Company | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|
GPT Infraprojects | 163.05 | 148.90 | -8.68 |
Shyam Telecom | 10.5 | 9.75 | -7.14 |
Coforge | 6116.4 | 5,697.15 | -6.85 |
Sundaram Multi P | 3.05 | 2.85 | -6.56 |
Agarwal Industrial C | 857.45 | 802.35 | -6.43 |
Brightcom Group | 16.75 | 15.70 | -6.27 |
SecUR Credentials | 19.2 | 18.05 | -5.99 |
Kalyani Steel | 940.8 | 887.65 | -5.65 |
Maha. Seamless | 922.05 | 872.30 | -5.40 |
Indian Hume Pipe | 278.85 | 264.20 | -5.25 |
Gujarat Pipavav Port | 205.85 | 195.50 | -5.03 |
TruCap Finance | 57.65 | 54.75 | -5.03 |
MEP Infrastructure | 11 | 10.45 | -5.00 |
Mufin Green Finance | 152.05 | 144.45 | -5.00 |
Tourism Finance | 185.15 | 175.90 | -5.00 |
Manaksia Coated Meta | 33.15 | 31.50 | -4.98 |
Pondy Oxides & C | 657.35 | 625.30 | -4.88 |
Veto Switchgears & C | 133.25 | 126.90 | -4.77 |
BLS International Se | 353.75 | 336.95 | -4.75 |
Prudential Sugar | 21.3 | 20.30 | -4.69 |
Kaushalya Infrastruc | 656.2 | 626.05 | -4.59 |
IIFL Securities | 117.45 | 112.10 | -4.56 |
Pearl Global Industr | 607.3 | 580.35 | -4.44 |
HUDCO | 188.8 | 180.50 | -4.40 |
Rishabh Instruments | 449.95 | 430.20 | -4.39 |
South West Pinnacle | 107.65 | 102.95 | -4.37 |
Jindal Saw | 435.45 | 417.05 | -4.23 |
Adani Total Gas | 989 | 947.25 | -4.22 |
NCC | 233.25 | 223.40 | -4.22 |
India Tourism De | 623 | 596.85 | -4.20 |
Kriti Nutrients | 98.15 | 94.05 | -4.18 |
Arvind SmartSpaces | 597.4 | 572.85 | -4.11 |
Archidply Industries | 87.3 | 83.75 | -4.07 |
Time Technoplast Ltd | 209 | 200.50 | -4.07 |
Jain Irrigation | 53.25 | 51.10 | -4.04 |
Semac Consultants | 2898.35 | 2,781.25 | -4.04 |
NAVA L | 505 | 484.75 | -4.01 |
Nippon Life AMC | 464.4 | 445.80 | -4.01 |
Digicontent | 20 | 19.20 | -4.00 |
India Shelter Financ | 567.15 | 544.75 | -3.95 |
Essar Shipping | 21.65 | 20.80 | -3.93 |
Jet Freight Logistic | 12.85 | 12.35 | -3.89 |
IRB Infrastructure | 57.3 | 55.10 | -3.84 |
Chaman Lal Setia | 211.5 | 203.45 | -3.81 |
Birlasoft | 755.7 | 727.15 | -3.78 |
Ashoka Buildcon Ltd. | 163.2 | 157.05 | -3.77 |
Orient Press Ltd | 88.05 | 84.75 | -3.75 |
Relaxo Footwears | 887.9 | 854.75 | -3.73 |
Loyal Textiles M | 512.1 | 493.05 | -3.72 |
Everest Industries L | 1115.5 | 1,074.30 | -3.69 |
Prestige Estates Pro | 1043.5 | 1,005.15 | -3.68 |
Hind Rectifiers | 592.15 | 570.70 | -3.62 |
Vibhor Steel Tubes | 253.2 | 244.05 | -3.61 |
Arihant Superstructu | 333.65 | 321.65 | -3.60 |
Kalyani Forge | 443.65 | 427.70 | -3.60 |
ISGEC Heavy Eng | 875.65 | 844.25 | -3.59 |
Mazagon Dock Ship | 1917.2 | 1,848.85 | -3.57 |
Adani Energy Solutio | 1045.85 | 1,008.85 | -3.54 |
SEPC Ltd | 17 | 16.40 | -3.53 |
Solar Industries Ind | 8855.5 | 8,544.15 | -3.52 |
Chennai Petro. | 877.3 | 846.50 | -3.51 |
UCO Bank | 52.4 | 50.60 | -3.44 |
Worth Peripherals | 111 | 107.20 | -3.42 |
Sarla Performance Fi | 54.55 | 52.70 | -3.39 |
Angel One | 2624.95 | 2,536.10 | -3.38 |
Mirc Electronics | 19.25 | 18.60 | -3.38 |
Onward Technolog | 448.85 | 433.80 | -3.35 |
GE Power India | 257.75 | 249.15 | -3.34 |
Borosil L | 386.15 | 373.30 | -3.33 |
Phoenix Mills | 2725.05 | 2,634.35 | -3.33 |
Godawari Power & Isp | 695.7 | 672.75 | -3.30 |
