rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Sep, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Raj Rayon Industries .3 .25 -16.67
Bharati Defence 28.55 24.10 -15.59
Oriental Trimex 9.6 8.65 -9.90
GOL Offshore Ltd. 39.15 35.30 -9.83
Electrosteel Steels 3.05 2.85 -6.56
Dhanuka Agritech Ltd 711.15 668.85 -5.95
Alps Industries 6.8 6.40 -5.88
RSR Mohota Spg. 94.45 88.90 -5.88
Axis Bank Ltd. 591.8 557.45 -5.80
Oswal Green Tech 30.4 28.65 -5.76
Cantabil Retail Indi 75.9 71.55 -5.73
Marksans Pharma 50.6 47.70 -5.73
SE Investments 253.15 238.95 -5.61
Shah Alloys 11.6 10.95 -5.60
Aries Agro Ltd. 122.3 115.70 -5.40
Gemini Communica 1.9 1.80 -5.26
W S Industries 10.65 10.10 -5.16
Paramount Commun 3.9 3.70 -5.13
SVOGL Oil Gas 5 4.75 -5.00
Mahamaya Steel Indus 304.7 289.50 -4.99
Prajay Engineers 10.05 9.55 -4.98
Magnum Ventures Ltd. 3.05 2.90 -4.92
Hotel Rugby Limi 6.25 5.95 -4.80
Lycos Internet 9.45 9.00 -4.76
Sicagen India 23.45 22.35 -4.69
Sanwaria Agro Oi 6.5 6.20 -4.62
Nirvikara Paper Mill 79.6 75.95 -4.59
Prozone Intu Propert 30.75 29.35 -4.55
BSEL Infra. Realty 3.35 3.20 -4.48
Umang Dairies Ltd. 78.2 74.75 -4.41
PAE 11.5 11.00 -4.35
Prabhat Dairy 118.4 113.30 -4.31
Melstar Inform. 4.65 4.45 -4.30
Servalakshmi Paper L 3.5 3.35 -4.29
C & C Constructions 26.85 25.70 -4.28
Peria Karamalai 145 138.80 -4.28
Nagreeka Exports 38.75 37.10 -4.26
Orient Bell 203.5 194.85 -4.25
Ester India 48.3 46.25 -4.24
PremierLtd. 37.7 36.10 -4.24
Sita Shree Food Prod 10.65 10.20 -4.23
GVK Power & Infrastr 7.2 6.90 -4.17
Consolidated Constru 3.8 3.65 -3.95
Triveni Eng.&Ind.Ltd 62.25 59.80 -3.94
Hind. Oil Explor 60.15 57.80 -3.91
SMS Pharmaceuticals 105.15 101.10 -3.85
HCL Infosystem 47.1 45.30 -3.82
Bartronics India Ltd 14.5 13.95 -3.79
Eon Electric 58.35 56.15 -3.77
Sharon Bio-Medicine 13.25 12.75 -3.77
Vikas Ecotech L 14.7 14.15 -3.74
Dishman Pharmaceutic 218 209.90 -3.72
Shanthi Gears 134.7 129.70 -3.71
Minda Corporation 111.1 107.00 -3.69
Minda Industries 302.25 291.15 -3.67
Patel Engg. Ltd. 104.9 101.05 -3.67
Equitas Holdings Ltd 188.2 181.35 -3.64
Remsons Industri 44.6 43.00 -3.59
Goldstone Infratech 23.75 22.90 -3.58
Dharani Sugars 48.25 46.55 -3.52
Ponni Sugars (Erode) 209.15 201.85 -3.49
Blue Coast Hotels L 127.9 123.45 -3.48
Mercator Ltd. 48.95 47.25 -3.47
Nagreeka Capital & I 12.95 12.50 -3.47
Rane Engine Valve Lt 751.1 725.55 -3.40
SPML Infra 72.2 69.75 -3.39
Archies Ltd. 25.25 24.40 -3.37
Usha Martin Ltd. 13.35 12.90 -3.37
Aegis Logistics Ltd. 171.15 165.40 -3.36
Rane Holdings Ltd. 862.65 833.70 -3.36
Future Market Net 31.35 30.30 -3.35
West Coast Paper 106.85 103.30 -3.32
Parrys Sugar Ind 39.4 38.10 -3.30
Globus Spirits Ltd. 92.7 89.70 -3.24
Naga Dhunseri Group 327.85 317.25 -3.23
Venus Remedies L 105.6 102.20 -3.22
Jammu & Kashmir Bank 82.85 80.20 -3.20
Digjam L 11 10.65 -3.18
NHPC 26.85 26.00 -3.17
JM Financial Ltd. 66.55 64.45 -3.16
Vivimed Labs 87.95 85.20 -3.13
Sunflag Iron 33.7 32.65 -3.12
Aptech Ltd. 172.25 166.90 -3.11
Vardhman Polytex 43.35 42.00 -3.11
Manaksia Ltd. 53.8 52.15 -3.07
Celebrity Fashions L 11.6 11.25 -3.02
Rana Sugars 11.6 11.25 -3.02
Punj Lloyd 24.9 24.15 -3.01
Nitin Spinners 76.6 74.30 -3.00
Shilpa Medicare L 559.2 542.45 -3.00
Kesar Enterprise 58.45 56.70 -2.99
Repco Home Finance L 863.35 837.55 -2.99
Aro Granite Indu 75.5 73.25 -2.98
Ausom Enterprise 20.15 19.55 -2.98
Shreyans Inds. 67.1 65.10 -2.98
Somany Ceramics Ltd. 612.85 594.60 -2.98
Torrent Power Ltd. 189.75 184.10 -2.98
ACC 1666.05 1,617.00 -2.94
Parag Milk Foods 313.1 303.90 -2.94
Uttam Sugar Mills 63 61.15 -2.94
Ipca Laboratorie 614.3 596.30 -2.93
Sical Logistics 170.7 165.70 -2.93
Automotive Stampings 68.8 66.80 -2.91
Vidhi Specialty Food 58.5 56.80 -2.91
Electrosteel Cas 22.4 21.75 -2.90
Guj. NRE Coke 3.45 3.35 -2.90
IL&FS Transportation 105.35 102.30 -2.90
Sonata Software 162.3 157.60 -2.90
