rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Apr, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Shri Aster Silicates 9.9 8.95 -9.60
Wipro Ltd 585.85 546.20 -6.77
NRB Bearings Lim 67.9 63.65 -6.26
Pioneer Emb. 8 7.50 -6.25
Winsome Diamonds 5.95 5.60 -5.88
Piramal Phytocare 29.75 28.10 -5.55
Alkali Metals Ltd. 19.9 18.80 -5.53
Tata Metaliks 63.7 60.55 -4.95
Decolight Ceramics L 3.05 2.90 -4.92
Cura Technologies 17.5 16.65 -4.86
Kingfisher Airlines 3.15 3.00 -4.76
Weizmann 8.4 8.00 -4.76
Acropetal Technologi 4.25 4.05 -4.71
Glodyne Technoserve 6.4 6.10 -4.69
Winsome Yarns 2.25 2.15 -4.44
Twilight Litaka Phar 4.55 4.35 -4.40
Infomedia Press 3.45 3.30 -4.35
MVL Ltd. 1.15 1.10 -4.35
Sree Rayalaseema Hi- 21 20.10 -4.29
GeeCee Ventures 30.6 29.30 -4.25
Northgate Com Tech 2.4 2.30 -4.17
Allied Digital Servi 14.55 13.95 -4.12
Aro Granite Indu 35.45 34.00 -4.09
Morarjee Textiles Li 28.2 27.05 -4.08
Empee Sugars 5 4.80 -4.00
Surya Pharmaceutical 1.25 1.20 -4.00
Shreyans Inds. 26.3 25.25 -3.99
Times Guaranty 19 18.25 -3.95
Mangalam Timber 10.15 9.75 -3.94
Advance Metering Tec 16.8 16.15 -3.87
Sujana Universal Ind 1.3 1.25 -3.85
Talbros Auto. 72.8 70.00 -3.85
Maan Aluminium Ltd. 24 23.10 -3.75
Metkore Alloys & Ind 6.7 6.45 -3.73
Pudumjee Pulp 12.45 12.00 -3.61
Allsec Technologies 28 27.00 -3.57
Neha Internation 12.8 12.35 -3.52
Texmo Pipes & Produc 7.1 6.85 -3.52
Hydro S&S Indus. 40.5 39.10 -3.46
Minda Industries 200.05 193.25 -3.40
SPIC 13.65 13.20 -3.30
Timbor Home Ltd. 12.25 11.85 -3.27
Rasoya Proteins 16.9 16.35 -3.25
Usha Martin Ltd. 37.7 36.50 -3.18
Usha Martin Educatio 3.2 3.10 -3.13
Varun Industries 8.1 7.85 -3.09
Shirpur Gold Refine. 68.65 66.65 -2.91
Provogue (India) 8.65 8.40 -2.89
Parenteral Drugs 33.25 32.30 -2.86
Nagreeka Exports 21.05 20.45 -2.85
Rico Auto Inds. 14.1 13.70 -2.84
Kolte-Patil Develope 101.15 98.30 -2.82
J Kumar Infraproject 190.3 184.95 -2.81
Amarjothi Spg.Mi 72 70.00 -2.78
Super Spinning 5.45 5.30 -2.75
Broadcast Initiative 3.65 3.55 -2.74
Neo Corp Internation 9.25 9.00 -2.70
OCL India Limi 183.1 178.20 -2.68
Simplex Castings 34.45 33.55 -2.61
Jindal Poly Investme 82.95 80.80 -2.59
Future Market Net 9.85 9.60 -2.54
Nandan Denim 36.1 35.20 -2.49
Micro Techno 4.05 3.95 -2.47
Aries Agro Ltd. 62.35 60.85 -2.41
Swelect Energy Syste 261.95 255.70 -2.39
W S Industries 10.5 10.25 -2.38
IOL Chemicals and Ph 21.5 21.00 -2.33
NIIT Technologies 409.45 400.00 -2.31
Orbit Corporation 21.8 21.30 -2.29
Landmark Property De 2.2 2.15 -2.27
Indiabulls Housing F 285.6 279.15 -2.26
