rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Jul, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Visesh Infotecnics L .15 .10 -33.33
Rasoya Proteins .3 .25 -16.67
JCT Electronic .35 .30 -14.29
Crest Ventures 44.5 40.15 -9.78
Greenearth Resource .55 .50 -9.09
SE Power 5.8 5.30 -8.62
Usha Martin Educatio 3.1 2.85 -8.06
Remsons Industri 39.9 36.75 -7.89
Gemini Communica 1.3 1.20 -7.69
Supreme Infrastructu 156.6 144.55 -7.69
Vardhman Polytex 52.25 48.40 -7.37
Bhansali Engg.Po 19.9 18.55 -6.78
Nitco Ltd. 26.95 25.15 -6.68
Empee Distilleries L 38.2 35.70 -6.54
Cura Technologies 9.25 8.65 -6.49
Jaiprakash Power Ven 6.85 6.45 -5.84
Renaissance Jeweller 68.35 64.40 -5.78
Zodiac JRD MKJ L 69.5 65.55 -5.68
IL&FS Engineering 88.05 83.30 -5.39
Ravi Kumar Distiller 4.65 4.40 -5.38
Pearl Polymers 12.15 11.50 -5.35
Trident Ltd. 27.35 25.90 -5.30
Bil Energy Systems L .95 .90 -5.26
Impex Ferro Tech Ltd 1.95 1.85 -5.13
PAE 16.95 16.10 -5.01
Jenson & Nich. 8 7.60 -5.00
Refex Industries 19.05 18.10 -4.99
TVS Electronics 46.2 43.90 -4.98
JMT Auto Ltd. 52.35 49.75 -4.97
Delta Magnets Ltd. 33.4 31.75 -4.94
Palred Technologies 44.7 42.50 -4.92
Lycos Internet 33.65 32.00 -4.90
STI India Limi 10.2 9.70 -4.90
Jindal St & Pwr 88.9 84.55 -4.89
HBL Power Systems Lt 49.3 46.95 -4.77
Mangalam Drugs 58.95 56.20 -4.66
Mastek Li 194.4 185.40 -4.63
Eicher Motors 21257.7 20,275.60 -4.62
Hubtown 92.45 88.25 -4.54
Sirpur Paper 9.95 9.50 -4.52
Varun Shipping 11.05 10.55 -4.52
Manaksia Aluminium 3.35 3.20 -4.48
Shreyas Shipping & L 698.65 667.35 -4.48
Celestial Biolabs Lt 20.3 19.40 -4.43
Manaksia Industries 4.55 4.35 -4.40
Windsor Machines 21.6 20.65 -4.40
Kanani Industries Lt 8 7.65 -4.38
RattanIndia Infra 2.3 2.20 -4.35
Zee Media Corp 18.6 17.80 -4.30
3i Infotech 4.75 4.55 -4.21
Meghmani Organics Lt 19 18.20 -4.21
Manaksia Steels 5.95 5.70 -4.20
Tokyo Plast Inte 22.9 21.95 -4.15
Weizmann 14.55 13.95 -4.12
Dhanlaxmi Bank 32.95 31.60 -4.10
Kaushalya Infrastruc 7.4 7.10 -4.05
JK Lakshmi Cement L 351.25 337.05 -4.04
Deep Industries 87.5 84.00 -4.00
Walchandnagar 169.65 162.90 -3.98
Summit Securities 221.9 213.10 -3.97
Websol Energy System 25.3 24.30 -3.95
Bhagyanagar India Lt 16.65 16.00 -3.90
BPL Ltd. 28.35 27.25 -3.88
Bharat Forge 1117.9 1,074.55 -3.88
Manaksia Coated Meta 2.65 2.55 -3.77
Indian Metal & F 165.7 159.50 -3.74
Jai Balaji Industrie 10.7 10.30 -3.74
Fortis Healthcare 178.95 172.30 -3.72
C Mahendra 4.05 3.90 -3.70
Nandan Denim 104.6 100.80 -3.63
GSS Infotech 20.75 20.00 -3.61
Omnitech InfoSolutio 5.55 5.35 -3.60
Alok Industries Ltd. 7 6.75 -3.57
Nila Infrastructures 8.55 8.25 -3.51
Transwarranty Financ 5.75 5.55 -3.48
Creative Eye 2.9 2.80 -3.45
Gallantt Metal 24.75 23.90 -3.43
Manali Petrochem 21.15 20.45 -3.31
Maan Aluminium Ltd. 39.45 38.15 -3.30