Thermax 885.2 859.55 -2.90
Delta Corp Ltd. 172.65 167.70 -2.87
India Motor Part 863.15 838.50 -2.86
Jindal Poly Investme 85.6 83.15 -2.86
SREI Infrastructure 75.55 73.40 -2.85
IVRCL 5.3 5.15 -2.83
Trigyn Technolog 101.1 98.25 -2.82
Kirloskar Bros. 178.05 173.05 -2.81
Kwality 136.95 133.10 -2.81
OCL Iron & Steel 8.95 8.70 -2.79
TIL Ltd. 236.25 229.65 -2.79
Euro Ceramics Ltd. 7.2 7.00 -2.78
Opto Circuits India 12.6 12.25 -2.78
Shyam Century Ferro 7.2 7.00 -2.78
Tricom India Ltd. 1.8 1.75 -2.78
Everest Kanto Cylind 28.85 28.05 -2.77
Gujarat Gas 624.5 607.35 -2.75
Maxwell Industries L 67.3 65.45 -2.75
Future Retail L 151.6 147.45 -2.74
Hexa Tradex Ltd. 18.3 17.80 -2.73
Tarmat L 43.95 42.75 -2.73
Barak Valley Cements 22.05 21.45 -2.72
Jayant Agro Org 329.85 320.95 -2.70
Muthoot Finance 385.4 375.00 -2.70
Winsome Yarns 1.85 1.80 -2.70
Indo Count Inds. 809.3 787.55 -2.69
Surya Roshni Ltd 230.85 224.65 -2.69
63 Moons Technologie 85.8 83.50 -2.68
D-Link (India) 84.25 82.00 -2.67
Jyoti Structures 13.1 12.75 -2.67
Sakthi Sugars 41.2 40.10 -2.67
Pioneer Emb. 69.5 67.65 -2.66
Microsec Financial S 51.25 49.90 -2.63
Nahar Indust.Ent 110.15 107.25 -2.63
Times Guaranty 24.75 24.10 -2.63
Indo Rama Synth. 32.6 31.75 -2.61
Kothari Sugar 15.35 14.95 -2.61
Landmark Property De 3.85 3.75 -2.60
Autoline Industries 57.95 56.45 -2.59
I G Petrochemicals L 202.5 197.25 -2.59
Tijaria Polypipes Lt 5.8 5.65 -2.59
Hind. Composites 1781.15 1,735.20 -2.58
GSS Infotech 29.2 28.45 -2.57
SundaramBrakeLining 523.25 509.80 -2.57
Lupin Ltd. 1528.65 1,489.45 -2.56
PBA Infrastructure L 21.45 20.90 -2.56
Gammon India 17.7 17.25 -2.54
VLS Finance L 76.75 74.80 -2.54
Blue Dart Expres 5530.4 5,390.25 -2.53
Ortel Communications 153.9 150.00 -2.53
SIL Investments Ltd. 103.1 100.50 -2.52
Ballarpur Ind. 14 13.65 -2.50
NOCIL Ltd. 68.4 66.70 -2.49
IFGL Refracto 134.9 131.55 -2.48
Piramal Phytocare 114.9 112.05 -2.48
Sujana Towers Ltd. 10.1 9.85 -2.48
Ambuja Cements Ltd. 265.55 259.00 -2.47
Hilton Metal Forging 16.25 15.85 -2.46
Hind.ConstructionCo. 38.6 37.65 -2.46
Signet Industries 40.6 39.60 -2.46
Insecticides (India) 524.8 512.00 -2.44
Sterling Biotech Ltd 4.1 4.00 -2.44
Bharat Rasayan 1867.45 1,822.00 -2.43
Zee Media Corp 29 28.30 -2.41
Cimmco 77 75.15 -2.40
Mukta Arts Ltd. 89.55 87.40 -2.40
Rane (Madras) 534.25 521.45 -2.40
Shriram EPC Ltd. 24.95 24.35 -2.40
Shipping Corpn. 73.15 71.40 -2.39
Sun TV Network Ltd. 508.25 496.30 -2.35
Binani Industrie 113.8 111.15 -2.33
Dhampur Sugar 122.55 119.70 -2.33
GP Petroleums 82.3 80.40 -2.31
Everonn Education 19.65 19.20 -2.29
Welspun Enterprises 65.7 64.20 -2.28
Metkore Alloys & Ind 2.2 2.15 -2.27
Compuage Infocom Ltd 181.45 177.35 -2.26
KRBL Ltd. 259.6 253.75 -2.25
TVS Electronics 102.5 100.20 -2.24
Diamond Power Infras 38.05 37.20 -2.23
Guj. Mineral Dev 87.95 86.00 -2.22
Kitex Garments 469.1 458.70 -2.22
Sarla Performance Fi 74.25 72.60 -2.22
Sphere Global Serv 69.7 68.15 -2.22
Alembic Ltd. 38.45 37.60 -2.21
IL&FS Engineering 58.9 57.60 -2.21
Madhav Marbles & Gra 58.8 57.50 -2.21
Arrow Greentech 494.25 483.40 -2.20
Indian Card Clot 229.65 224.60 -2.20
Kanoria Chemical 68.25 66.75 -2.20
Rane Brake Lining Lt 1297.5 1,268.95 -2.20
Garden Silk Mill 32.25 31.55 -2.17
Future Consumer Ent. 20.85 20.40 -2.16
HB Stockholding 11.6 11.35 -2.16
Triveni Turbine 124.85 122.15 -2.16
BS 4.65 4.55 -2.15
Hind Rectifiers 97.55 95.45 -2.15
Ind Swift Ltd 4.65 4.55 -2.15
MIC Electronics Ltd. 16.3 15.95 -2.15
Ganesh Housing 79.35 77.65 -2.14
Lakshmi Precn.Sc 39.7 38.85 -2.14
Mawana Sugars Ltd. 60.65 59.35 -2.14
Subros Ltd. 132.9 130.05 -2.14
Elecon Engg. 63.35 62.00 -2.13
Hikal Ltd. 202.35 198.05 -2.13
JBM Auto 228.5 223.65 -2.12
Nahar Poly Films Ltd 51.8 50.70 -2.12
Renaissance Jeweller 141.4 138.40 -2.12
Bharat Bijlee 801 784.10 -2.11
Electrotherm (In 175.3 171.60 -2.11
Guj. Sidhee Ceme 30.85 30.20 -2.11