Jindal Drilling 215.35 210.50 -2.25
T T Ltd. 26.65 26.05 -2.25
AXIS-IT&T 63.6 62.20 -2.20
The Ramco Cements 227.95 222.95 -2.19
Xchanging Solutions 18.55 18.15 -2.16
Jyothy Laboratories 203.05 198.70 -2.14
Tulsi Extrusions Ltd 4.7 4.60 -2.13
Carborundum Uni. 144 140.95 -2.12
Tara Jewels Ltd. 104.85 102.65 -2.10
Savita Oil Tech 513.6 502.95 -2.07
Alkyl Amines Che 301 294.85 -2.04
Gokul Refoils & Solv 17.25 16.90 -2.03
MphasiS Ltd. 413.85 405.55 -2.01
Dolphin Offshore Ent 90.15 88.35 -2.00
JK Lakshmi Cement L 124.65 122.20 -1.97
Sun TV Network Ltd. 400.15 392.25 -1.97
KSB Pumps Ltd. 350.9 344.15 -1.92
Hinduja Foundries Lt 39.45 38.70 -1.90
Sanwaria Agro Oi 7.9 7.75 -1.90
Adhunik Metaliks 47.5 46.60 -1.89
Revathi Equipment Lt 219.75 215.60 -1.89
TCI Finance 18.65 18.30 -1.88
ABB India 848.25 832.35 -1.87
Arvind Remedies 42.75 41.95 -1.87
Filatex India 13.5 13.25 -1.85
Unitech Ltd. 16.5 16.20 -1.82
Piramal Enterprises 606.2 595.35 -1.79
Value Industries Ltd 8.4 8.25 -1.79
BF Utilities Ltd. 624.45 613.35 -1.78
Muthoot Finance 178.2 175.05 -1.77
Cinevista L 2.9 2.85 -1.72
Gokaldas Exports 55.9 54.95 -1.70
Hindustan Unilever L 609.45 599.10 -1.70
OM Metals Infraproje 20.65 20.30 -1.69
Zylog Systems 14.75 14.50 -1.69
DB Corp Ltd. 284.8 280.05 -1.67
Shakti Pumps (In 93.8 92.25 -1.65
Supreme Inds. 485 477.15 -1.62
Capital First 185.8 182.85 -1.59
Hind. Organi 12.55 12.35 -1.59
Magma Fincorp Ltd. 78.9 77.65 -1.58
B L Kashyap & Sons 6.4 6.30 -1.56
Panama Petrochem 149.3 147.00 -1.54
Cairn India Ltd. 368.85 363.20 -1.53
Engineers India 231.65 228.10 -1.53
SRS Ltd. 35.95 35.40 -1.53
Usher Agro Ltd. 39.25 38.65 -1.53
ECE Industries 101.95 100.40 -1.52
IIFL Holdings 79.2 78.00 -1.52
Deep Industries 47.75 47.05 -1.47
Crompton Greaves 188.85 186.10 -1.46
JVL Agro Industries 10.35 10.20 -1.45
Tribhovandas Bhimji 141.1 139.05 -1.45
Kirloskar Bros. 178.2 175.65 -1.43
KRBL Ltd. 59.8 58.95 -1.42
Glenmark Pharma 583.7 575.50 -1.40
Kakatiya Cement Suga 82.95 81.80 -1.39
Smartlink Network 46.85 46.20 -1.39
Parsvnath Developers 25.35 25.00 -1.38
Godrej Consumer Prod 838.75 827.30 -1.37
Sundaram Clayton 693.55 684.15 -1.36
PC Jeweller Ltd. 96.1 94.80 -1.35
Suryajyoti Spg. 7.4 7.30 -1.35
3i Infotech 7.5 7.40 -1.33
Lumax Automotive Sys 18.85 18.60 -1.33
R Systems Internat. 42.25 41.70 -1.30
Merck Ltd. 674.55 665.90 -1.28
Pradip Overseas 3.9 3.85 -1.28
Sona Koyo Steer. 23.45 23.15 -1.28
Wendt India 1186.9 1,171.70 -1.28
Ashiana Housing Ltd. 98.45 97.20 -1.27
Hindustan Media Vent 131.6 129.95 -1.25
