rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 Jun, 12:39

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Coral India Finance 207.05 .00 -100.00
FCS Software Sol.Ltd .25 .20 -20.00
REI Agro Ltd. .3 .25 -16.67
Arcotech Ltd. 97.45 82.45 -15.39
Nakoda .4 .35 -12.50
Uttam Value Steels .5 .45 -10.00
Country Condo's 3.3 3.00 -9.09
Blue Blends (I) 55.95 51.90 -7.24
Karma Energy 49.7 46.40 -6.64
Amit Spinning .8 .75 -6.25
Lypsa Gems & Jewell 62 58.40 -5.81
Goldstone Infratech 63.2 60.05 -4.98
KIOCL 89.95 85.50 -4.95
Rashtriya Chemicals 80 76.10 -4.88
Cinevista L 7.25 6.90 -4.83
Beardsell Ltd. 54.5 52.00 -4.59
Vaswani Industries L 9.4 9.00 -4.26
Stampede Capital 7.3 7.00 -4.11
TCI Developers Ltd. 362.3 348.15 -3.91
Consolidated Constru 5.15 4.95 -3.88
Lanco Infratech Ltd. 1.3 1.25 -3.85
Lotus Eye Hospital 32.45 31.25 -3.70
3i Infotech 4.55 4.40 -3.30
Nucleus Software 338.6 327.50 -3.28
DQ Entertainment (In 13.95 13.50 -3.23
Indian Metal & F 507.8 492.00 -3.11
Gokul Refoils & Solv 26.05 25.25 -3.07
Precot Meridian Ltd. 73.25 71.00 -3.07
Lyka Labs 46 44.60 -3.04
BS 1.65 1.60 -3.03
Shyam Century Ferro 8.25 8.00 -3.03
Lloyds Steels Ind. 1.7 1.65 -2.94
Plastiblends Ind 617.15 599.00 -2.94
Shakti Pumps (In 471.75 459.60 -2.58
Peria Karamalai 150 146.15 -2.57
Country Club Hospita 13.85 13.50 -2.53
SE Power 7.9 7.70 -2.53
Supreme Tex Mart L 4.1 4.00 -2.44
Lakshmi Precn.Sc 41 40.05 -2.32
Apollo Sindoori Hote 789 771.00 -2.28
Goldstone Tech 8.8 8.60 -2.27
NRB Industrial Beari 32.2 31.50 -2.17
Responsive Industrie 85.1 83.25 -2.17
SE Investments 152.2 149.00 -2.10
Jyoti Structures 10.3 10.10 -1.94
National Fertilizers 74.65 73.20 -1.94
Alok Industries Ltd. 2.6 2.55 -1.92
Metkore Alloys & Ind 2.7 2.65 -1.85
Bhagyanagar India Lt 25.55 25.10 -1.76
McDowell Holdings Lt 39.75 39.05 -1.76
Eastern Silk Indust. 2.95 2.90 -1.69
Finolex Cables 467.5 460.00 -1.60
Onelife Capital Adv 22.05 21.70 -1.59
Power Mech Projects 594.3 585.10 -1.55
Panoramic Universal 9.75 9.60 -1.54
IMP Powers 95.15 93.70 -1.52
Maan Aluminium Ltd. 175.6 172.95 -1.51
KM Sugar Mills 20.05 19.75 -1.50
Tips Industries 63.35 62.40 -1.50
Mandhana Industries 14.15 13.95 -1.41
MothersonSumiSystems 464.65 458.20 -1.39
Sasken Technologies 425.4 419.50 -1.39
Asian Hotels (East) 290 286.00 -1.38
Kotak Mahindra Bank 972.2 958.80 -1.38
KSB Pumps Ltd. 770.45 760.00 -1.36
Madras Fertilize 22.85 22.55 -1.31
Shah Alloys 15.4 15.20 -1.30
Dhunseri Petrochem L 82.6 81.55 -1.27
Poddar Housing 1025 1,012.00 -1.27
Sita Shree Food Prod 3.95 3.90 -1.27
Federal-Mogul Goetze 553.9 547.00 -1.25
Ashapura Intimates F 422.2 417.00 -1.23
TV Today Network Ltd 239.35 236.40 -1.23
Neueon Towers 4.15 4.10 -1.20