Man Industries I 91.7 88.70 -3.27
Anant Raj Ltd. 41.5 40.15 -3.25
Automotive Stampings 39.95 38.65 -3.25
Info Edge (India) 874.8 846.35 -3.25
WelspunInvestments 49.25 47.65 -3.25
Orient Paper 26.2 25.35 -3.24
Malu Paper Mills 12.4 12.00 -3.23
Bharti Infratel Ltd. 479.85 464.50 -3.20
Indo Count Inds. 718.4 695.60 -3.17
SEL Manufacturing Co 3.2 3.10 -3.13
Archidply Industries 36.95 35.80 -3.11
Sterling Biotech Ltd 6.5 6.30 -3.08
Tamilnadu Petroprod 16.25 15.75 -3.08
MMTC Ltd. 52.25 50.65 -3.06
Williamson Magor 70.5 68.40 -2.98
IRB Infrastructure D 243.3 236.15 -2.94
Maxwell Industries L 70.1 68.05 -2.92
Jindal Cotex Ltd. 6.9 6.70 -2.90
Emkay Global Financi 60.75 59.00 -2.88
Lakshmi Precn.Sc 39.9 38.75 -2.88
Network 18 Media & I 62.75 60.95 -2.87
Vardhman Special St 40.1 38.95 -2.87
Zicom Electronic 165.9 161.15 -2.86
Take Solutions Ltd. 105.55 102.55 -2.84
Kothari Petroche 14.35 13.95 -2.79
NRB Industrial Beari 39.9 38.80 -2.76
SIL Investments Ltd. 68.9 67.00 -2.76
Thermax 1091.45 1,061.45 -2.75
Arrow Textiles Ltd. 23.75 23.10 -2.74
Venky's (India) Ltd. 407 395.85 -2.74
Asian Hotels (West) 110 107.00 -2.73
Astec Lifesciences L 192.25 187.00 -2.73
JK Cement 659.75 641.80 -2.72
BLB Ltd. 3.7 3.60 -2.70
Nitin Spinners 80.7 78.55 -2.66
Jullundur Motor 184.85 180.00 -2.62
Menon Bearings L 42.05 40.95 -2.62
Rain Industries 42.2 41.10 -2.61
Cineline India 13.5 13.15 -2.59
Next Mediaworks 15.55 15.15 -2.57
Shree Ganesh Jew (I) 13.6 13.25 -2.57
Steel Authority 64.8 63.15 -2.55
The Ramco Cements 344.8 336.05 -2.54
Veto Switchgears & C 90.5 88.20 -2.54
Consolidated Constru 3.95 3.85 -2.53
Nath Bio-Genes 116.6 113.65 -2.53
Surana Corporation L 4 3.90 -2.50
TRF Ltd 371.35 362.15 -2.48
BSEL Infra. Realty 2.05 2.00 -2.44
Gateway Distriparks 357.15 348.45 -2.44
Punj Lloyd 24.55 23.95 -2.44
Dhunseri Tea & Indus 217.8 212.55 -2.41
Just Dial 1281.75 1,250.80 -2.41
Apar Industries 381.3 372.20 -2.39
Banaras Beads Li 36.2 35.35 -2.35
Bannari Amman Su 796 777.40 -2.34
Lyka Labs 64.65 63.15 -2.32
Venus Remedies L 141.95 138.65 -2.32
Welspun India 662.65 647.30 -2.32
Advanta 483.45 472.30 -2.31
Aries Agro Ltd. 114.7 112.05 -2.31
Marico Ltd. 444.3 434.05 -2.31
Prajay Engineers 6.5 6.35 -2.31
Astra Microwave 119.35 116.60 -2.30
JSW Energy Ltd. 97.8 95.55 -2.30
Indosolar Ltd. 15.3 14.95 -2.29
Sandesh 561.6 548.75 -2.29
Shriram Trans.Fi 927.95 906.70 -2.29
CORE Education & Tec 6.6 6.45 -2.27
GujaratStatePetronet 121.6 118.85 -2.26
HSIL Ltd. 363.5 355.35 -2.24
Global Offshore Ser 566.4 553.80 -2.22
Lotus Eye Hospital 11.3 11.05 -2.21
Tilak Nagar Ind 18.1 17.70 -2.21
OCL Iron & Steel 25.05 24.50 -2.20
GVK Power & Infrastr 9.2 9.00 -2.17
Suryajyoti Spg. 6.95 6.80 -2.16
Future Consumer Ent. 14.05 13.75 -2.14
Piramal Phytocare 46.75 45.75 -2.14
Rico Auto Inds. 44.35 43.40 -2.14