Kamdhenu Ispat | 551 | 532.85 | -3.29 |
EMS L | 397.9 | 384.85 | -3.28 |
Bigbloc Construction | 194.1 | 187.75 | -3.27 |
Guj. Industries | 167.05 | 161.60 | -3.26 |
Pritish Nandy Comm. | 58.3 | 56.40 | -3.26 |
Damodar Industries | 47.75 | 46.20 | -3.25 |
HIL | 2759.45 | 2,670.40 | -3.23 |
KPIT Technologies | 1429.35 | 1,383.30 | -3.22 |
Dangee Dums | 9.4 | 9.10 | -3.19 |
Indbank Merchant | 43.95 | 42.55 | -3.19 |
La Opala RG Ltd. | 311.6 | 301.75 | -3.16 |
Precision Wires | 122.05 | 118.20 | -3.15 |
Apollo Tyres | 472.95 | 458.10 | -3.14 |
Metro Brands | 1078.75 | 1,045.10 | -3.12 |
Stove Kraft | 470.5 | 455.95 | -3.09 |
Jagsonpal Pharma | 295.75 | 286.65 | -3.08 |
KFIN Technologies | 613.1 | 594.20 | -3.08 |
Maan Aluminium Ltd. | 146.4 | 141.90 | -3.07 |
MRF Ltd | 141312.05 | 1,37,012.75 | -3.04 |
Bombay Dyeing | 158.35 | 153.55 | -3.03 |
JTEKT India | 153.5 | 148.85 | -3.03 |
CSL Finance | 417.15 | 404.60 | -3.01 |
Keystone Realtors | 608.9 | 590.60 | -3.01 |
Craftsman Automation | 4033.1 | 3,912.30 | -3.00 |
Pennar Industrie | 123.15 | 119.45 | -3.00 |
Persistent Systems | 8432.45 | 8,179.35 | -3.00 |
Fusion Micro Finance | 476.05 | 461.80 | -2.99 |
Tribhovandas Bhimji | 102.5 | 99.45 | -2.98 |
The Peria Karamalai | 343.95 | 333.75 | -2.97 |
Century Plyboards | 667.05 | 647.40 | -2.95 |
Astral Ltd | 2030.2 | 1,970.60 | -2.94 |
India Pesticides | 224.75 | 218.15 | -2.94 |
SML Isuzu Ltd. | 1908.8 | 1,852.80 | -2.93 |
Menon Bearings L | 116.1 | 112.75 | -2.89 |
EIH Ltd. | 417.05 | 405.05 | -2.88 |
Hind.ConstructionCo. | 34.8 | 33.80 | -2.87 |
Indraprastha Med | 173.1 | 168.15 | -2.86 |
Vardhman Special St | 201.65 | 195.90 | -2.85 |
Bombay Burmah | 1609.95 | 1,564.20 | -2.84 |
B L Kashyap & Sons | 65.65 | 63.80 | -2.82 |
Elecon Engg. | 872.95 | 848.45 | -2.81 |
AGI Greenpac | 765.15 | 743.75 | -2.80 |
PTC India | 180.35 | 175.35 | -2.77 |
Tainwala Chem. | 128.15 | 124.60 | -2.77 |
PC Jeweller L | 63.75 | 62.00 | -2.75 |
BLS E-Services | 325.5 | 316.65 | -2.72 |
Jyothy Labs | 427.4 | 415.85 | -2.70 |
Oswal Agro Mills | 38.95 | 37.90 | -2.70 |
Ambuja Cements | 600.75 | 584.65 | -2.68 |
Gopal Snacks | 379.15 | 369.15 | -2.64 |
Allcargo Gati | 103.15 | 100.45 | -2.62 |
Sequent Scientific | 120.45 | 117.30 | -2.62 |
Renaissance Global | 109.5 | 106.65 | -2.60 |
Asian Hotels (East) | 147.9 | 144.10 | -2.57 |
Emmbi Industries | 94.2 | 91.80 | -2.55 |
GIC Housing Fi | 195.9 | 190.90 | -2.55 |
Rashtriya Chemicals | 129.3 | 126.00 | -2.55 |
Sterling Tools L | 331.8 | 323.35 | -2.55 |
The United Nilgiri | 315.6 | 307.60 | -2.53 |
Hind. Composites | 404.4 | 394.25 | -2.51 |
Godrej Properties Lt | 2218.25 | 2,162.95 | -2.49 |
Royal Orchid Hotels | 353.15 | 344.40 | -2.48 |
GSFC | 208.65 | 203.50 | -2.47 |
ACC | 2502.95 | 2,441.55 | -2.45 |
Aro Granite Indu | 49.05 | 47.85 | -2.45 |
Khandwala Securi | 30.7 | 29.95 | -2.44 |
Nandani Creation | 49.1 | 47.90 | -2.44 |
Nintec Systems Ltd. | 489 | 477.05 | -2.44 |
Indian Bank | 509.3 | 496.90 | -2.43 |
JK Tyre & Industries | 440.4 | 429.70 | -2.43 |
HP Adhesives | 99.1 | 96.70 | -2.42 |
Kirloskar Bros. | 1047.65 | 1,022.50 | -2.40 |
Raymond Ltd | 1742.9 | 1,701.05 | -2.40 |