Sun Pharma. 545.45 539.00 -1.18
Bharat Rasayan 2984.75 2,950.00 -1.16
Asian Hotels (West) 165 163.10 -1.15
Srikalahasthi Pipes 334.35 330.50 -1.15
SIL Investments Ltd. 166.9 165.00 -1.14
Gujarat Gas 744.6 736.25 -1.12
Havells India 462.4 457.20 -1.12
InterGlobe Aviation 1264.9 1,250.80 -1.11
Manaksia Ltd. 73.35 72.55 -1.09
India Power Corp 37.35 36.95 -1.07
SPML Infra 126.3 124.95 -1.07
Sri Adhikari Bro 234.5 232.00 -1.07
Tainwala Chem. 66 65.30 -1.06
IFGL Refracto 233.6 231.25 -1.01
Dynamatic Techno 2474.4 2,450.00 -.99
Rohit Ferro-Tech 5.05 5.00 -.99
Rajesh Exports L 680.65 674.00 -.98
Arrow Greentech 555.25 550.00 -.95
Shilpa Medicare L 625.5 619.65 -.94
IDBI Bank Ltd. 54.05 53.55 -.93
Banswara Syntex 177.65 176.05 -.90
Weizmann Forex 645.8 640.00 -.90
Oriental Bank of 141.8 140.55 -.88
SITI Networks 28.35 28.10 -.88
Capri Global Capital 58 57.50 -.86
Control Print Ltd. 337.85 334.95 -.86
GTN Industries 17.45 17.30 -.86
Tilaknagar Industrie 11.95 11.85 -.84
Kirloskar Oil Engine 399.45 396.15 -.83
Sanco Industries 109.3 108.40 -.82
Shree Rama Newsprint 24.45 24.25 -.82
Vaibhav Global Ltd. 521.25 517.00 -.82
Corporation Bank 50.65 50.25 -.79
Welspun Corp 106.95 106.10 -.79
GujaratStatePetronet 173.15 171.80 -.78
Jyothy Laboratories 352.5 349.90 -.74
Max Financial Servic 618.5 613.95 -.74
Reliance Capital 651.45 646.65 -.74
Shreyans Inds. 153.1 152.00 -.72
Page Industries Ltd. 16689.15 16,570.15 -.71
Hotel Leela Ven. 21.4 21.25 -.70
Cox & Kings L 281.45 279.55 -.68
Ind-Swift L 7.65 7.60 -.65
Unichem Labs 260 258.40 -.62
United Nilgiri Tea 305.9 304.00 -.62
Pioneer Emb. 40.85 40.60 -.61
Pfizer Ltd. 1818.3 1,807.35 -.60
Phoenix Lamps 228.9 227.55 -.59
Banaras Beads Li 70.45 70.05 -.57
Cadila Healthcar 527.7 524.70 -.57
Arrow Textiles Ltd. 44.9 44.65 -.56
DB Corp 376.1 374.00 -.56
Elgi Rubber Co. 44.65 44.40 -.56
Sandesh 871 866.15 -.56
Signet Industries 9.15 9.10 -.55
Monsanto India 2716.8 2,702.45 -.53
Neuland Laborat 1423.8 1,416.20 -.53
HSIL Ltd. 368.9 367.00 -.52
Energy Developme 29.15 29.00 -.51
Hester Biosciences L 879.5 875.00 -.51
Indo Rama Synth. 29.35 29.20 -.51
Linc Pen & Plast 274.95 273.55 -.51
Max Ventures and Ind 88.45 88.00 -.51
Capital First 670.75 667.40 -.50
Gandhi Special 327.75 326.10 -.50
Jagran Prakashan 180.15 179.25 -.50
Sanghvi Forging & En 40.1 39.90 -.50
Fineotex Chemical Lt 30.85 30.70 -.49
Vinyl Chemicals 70.85 70.50 -.49
Adani Enterprises Lt 134.4 133.75 -.48
Power Finance Co 124.4 123.80 -.48
Wheels India Ltd. 1322.35 1,316.00 -.48
3M India Ltd. 13266.7 13,204.00 -.47
Excel Crop Care Ltd. 1773.4 1,765.00 -.47
PBA Infrastructure L 21.1 21.00 -.47
Reliance Power L 42.35 42.15 -.47
Oberoi Realty 344.7 343.10 -.46
Siyaram Silk 1985.05 1,976.00 -.46