Persistent Systems 1065.75 1,052.40 -1.25
Manugraph India Ltd. 32.35 31.95 -1.24
Bannari Amman Su 933.45 921.95 -1.23
Aurionpro Solutions 185.2 183.00 -1.19
Bombay Rayon Fashion 189.55 187.30 -1.19
Global Vectra Helico 17 16.80 -1.18
Power Grid Corpo 107.2 105.95 -1.17
Sudar Industries 21.45 21.20 -1.17
Banco Products 81.8 80.85 -1.16
DLF Ltd. 159.65 157.80 -1.16
CORE Education & Tec 13 12.85 -1.15
Hikal Ltd. 493.1 487.45 -1.15
Lakshmi Mill Co. 1543.75 1,526.00 -1.15
UnitedBreweries(Hol) 30.8 30.45 -1.14
Havells India 932.4 921.85 -1.13
JM Financial Ltd. 26.5 26.20 -1.13
Celestial Biolabs Lt 18 17.80 -1.11
Future Lifestyle 72 71.20 -1.11
GlaxoSmithKlineConsu 4401.2 4,352.35 -1.11
Ruchi Infrastructure 13.6 13.45 -1.10
Schneider Electric 91.85 90.85 -1.09
Thermax 757.35 749.25 -1.07
Genesys Int.Corp. 77 76.20 -1.04
JSW Energy Ltd. 58.9 58.30 -1.02
Ashoka Buildcon Ltd. 99.65 98.65 -1.00
Arrow Textiles Ltd. 5.1 5.05 -.98
Bosch Ltd. 10313.5 10,212.15 -.98
Gitanjali Gems 66.65 66.00 -.98
India Motor Part 448.95 444.55 -.98
Bafna Pharmaceutical 25.7 25.45 -.97
Rajesh Exports L 113.1 112.00 -.97
Omkar Speciality Che 137.35 136.05 -.95
Oracle Financial Ser 3196.7 3,166.25 -.95
Microsec Financial S 26.95 26.70 -.93
LG Balakrishnan&Bros 441.5 437.45 -.92
Ganesh Housing 123.55 122.45 -.89
eClerx Services 1243.1 1,232.00 -.89
Bajaj Electrical 277.15 274.70 -.88
Berger Paints I 245.55 243.40 -.88
C Mahendra Exports 188.25 186.60 -.88
Dhampur Sugar 45.9 45.50 -.87
Hira ferro alloy 23 22.80 -.87
EID Parry 162.85 161.45 -.86
Just Dial 1241.3 1,230.60 -.86
Rajapalayam Mill 220 218.10 -.86
Asian Paints Ltd. 543.75 539.20 -.84
Sudarshan Chem. 585.05 580.15 -.84
Nestle India 4763.25 4,723.50 -.83
Tata Global Beverage 157.45 156.15 -.83
Vesuvius India 525.15 520.80 -.83
Zee Learn Ltd. 24 23.80 -.83
Bhansali Engg.Po 12.2 12.10 -.82
Cera Sanitaryware Lt 878.45 871.25 -.82
Bhartiya Interna 227.95 226.10 -.81
Globus Spirits Ltd. 80.9 80.25 -.80
Triveni Eng.&Ind.Ltd 18.65 18.50 -.80
RPP Infra Projects L 63.45 62.95 -.79
Indraprastha Gas Ltd 292.85 290.60 -.77
MRF Ltd 23750.05 23,568.25 -.77
Wheels India Ltd. 523.7 519.65 -.77
Golden Tobacco Ltd. 26.2 26.00 -.76
Mercator Ltd. 33.45 33.20 -.75
Ador Welding Ltd. 143.15 142.10 -.73
BF Investment Ltd. 61.65 61.20 -.73
Balkrishna Ind. 506.5 502.80 -.73
HT Media 89.6 88.95 -.73
CESC Ltd. 512.95 509.25 -.72
Emami Ltd. 471.3 467.90 -.72
HBL Power Systems Lt 13.95 13.85 -.72
NoidaTollBridge 27.9 27.70 -.72
Responsive Industrie 90.5 89.85 -.72
Blue Star Infotech 120.3 119.45 -.71