Kaveri Seed Company | 674.6 | 658.50 | -2.39 |
Kaynes Technology In | 2666.6 | 2,602.85 | -2.39 |
Skipper Ltd. | 255.4 | 249.30 | -2.39 |
Newgen Software Tech | 736.6 | 719.25 | -2.36 |
Cantabil Retail Indi | 197.75 | 193.10 | -2.35 |
South Indian Ban | 29.75 | 29.05 | -2.35 |
Kilitch Drugs(I) | 364.95 | 356.40 | -2.34 |
REC | 446.7 | 436.25 | -2.34 |
DJ Mediaprint & Logi | 139.8 | 136.55 | -2.32 |
Medico Remedies | 79.65 | 77.80 | -2.32 |
R K Swamy | 278.25 | 271.80 | -2.32 |
Summit Securities | 1236.9 | 1,208.15 | -2.32 |
NDTV | 219.05 | 214.00 | -2.31 |
Kapston Services | 239.1 | 233.60 | -2.30 |
N R Agarwal Indu | 430 | 420.10 | -2.30 |
Godrej Industries Lt | 759.65 | 742.25 | -2.29 |
Insecticides (India) | 488.4 | 477.20 | -2.29 |
Supreme Inds. | 3900.7 | 3,811.40 | -2.29 |
Airo Lam | 155.75 | 152.20 | -2.28 |
Computer Age Mgt | 2994.8 | 2,926.65 | -2.28 |
Triveni Turbine | 472.25 | 461.50 | -2.28 |
Hatsun Agro Prod | 1135.35 | 1,109.60 | -2.27 |
BSE | 2082.4 | 2,035.50 | -2.25 |
Sasken Technologies | 1506.8 | 1,472.90 | -2.25 |
LIC | 925.15 | 904.40 | -2.24 |
Sahyadri Industries | 361.3 | 353.20 | -2.24 |
T Nadu Newsprint | 257.2 | 251.45 | -2.24 |
Vascon Engineers Ltd | 60.35 | 59.00 | -2.24 |
Biofil Chemicals | 60.55 | 59.20 | -2.23 |
HBL Power Systems Lt | 472.55 | 462.05 | -2.22 |
Latent View Analytic | 449.75 | 439.75 | -2.22 |
Optiemus Infracom | 275.75 | 269.65 | -2.21 |
Oriental Aromatics | 332.5 | 325.25 | -2.18 |
Repco Home Finance L | 400 | 391.30 | -2.18 |
Sigma Solve | 398.3 | 389.65 | -2.17 |
Syrma SGS Technology | 507 | 496.00 | -2.17 |
Uttam Sugar Mills | 339.75 | 332.45 | -2.15 |
Eveready Industr | 327.45 | 320.45 | -2.14 |
Firstsource Solution | 194.3 | 190.20 | -2.11 |
Marksans Pharma | 145.6 | 142.55 | -2.09 |
Tata Consumer Produc | 1212.15 | 1,186.95 | -2.08 |
Ugro Capital | 233.6 | 228.75 | -2.08 |
Krebs Biochemicals & | 67.55 | 66.15 | -2.07 |
Federal Bank | 150.45 | 147.35 | -2.06 |
Gateway Distriparks | 99.6 | 97.55 | -2.06 |
Orient Cement Ltd. | 206.2 | 202.00 | -2.04 |
D B Realty Ltd. | 219.55 | 215.10 | -2.03 |
Veranda Learning Sol | 191.9 | 188.00 | -2.03 |
HDFC AMC | 3818.65 | 3,741.35 | -2.02 |
IDBI Bank | 84.2 | 82.50 | -2.02 |
Keynote Financial | 145.85 | 142.90 | -2.02 |
Polycab India | 4894.5 | 4,795.40 | -2.02 |
Exxaro Tiles | 94.7 | 92.80 | -2.01 |
Happy Forgings | 832 | 815.25 | -2.01 |
Unichem Labs | 527.25 | 516.65 | -2.01 |
CESC Ltd. | 117.45 | 115.10 | -2.00 |
Cybertech System | 150.35 | 147.35 | -2.00 |
Adani Wilmar | 344.15 | 337.35 | -1.98 |
Coffee Day Enterpris | 53.05 | 52.00 | -1.98 |
Mishra Dhatu Nig | 373.3 | 365.90 | -1.98 |
Premier Polyfilm | 187.15 | 183.45 | -1.98 |
Dhanuka Agritech Ltd | 990.8 | 971.30 | -1.97 |
Hitachi Energy India | 6634.35 | 6,503.45 | -1.97 |
Trigyn Technolog | 103.9 | 101.85 | -1.97 |
Olectra Greentech | 1748.75 | 1,714.40 | -1.96 |
Barbeque-Nation Hosp | 545.9 | 535.25 | -1.95 |
Cera Sanitaryware L | 6949.5 | 6,813.80 | -1.95 |
MCX | 3258.55 | 3,195.10 | -1.95 |
Kolte-Patil Develope | 428.65 | 420.35 | -1.94 |
Orient Electric | 198.15 | 194.30 | -1.94 |
Orient Paper | 43.75 | 42.90 | -1.94 |
Prakash Indus. | 149.45 | 146.55 | -1.94 |
Vedant Fashions | 925.4 | 907.55 | -1.93 |