B L Kashyap & Sons 11.75 11.50 -2.13
Ceat Ltd. 724.05 708.65 -2.13
GTL Infrastructure 2.35 2.30 -2.13
NOCIL Ltd. 51.85 50.75 -2.12
Panacea Biotec L 131.85 129.05 -2.12
Lloyd Electric a 209 204.60 -2.11
ABG Shipyard 185.6 181.70 -2.10
Sutlej Textiles & In 487.35 477.15 -2.09
Ucal Fuel System 103.35 101.20 -2.08
Escorts Ltd. 135.25 132.45 -2.07
TV18 Broadcast 38.6 37.80 -2.07
India Cements Lt 97.3 95.30 -2.06
Indraprastha Med 55.9 54.75 -2.06
Blue Dart Expres 6423.55 6,291.65 -2.05
Dhunseri Investments 129.8 127.15 -2.04
Gammon Infrastructur 12.4 12.15 -2.02
Gandhi Special 253.85 248.75 -2.01
LGB Forge Ltd. 5 4.90 -2.00
Panama Petrochem 62.5 61.25 -2.00
Pudumjee Industries 12.5 12.25 -2.00
Shree Cement 11148.65 10,925.35 -2.00
Nagarjuna Oil Refine 5.1 5.00 -1.96
Onelife Capital Adv 66.35 65.05 -1.96
Shrenuj & Co 40.9 40.10 -1.96
Elgi Rubber Co. 25.6 25.10 -1.95
Intellect Design 105.05 103.00 -1.95
RattanIndia Power 7.7 7.55 -1.95
Taj GVK Hotels & Res 69.4 68.05 -1.95
India Glycols 85.25 83.60 -1.94
JSW Steel 886.15 868.95 -1.94
Indian Hotels Co 93.65 91.85 -1.92
JK Tyre & Industries 86.05 84.40 -1.92
Indiabulls Housing F 667.25 654.50 -1.91
Cords Cable Industri 23.65 23.20 -1.90
Ramky Infrastructure 31.6 31.00 -1.90
ANG Industries 31.7 31.10 -1.89
Adhunik Metaliks 15.9 15.60 -1.89
Sadbhav Engineering 296.85 291.25 -1.89
Sterlite Technologie 82.2 80.65 -1.89
Adani Power Ltd. 29.45 28.90 -1.87
Ballarpur Ind. 13.35 13.10 -1.87
IOL Chemicals and Ph 83.45 81.90 -1.86
Orient Green Power C 13.45 13.20 -1.86
Orbit Corporation 8.1 7.95 -1.85
Snowman Logistics Lt 99.9 98.05 -1.85
Adi Finechem 272 267.00 -1.84
Jindal Photo 138.8 136.25 -1.84
V2 Retail 46.15 45.30 -1.84
Premier Polyfilm 16.4 16.10 -1.83
Sanghvi Movers L 332.15 326.10 -1.82
Vesuvius India 698 685.30 -1.82
Mangalore Chem. 71.95 70.65 -1.81
Aditya Birla Money L 25.35 24.90 -1.78
Dishman Pharmaceutic 165.95 163.00 -1.78
Jayaswal Neco Indust 8.45 8.30 -1.78
KSK Energy Ventures 39.35 38.65 -1.78
Nectar Lifesciences 33.75 33.15 -1.78
Moser Baer India 11.3 11.10 -1.77
Suzlon Energy Ltd. 22.65 22.25 -1.77
Amrutanjan Health Ca 456.6 448.55 -1.76
Bhushan Steel Ltd. 57.25 56.25 -1.75
DCM Ltd. 97 95.30 -1.75
Patel Engg. Ltd. 77.3 75.95 -1.75
Unichem Labs 195.6 192.20 -1.74
Vedanta 173.55 170.55 -1.73
Eurotex Inds. 26.1 25.65 -1.72
National Fertilizers 29.05 28.55 -1.72
SML Isuzu Ltd. 1141.65 1,122.00 -1.72
GMR Infrastructure L 14.6 14.35 -1.71
RelianceCommu.Ltd 64.45 63.35 -1.71
Timken India Ltd 576.55 566.75 -1.70
Ashok Leyland 73.95 72.70 -1.69
Caplin Point Lab 987 970.35 -1.69
Indoco Remedies 367.35 361.15 -1.69
Swelect Energy Syste 498.3 489.95 -1.68
Lumax Inds. 289.9 285.05 -1.67
Monnet Ispat & Energ 35.85 35.25 -1.67
Alembic Ltd. 39.2 38.55 -1.66
Honda Siel Power 1220.1 1,199.90 -1.66