Sun Pharma Advanced 343.75 336.50 -2.11
WABCO India 6354.5 6,220.15 -2.11
Guj. Alkalie & C 330.2 323.25 -2.10
India Nippon Ele 474.05 464.10 -2.10
Mangalore Chem. 45.55 44.60 -2.09
Cybertech System 77 75.40 -2.08
Lumax Inds. 807.15 790.35 -2.08
Shree Renuka Sugars 16.95 16.60 -2.06
Ujjivan Financial 451.15 441.90 -2.05
Engineers India 261.65 256.30 -2.04
Phillips Carbon 266.35 260.95 -2.03
Ugar Sugar Works 46.85 45.90 -2.03
Gammon Infrastructur 4.95 4.85 -2.02
Tanla Solutions 39.6 38.80 -2.02
Lotus Eye Hospital 19.95 19.55 -2.01
Muthoot Capital 189.25 185.45 -2.01
Petron Engineeri 179.3 175.70 -2.01
Selan Exploratio 188.65 184.85 -2.01
Weizmann Forex 165.3 162.00 -2.00
Shirpur Gold Refiner 160.8 157.60 -1.99
Butterfly Gandhima 187.05 183.35 -1.98
HEG Ltd. 189.05 185.30 -1.98
Shakti Pumps (In 134.1 131.45 -1.98
Hind Syntex 15.25 14.95 -1.97
EID Parry 255.8 250.80 -1.95
Tarapur Transformers 5.15 5.05 -1.94
Visa Steel 15.5 15.20 -1.94
Jyothy Laboratories 349.45 342.70 -1.93
STEL Holdings 41.4 40.60 -1.93
Bliss GVS Pharma 148.2 145.35 -1.92
Damodar Industries 80.9 79.35 -1.92
Rallis India 226.6 222.25 -1.92
JK Paper Ltd. 62.7 61.50 -1.91
Mirc Electronics 13.1 12.85 -1.91
Aban Offshore 210.55 206.55 -1.90
Clariant Chemicals ( 768.05 753.45 -1.90
Munjal Auto Industr. 105.25 103.25 -1.90
Palred Technologies 73.6 72.20 -1.90
V Mart Retail 509.5 499.80 -1.90
Commercial Engineers 13.25 13.00 -1.89
Trident Ltd. 55.55 54.50 -1.89
Compucom Softwr 10.65 10.45 -1.88
Gateway Distriparks 263.25 258.30 -1.88
Network 18 Media & I 45.15 44.30 -1.88
Zee Learn Ltd. 37.25 36.55 -1.88
NRB Industrial Beari 45.35 44.50 -1.87
Thiru Arooran 69.7 68.40 -1.87
JBF Industries 223.45 219.30 -1.86
Orient Paper 80.75 79.25 -1.86
Patel Integrated Log 94.05 92.30 -1.86
Supreme Infrastructu 96.7 94.90 -1.86
Gujarat Narmada Vall 176 172.75 -1.85
Aurobindo Pharma 856.95 841.15 -1.84
Cineline India 62.55 61.40 -1.84
Munjal Showa Ltd 215.4 211.45 -1.83
Thangamayil Jeweller 262.1 257.30 -1.83
Hanung Toys & Textil 5.5 5.40 -1.82
Titagarh Wagons Ltd. 121.3 119.10 -1.81
Alankit 144.4 141.80 -1.80
Canara Bank 308.1 302.55 -1.80
Manali Petrochem 33.35 32.75 -1.80
Sudarshan Chem. 392.55 385.50 -1.80
FDC Ltd. 226.85 222.80 -1.79
Jindal Drilling 173.15 170.05 -1.79
Hinduja Global Solut 564.95 554.90 -1.78
Balmer Lawrie & 705.4 692.90 -1.77
LIC Housing Fi 583.45 573.15 -1.77
Punjab Chemicals and 184.1 180.85 -1.77
Bal Pharma Ltd 96.8 95.10 -1.76
Dwarikesh Sugar 261.55 256.95 -1.76
Shree Ganesh Jew (I) 5.75 5.65 -1.74
Gokaldas Exports 86.8 85.30 -1.73
Srikalahasthi Pipes 302.7 297.45 -1.73
Uniphos Enterprises 69.45 68.25 -1.73
Genus Power Infrastr 43.7 42.95 -1.72
Hinduja Foundries Lt 35.15 34.55 -1.71
KSK Energy Ventures 29.3 28.80 -1.71
Banco Products 223.65 219.85 -1.70
Jai Balaji Industrie 11.75 11.55 -1.70
Kirloskar Oil Engine 351.95 345.95 -1.70
Lux Industries 651.65 640.60 -1.70
Ucal Fuel System 170.9 168.00 -1.70
Sandesh 921.2 905.75 -1.68
UCO Bank 38.65 38.00 -1.68
20 Microns Ltd. 38.95 38.30 -1.67
Mukand Engineers 32.95 32.40 -1.67
Central Bank 99.55 97.90 -1.66
Kanani Industries Lt 27.05 26.60 -1.66
Mindteck (India) 87.45 86.00 -1.66
PG Electroplast Ltd. 153.2 150.65 -1.66
Pearl Polymers 21.1 20.75 -1.66
Poly Medicure Lt 388.65 382.20 -1.66
Bigbloc Construction 45.45 44.70 -1.65
Indian Overseas 27.2 26.75 -1.65
Nava Bharat Ventures 121 119.00 -1.65
TRF Ltd 287.45 282.70 -1.65
ADF Foods Ltd. 127.8 125.70 -1.64
Indraprastha Med 54.95 54.05 -1.64
Natco Pharma 631.8 621.45 -1.64
Syngene Internationa 499.9 491.70 -1.64
Texmo Pipes & Produc 30.5 30.00 -1.64
Sumeet Industrie 24.55 24.15 -1.63
Wockhardt Ltd. 898.6 883.95 -1.63
Unitech Ltd. 6.2 6.10 -1.61
Uttam Galva Steels 31 30.50 -1.61
Mastek Li 119.1 117.20 -1.60
Sathavahana Ispa 65.65 64.60 -1.60
Shree Rama Multi 9.4 9.25 -1.60
Arrow Textiles Ltd. 37.7 37.10 -1.59