Zim Laboratories | 101.1 | 99.15 | -1.93 |
Infosys L | 1634 | 1,602.65 | -1.92 |
L&T Finance Holdings | 150.9 | 148.00 | -1.92 |
UPL | 475.15 | 466.05 | -1.92 |
Blue Dart Expres | 5699.85 | 5,590.90 | -1.91 |
Krishna Institute | 2010.35 | 1,972.00 | -1.91 |
Seshasayee Paper | 318 | 311.95 | -1.90 |
Central Depository | 1719.7 | 1,687.30 | -1.88 |
Control Print Ltd. | 917.85 | 900.55 | -1.88 |
Magnum Ventures Ltd. | 47.75 | 46.85 | -1.88 |
Oil India Ltd. | 555.65 | 545.20 | -1.88 |
Baid Finserv | 21.4 | 21.00 | -1.87 |
Bartronics India Ltd | 18.7 | 18.35 | -1.87 |
Parag Milk Foods | 200.05 | 196.30 | -1.87 |
Ramco Industries | 211.7 | 207.75 | -1.87 |
Suraj Estate Develop | 286.4 | 281.05 | -1.87 |
Tracxn Technologies | 85.5 | 83.90 | -1.87 |
GP Petroleums | 64.45 | 63.25 | -1.86 |
Engineers India | 188.8 | 185.30 | -1.85 |
Take Solutions Ltd. | 21.7 | 21.30 | -1.84 |
Hemisphere Propertie | 194.4 | 190.85 | -1.83 |
Indian Overseas | 60.1 | 59.00 | -1.83 |
Mankind Pharma | 2183.75 | 2,143.95 | -1.82 |
Wealth First Portfol | 586.45 | 575.75 | -1.82 |
Apeejay Surrendra Pa | 190.65 | 187.20 | -1.81 |
Godrej Agrovet L | 510.7 | 501.45 | -1.81 |
Modison L | 110.25 | 108.25 | -1.81 |
Zee Media Corp | 11.05 | 10.85 | -1.81 |
Intellect Design | 1119.25 | 1,099.25 | -1.79 |
Ganesha Ecosphere | 938.15 | 921.45 | -1.78 |
Nandan Denim | 33.85 | 33.25 | -1.77 |
AVG Logistics | 590.6 | 580.20 | -1.76 |
Plaza Wires | 85.25 | 83.75 | -1.76 |
Rico Auto Inds. | 133.25 | 130.90 | -1.76 |
Karur Vysya Bank | 179.7 | 176.55 | -1.75 |
VIP Indus. | 465.3 | 457.15 | -1.75 |
Mangalore Refine | 215.65 | 211.90 | -1.74 |
AKG Exim Ltd. | 20.3 | 19.95 | -1.72 |
Adani Green Energy | 1902.6 | 1,869.90 | -1.72 |
Manali Petrochem | 61.05 | 60.00 | -1.72 |
Redington L | 211.65 | 208.00 | -1.72 |
Bajel Projects | 192.8 | 189.50 | -1.71 |
Cyient DLM | 694.1 | 682.20 | -1.71 |
TCPL Packaging | 2288.1 | 2,248.90 | -1.71 |
Apcotex Industries L | 428.65 | 421.35 | -1.70 |
Dish TV India Ltd. | 17.65 | 17.35 | -1.70 |
RattanIndia Enterp | 70.75 | 69.55 | -1.70 |
India Motor Part | 994.8 | 978.00 | -1.69 |
TVS Motor Co. Ltd. | 2066.45 | 2,031.45 | -1.69 |
Central Bank | 59.5 | 58.50 | -1.68 |
Cochin Shipyard | 890.45 | 875.50 | -1.68 |
S H Kelkar & Company | 190.75 | 187.55 | -1.68 |
Hindustan Media Vent | 92.7 | 91.15 | -1.67 |
Indian Hotels Co | 562.3 | 552.90 | -1.67 |
Krishana Phoschem | 258 | 253.70 | -1.67 |
Brigade Enterprises | 869.3 | 854.90 | -1.66 |
FACT | 652.1 | 641.30 | -1.66 |
Magadh Sugar & Energ | 565.95 | 556.55 | -1.66 |
Palred Technologies | 129.45 | 127.30 | -1.66 |
Prozone Realty | 30.15 | 29.65 | -1.66 |
Pansari Developers | 84.75 | 83.35 | -1.65 |
Xchanging Solutions | 121.4 | 119.40 | -1.65 |
Hind. Petrol | 468.85 | 461.15 | -1.64 |
LIC Housing Fi | 584.6 | 575.10 | -1.63 |
Nuvama Wealth Manage | 4205.25 | 4,136.70 | -1.63 |
T T Ltd. | 113.45 | 111.60 | -1.63 |
NRB Bearings Lim | 270.9 | 266.50 | -1.62 |
Power Mech Projects | 4735.2 | 4,658.40 | -1.62 |
NCL Industries | 189.6 | 186.55 | -1.61 |
Power Finance Co | 381 | 374.85 | -1.61 |
Restaurant Brands | 105.8 | 104.10 | -1.61 |
Kamdhenu Ventures | 175.2 | 172.40 | -1.60 |