Hexaware Technologie 255.4 251.20 -1.64
Nagreeka Capital & I 15.25 15.00 -1.64
Federal-Mogul Goetze 361.15 355.30 -1.62
Cairn India Ltd. 186.2 183.20 -1.61
Morepen Labs.Lt 12.4 12.20 -1.61
Tech Mahindra Ltd. 479.3 471.60 -1.61
GRUH Finance Li 265.6 261.35 -1.60
Geometric Ltd. 115.75 113.90 -1.60
IL&FS Investment Man 21.85 21.50 -1.60
Persistent Systems 625.35 615.35 -1.60
Bombay Dyeing 75.35 74.15 -1.59
Gravita India Ltd. 31.4 30.90 -1.59
Supreme Petroche 88.75 87.35 -1.58
Coal India Ltd. 424.05 417.50 -1.54
Nelco Ltd 74.9 73.75 -1.54
Gujarat Pipavav Port 218.9 215.55 -1.53
Chromatic India 3.3 3.25 -1.52
Crompton Greaves 168.1 165.55 -1.52
Himatsingka Seid 92.25 90.85 -1.52
Hind. Zinc 164.15 161.65 -1.52
Indian Card Clot 115.75 114.00 -1.51
Vindhya Telelink 729.8 718.80 -1.51
Apollo Tyres 173.25 170.65 -1.50
Atul Auto Ltd 488.45 481.15 -1.49
GOL Offshore Ltd. 53.65 52.85 -1.49
SMS Pharmaceuticals 602.4 593.45 -1.49
Aban Offshore 303.05 298.55 -1.48
International Paper 298 293.60 -1.48
Maral Overseas 37.1 36.55 -1.48
OnMobile Global Ltd. 84.2 82.95 -1.48
Indo Thai Securities 17 16.75 -1.47
Mangalore Refine 75 73.90 -1.47
Brigade Enterprises 144.1 142.00 -1.46
Kokuyo Camlin 96.2 94.80 -1.46
Mawana Sugars Ltd. 6.85 6.75 -1.46
Oberoi Realty 280.95 276.85 -1.46
Rashtriya Chemicals 59.15 58.30 -1.44
Sun Pharma Advanced 403.45 397.65 -1.44
Mukand Ltd. 38.5 37.95 -1.43
Bank of Maharash 38.6 38.05 -1.42
Hind. NationalGl 113.6 112.00 -1.41
Apollo Hospitals 1319.55 1,301.10 -1.40
BF Utilities Ltd. 570.5 562.60 -1.38
Natco Pharma 2337.75 2,305.50 -1.38
Nitin Fire Protectio 28.9 28.50 -1.38
Balaji Amines Li 116.6 115.00 -1.37
Repco Home Finance L 648.4 639.50 -1.37
Polaris Consulting 165.15 162.90 -1.36
Zensar Technologies 686.35 677.00 -1.36
Guj. NRE Coke 3.7 3.65 -1.35
P&G Hygiene&Health 6683.2 6,592.75 -1.35
Elecon Engg. 78.6 77.55 -1.34
Gabriel India 78.95 77.90 -1.33
Hotel Leela Ven. 18.85 18.60 -1.33
JaiprakashAssociates 11.25 11.10 -1.33
Era Infra Engineerin 3.8 3.75 -1.32
PTC India Financial 45.35 44.75 -1.32
Vascon Engineers Ltd 18.95 18.70 -1.32
Pfizer Ltd. 2006.4 1,980.30 -1.30
Pioneer Emb. 34.5 34.05 -1.30
ADF Foods Ltd. 65.7 64.85 -1.29
Century Plyboard 197.75 195.20 -1.29
Eros International M 552.25 545.15 -1.29
Gufic BioSciences Lt 15.45 15.25 -1.29
AdlabsEntertainment 160.3 158.25 -1.28
Heritage Foods 375.4 370.65 -1.27
Infinite Computer So 166.3 164.20 -1.26
Triveni Eng.&Ind.Ltd 15.85 15.65 -1.26
Himachal F. Comm 12 11.85 -1.25
Ramco Systems Lt 937.85 926.15 -1.25
Tribhovandas Bhimji 148.45 146.60 -1.25
Gitanjali Gems 40.4 39.90 -1.24
Maha. Seamless 193.75 191.35 -1.24
Sterling Tools L 325.85 321.80 -1.24
Asahi India Glass 150.95 149.10 -1.23
Berger Paints I 203.25 200.75 -1.23
Gillanders Arbut 53.05 52.40 -1.23
Oracle Financial Ser 3926.35 3,878.00 -1.23
