
Jammu & Kashmir Bank 141.25 139.25 -1.42
Bosch Ltd. 15014.75 14,802.50 -1.41
Infomedia Press 3.55 3.50 -1.41
Raymond Ltd 436.9 430.75 -1.41
DCM Ltd. 82.35 81.20 -1.40
ONGC 408.55 402.85 -1.40
Agro Dutch Industrie 3.6 3.55 -1.39
HBL Power Systems Lt 18 17.75 -1.39
Supreme Infrastructu 295.4 291.30 -1.39
Maxwell Industries L 25.45 25.10 -1.38
Hi Tech Gears 196.8 194.10 -1.37
Kothari Products 241.3 238.00 -1.37
Symphony 1378.35 1,359.45 -1.37
Aditya Birla Money L 25.65 25.30 -1.36
Bartronics India Ltd 11.05 10.90 -1.36
Guj. Industries 81.5 80.40 -1.35
Vardhman Polytex 51.8 51.10 -1.35
Welspun Projects 22.25 21.95 -1.35
Aarti Drugs Ltd 771.45 761.20 -1.33
Aksh Optifibre 18.85 18.60 -1.33
Carborundum Uni. 198.9 196.25 -1.33
PBA Infrastructure L 18.75 18.50 -1.33
Alstom T&D India 349.2 344.60 -1.32
Hind. Copper 79.75 78.70 -1.32
Hindustan Unilever L 746 736.15 -1.32
Kesar Terminals & In 299.65 295.70 -1.32
Man Industries I 68.1 67.20 -1.32
Muthoot Finance 204.4 201.70 -1.32
Ansal Housing 30.65 30.25 -1.31
Essel Propack Ltd. 114.65 113.15 -1.31
ITI 26.7 26.35 -1.31
NRB Bearings Lim 130.3 128.60 -1.30
Nitin Spinners 27.1 26.75 -1.29
Uttam Galva Steels 74.05 73.10 -1.28
Genus Power Infrastr 27.65 27.30 -1.27
Zee Learn Ltd. 35.55 35.10 -1.27
Zodiac Clothing 395 390.00 -1.27
Indo Count Inds. 183.15 180.85 -1.26
PC Jeweller Ltd. 234.5 231.55 -1.26
RSWM Ltd. 190.3 187.90 -1.26
T T Ltd. 47.55 46.95 -1.26
Gammon India 35.95 35.50 -1.25
Kabra Extrusion 71.9 71.00 -1.25
Glodyne Technoserve 4.05 4.00 -1.23
Ambika Cotton Mi 476.15 470.35 -1.22
Ballarpur Ind. 16.45 16.25 -1.22
Navneet Educaton 98.1 96.90 -1.22
Kwality 49.45 48.85 -1.21
Sarda Energy & Miner 167 165.00 -1.20
Amtek Auto Ltd. 201.65 199.25 -1.19
Bank of Maharash 42 41.50 -1.19
Hikal Ltd. 713.55 705.05 -1.19
Jyothy Laboratories 239.85 237.00 -1.19
Lumax Inds. 362.75 358.45 -1.19
Time Technoplast Ltd 50.25 49.65 -1.19
Dewan Housing 333.95 330.00 -1.18
Phoenix Mills 338.75 334.75 -1.18
Indian Bank 153.95 152.15 -1.17
Jindal St & Pwr 172.8 170.80 -1.16
Lakshmi Mill Co. 2286.3 2,259.75 -1.16
Zenith Exports L 60.6 59.90 -1.16
Indiabulls Infra & P 4.4 4.35 -1.14
GujaratStatePetronet 93.65 92.60 -1.12
ICRA Ltd. 2619.45 2,590.15 -1.12
Mayur Uniquoters 446 441.00 -1.12
AMD Industries Ltd. 27.1 26.80 -1.11
Bharat Bijlee 576.75 570.40 -1.10
GlaxoSmithKlineConsu 5636.75 5,574.50 -1.10
Jubilant Life Scienc 155.25 153.55 -1.10
SJVN Ltd. 22.8 22.55 -1.10
Siemens Ltd. 827.15 818.05 -1.10
VST Tillers Tr 1547 1,530.20 -1.09
Vijay Shanthi Bu 13.7 13.55 -1.09
HEG Ltd. 287.35 284.25 -1.08
Arcotech Ltd. 379.9 375.85 -1.07
Nitin Fire Protectio 69.95 69.20 -1.07