Excel Realty N Infra 31.6 31.10 -1.58
Tamilnadu Petroprod 22.2 21.85 -1.58
Honda Siel Power 1439.35 1,416.75 -1.57
Kakatiya Cement Suga 388 381.90 -1.57
SKM Egg Produc 69.85 68.75 -1.57
Dena Bank 38.45 37.85 -1.56
Mold-Tek Technologi. 48.15 47.40 -1.56
Salona Cotspin L 32.05 31.55 -1.56
Ashok Leyland 83.95 82.65 -1.55
Intellect Design 189.9 186.95 -1.55
M&M Fin.Services 359.15 353.60 -1.55
Setco Automotive 45.25 44.55 -1.55
Sundaram Fasten. 309.75 304.95 -1.55
Coromandel Internati 249.9 246.05 -1.54
HOV Services Ltd. 113.65 111.90 -1.54
ICICI Bank 275.5 271.25 -1.54
IDBI Bank Ltd. 74.65 73.50 -1.54
RelianceCommu.Ltd 48.6 47.85 -1.54
Sequent Scientific 142.55 140.35 -1.54
Vardhman Special St 77.75 76.55 -1.54
A2Z Infra Engineer 39.1 38.50 -1.53
Gillanders Arbut 62.05 61.10 -1.53
Infosys 1058.8 1,042.55 -1.53
Nahar Spg Mills 120.55 118.70 -1.53
GKW L 569.75 561.10 -1.52
J B Chemicals & Phar 374.65 368.95 -1.52
Zen Technologies Ltd 79.2 78.00 -1.52
Greaves Cotton 132.3 130.30 -1.51
India Glycols 132.7 130.70 -1.51
ARSS Infrastructure 86.9 85.60 -1.50
Tourism Finance 49.85 49.10 -1.50
Astra Microwave 117.7 115.95 -1.49
Prime Securities 23.55 23.20 -1.49
KM Sugar Mills 13.6 13.40 -1.47
Morarjee Textiles Li 54.5 53.70 -1.47
Tata Investment 639 629.60 -1.47
Nectar Lifesciences 37.65 37.10 -1.46
Power Grid Corpo 178.55 175.95 -1.46
Cupid Ltd. 317.2 312.60 -1.45
Dhanlaxmi Bank 24.2 23.85 -1.45
Parenteral Drugs 27.55 27.15 -1.45
Ramkrishna Forgings 375.75 370.30 -1.45
Salora Intl. 51.9 51.15 -1.45
Uniply Industries 262.6 258.80 -1.45
Mahindra Holidays 476.9 470.05 -1.44
Oricon Enterprises L 59.1 58.25 -1.44
Chromatic India 3.5 3.45 -1.43
JMC Projects 247.6 244.05 -1.43
Shalimar Paints 195.25 192.45 -1.43
Bajaj HindusthanSuga 17.65 17.40 -1.42
ECE Industries 319.3 314.75 -1.42
Graphite India Ltd. 77.55 76.45 -1.42
MothersonSumiSystems 323.75 319.15 -1.42
ABG Shipyard 31.9 31.45 -1.41
Astec Lifesciences L 420.75 414.80 -1.41
Bhansali Engg.Po 21.3 21.00 -1.41
Crompton Greaves 81.55 80.40 -1.41
Godrej Properties Lt 341.25 336.45 -1.41
Kohinoor Foods Ltd. 56.8 56.00 -1.41
Deepak Nitrite 122.65 120.95 -1.39
Kaushalya Infrastruc 7.2 7.10 -1.39
Panama Petrochem 71.8 70.80 -1.39
Rossell India 100.6 99.20 -1.39
S H Kelkar & Company 305.15 300.90 -1.39
Sharda Motor Ind 1183.85 1,167.35 -1.39
Tata Steel 377.25 372.00 -1.39
Brooks Laboratories 115.75 114.15 -1.38
Emami Ltd. 1200.65 1,184.10 -1.38
Solar Industries Ind 657.95 648.90 -1.38
Capital First 717.15 707.35 -1.37
Hind. Dorr Olive 10.95 10.80 -1.37
Precot Meridian Ltd. 62.6 61.75 -1.36
TPL Plastech Ltd. 469.9 463.50 -1.36
Ahluwalia Contra 300.45 296.40 -1.35
Entertainment Networ 822.95 811.95 -1.34
Allahabad Bank 82.45 81.35 -1.33
Emmbi Industries 131.25 129.50 -1.33
Mold-Tek Packaging 202.35 199.65 -1.33
Huhtamaki PPL 269.6 266.05 -1.32
McNally Bharat E 64.4 63.55 -1.32
B L Kashyap & Sons 22.85 22.55 -1.31
Punj. NationlBak 141.15 139.30 -1.31
ICRA Ltd. 3934.95 3,883.70 -1.30
JaiprakashAssociates 11.55 11.40 -1.30
Jubilant Industries 222.85 219.95 -1.30
Orchid Pharma 38.6 38.10 -1.30
SBI 257.9 254.55 -1.30
Titan Company 414.4 409.00 -1.30
Dalmia Bharat Sugar 116.7 115.20 -1.29
Indian Bank 216.6 213.80 -1.29
SKIL Infrastructure 19.4 19.15 -1.29
Sakuma Exports 58.45 57.70 -1.28
Adhunik Metaliks 7.9 7.80 -1.27
CCL Products India 269.85 266.45 -1.26
Dilip Buildcon Ltd. 238.5 235.50 -1.26
Hitech Plast 178.9 176.65 -1.26
Subex Ltd. 11.95 11.80 -1.26
Suryalakshmi Cot 139.15 137.40 -1.26
Vipul Ltd. 91.1 89.95 -1.26
Excel Crop Care Ltd. 1375.25 1,358.10 -1.25
NIIT Ltd. 99.95 98.70 -1.25
3M India Ltd. 13186 13,023.05 -1.24
BPL Ltd. 76.9 75.95 -1.24
Fedders Lloyd Co 76.5 75.55 -1.24
Guj. Amb.Exports 84.65 83.60 -1.24
Lambodhara Texti 100.6 99.35 -1.24
City Union Bank 130.35 128.75 -1.23
Andhra Cement 8.2 8.10 -1.22
Andhra Sugars Lt 225.55 222.80 -1.22