Pearl Global Industr 218.7 216.00 -1.23
Sundaram Fasten. 154 152.10 -1.23
Financial Technolog. 155.7 153.80 -1.22
Nestle India 6241.6 6,165.20 -1.22
IFB Agro Indus 288.5 285.00 -1.21
Den Networks Ltd. 141.85 140.15 -1.20
Hind.ConstructionCo. 25.05 24.75 -1.20
Ashapura Min. Lt 59.05 58.35 -1.19
Coromandel Internati 251.25 248.25 -1.19
Havells India 286.75 283.35 -1.19
Himadri Chem.&In 16.8 16.60 -1.19
Pudumjee Pulp 29.45 29.10 -1.19
Ashima Ltd. 12.7 12.55 -1.18
Dhampur Sugar 29.55 29.20 -1.18
DQ Entertainment (In 21.35 21.10 -1.17
Ganesha Ecosphere 149.05 147.30 -1.17
Kothari Products 208.6 206.15 -1.17
Orchid Chem & Ph 59.8 59.10 -1.17
Shreyans Inds. 38.45 38.00 -1.17
Hexa Tradex Ltd. 21.55 21.30 -1.16
Kaveri Seed Company 736.5 727.95 -1.16
Lambodhara Texti 828.4 818.80 -1.16
Oudh Sugar Mills 17.2 17.00 -1.16
Nesco Ltd. 1478.8 1,461.85 -1.15
Sical Logistics 152.4 150.65 -1.15
VLS Finance L 47.65 47.10 -1.15
Ipca Laboratorie 698.65 690.70 -1.14
Metalyst Forgings 140.4 138.80 -1.14
Thomas Cook (I) 232.95 230.30 -1.14
SKM Egg Produc 128.3 126.85 -1.13
Ansal Properties & I 17.9 17.70 -1.12
Hind. Petrol 780.65 771.90 -1.12
Prestige Estates Pro 251 248.20 -1.12
RPP Infra Projects L 89.1 88.10 -1.12
Wipro Ltd 555.75 549.55 -1.12
Excel Industries 282.9 279.80 -1.10
Fertilisers & Ch 22.7 22.45 -1.10
Hitech Plast 91.2 90.20 -1.10
Lovable Lingerie Ltd 263.5 260.60 -1.10
Grindwell Norton 754.75 746.60 -1.08
Orient Press Ltd 65 64.30 -1.08
G M Breweries Ltd. 135.65 134.20 -1.07
Hind. Oil Explor 37.5 37.10 -1.07
IFGL Refracto 104.25 103.15 -1.06
Karnataka Bank 151.25 149.65 -1.06
Whirlpool of Ind 750.15 742.20 -1.06
Voltas Ltd. 320.35 317.00 -1.05
HEG Ltd. 202.75 200.65 -1.04
Man Infraconstructio 47.9 47.40 -1.04
Energy Developme 14.6 14.45 -1.03
TVS Srichakra Lt 2277.05 2,253.65 -1.03
Tata Steel 304.35 301.20 -1.03
Apcotex Industries L 510.65 505.45 -1.02
Parrys Sugar Ind 14.7 14.55 -1.02
Shree Rama Newsprint 9.8 9.70 -1.02
AstraZeneca Pharma I 1179.3 1,167.35 -1.01
Firstsource Solution 30.05 29.75 -1.00
McLeod Russel 224.5 222.25 -1.00
AGC Networks 102.5 101.50 -.98
Jet Airways 280.5 277.75 -.98
Indiabulls Real Esta 56.55 56.00 -.97
Welspun Enterprises 46.6 46.15 -.97
Arrow Coated Pro 474.3 469.75 -.96
National buildin 980.05 970.80 -.94
Fedders Lloyd Co 75.6 74.90 -.93
M&M Fin.Services 285.3 282.65 -.93
Tarapur Transformers 5.35 5.30 -.93
The Hi-Tech Gears 263.65 261.20 -.93
CESC Ltd. 556.9 551.75 -.92
Kohinoor Foods Ltd. 43.65 43.25 -.92
MIC Electronics Ltd. 21.7 21.50 -.92
Plastiblends Ind 303.85 301.05 -.92
Allcargo Logistics 317.35 314.45 -.91
Emami Ltd. 1223.1 1,212.00 -.91
Greaves Cotton 127.3 126.15 -.90
Ujaas Energy 16.65 16.50 -.90
AMD Industries Ltd. 22.55 22.35 -.89
MOIL Ltd. 248.5 246.30 -.89
PNB Gilts Ltd. 28.2 27.95 -.89