Tata Metaliks 112.4 111.20 -1.07
Vardhman Textiles Lt 442.1 437.35 -1.07
Honda Siel Power 975 964.65 -1.06
Mangalore Refine 61.55 60.90 -1.06
Navin Fluorine Inter 643.85 637.05 -1.06
Tara Jewels Ltd. 94.65 93.65 -1.06
Blue Dart Expres 5287.4 5,231.80 -1.05
Pressman Advertising 19.1 18.90 -1.05
Rashtriya Chemicals 52.55 52.00 -1.05
Ipca Laboratorie 791.95 783.70 -1.04
Kirloskar Bros. Inv 3805.95 3,766.45 -1.04
Kopran Ltd 67.2 66.50 -1.04
Deccan Cements 392 387.95 -1.03
IL&FS Transportation 175.5 173.70 -1.03
Maral Overseas 24.25 24.00 -1.03
Max India Ltd. 319.95 316.65 -1.03
Vimta Labs Ltd. 96.75 95.75 -1.03
D-Link (India) 127.05 125.75 -1.02
Indo National 661.55 654.80 -1.02
MMTC Ltd. 63.55 62.90 -1.02
Nagarjuna Oil Refine 4.9 4.85 -1.02
Sandesh 365.05 361.35 -1.01
Tata Teleservices (M 10.05 9.95 -1.00
Vascon Engineers Ltd 24.95 24.70 -1.00
Everonn Education 35.2 34.85 -.99
Gravita India Ltd. 86.9 86.05 -.98
Jindal Cotex Ltd. 15.25 15.10 -.98
JK Paper Ltd. 31 30.70 -.97
CCL Products India 114.4 113.30 -.96
Hindalco Indus. 156.75 155.25 -.96
Gujarat Apollo Indus 120.45 119.30 -.95
Lloyd Electric a 153.3 151.85 -.95
Shakti Pumps (In 241 238.70 -.95
Tata Chemicals 399.4 395.60 -.95
United Bank of I 41.9 41.50 -.95
Ahluwalia Contra 164.7 163.15 -.94
Deepak Fertilisers 159.6 158.10 -.94
Lakshmi Machines 4039.1 4,001.30 -.94
Astral Poly Technik 402.15 398.40 -.93
Bliss GVS Pharma 59.35 58.80 -.93
Cadila Healthcar 1322.05 1,309.70 -.93
Granules India L 879.55 871.40 -.93
Prestige Estates Pro 219.9 217.85 -.93
Andhra Bank 65.15 64.55 -.92
Kalindee Rail Ni 92.1 91.25 -.92
Reliance Power L 70.3 69.65 -.92
Sanghvi Forging & En 38.25 37.90 -.92
Supreme Inds. 652.75 646.75 -.92
GTL Ltd. 21.95 21.75 -.91
Punj. NationlBak 887.3 879.25 -.91
SBI 2445.7 2,423.35 -.91
Titagarh Wagons Ltd. 209.3 207.40 -.91
Alstom India 477.4 473.10 -.90
Dr. Reddy's Labs 3229.6 3,200.40 -.90
EIH Ltd. 100.15 99.25 -.90
Geometric Ltd. 145.25 143.95 -.90
Ind. Inv Trust 88.95 88.15 -.90
Logix Microsys 16.75 16.60 -.90
Shiva Texyarn Ltd. 39.05 38.70 -.90
State Trading 199.6 197.80 -.90
Vadilal Indus. 211.8 209.90 -.90
Bajaj Holdings & Inv 1392.55 1,380.10 -.89
Suprajit Enginee 128.7 127.55 -.89
BEML Ltd. 614.95 609.55 -.88
Balmer Lawrie & 604.7 599.35 -.88
Kaushalya Infrastruc 5.65 5.60 -.88
Adani Ports & Speci 277.55 275.15 -.86
Hind. Composites 700.8 694.80 -.86
Automotive Axles 661.2 655.60 -.85
CORE Education & Tec 11.7 11.60 -.85
Hinduja Ventures 298.65 296.10 -.85
SRS Ltd. 23.6 23.40 -.85
GlaxoSmithKline Phar 2826.75 2,803.10 -.84
Alchemist 47.95 47.55 -.83
Hinduja Foundries Lt 48.25 47.85 -.83
L&T Finance Holdings 66 65.45 -.83