Bhageria Industries 520.6 514.25 -1.22
Jagsonpal Pharma 36.95 36.50 -1.22
Pfizer Ltd. 1988.7 1,964.35 -1.22
Thyrocare Tech. 618.2 610.65 -1.22
Williamson Magor 61.4 60.65 -1.22
Future Lifestyle 127.95 126.40 -1.21
Guj. Fluorochemi 549.15 542.50 -1.21
Ruchira Papers Ltd. 82.65 81.65 -1.21
TV18 Broadcast 45.5 44.95 -1.21
Genus Paper & Boards 4.15 4.10 -1.20
Tata Chemicals 553.35 546.70 -1.20
BSL Ltd 67.35 66.55 -1.19
Bharti Infratel Ltd. 375.1 370.65 -1.19
Educomp Solutions 12.65 12.50 -1.19
KCP Sugar & In 33.75 33.35 -1.19
Mahindra CIE Auto 192.75 190.45 -1.19
Talbros Auto. 155.95 154.10 -1.19
Tilak Nagar Ind 16.85 16.65 -1.19
Indiabulls Wholesale 25.35 25.05 -1.18
Crompton Greaves Con 158.55 156.70 -1.17
Linde India 372.5 368.15 -1.17
Lyka Labs 68.3 67.50 -1.17
Maan Aluminium Ltd. 64 63.25 -1.17
Merck Ltd. 727.75 719.25 -1.17
Upper Ganges Sug 418.1 413.20 -1.17
Zensar Technologies 1033.95 1,021.90 -1.17
Aksh Optifibre 21.6 21.35 -1.16
Ashiana Housing Ltd. 155.5 153.70 -1.16
Bedmutha Industries 25.9 25.60 -1.16
GlaxoSmithKlineConsu 6278.85 6,206.20 -1.16
PTC India Financial 38.95 38.50 -1.16
D B Realty Ltd. 47.8 47.25 -1.15
SITI Networks 34.7 34.30 -1.15
Tata Elxsi Ltd. 1547.9 1,530.15 -1.15
Tata Sponge Iron 620.95 613.80 -1.15
Cummins India Lt 906.75 896.45 -1.14
Geojit BNP Paribas 39.6 39.15 -1.14
JSW Holdings 1284.6 1,270.00 -1.14
RS Software (India) 74.35 73.50 -1.14
Radha Madhav Corpora 8.8 8.70 -1.14
Arman Financial Serv 273.05 270.00 -1.12
Nilkamal Ltd. 1356 1,340.85 -1.12
Nucleus Software 186.95 184.85 -1.12
RattanIndia Power 8.9 8.80 -1.12
Vesuvius India 991.3 980.20 -1.12
Zuari Agro Chemicals 187.35 185.25 -1.12
Adani Transmission L 40.45 40.00 -1.11
Jaiprakash Power Ven 4.5 4.45 -1.11
Lanco Infratech Ltd. 4.5 4.45 -1.11
Madras Fertilize 13.5 13.35 -1.11
Va Tech Wabag Ltd. 557.65 551.45 -1.11
Coffee Day Enterpris 231.5 228.95 -1.10
MBL Infrastructures 109.05 107.85 -1.10
Pritish Nandy Comm. 18.25 18.05 -1.10
Dabur India 285.35 282.25 -1.09
Mohit Industries 41.45 41.00 -1.09
Orient Press Ltd 64 63.30 -1.09
Rain Industries 45.7 45.20 -1.09
APL Apollo Tubes 859.55 850.25 -1.08
Ravi Kumar Distiller 9.25 9.15 -1.08
Snowman Logistics Lt 69.55 68.80 -1.08
South Indian Ban 23.25 23.00 -1.08
Viji Finance 120.1 118.80 -1.08
GMR Infrastructure L 14 13.85 -1.07
Gallantt Metal 46.6 46.10 -1.07
IVP 130.9 129.50 -1.07
Ingersoll Rand 739.2 731.30 -1.07
Kabra Extrusion 116.6 115.35 -1.07
RSWM Ltd. 451.35 446.50 -1.07
UnitedBreweries(Hol) 41.95 41.50 -1.07
YES Bank Ltd. 1246.55 1,233.15 -1.07
Atul Auto Ltd 427.85 423.30 -1.06
Lakshmi Machines 4388.5 4,342.00 -1.06
Redington (India) Lt 108.05 106.90 -1.06
Vadilal Indus. 604.6 598.25 -1.05
Greenlam Industries 727.8 720.20 -1.04
ITI 28.8 28.50 -1.04
Kewal Kiran Clothing 1920 1,900.00 -1.04
Star Ferro & Cement 110.6 109.45 -1.04
Dr. Lal Pathlabs Ltd 1186.9 1,174.70 -1.03
Greenply Industr 272.8 270.00 -1.03
PNC Infratech 121.9 120.65 -1.03
Idea Cellular Ltd. 83.35 82.50 -1.02
Dynamatic Techno 2987.45 2,957.30 -1.01
GAIL (India) Ltd. 390.05 386.10 -1.01
L&T Finance Holdings 94.15 93.20 -1.01
Nagarjuna Oil Refine 4.95 4.90 -1.01
AVT Natural Prod 29.9 29.60 -1.00
Bank of India 119.65 118.45 -1.00
Elgi Equipments 195.3 193.35 -1.00
IIFL Holdings 275.75 273.00 -1.00
Khaitan Electric 35 34.65 -1.00
Persistent Systems 601.45 595.45 -1.00
Xchanging Solutions 60.6 60.00 -.99
McDowell Holdings Lt 35.8 35.45 -.98
Sterling Tools L 787.7 779.95 -.98
Exide Inds. 194.95 193.05 -.97
TCI Developers Ltd. 349.65 346.25 -.97
Tata Motors Ltd. 558.45 553.05 -.97
Bank of Maharash 31.4 31.10 -.96
GujaratStatePetronet 150.95 149.50 -.96
Nelcast Ltd. 62.3 61.70 -.96
Bata India 511.5 506.65 -.95
Aarvee Denims an 79.9 79.15 -.94
Hind. Copper 63.8 63.20 -.94
Sunteck Realty Ltd. 255.45 253.05 -.94
Venky's (India) Ltd. 524.1 519.15 -.94
Automotive Axles 743.5 736.55 -.93