SPL Industries L 11.2 11.10 -.89
Centum Electronics L 717.15 710.85 -.88
Godawari Power & Isp 84.85 84.10 -.88
Orient Cement Ltd. 176.6 175.05 -.88
Reliance Power L 45.2 44.80 -.88
Rolta India 101.85 100.95 -.88
Vardhman Acrylics Lt 28.35 28.10 -.88
LIC Housing Fi 451.7 447.75 -.87
Store One Retail Ind 34.35 34.05 -.87
Dynamatic Techno 2951.2 2,925.70 -.86
IVRCL 11.6 11.50 -.86
Aptech Ltd. 58.95 58.45 -.85
GIC Housing Fi 222.45 220.55 -.85
Insecticides (India) 591.65 586.60 -.85
Reliance Capital 364.1 361.00 -.85
Uttam Galva Steels 35.2 34.90 -.85
Zodiac Clothing 294.55 292.05 -.85
D B Realty Ltd. 65.7 65.15 -.84
Gammon India 17.8 17.65 -.84
J B Chemicals & Phar 239.5 237.50 -.84
Reliance Ind.Inf 379.55 376.35 -.84
SQS India BFSI 681.05 675.30 -.84
Dewan Housing 423.15 419.65 -.83
Hinduja Foundries Lt 30 29.75 -.83
Allsec Technologies 36.7 36.40 -.82
Guj. Alkalie & C 164.95 163.60 -.82
Birla Corporation Lt 425.5 422.05 -.81
Can Fin Homes 765.5 759.30 -.81
HT Media 92.1 91.35 -.81
Ingersoll Rand 963.5 955.65 -.81
Sakuma Exports 30.75 30.50 -.81
Reliance Infrastruct 388.15 385.05 -.80
Tata Power Co. 74.9 74.30 -.80
BF Investment Ltd. 146.45 145.30 -.79
Dish TV India Ltd. 107.05 106.20 -.79
IFB Industries 516.95 512.85 -.79
IL&FS Transportation 145.9 144.75 -.79
Idea Cellular Ltd. 182.65 181.20 -.79
Kirloskar Elect 25.3 25.10 -.79
Solar Industries Ind 3773.9 3,744.20 -.79
Tide Water Oil 15410.25 15,288.10 -.79
Jindal Stainless 38.4 38.10 -.78
LML Ltd. 6.45 6.40 -.78
Prakash Indus. 31.95 31.70 -.78
Gati Ltd. 169.2 167.90 -.77
Religare Enterprises 332.85 330.30 -.77
IFCI Ltd. 26.35 26.15 -.76
Bajaj HindusthanSuga 13.4 13.30 -.75
Elgi Equipments 126.95 126.00 -.75
Indo National 735.7 730.20 -.75
Bodal Chemicals 26.95 26.75 -.74
KSB Pumps Ltd. 611 606.45 -.74
Selan Exploratio 297 294.80 -.74
Tata Motors Ltd. 436.4 433.15 -.74
Uflex Ltd. 122.2 121.30 -.74
Bharat Gears 68.15 67.65 -.73
Murudeshwar Cer. 20.6 20.45 -.73
Prism Cement Lim 116.9 116.05 -.73
Tata Global Beverage 137.1 136.10 -.73
V-Guard Ind.Ltd. 892.2 885.65 -.73
Celebrity Fashions L 13.9 13.80 -.72
Opto Circuits India 20.7 20.55 -.72
Sundaram Finance 1590.7 1,579.20 -.72
D B (International) 28.15 27.95 -.71
DB Corp Ltd. 330.5 328.15 -.71
Sarda Energy & Miner 112.15 111.35 -.71
Shemaroo Entertainme 242.35 240.65 -.70
Harrisons Malaya 43.2 42.90 -.69
PG Electroplast Ltd. 101.05 100.35 -.69
DLF Ltd. 116.8 116.00 -.68
Dwarikesh Sugar 22 21.85 -.68
Indiabulls Ventures 36.5 36.25 -.68
Indo Tech Transforme 175.65 174.45 -.68
Jayshree Tea 66.65 66.20 -.68
Ador Welding Ltd. 282.35 280.45 -.67
BayerCropscience 4019.65 3,992.80 -.67
DIC India 493.6 490.30 -.67
JM Financial Ltd. 44.7 44.40 -.67
Mahindra Holidays 247.05 245.40 -.67
Chennai Petro. 166.7 165.60 -.66
Sudarshan Chem. 100.1 99.45 -.65