Likhitha Infrastruct | 256.65 | 252.55 | -1.60 |
Meghmani Organics | 81.45 | 80.15 | -1.60 |
Mold-Tek Technologi. | 190.85 | 187.80 | -1.60 |
Capital Trust Lt | 100.55 | 98.95 | -1.59 |
ITI | 259.95 | 255.85 | -1.58 |
Tata Consultancy | 4219.25 | 4,152.50 | -1.58 |
Manaksia Ltd. | 102.3 | 100.70 | -1.56 |
Campus Activewear | 232.25 | 228.65 | -1.55 |
Shree Digvijay | 100.2 | 98.65 | -1.55 |
Wonderla Holidays Lt | 879.5 | 865.90 | -1.55 |
Hexa Tradex Ltd. | 152.2 | 149.85 | -1.54 |
Jubilant Foodworks L | 447.55 | 440.65 | -1.54 |
United Polyfab Gujar | 97.2 | 95.70 | -1.54 |
Avadh Sugar & Energy | 550.2 | 541.80 | -1.53 |
Fino Payments Bank | 290 | 285.55 | -1.53 |
Maha. Scooters | 6910.35 | 6,804.35 | -1.53 |
TVS Supply Chain Sol | 150.7 | 148.40 | -1.53 |
Sterlite Technologie | 122.75 | 120.90 | -1.51 |
Astra Microwave | 567.65 | 559.15 | -1.50 |
Exicom Tele-Systems | 227.75 | 224.35 | -1.49 |
GMM Pfaudler Ltd | 1248.95 | 1,230.35 | -1.49 |
Agro Phos India | 40.45 | 39.85 | -1.48 |
CreditAccess Grameen | 1421.25 | 1,400.20 | -1.48 |
Oriental Carbon | 713.8 | 703.25 | -1.48 |
Butterfly Gandhima | 806.6 | 794.75 | -1.47 |
Swaraj Engines | 2198.8 | 2,166.50 | -1.47 |
Titan Company | 3633.2 | 3,579.70 | -1.47 |
Vakrangee | 20.4 | 20.10 | -1.47 |
YES Bank Ltd. | 23.8 | 23.45 | -1.47 |
Indian Railway Fin | 136.95 | 134.95 | -1.46 |
Nova Agritech | 54.7 | 53.90 | -1.46 |
Puravankara | 195.75 | 192.90 | -1.46 |
Au Small Finance Ban | 578.25 | 569.85 | -1.45 |
Techno Electric&Eng | 650.85 | 641.40 | -1.45 |
Allcargo Terminals | 55.45 | 54.65 | -1.44 |
Entertainment Networ | 278.25 | 274.25 | -1.44 |
HMA Agro Industries | 51.95 | 51.20 | -1.44 |
NIIT Ltd. | 107.75 | 106.20 | -1.44 |
UTI AMC | 837.75 | 825.65 | -1.44 |
Aarti Surfactants | 592.3 | 583.85 | -1.43 |
CSB Bank | 343.05 | 338.15 | -1.43 |
Equitas Small Fin | 94.3 | 92.95 | -1.43 |
Kirloskar Oil Engine | 854.1 | 841.90 | -1.43 |
National Fertilizers | 90.65 | 89.35 | -1.43 |
Goa Carbons | 719.25 | 709.05 | -1.42 |
Gokul Agro Resources | 106 | 104.50 | -1.42 |
Greenply Industr | 229.1 | 225.85 | -1.42 |
MMTC Ltd. | 67.05 | 66.10 | -1.42 |
Prince Pipes & Fitti | 532.1 | 524.55 | -1.42 |
Tube Investments | 3560.65 | 3,510.60 | -1.41 |
Mangalam Cement | 668.7 | 659.35 | -1.40 |
Motilal Oswal Financ | 1480.5 | 1,459.75 | -1.40 |
Windsor Machines | 71.2 | 70.20 | -1.40 |
Edelweiss Fin. Ser | 68.55 | 67.60 | -1.39 |
NBI Industrial Fin | 1833.3 | 1,807.75 | -1.39 |
Advanced Enzyme Tech | 361.8 | 356.80 | -1.38 |
Alkem Laboratories | 5045.2 | 4,975.65 | -1.38 |
SVP Global Textiles | 7.25 | 7.15 | -1.38 |
Lupin Ltd. | 1636.8 | 1,614.40 | -1.37 |
OnMobile Global Ltd. | 65.5 | 64.60 | -1.37 |
Welspun Living | 149.15 | 147.10 | -1.37 |
Crompton Greaves Con | 275.5 | 271.75 | -1.36 |
Generic Engineering | 40.5 | 39.95 | -1.36 |
Jash Engineering | 1598.7 | 1,577.00 | -1.36 |
Confidence Petroleum | 89.05 | 87.85 | -1.35 |
Greenpanel Industrie | 319.25 | 314.95 | -1.35 |
Uniphos Enterprises | 137.45 | 135.60 | -1.35 |
Alembic Ltd. | 82.35 | 81.25 | -1.34 |
Rane Holdings Ltd. | 1082.6 | 1,068.05 | -1.34 |
Samhi Hotels | 212.25 | 209.40 | -1.34 |
Indiabulls Housing F | 169.7 | 167.45 | -1.33 |