Century Enka 286.45 283.80 -.93
Dolphin Offshore Ent 86.45 85.65 -.93
Xpro India Ltd. 53.7 53.20 -.93
Harita Seating Syst. 551.9 546.85 -.92
Revathi Equipment Lt 721.65 715.00 -.92
Amara Raja Batt. 1032.65 1,023.30 -.91
Cords Cable Industri 54.9 54.40 -.91
Gallantt Ispat Ltd. 554.85 549.80 -.91
Gandhi Special 317.75 314.85 -.91
Tide Water Oil 5662.4 5,610.65 -.91
Ashapura Min. Lt 61.2 60.65 -.90
Prakash Indus. 55.8 55.30 -.90
Apcotex Industries L 386.6 383.15 -.89
MindTree Ltd. 509.75 505.20 -.89
RPG Life Sciences 509.4 504.85 -.89
Rupa & Company L 290.75 288.15 -.89
Ducon Infratech 28.35 28.10 -.88
Indo Tech Transforme 194.05 192.35 -.88
Savita Oil Tech 673.95 668.00 -.88
Tree House Education 33.9 33.60 -.88
Maha. Seamless 223.45 221.50 -.87
SPL Industries L 28.8 28.55 -.87
Bhagyanagar India Lt 17.4 17.25 -.86
Camlin Fine Sciences 87.25 86.50 -.86
Hubtown 93.35 92.55 -.86
PTL Enterprises 122.45 121.40 -.86
The Anandam Rubber 17.4 17.25 -.86
3i Infotech 5.85 5.80 -.85
Bajaj Corp Ltd. 399.5 396.10 -.85
Genesys Int.Corp. 70.65 70.05 -.85
LGB Forge Ltd. 5.85 5.80 -.85
Sun Pharma. 786.75 780.05 -.85
V-Guard Ind.Ltd. 188.35 186.75 -.85
HT Media 83 82.30 -.84
Shivam Autotech Ltd. 47.85 47.45 -.84
LT Foods Ltd. 278.65 276.35 -.83
Puravankara Projects 48.25 47.85 -.83
Swaraj Engines 1196.35 1,186.45 -.83
Value Industries Ltd 12 11.90 -.83
BF Utilities Ltd. 589.25 584.40 -.82
Goa Carbons 97.1 96.30 -.82
Himatsingka Seid 268.85 266.65 -.82
Kesar Terminals & In 261.05 258.90 -.82
Nandan Denim 127.45 126.40 -.82
StateBnkOfTravan 534.15 529.75 -.82
Orissa Minerals Deve 2103 2,086.05 -.81
Responsive Industrie 79.85 79.20 -.81
Kamdhenu Ispat 68.65 68.10 -.80
Karur Vysya Bank 480.25 476.40 -.80
Kiri Industries 357.65 354.80 -.80
Shoppers Stop 379.75 376.70 -.80
State Bank Of My 534.1 529.85 -.80
Tin Plate Co. 87.8 87.10 -.80
WelspunInvestments 75.15 74.55 -.80
Balrampur Chini 113.45 112.55 -.79
Inox Wind Ltd. 208.2 206.55 -.79
Just Dial 467.85 464.15 -.79
Sanghvi Movers L 239.8 237.90 -.79
Vardhman Acrylics Lt 44.15 43.80 -.79
Atlanta Ltd. 63.9 63.40 -.78
Mangalore Refine 89.3 88.60 -.78
SPIC 19.25 19.10 -.78
Satin Creditcare 592.05 587.45 -.78
Syndicate Bank 76.45 75.85 -.78
United Spirits 2310.1 2,292.05 -.78
Great Eastern 374.65 371.75 -.77
MOIL Ltd. 252.45 250.50 -.77
India Cements Lt 151.25 150.10 -.76
State Bank Of Bi 684.95 679.75 -.76
Eurotex Inds. 26.5 26.30 -.75
Man Infraconstructio 46.85 46.50 -.75
Oil India Ltd. 406.8 403.75 -.75
Sambhaav Media Ltd. 6.7 6.65 -.75
M M Forgings Ltd. 424.6 421.45 -.74
Page Industries Ltd. 15098.45 14,987.35 -.74
Bharat Wire Ropes Lt 41.05 40.75 -.73
Motilal Oswal Financ 498.6 494.95 -.73
Nitesh Estates 13.65 13.55 -.73
Texmaco Infrastructu 41.05 40.75 -.73
Bhushan Steel Ltd. 41.75 41.45 -.72
Sagar Cements 684.5 679.60 -.72
Dhunseri Petrochem L 77.6 77.05 -.71
E-Land Apparel 28.1 27.90 -.71
ITC Ltd. 255.25 253.45 -.71
Nitin Fire Protectio 28.05 27.85 -.71
Onelife Capital Adv 28 27.80 -.71
Balaji Amines Li 315.5 313.30 -.70
Reliance Ind.Inf 449.4 446.30 -.69
United Bank of I 21.7 21.55 -.69
Abbott India Ltd. 4755.95 4,723.55 -.68
Gulshan Polyols Ltd. 361.05 358.60 -.68
Kalindee Rail Ni 117.4 116.60 -.68
Rajesh Exports L 473.9 470.70 -.68
DQ Entertainment (In 22.55 22.40 -.67
Gokul Agro Resources 15 14.90 -.67
Sanghi Industrie 74.8 74.30 -.67
Indian Hume Pipe 648.6 644.30 -.66
Bharat Heavy Ele 147.1 146.15 -.65
Granules India L 122.15 121.35 -.65
Gufic BioSciences Lt 38.4 38.15 -.65
KDDL Ltd. 224.15 222.70 -.65
LML Ltd. 7.7 7.65 -.65
Megasoft Ltd. 15.35 15.25 -.65
Monte Carlo Fashions 451.6 448.65 -.65
Suprajit Enginee 214.7 213.30 -.65
BGR Energy Systems 117.3 116.55 -.64
Navneet Education 102.05 101.40 -.64
Technocraft Industri 350 347.75 -.64
BF Investment Ltd. 175.25 174.15 -.63
Heidelberg Cement In 134.95 134.10 -.63
TCI Ltd. 197.4 196.15 -.63