Andhra Sugars Lt 114.6 113.80 -.70
ITD Cementation Indi 163.75 162.60 -.70
PTC India 70.95 70.45 -.70
Shanthi Gears 72.6 72.10 -.69
Tata Sponge Iron 487.5 484.20 -.68
Jubilant Foodworks L 980.85 974.40 -.66
Hinduja Global Solut 510.4 507.10 -.65
Lakshmi Machines 3035.35 3,015.65 -.65
TCI Ltd. 131.3 130.45 -.65
Easun Reyrolle L 62.45 62.05 -.64
Gati Ltd. 85.6 85.05 -.64
Indo Count Inds. 46.85 46.55 -.64
Swan Energy Ltd. 62.85 62.45 -.64
Zydus Wellness Ltd. 527.05 523.70 -.64
Elgi Equipments 102.85 102.20 -.63
TD Power Systems Ltd 287.75 285.95 -.63
Tin Plate Co. 55.2 54.85 -.63
Jet Airways 280.15 278.40 -.62
Goldstone Infratech 8.15 8.10 -.61
Sun Pharma. 625.05 621.25 -.61
Torrent Pharmac 554.25 550.95 -.60
Trent Ltd. 1004.3 998.35 -.59
United Breweries Ltd 816.95 812.15 -.59
Zandu Realty 947.8 942.25 -.59
Accelya Kale Solut 799.95 795.30 -.58
TVS Srichakra Lt 339.1 337.15 -.58
Guj. Fluorochemi 323.4 321.55 -.57
ACC 1358.35 1,350.80 -.56
SKF India 807.4 802.85 -.56
Bata India 1071.5 1,065.65 -.55
Mandhana Industries 231.35 230.10 -.54
Phoenix Mills 270.75 269.30 -.54
PI Industries 255.65 254.30 -.53
Prestige Estates Pro 170.65 169.75 -.53
Shrenuj & Co 93.85 93.35 -.53
Shoppers Stop 366.45 364.55 -.52
Shree Cement 5768.45 5,738.45 -.52
Shree Ganesh Jew (I) 38.25 38.05 -.52
Bhagwati Banquets & 49.25 49.00 -.51
Marico Ltd. 206.5 205.45 -.51
Nahar Capital & Fina 48.8 48.55 -.51
Thangamayil Jeweller 136 135.30 -.51
Dabur India 179.05 178.15 -.50
Onelife Capital Adv 149.75 149.00 -.50
TTK Prestige L 3097.55 3,082.05 -.50
Sri Adhikari Bro 71.2 70.85 -.49
Atlanta Ltd. 42.1 41.90 -.48
Rupa & Company L 217.7 216.65 -.48
Cox & Kings L 157.2 156.50 -.45
Tata Communications 310.75 309.35 -.45
Vinati Organics 267.75 266.55 -.45
Helios and Matheson 90.9 90.50 -.44
Som Distilleries 239.3 238.25 -.44
8K Miles Software 105.45 105.00 -.43
BASF India Lt 794.65 791.25 -.43
Karur KCP Packkaging 23 22.90 -.43
VIP Indus. 103.55 103.10 -.43
Astral Poly Technik 491.05 489.00 -.42
Finolex Cables 118.1 117.60 -.42
Rallis India 167.9 167.20 -.42
Shilpi Cable Technol 24 23.90 -.42
Tata Power Co. 83.95 83.60 -.42
HDIL 73.9 73.60 -.41
Castrol India 301.4 300.20 -.40
Nahar Poly Films Ltd 12.55 12.50 -.40
PetronetLNG 140.6 140.05 -.39
TV18 Broadcast 25.85 25.75 -.39
Munjal Showa Ltd 91.6 91.25 -.38
SE Investments 367.75 366.35 -.38
Mahindra Holidays 243.7 242.80 -.37
Munjal Auto Industr. 55.1 54.90 -.36
Religare Enterprises 312.7 311.65 -.34
Bhagyanagar India Lt 15.1 15.05 -.33
Shilpa Medicare L 425.95 424.55 -.33