Greenply Industr 857.85 852.35 -.64
Supreme Inds. 703.4 698.90 -.64
HB Stockholding 8 7.95 -.63
Jai Corp Ltd. 55.75 55.40 -.63
NCC 79.95 79.45 -.63
Srikalahasthi Pipes 207.15 205.85 -.63
Unitech Ltd. 7.95 7.90 -.63
Minda Industries 519.2 516.00 -.62
Advance Metering Tec 16.4 16.30 -.61
KCP Sugar & In 16.35 16.25 -.61
Sunflag Iron 16.5 16.40 -.61
Cera Sanitaryware Lt 1970.9 1,959.15 -.60
Granules India L 82.65 82.15 -.60
Siyaram Silk 1107.55 1,100.85 -.60
Strides Arcolab 1159.1 1,152.15 -.60
UFO Moviez India Ltd 578.55 575.10 -.60
Ajmera Realty & Infr 137.55 136.75 -.58
Xpro India Ltd. 34.35 34.15 -.58
Rajesh Exports L 369.35 367.30 -.56
Asian Hotels (East) 172 171.05 -.55
Gyscoal Alloys Ltd. 54.2 53.90 -.55
Seshasayee Paper 198.8 197.70 -.55
Zuari Global 90.1 89.60 -.55
Future Lifestyle 73.8 73.40 -.54
Hatsun Agro Prod 359.3 357.35 -.54
SKS Microfinance 494.9 492.25 -.54
VIP Indus. 94.6 94.10 -.53
Zydus Wellness Ltd. 908.05 903.25 -.53
L&T Finance Holdings 67.4 67.05 -.52
Andhra Bank 69.2 68.85 -.51
Dhunseri Petrochem L 78.75 78.35 -.51
Entertainment Networ 715.65 712.00 -.51
MCX 1071.95 1,066.45 -.51
Arshiya 40.15 39.95 -.50
Kamdhenu Ispat 39.9 39.70 -.50
Shree Renuka Sugars 10.1 10.05 -.50
Radico Khaitan Ltd. 81.65 81.25 -.49
Hind. Copper 63.45 63.15 -.47
Aarti Ind. Ltd 346.7 345.10 -.46
Shipping Corpn. 54.25 54.00 -.46
Techno Electric & En 492.6 490.35 -.46
eClerx Services 1522.3 1,515.25 -.46
Cyient Ltd. 556.45 553.95 -.45
Kotak Mahindra Bank 1435.35 1,428.85 -.45
Nahar Capital & Fina 70.4 70.10 -.43
SRF Ltd. 1257.5 1,252.15 -.43
Blue Star Infotech 203.55 202.70 -.42
Hindalco Indus. 111.05 110.60 -.41
Kewal Kiran Clothing 2105 2,096.45 -.41
TCI Finance 36.35 36.20 -.41
Bafna Pharmaceutical 25.1 25.00 -.40
Capri Global Capital 160.65 160.00 -.40
Dhanuka Agritech Ltd 620 617.50 -.40
Kolte-Patil Develope 202.1 201.30 -.40
M M Forgings Ltd. 622.6 620.10 -.40
Raymond Ltd 471.95 470.05 -.40
Zandu Realty 1445.95 1,440.15 -.40
Balkrishna Ind. 725.05 722.20 -.39
Good Luck Steel 89.1 88.75 -.39
TTK Prestige L 3889.85 3,874.65 -.39
Bedmutha Industries 13.15 13.10 -.38
Banco Products 95.35 95.00 -.37
Gillette India Ltd. 4642.1 4,624.95 -.37
Reliance Inds. 1010.85 1,007.20 -.36
Repro India Ltd. 508 506.15 -.36
Tube Investments 365.85 364.55 -.36
West Coast Paper 54.8 54.60 -.36
Great Eastern 342 340.80 -.35
Sicagen India 14.35 14.30 -.35
Vinati Organics 536.1 534.25 -.35
Bajaj Holdings & Inv 1478.35 1,473.25 -.34
Ess Dee Aluminium Lt 323.2 322.10 -.34
GAIL (India) Ltd. 386.55 385.25 -.34
Mahindra Lifespace D 429.3 427.85 -.34
State Bank Of My 452.15 450.60 -.34
Symphony 2096.85 2,089.70 -.34
Adani Enterprises Lt 91.3 91.00 -.33
PDS Multi. Fashions 227.75 227.00 -.33
Ruchira Papers Ltd. 30.4 30.30 -.33
Nilkamal Ltd. 582.05 580.20 -.32