Zodiac Clothing | 112.45 | 110.95 | -1.33 |
United Drilling Tool | 230.75 | 227.70 | -1.32 |
Wipro | 517 | 510.20 | -1.32 |
Greaves Cotton | 130.2 | 128.50 | -1.31 |
Jammu & Kashmir Bank | 133.55 | 131.80 | -1.31 |
Silly Monks Entertai | 15.25 | 15.05 | -1.31 |
Adani Ports & Speci | 1283 | 1,266.60 | -1.28 |
Poddar Pigments | 328.4 | 324.20 | -1.28 |
Radiant Cash Manage | 78.35 | 77.35 | -1.28 |
Tatva Chintan Pharm | 1168.25 | 1,153.35 | -1.28 |
PPAP Automotive | 185.55 | 183.20 | -1.27 |
India Power Corp | 15.9 | 15.70 | -1.26 |
Sunteck Realty Ltd. | 397.3 | 392.30 | -1.26 |
Container Corpor | 865.75 | 854.90 | -1.25 |
Indo Count Inds. | 326.95 | 322.85 | -1.25 |
Tanla Platforms | 855.95 | 845.30 | -1.24 |
The New India Assur | 233.9 | 231.00 | -1.24 |
Eicher Motors | 3745.65 | 3,699.70 | -1.23 |
Electrosteel Cas | 155.6 | 153.70 | -1.22 |
IDFC L | 110.75 | 109.40 | -1.22 |
Spandana Sphoorty Fi | 861.65 | 851.10 | -1.22 |
Rain Industries | 160.55 | 158.60 | -1.21 |
W S Industries | 132.6 | 131.00 | -1.21 |
Commercial Syn Bags | 70.95 | 70.10 | -1.20 |
Genesys Int.Corp. | 588.05 | 581.00 | -1.20 |
Kriti Industries | 137.25 | 135.60 | -1.20 |
Mahindra Holidays | 383 | 378.40 | -1.20 |
Mawana Sugars Ltd. | 87.55 | 86.50 | -1.20 |
Punj. & Sind Ban | 58.35 | 57.65 | -1.20 |
Gandhi Special | 728.05 | 719.40 | -1.19 |
Hindustan Unilever L | 2327.7 | 2,299.95 | -1.19 |
Patel Integrated Log | 21.25 | 21.00 | -1.18 |
Greenlam Industries | 462.6 | 457.20 | -1.17 |
Music Broadcast | 17.05 | 16.85 | -1.17 |
Steel Cast | 634.05 | 626.60 | -1.17 |
Globus Spirits Ltd. | 732.75 | 724.25 | -1.16 |
Thyrocare Tech. | 637.9 | 630.50 | -1.16 |
IFCI Ltd. | 39.05 | 38.60 | -1.15 |
Thomas Cook (I) | 149.15 | 147.45 | -1.14 |
Avro India | 111.75 | 110.50 | -1.12 |
Capital Small Financ | 339.4 | 335.60 | -1.12 |
Rajratan Global Wire | 603.45 | 596.70 | -1.12 |
Zomato | 160.05 | 158.25 | -1.12 |
Foseco India Lim | 3006.1 | 2,972.80 | -1.11 |
Solara Active Pharma | 382.15 | 377.90 | -1.11 |
Fineotex Chemical Lt | 364.9 | 360.90 | -1.10 |
Garware Tech. Fibres | 3234.4 | 3,198.90 | -1.10 |
Orient Bell | 318.8 | 315.30 | -1.10 |
Swan Energy Ltd. | 569.3 | 563.05 | -1.10 |
Savita Oil Tech | 407.6 | 403.15 | -1.09 |
VRL Logistics Ltd. | 549.5 | 543.50 | -1.09 |
DCW Ltd. | 50.75 | 50.20 | -1.08 |
Data Patterns (India | 2363.85 | 2,338.40 | -1.08 |
Laxmi Organic Indust | 231.75 | 229.25 | -1.08 |
Tejas Networks | 714.5 | 706.75 | -1.08 |
Cholamandalam Invest | 1067.85 | 1,056.40 | -1.07 |
GTPL Hathway | 164.1 | 162.35 | -1.07 |
Pokarna Ltd. | 437.95 | 433.25 | -1.07 |
Sansera Engineering | 974.35 | 963.95 | -1.07 |
Fairchem Organics | 1225.95 | 1,212.90 | -1.06 |
Jay Bharat Marut | 108.3 | 107.15 | -1.06 |
Spencers Retail | 89.8 | 88.85 | -1.06 |
Faze Three Ltd. | 379.45 | 375.45 | -1.05 |
KEI Industries | 3217.9 | 3,184.15 | -1.05 |
MphasiS Ltd. | 2487.85 | 2,461.85 | -1.05 |
DB (International) | 43.35 | 42.90 | -1.04 |
Birla Cable | 233.4 | 231.00 | -1.03 |
Bank of Maharash | 59.4 | 58.80 | -1.01 |
Hester Biosciences L | 1341.8 | 1,328.20 | -1.01 |
NACL Industries L | 59.5 | 58.90 | -1.01 |
RPSG Ventures | 644.7 | 638.20 | -1.01 |