Whirlpool of Ind 1126.6 1,121.45 -.46
Kothari Petroche 22.1 22.00 -.45
Fag Bearings Ind 4499.65 4,480.05 -.44
Kanani Industries Lt 11.4 11.35 -.44
Mangalore Chem. 69.95 69.65 -.43
Tata Power Co. 81.65 81.30 -.43
OCL India Limi 1167.3 1,162.95 -.37
Bigbloc Construction 85.1 84.80 -.35
Future Market Net 70.75 70.50 -.35
BSL Ltd 73.15 72.90 -.34
Endurance Technologi 887.05 884.00 -.34
MSP Steel & Power Lt 14.85 14.80 -.34
Ponni Sugars (Erode) 183.1 182.50 -.33
Allsec Technologies 326.05 325.00 -.32
Balkrishna Ind. 1642.05 1,636.80 -.32
De Nora India Ltd. 253.8 253.00 -.32
Ahluwalia Contra 321.95 320.95 -.31
EIH Associated 353.1 352.00 -.31
United Breweries Ltd 785.85 783.40 -.31
GSFC 117.5 117.15 -.30
Cyient Ltd. 510.2 508.75 -.28
Oracle Financial Ser 3589.2 3,580.00 -.26
GKW L 421.05 420.00 -.25
Just Dial 373.55 372.60 -.25
Kalpataru Power 325.8 325.00 -.25
Orient Press Ltd 80.2 80.00 -.25
GlaxoSmithKlineConsu 5388.15 5,374.95 -.24
HDIL 87.8 87.60 -.23
Flexituff Internatio 118.4 118.15 -.21
Ruchira Papers Ltd. 152.75 152.45 -.20
Asian Hotels (North) 130.25 130.00 -.19
Gujarat Narmada Vall 266.5 266.00 -.19
Supreme Infrastructu 80.85 80.70 -.19
ITD Cementation Indi 166.95 166.65 -.18
Salzer Electr. 199.1 198.75 -.18
UltraTech Cement 3958.25 3,951.00 -.18
Dr. Lal Pathlabs Ltd 799.85 798.50 -.17
McLeod Russel 174.65 174.35 -.17
Music Broadcast 351.45 350.85 -.17
Rural Electrific 171.7 171.40 -.17
Subros Ltd. 242.4 242.00 -.17
Pearl Polymers 31.5 31.45 -.16
Symphony 1346 1,343.90 -.16
The Ramco Cements 682.65 681.55 -.16
Elgi Equipments 235.65 235.30 -.15
Times Guaranty 32.4 32.35 -.15
Adani Ports & Speci 364.5 364.00 -.14
Foseco India Lim 1356.8 1,355.00 -.13
Punj. NationlBak 136.5 136.35 -.11
Bliss GVS Pharma 155.4 155.25 -.10
Gulf Oil Lubricants 811.75 811.05 -.09
Suven Life Sciences 173.7 173.55 -.09
CL Educate 424.9 424.55 -.08
Dr. Reddy's Labs 2651.75 2,649.50 -.08
J B Chemicals & Phar 326.8 326.55 -.08
National Alumini 64.7 64.65 -.08
Bombay Rayon Fashion 134.6 134.50 -.07
Ceat Ltd. 1809.8 1,808.75 -.06
Honeywell Automation 11619.35 11,612.00 -.06
Inox Leisure 262.3 262.15 -.06
L&T Infotech 789.9 789.45 -.06
MphasiS Ltd. 594.9 594.55 -.06
T Nadu Newsprint 315.45 315.25 -.06
Thyrocare Tech. 720.45 720.00 -.06
Dabur India 289.9 289.75 -.05
Bosch Ltd. 23309.05 23,300.00 -.04
S Chand & Company 484.3 484.10 -.04
Akzo Nobel India Ltd 1839.45 1,838.90 -.03
Engineers India 153.15 153.10 -.03
Seamec Ltd. 157.45 157.40 -.03
Alembic Pharmaceutic 505.15 505.05 -.02
CCL Products India 287.65 287.60 -.02
Ipca Laboratorie 480.1 480.00 -.02
Shriram Trans.Fi 999.75 999.55 -.02
Solar Industries Ind 819.55 819.35 -.02
Tata Chemicals 597.5 597.45 -.01