JBF Industries 240.95 240.20 -.31
NoidaTollBridge 32.1 32.00 -.31
Oil India Ltd. 454.15 452.75 -.31
Carborundum Uni. 168.65 168.15 -.30
OM Metals Infraproje 33.7 33.60 -.30
Thangamayil Jeweller 183.05 182.50 -.30
Asian Hotels (North) 103 102.70 -.29
BGR Energy Systems 108.2 107.90 -.28
Godrej Properties Lt 250.1 249.40 -.28
Jain Irrigation 71.2 71.00 -.28
Orient Refractories 90.7 90.45 -.28
Rane Brake Lining Lt 303.9 303.05 -.28
SREI Infrastructure 37.5 37.40 -.27
UPL 548.9 547.40 -.27
Vimal Oil & Food 127.45 127.10 -.27
ONGC 310 309.20 -.26
Usha Martin Ltd. 19.6 19.55 -.26
Ashiana Housing Ltd. 237.6 237.00 -.25
Indian Bank 139.95 139.60 -.25
Oriental Hotels 19.7 19.65 -.25
SPML Infra 60.5 60.35 -.25
Neyveli Lignite 82.05 81.85 -.24
Punj. & Sind Ban 42.4 42.30 -.24
Kajaria Ceramics 725.15 723.45 -.23
Jindal Drilling 162.55 162.20 -.22
TIL Ltd. 711.35 709.80 -.22
Marksans Pharma 70.75 70.60 -.21
TV Today Network Ltd 190.3 189.90 -.21
Monte Carlo Fashions 532.1 531.05 -.20
Vipul Ltd. 49.3 49.20 -.20
Indraprastha Gas Ltd 445.65 444.80 -.19
PPAP Automotive 104.75 104.55 -.19
Sobha 362.35 361.65 -.19
Advani Hotels 55.2 55.10 -.18
Seamec Ltd. 109.5 109.30 -.18
MothersonSumiSystems 528.4 527.50 -.17
Ajanta Pharma Lt 1589.75 1,587.25 -.16
Guj. Mineral Dev 96.65 96.50 -.16
KPIT Technologies 93.75 93.60 -.16
Phoenix Mills 374.9 374.30 -.16
Radha Madhav Corpora 31.2 31.15 -.16
Sun TV Network Ltd. 283.1 282.65 -.16
Astral Poly Technik 388.6 388.00 -.15
Jammu & Kashmir Bank 102.95 102.80 -.15
Omaxe Ltd. 134.7 134.50 -.15
Sasken Comm.Tech. 239.35 239.00 -.15
Filatex India 35.45 35.40 -.14
GlaxoSmithKline Phar 3352 3,347.40 -.14
Sunteck Realty Ltd. 278.3 277.90 -.14
ICRA Ltd. 4346.15 4,340.45 -.13
Pratibha Industries 39.4 39.35 -.13
Ruchi Soya Inds. 39.65 39.60 -.13
Amara Raja Batt. 881.95 880.90 -.12
Bosch Ltd. 23014.85 22,988.30 -.12
MphasiS Ltd. 412.45 411.95 -.12
StateBnkOfTravan 417.5 417.00 -.12
Andhra Sugars Lt 94.75 94.65 -.11
Gujarat Apollo Indus 131.15 131.00 -.11
MPS Ltd. 851.55 850.60 -.11
Manaksia Ltd. 43.75 43.70 -.11
Kesar Terminals & In 404.55 404.15 -.10
Transformers & Recti 252.75 252.50 -.10
Omkar Speciality Che 160.95 160.80 -.09
Phoenix Lamps 107.1 107.00 -.09
FIEM Industries 572.7 572.25 -.08
Subros Ltd. 60 59.95 -.08
Hindustan Media Vent 211.9 211.75 -.07
KEI Industries 71.3 71.25 -.07
Mahi. & Mahi 1313.45 1,312.65 -.06
Tata Coffee Ltd. 87.8 87.75 -.06
Container Corpor 1742.55 1,741.65 -.05
GRP L 1013.05 1,012.55 -.05
Hester Biosciences L 640.25 639.95 -.05
Kalyani Steel 109.8 109.75 -.05
Prakash Steelage Ltd 112.05 112.00 -.04
Speciality Restauran 139.9 139.85 -.04
Ratnamani Metals 569.55 569.40 -.03
Glenmark Pharma 1019.45 1,019.25 -.02
Punjab Chemicals and 230.35 230.30 -.02
Relaxo Footwears 488.45 488.35 -.02
Sun Pharma. 871.1 871.00 -.01