Paisalo Digital L | 135.6 | 134.25 | -1.00 |
Rajshree Sugars | 60.2 | 59.60 | -1.00 |
RateGain Travel Tech | 743.65 | 736.25 | -1.00 |
Apollo Pipes | 658.25 | 651.75 | -.99 |
Universal Cables | 399.8 | 395.85 | -.99 |
Bandhan Bank | 183.15 | 181.35 | -.98 |
Hathway Cable & Data | 20.35 | 20.15 | -.98 |
Radico Khaitan | 1590.3 | 1,574.70 | -.98 |
Rallis India | 259.05 | 256.55 | -.97 |
Heritage Foods | 328.2 | 325.05 | -.96 |
Krsnaa Diagnostics | 573.55 | 568.05 | -.96 |
Torrent Pharmac | 2594.45 | 2,569.65 | -.96 |
Allied Digital Servi | 137.35 | 136.05 | -.95 |
Bata India | 1390.5 | 1,377.25 | -.95 |
IDFC First Bank | 78.7 | 77.95 | -.95 |
ASK Automotive | 254.35 | 251.95 | -.94 |
Atal Realtech | 15.95 | 15.80 | -.94 |
Elgi Equipments | 634 | 628.05 | -.94 |
Global Surfaces | 234.5 | 232.30 | -.94 |
Madhya Bharat Agro | 249.5 | 247.15 | -.94 |
Steel City Securitie | 74.15 | 73.45 | -.94 |
SundaramBrakeLining | 649.1 | 643.00 | -.94 |
Arihant Capital | 53.65 | 53.15 | -.93 |
Monte Carlo Fashions | 621.05 | 615.30 | -.93 |
Asahi Songwon Colors | 320.5 | 317.55 | -.92 |
Graphite India Ltd. | 615.7 | 610.05 | -.92 |
Gujarat Narmada Vall | 626.5 | 620.75 | -.92 |
Balaji Amines Li | 2100.95 | 2,081.75 | -.91 |
GOCL Corporation | 412.6 | 408.85 | -.91 |
Monarch Networth Cap | 535.7 | 530.80 | -.91 |
Vardhman Holdings | 2888.85 | 2,862.70 | -.91 |
Aditya Birla SL AMC | 478.85 | 474.55 | -.90 |
Anant Raj Ltd. | 298.8 | 296.10 | -.90 |
HEG Ltd. | 1882.15 | 1,865.15 | -.90 |
Bank of India | 134.3 | 133.10 | -.89 |
Chembond Chemica | 465.7 | 461.55 | -.89 |
Clean Science & Tech | 1299.25 | 1,287.65 | -.89 |
Nestle India | 2603.65 | 2,580.35 | -.89 |
Hi-Tech Pipes Ltd. | 119 | 117.95 | -.88 |
Kirloskar Elect | 108.2 | 107.25 | -.88 |
Zenith Exports L | 176.8 | 175.25 | -.88 |
Mangalam Organics | 317.8 | 315.05 | -.87 |
Chambal Fertilis | 346.95 | 343.95 | -.86 |
Info Edge (India) | 5241.2 | 5,196.35 | -.86 |
JBM Auto | 1892 | 1,875.70 | -.86 |
Pfizer Ltd. | 4376.1 | 4,338.55 | -.86 |
R Systems Internat. | 452.9 | 449.00 | -.86 |
Tamilnadu Petroprod | 81.85 | 81.15 | -.86 |
BF Investment Ltd. | 533.15 | 528.60 | -.85 |
Dishman Carbogen Amc | 223.5 | 221.60 | -.85 |
Laurus Labs | 400.9 | 397.50 | -.85 |
Sharda Motor Ind | 1212.15 | 1,201.85 | -.85 |
Delta Corp Ltd. | 124.5 | 123.45 | -.84 |
Kaya L | 319.7 | 317.00 | -.84 |
Sanghi Industrie | 88.95 | 88.20 | -.84 |
Star Health & Allied | 557.6 | 552.90 | -.84 |
KNR Constructions | 240.4 | 238.40 | -.83 |
Next Mediaworks | 6.05 | 6.00 | -.83 |
Bliss GVS Pharma | 110.15 | 109.25 | -.82 |
Voltas Ltd. | 1065.35 | 1,056.60 | -.82 |
BEML Land Assets | 227.2 | 225.35 | -.81 |
Fedbank Financial | 116.85 | 115.90 | -.81 |
United Spirits | 1117.4 | 1,108.30 | -.81 |
LG Balakrishnan&Bros | 1157.35 | 1,148.05 | -.80 |
Subex Ltd. | 31.2 | 30.95 | -.80 |
Den Networks Ltd. | 50.75 | 50.35 | -.79 |
GHCL | 450.05 | 446.50 | -.79 |
Kellton Tech Solutio | 101.65 | 100.85 | -.79 |
Jana Small Finance B | 392.3 | 389.25 | -.78 |
Max Financial Servic | 962.75 | 955.25 | -.78 |
Mukand Ltd. | 147.1 | 145.95 | -.78 |
Ratnaveer Precision | 115.65 | 114.75 | -.78 |
SMS Lifesciences Ind | 616.8 | 612.00 | -.78 |