Themis Medicare Ltd. 584.75 581.05 -.63
VST Tillers Tr 1882.9 1,870.95 -.63
Max Financial Servic 569.1 565.60 -.62
Nath Bio-Genes 97.5 96.90 -.62
Arvind Ltd. 342.6 340.50 -.61
Jenson & Nich. 8.15 8.10 -.61
Astral Poly Technik 434.7 432.10 -.60
Alkali Metals Ltd. 59.6 59.25 -.59
Centum Electronics L 513.15 510.10 -.59
Hatsun Agro Prod 341.8 339.80 -.59
Welspun Corp 76.4 75.95 -.59
GPT Infraprojects 285.65 284.00 -.58
Healthcare Global En 216.4 215.15 -.58
Quick Heal Technolog 232.35 231.00 -.58
Shree Pushkar Chemic 129.45 128.70 -.58
Tara Jewels Ltd. 42.75 42.50 -.58
Texmaco Rail & Engin 112.95 112.30 -.58
Zuari Global 95.05 94.50 -.58
Grasim Inds. 4927.35 4,899.45 -.57
Navkar Corporation L 193.95 192.85 -.57
Vindhya Telelink 606.6 603.15 -.57
Gillette India Ltd. 4497.65 4,472.25 -.56
INEOS Styrolution 598.8 595.45 -.56
Oudh Sugar Mills 115.35 114.70 -.56
Shree Rama Newsprint 26.75 26.60 -.56
Transwarranty Financ 8.95 8.90 -.56
Berger Paints I 261.65 260.20 -.55
Foseco India Lim 1449.2 1,441.25 -.55
Star Paper Mills 100.8 100.25 -.55
The Byke Hospitality 163.55 162.65 -.55
ABB India 1158 1,151.80 -.54
Lakshmi Vilas Ba 158.45 157.60 -.54
Lovable Lingerie Ltd 277.1 275.60 -.54
Mahindra Lifespace D 450.1 447.65 -.54
Monsanto India 2437.3 2,424.10 -.54
Pudumjee Pulp 18.35 18.25 -.54
GHCL 255.1 253.75 -.53
Polyplex Corpn. 331.4 329.65 -.53
TTK Prestige L 4831.15 4,805.35 -.53
Escorts Ltd. 382.7 380.70 -.52
Ind. Inv Trust 77.4 77.00 -.52
Sundaram Finance 1378.6 1,371.40 -.52
Ansal Properties & I 19.55 19.45 -.51
Stampede Capital 39.15 38.95 -.51
State Trading 118.7 118.10 -.51
Gabriel India 119.95 119.35 -.50
Salzer Electr. 221.55 220.45 -.50
Shree Cement 17046.05 16,960.80 -.50
Torrent Pharmac 1649.05 1,640.85 -.50
MTNL 20.45 20.35 -.49
Marico Ltd. 285.85 284.45 -.49
OCL India Limi 839.9 835.75 -.49
Reliance Infrastruct 611.95 608.95 -.49
Transformers & Recti 327.2 325.60 -.49
Godrej Consumer Prod 1588.75 1,581.15 -.48
Kothari Products 168.05 167.25 -.48
Pudumjee Industries 10.35 10.30 -.48
Punj. & Sind Ban 52.3 52.05 -.48
Vijaya Bank 41.4 41.20 -.48
Vimta Labs Ltd. 104.95 104.45 -.48
Eros International M 212.3 211.30 -.47
India Power Corp 32.1 31.95 -.47
SQS India BFSI 909.5 905.25 -.47
Shilpi Cable Technol 201.9 200.95 -.47
Sterlite Technologie 85.35 84.95 -.47
Superhouse Ltd. 172.1 171.30 -.46
Tata Power Co. 75.95 75.60 -.46
Datamatics Global Se 77.1 76.75 -.45
Simbhaoli Sugars 33.55 33.40 -.45
La Opala RG Ltd. 541.25 538.85 -.44
MT Educare Ltd. 136 135.40 -.44
Pennar Industrie 45.9 45.70 -.44
De Nora India Ltd. 349.3 347.80 -.43
Kothari Petroche 23.15 23.05 -.43
TD Power Systems Ltd 187.35 186.55 -.43
Alchemist 24.05 23.95 -.42
Ratnamani Metals 573 570.60 -.42
Federal Bank 73.2 72.90 -.41
Jindal Photo 85.1 84.75 -.41
Steel Authority 48.95 48.75 -.41
Union Bank of In 145.8 145.20 -.41
Guj. Industries 87.25 86.90 -.40
Hind. NationalGl 101.25 100.85 -.40
UltraTech Cement 3980 3,964.20 -.40
Eveready Industr 270.3 269.25 -.39
Man Industries I 50.65 50.45 -.39
Aditya Birla Money L 26.4 26.30 -.38
Bodal Chemicals 144.2 143.65 -.38
ITD Cementation Indi 145.15 144.60 -.38
North Eastern Carry 39.5 39.35 -.38
PNB Gilts Ltd. 26.25 26.15 -.38
Menon Bearings L 80.55 80.25 -.37
SKF India 1437.1 1,431.80 -.37
Tata Communications 533.6 531.65 -.37
Thirumalai Chem. 578.4 576.25 -.37
Adani Power Ltd. 27.9 27.80 -.36
Credit Analysis & Re 1316.6 1,311.80 -.36
Gati Ltd. 139.9 139.40 -.36
JSW Steel 1762.7 1,756.30 -.36
Pudumjee Paper Produ 13.8 13.75 -.36
Adani Enterprises Lt 71.85 71.60 -.35
KEC International Lt 127.7 127.25 -.35
Pidilite Inds. 706.15 703.70 -.35
Corporation Bank 44 43.85 -.34
Finolex Industri 467.4 465.80 -.34
NCC 87.05 86.75 -.34
Pricol Ltd. 116.65 116.25 -.34
Jayshree Tea 104.85 104.50 -.33
Reliance Def.& Eng. 60.9 60.70 -.33
Swan Energy Ltd. 61.1 60.90 -.33
Akzo Nobel India Ltd 1654.45 1,649.10 -.32