HDFC 879.8 876.95 -.32
Honda Siel Power 669.65 667.50 -.32
PG Electroplast Ltd. 138.5 138.05 -.32
DCM Ltd. 80.9 80.65 -.31
Dish TV India Ltd. 48.25 48.10 -.31
Excel Crop Care Ltd. 509.6 508.00 -.31
HDFC Bank 718.7 716.45 -.31
KCP Ltd. 32.65 32.55 -.31
LT Foods Ltd. 112.1 111.75 -.31
Plastiblends Ind 112.7 112.35 -.31
Poly Medicure Lt 469.8 468.35 -.31
Ambuja Cements Ltd. 216.65 216.00 -.30
Crisil 1246.3 1,242.55 -.30
Elder Pharma 229.9 229.20 -.30
Take Solutions Ltd. 33.25 33.15 -.30
ICRA Ltd. 1881.65 1,876.25 -.29
Infosys 3192.05 3,182.95 -.29
Tata Coffee Ltd. 1028.95 1,026.10 -.28
Bajaj Hindustan 18.25 18.20 -.27
D B Realty Ltd. 73.15 72.95 -.27
Linde India 326.05 325.25 -.25
Tantia Constructions 20.15 20.10 -.25
Wockhardt Ltd. 627.1 625.55 -.25
Flexituff Internatio 225.6 225.05 -.24
Kitex Garments 124.9 124.60 -.24
Aban Offshore 522.1 520.90 -.23
SJVN Ltd. 22.1 22.05 -.23
Cipla 400.7 399.80 -.22
DCM Shriram 91.3 91.10 -.22
Hanung Toys & Textil 22.9 22.85 -.22
SKIL Infrastructure 89.75 89.55 -.22
Chemfab Alkalis 71.8 71.65 -.21
SML Isuzu Ltd. 365.5 364.75 -.21
United Spirits Ltd. 2853.4 2,847.30 -.21
CMC Ltd. 1525.6 1,522.60 -.20
McLeod Russel 274.95 274.40 -.20
Redington (India) Lt 79.55 79.40 -.19
StateBnkOfTravan 426.5 425.70 -.19
Vardhman Textiles Lt 343.6 342.95 -.19
Amtek India Ltd. 81.65 81.50 -.18
Shalimar Paints 82.1 81.95 -.18
Den Networks Ltd. 180.25 179.95 -.17
Allcargo Logistics 152.35 152.10 -.16
Suprajit Enginee 73.6 73.50 -.14
Aptech Ltd. 76.05 75.95 -.13
Parekh Aluminex 37.55 37.50 -.13
Ramco Industries 38.75 38.70 -.13
WABCO India 2040.75 2,038.00 -.13
Rajvir Industries Lt 42.15 42.10 -.12
GAIL (India) Ltd. 373.85 373.45 -.11
ING Vysya Bank 574.7 574.05 -.11
Adani Power Ltd. 52.05 52.00 -.10
Cadila Healthcar 973.15 972.20 -.10
Sonata Software 51.5 51.45 -.10
Bajaj Auto Ltd. 2016.05 2,014.15 -.09
Dr. Reddy's Labs 2552.2 2,549.80 -.09
GlaxoSmithKline Phar 2491.55 2,489.25 -.09
Jindal Poly Films 158.25 158.10 -.09
SKS Microfinance 265.65 265.40 -.09
Omaxe Ltd. 127.55 127.45 -.08
SundaramBrakeLining 183.35 183.20 -.08
Amrutanjan Health Ca 142 141.90 -.07
Gujarat Narmada Vall 83.5 83.45 -.06
Gujarat Pipavav Port 86.65 86.60 -.06
Harita Seating Syst. 77.05 77.00 -.06
Jubilant Life Scienc 170.35 170.25 -.06
Maha. Scooters 478.9 478.60 -.06
Piramal Glass Ltd. 110.15 110.10 -.05
Tata Consultancy 2222.9 2,221.75 -.05
Vakrangee 97.9 97.85 -.05
Indian Bank 131.45 131.40 -.04
Prakash Steelage Ltd 120.5 120.45 -.04
Fag Bearings Ind 2041.15 2,040.55 -.03
Sreeleathers Ltd. 271.95 271.90 -.02