Swaraj Engines 1001.5 993.20 -.83
Essar Shipping 18.2 18.05 -.82
HIL 638.3 633.05 -.82
Trigyn Technolog 49 48.60 -.82
Indian Hume Pipe 308.3 305.80 -.81
Insecticides (India) 725.6 719.70 -.81
Kewal Kiran Clothing 1843.2 1,828.20 -.81
Sun Pharma Advanced 198.45 196.85 -.81
GEI Industrial Syste 24.9 24.70 -.80
Tide Water Oil 14517.45 14,401.65 -.80
BASF India Lt 1321.7 1,311.25 -.79
Dolphin Offshore Ent 127.15 126.15 -.79
FDC Ltd. 146.3 145.15 -.79
Reliance Ind.Inf 498.55 494.60 -.79
Gitanjali Gems 63.75 63.25 -.78
L & T 1458.25 1,446.85 -.78
Andhra Sugars Lt 137 135.95 -.77
TTK Prestige L 4081.45 4,050.05 -.77
Apcotex Industries L 329.95 327.45 -.76
PremierLtd. 65.9 65.40 -.76
Titan Company 407.95 404.85 -.76
LG Balakrishnan&Bros 695.7 690.45 -.75
Lanco Infratech Ltd. 6.8 6.75 -.74
Tata Elxsi Ltd. 644.45 639.70 -.74
Viceroy Hotels L 20.3 20.15 -.74
Alkali Metals Ltd. 20.6 20.45 -.73
IDFC L 137.25 136.25 -.73
Kalyani Steel 130.2 129.25 -.73
Kohinoor Foods Ltd. 47.95 47.60 -.73
Lovable Lingerie Ltd 370.9 368.20 -.73
PTL Enterprises 48.2 47.85 -.73
Rane Holdings Ltd. 566 561.85 -.73
VIP Indus. 109.2 108.40 -.73
TV18 Broadcast 27.85 27.65 -.72
Gulf Oil Corporation 155.1 154.00 -.71
Multi Commodity Ex 799.55 793.85 -.71
Divi's Lab 1800.35 1,787.75 -.70
PVR Ltd. 699.3 694.40 -.70
Salona Cotspin L 28.5 28.30 -.70
Thangamayil Jeweller 179.8 178.55 -.70
Xpro India Ltd. 35.85 35.60 -.70
Astra Microwave 110.9 110.15 -.68
Future Lifestyle 88.5 87.90 -.68
Godrej Properties Lt 236.9 235.30 -.68
Hind. Zinc 160.95 159.85 -.68
ABG Shipyard 225.2 223.70 -.67
Ashoka Buildcon Ltd. 134.55 133.65 -.67
Delta Corp Ltd. 89 88.40 -.67
Ganesh Housing 156.25 155.20 -.67
Jindal Poly Films 300.25 298.25 -.67
Kirloskar Industries 584.8 580.90 -.67
Tata Coffee Ltd. 923.25 917.05 -.67
Zylog Systems 7.5 7.45 -.67
Ahmednagar Forgi 395.85 393.25 -.66
Bajaj Auto Ltd. 2351.6 2,336.10 -.66
IDBI Bank Ltd. 60.85 60.45 -.66
Tantia Constructions 22.8 22.65 -.66
Autoline Industries 99.85 99.20 -.65
Cera Sanitaryware Lt 1603 1,592.65 -.65
Easun Reyrolle L 61.4 61.00 -.65
Emami Ltd. 697.2 692.65 -.65
Guj. NRE Coke 7.7 7.65 -.65
Simplex Infrastructu 216.15 214.75 -.65
Welspun Corp 77.45 76.95 -.65
Elecon Engg. 46.75 46.45 -.64
G M Breweries Ltd. 110.15 109.45 -.64
Lakshmi Energy & Foo 15.65 15.55 -.64
OnMobile Global Ltd. 31.05 30.85 -.64
Shree Cement 8399.8 8,345.85 -.64
Lupin Ltd. 1395.65 1,386.80 -.63
Mahindra Holidays 287.3 285.50 -.63
Unichem Labs 222.05 220.65 -.63
V-Guard Ind.Ltd. 882.6 877.00 -.63
3i Infotech 8.05 8.00 -.62
ECE Industries 112.4 111.70 -.62
Hubtown 113.8 113.10 -.62
Royal Orchid Hotels 48.3 48.00 -.62