Emami Infrastructure 61.55 61.35 -.32
Future Enterprises 15.85 15.80 -.32
GSFC 77.05 76.80 -.32
Manugraph India Ltd. 46.95 46.80 -.32
Wipro Ltd 481.75 480.20 -.32
Ashima Ltd. 16.05 16.00 -.31
Gitanjali Gems 65.35 65.15 -.31
Havells India 409.45 408.20 -.31
Sadbhav Engineering 290.45 289.55 -.31
Himachal F. Comm 16.5 16.45 -.30
D B (International) 17.05 17.00 -.29
JHS Svendgaard Labor 34.6 34.50 -.29
Orient Abrasives 34.55 34.45 -.29
Suven Life Sciences 189.55 189.00 -.29
Chennai Petro. 303.75 302.90 -.28
Praj Industries 87.75 87.50 -.28
Advanced Enzyme Tech 1703.5 1,698.90 -.27
Bosch Ltd. 23403.55 23,340.10 -.27
Honeywell Automation 9294.95 9,269.80 -.27
Kopran Ltd 56.1 55.95 -.27
Lloyd Electric 274.25 273.50 -.27
Max India 146.35 145.95 -.27
Global Offshore Ser 133.95 133.60 -.26
Pratibha Industries 19.45 19.40 -.26
Shriram City Uni 2156.65 2,151.00 -.26
Som Distilleries 170 169.55 -.26
Mahi. & Mahi 1413.6 1,410.10 -.25
PTC India 79.95 79.75 -.25
Accel Frontline 62.4 62.25 -.24
TCI Finance 20.5 20.45 -.24
Ador Welding Ltd. 284.15 283.50 -.23
Allcargo Logistics 193.7 193.25 -.23
Dhunseri Investments 132.8 132.50 -.23
Jullundur Motor 196.45 196.00 -.23
KPIT Technologies 131.05 130.75 -.23
Aditya Birla Nuvo 1402.05 1,398.90 -.22
Bang Overseas Ltd. 22.75 22.70 -.22
Control Print Ltd. 267.95 267.35 -.22
MCX 1050.45 1,048.15 -.22
Orient Refractories 114.3 114.05 -.22
Pincon Spirit 69.7 69.55 -.22
Trent Ltd. 212.5 212.05 -.21
Agro Tech Foods Ltd. 537 535.90 -.20
Apollo Hospitals 1342 1,339.25 -.20
Hathway Cable & Data 25.6 25.55 -.20
L&T 1499.95 1,497.00 -.20
Technofab Engineerin 195.2 194.80 -.20
Zee Entertainment En 525.65 524.60 -.20
Career Point 106.2 106.00 -.19
GeeCee Ventures 157.95 157.65 -.19
Kalyani Steel 338.95 338.30 -.19
Karnataka Bank 155.65 155.35 -.19
Simplex Projects 25.85 25.80 -.19
TV Today Network Ltd 313.05 312.45 -.19
BASF India Lt 1163.45 1,161.40 -.18
Bank of Baroda 169.45 169.15 -.18
DCW Ltd. 28 27.95 -.18
Hero MotoCorp 3538.55 3,532.15 -.18
Inox Leisure 270.6 270.10 -.18
Mangalam Drugs 168.25 167.95 -.18
Sunil Hitech Enginee 290.4 289.90 -.17
Visaka Indus. 201.8 201.45 -.17
Andhra Bank 61.05 60.95 -.16
Autolite (I) 62.5 62.40 -.16
Bhartiya Interna 577.35 576.40 -.16
HBL Power Systems Lt 32.2 32.15 -.16
Ashapura Intimates F 368.45 367.90 -.15
Essel Propack Ltd. 229.9 229.55 -.15
Godfrey Philips 1297.3 1,295.35 -.15
HIL 623.25 622.30 -.15
Kridhan Infra 64.55 64.45 -.15
Sanofi India 4300.9 4,294.30 -.15
Vascon Engineers Ltd 34 33.95 -.15
Windsor Machines 35.45 35.40 -.14
Bajaj Finance L 1127.95 1,126.50 -.13
eClerx Services 1513.8 1,511.90 -.13
Tata Coffee Ltd. 127.55 127.40 -.12
Tube Investments 592.85 592.15 -.12
MMTC Ltd. 46.65 46.60 -.11
Oracle Financial Ser 3368.7 3,365.10 -.11
Hindalco Indus. 154.6 154.45 -.10
Pitti Lamination 50.5 50.45 -.10
Adani Ports & Speci 275.35 275.10 -.09
Asian Hotels (West) 173.15 173.00 -.09
Bannari Amman Spinni 330.4 330.15 -.08
Beardsell Ltd. 199.95 199.80 -.08
Chambal Fertilis 60 59.95 -.08
Deccan Cements 997.55 996.80 -.08
Phoenix Mills 413.55 413.20 -.08
Power Finance Co 122.75 122.65 -.08
Sona Koyo Steer. 66.05 66.00 -.08
Asian Paints Ltd. 1192 1,191.20 -.07
Cera Sanitaryware L 2395.3 2,393.65 -.07
Mangalam Cement 339.8 339.55 -.07
Orient Cement Ltd. 201.3 201.15 -.07
Kokuyo Camlin 83.75 83.70 -.06
NTPC 157 156.90 -.06
PPAP Automotive 169.8 169.70 -.06
Ramco Industries 178.2 178.10 -.06
Adhunik Industries 104.6 104.55 -.05
Biocon 962.95 962.45 -.05
Jay Bharat Marut 211.35 211.25 -.05
Oriental Carbon 685.7 685.35 -.05
HSIL Ltd. 348.55 348.40 -.04
Pearl Global Industr 185.1 185.05 -.03
Repro India Ltd. 431.65 431.50 -.03
Tech Mahindra Ltd. 454.75 454.60 -.03
Bharti Airtel 327 326.95 -.02
Seshasayee Paper 479.7 479.60 -.02
Sri Adhikari Bro 263.55 263.50 -.02
DB Corp 399.9 399.85 -.01
Shriram Trans.Fi 1186.85 1,186.75 -.01