Shriram EPC Ltd. 32.15 31.95 -.62
Goa Carbons 89.45 88.90 -.61
Indiabulls Housing F 402.7 400.25 -.61
Indo Tech Transforme 188.5 187.35 -.61
Aptech Ltd. 82.8 82.30 -.60
Nucleus Software 233.85 232.45 -.60
Arvind Ltd. 296.9 295.15 -.59
Hind Rectifiers 50.95 50.65 -.59
IFGL Refracto 193.55 192.40 -.59
Sesa Sterlite 272.5 270.90 -.59
Zee Media Corp 16.85 16.75 -.59
Adani Power Ltd. 43.4 43.15 -.58
Atul Ltd. 1389.6 1,381.65 -.57
Emami Infrastructure 35.1 34.90 -.57
Indraprastha Gas Ltd 419.55 417.15 -.57
ACC 1399.55 1,391.65 -.56
Kitex Garments 496.55 493.75 -.56
T Nadu Newsprint 151.55 150.70 -.56
Tata Investment 573.45 570.25 -.56
JBF Industries 155 154.15 -.55
Nesco Ltd. 1232.95 1,226.15 -.55
AtlasCycles(Haryana) 266.75 265.30 -.54
HDFC Bank 872.65 868.00 -.53
Prakash Indus. 57.1 56.80 -.53
SundaramBrakeLining 282.15 280.65 -.53
Techno Electric & En 276.1 274.65 -.53
Century Enka 163.45 162.60 -.52
Coromandel Internati 305.85 304.25 -.52
Crompton Greaves 201.1 200.05 -.52
Greenply Industr 937.7 932.80 -.52
Accel Frontline 68.05 67.70 -.51
Balaji Amines Li 79 78.60 -.51
P&G Hygiene&Health 5377.5 5,350.00 -.51
Tree House Education 491.9 489.40 -.51
Bharat Heavy Ele 200.45 199.45 -.50
SPL Industries L 10 9.95 -.50
Aditya Birla Chemica 278.3 276.95 -.49
Bharti Airtel 405.2 403.20 -.49
Engineers India 244.5 243.30 -.49
GIC Housing Fi 156.7 155.95 -.48
GSFC 114.55 114.00 -.48
Sical Logistics 113.9 113.35 -.48
Sintex Industrie 72.2 71.85 -.48
Asian Hotels (West) 105.55 105.05 -.47
Dabur India 222.15 221.10 -.47
Solar Industries Ind 2397.8 2,386.65 -.47
TTK Healthcare Ltd. 849.6 845.60 -.47
Apollo Hospitals 1120.7 1,115.60 -.46
HDFC 1055.25 1,050.35 -.46
SRF Ltd. 756 752.50 -.46
Gati Ltd. 177.2 176.40 -.45
PG Electroplast Ltd. 99.4 98.95 -.45
Tilak Nagar Ind 44.55 44.35 -.45
Alkyl Amines Che 382.85 381.15 -.44
TIL Ltd. 372.6 371.00 -.43
Colgate Palm. 1742.55 1,735.30 -.42
IFCI Ltd. 35.75 35.60 -.42
Indiabulls Securitie 23.9 23.80 -.42
Tin Plate Co. 71.6 71.30 -.42
Bank of Baroda 902.3 898.60 -.41
Empee Distilleries L 36.25 36.10 -.41
Cipla 626.8 624.30 -.40
JMC Projects 137.7 137.15 -.40
Polyplex Corpn. 252.75 251.75 -.40
UPL 340.05 338.70 -.40
Bharat Petroleum 655.4 652.85 -.39
Guj. Alkalie & C 203.95 203.15 -.39
Som Distilleries 205.5 204.70 -.39
Capri Global Capital 186.35 185.65 -.38
Syndicate Bank 109.15 108.75 -.37
Take Solutions Ltd. 40.2 40.05 -.37
Vimal Oil & Food 187.3 186.60 -.37
Plastiblends Ind 249.3 248.40 -.36
Vakrangee 125.8 125.35 -.36
Wyeth Ltd. 1089.7 1,085.75 -.36
Indian Overseas 56.85 56.65 -.35
Sharda Cropchem 260.8 259.90 -.35
Sunflag Iron 28.5 28.40 -.35
Puravankara Projects 102.6 102.25 -.34
Shree Ganesh Jew (I) 29.1 29.00 -.34
State Bank Of My 481.75 480.10 -.34
Bajaj Finserv Ltd. 1129.65 1,125.95 -.33
ICICI Bank 1433.55 1,428.85 -.33
Munjal Showa Ltd 198.75 198.10 -.33
Surana Ventures Ltd. 90.55 90.25 -.33
Cimmco 46.65 46.50 -.32
GOL Offshore Ltd. 92.8 92.50 -.32
AGC Networks 64.95 64.75 -.31
Tata Global Beverage 159.35 158.85 -.31
Vijaya Bank 48 47.85 -.31
DLF Ltd. 150.85 150.40 -.30
Fortis Healthcare 116.9 116.55 -.30
Kansai Nerolac Paint 1885.1 1,879.45 -.30
Kavveri Telecom Prod 16.4 16.35 -.30
Sicagen India 16.7 16.65 -.30
Sundaram Finance 1304.8 1,300.90 -.30
Thinksoft Global Ser 600.5 598.70 -.30
Kamdhenu Ispat 52.25 52.10 -.29
Onward Technolog 51 50.85 -.29
Indian Card Clot 123.5 123.15 -.28
Zuari Global 90.75 90.50 -.28
Bedmutha Industries 18.8 18.75 -.27
West Coast Paper 58.7 58.55 -.26
Career Point 120.35 120.05 -.25
Pritish Nandy Comm. 20.2 20.15 -.25
YES Bank Ltd. 558.85 557.45 -.25
Indiabulls Wholesale 20.85 20.80 -.24
Guj. Gas Co. Ltd 496.8 495.65 -.23
EIH Associated 209.25 208.80 -.22
Indiabulls Real Esta 67.5 67.35 -.22
Vardhman Acrylics Lt 23 22.95 -.22
ADF Foods Ltd. 69.85 69.70 -.21
Aurobindo Pharma 968.25 966.25 -.21
Garware-Wall Rop 168.15 167.80 -.21
Usha Martin Ltd. 23.3 23.25 -.21
Zee Entertainment En 314.15 313.50 -.21
Ranbaxy Labs. 639.7 638.40 -.20
SMS Pharmaceuticals 547.65 546.55 -.20
Linde India 385.45 384.70 -.19
Pidilite Inds. 397.1 396.35 -.19
The Byke Hospitality 316.6 316.00 -.19
Vinati Organics 420.6 419.80 -.19
Zydus Wellness Ltd. 641.15 639.90 -.19
HCL Infosystem 83.45 83.30 -.18
Allcargo Logistics 233.55 233.15 -.17
Hatsun Agro Prod 322.05 321.50 -.17
Uniphos Enterprises 28.9 28.85 -.17
NoidaTollBridge 32.1 32.05 -.16
StateBnkOfTravan 441.45 440.75 -.16
Dhanuka Agritech Ltd 493.3 492.55 -.15
Oriental Bank of 229.65 229.30 -.15
Ratnamani Metals 426.6 425.95 -.15
Elder Pharma 184.3 184.05 -.14
Jindal Drilling 217.35 217.05 -.14
Kotak Mahindra Bank 1013.1 1,011.65 -.14
Pfizer Ltd. 1663.05 1,660.80 -.14
Ramco Industries 70.5 70.40 -.14
Wonderla Holidays Lt 287.95 287.55 -.14
Madhucon Project 37.2 37.15 -.13
Oil Country Tub. 46.7 46.65 -.11
Sharon Bio-Medicine 69.25 69.20 -.07
United Breweries Ltd 712.25 711.75 -.07
City Union Bank 85.9 85.85 -.06
Container Corpor 1353.8 1,353.05 -.06
DB Corp Ltd. 353.8 353.60 -.06
CESC Ltd. 750.05 749.65 -.05
Gujarat Narmada Vall 93.2 93.15 -.05
Strides Arcolab 714.25 713.90 -.05
NTPC 139.1 139.05 -.04
Omaxe Ltd. 129.05 129.00 -.04
Omkar Speciality Che 140 139.95 -.04
Guj. Fluorochemi 675.2 675.00 -.03
Rallis India 226 225.95 -.02
M M Forgings Ltd. 461.55 461.50 -.01
Swelect Energy Syste 415.55 415.50 -.01