Tide Water Oil | 1451.4 | 1,440.05 | -.78 |
Sanghvi Movers L | 1063.2 | 1,055.00 | -.77 |
Ram Ratna Wires | 255.4 | 253.45 | -.76 |
SJVN Ltd. | 124.6 | 123.65 | -.76 |
Borosil Renewables | 498.25 | 494.50 | -.75 |
Just Dial | 788.9 | 783.00 | -.75 |
R R Kabel | 1410.1 | 1,399.55 | -.75 |
Taj GVK Hotels & Res | 326.7 | 324.25 | -.75 |
DCX Systems | 282.65 | 280.55 | -.74 |
Tech Mahindra | 1282.2 | 1,272.65 | -.74 |
Asian Paints Ltd. | 2867.55 | 2,846.50 | -.73 |
Kanpur Plasti. | 103.4 | 102.65 | -.73 |
Muthoot Capital | 295.4 | 293.25 | -.73 |
Vardhman Acrylics Lt | 55.05 | 54.65 | -.73 |
ideaForge Technology | 712.65 | 707.45 | -.73 |
Anmol India | 48.35 | 48.00 | -.72 |
Flexituff Ventures | 34.75 | 34.50 | -.72 |
Som Distilleries | 244.4 | 242.65 | -.72 |
Bharat Petroleum | 586.45 | 582.30 | -.71 |
Natco Pharma | 955.7 | 948.95 | -.71 |
PNB Gilts Ltd. | 105.3 | 104.55 | -.71 |
PNC Infratech | 414 | 411.05 | -.71 |
Rana Sugars | 21.25 | 21.10 | -.71 |
Sterling and Wilson | 488.95 | 485.50 | -.71 |
UCAL L | 141.55 | 140.55 | -.71 |
Hind. Copper | 271.15 | 269.25 | -.70 |
Universus Photo Imag | 364.75 | 362.20 | -.70 |
C.E. Info Systems | 1741.65 | 1,729.55 | -.69 |
Deep Industries | 262.6 | 260.80 | -.69 |
Deepak Fertilisers | 490.45 | 487.05 | -.69 |
Happiest Minds Tech | 792.6 | 787.15 | -.69 |
ICICI Securities | 726.85 | 721.85 | -.69 |
Matrimony.com | 515.35 | 511.80 | -.69 |
SBI Life Insurance | 1500 | 1,489.70 | -.69 |
360 One Wam | 694.35 | 689.65 | -.68 |
Balmer Lawrie & | 219.2 | 217.70 | -.68 |
Can Fin Homes | 724.45 | 719.55 | -.68 |
Hero MotoCorp | 4585.3 | 4,554.20 | -.68 |
Karnataka Bank | 227.05 | 225.50 | -.68 |
Mayur Uniquoters | 496.2 | 492.85 | -.68 |
Consolidated Finvest | 237.8 | 236.20 | -.67 |
Safari Indus. | 1698.85 | 1,687.45 | -.67 |
ADF Foods Ltd. | 190.45 | 189.20 | -.66 |
Trident Ltd. | 37.75 | 37.50 | -.66 |
Adani Enterprises | 3132.2 | 3,111.75 | -.65 |
Oriental Hotels | 117.8 | 117.05 | -.64 |
Sai Silks (Kalamandi | 180.05 | 178.90 | -.64 |
Indraprastha Gas | 412.55 | 409.95 | -.63 |
Rane (Madras) | 704.05 | 699.60 | -.63 |
Pakka | 283.45 | 281.70 | -.62 |
Sat Industries Ltd. | 89.1 | 88.55 | -.62 |
Intrasoft Technologi | 123.75 | 123.00 | -.61 |
JSW Holdings | 6594.7 | 6,554.45 | -.61 |
Compucom Softwr | 24.9 | 24.75 | -.60 |
L&T Technology Serv | 5419.35 | 5,387.00 | -.60 |
Tasty Bite | 12497.3 | 12,422.55 | -.60 |
Asahi India Glass | 509.5 | 506.50 | -.59 |
Aster DM Healthcare | 433.85 | 431.30 | -.59 |
Dharmaj Crop Guard | 219.4 | 218.10 | -.59 |
Nahar Capital & Fina | 288.1 | 286.40 | -.59 |
Ashiana Housing | 277 | 275.40 | -.58 |
Shalby | 232.05 | 230.70 | -.58 |
Carborundum Uni. | 1096.15 | 1,089.90 | -.57 |
Coromandel Internati | 1074.85 | 1,068.75 | -.57 |
Kothari Sugar | 52.2 | 51.90 | -.57 |
Ruby Mills | 191.65 | 190.55 | -.57 |
Dabur India | 526.55 | 523.60 | -.56 |
Indo National | 574.15 | 570.95 | -.56 |
Ugar Sugar Works | 71.05 | 70.65 | -.56 |
Nahar Indust.Ent | 118.85 | 118.20 | -.55 |
Siyaram Silk | 463.3 | 460.75 | -.55 |
Bajaj Healthcare | 305.55 | 303.90 | -.54 |
Guj. Alkalie & C | 701.25 | 697.45 | -.54 |
IndiaMART InterMESH | 2627.8 | 2,613.55 | -.54 |
NHPC | 82.95 | 82.50 | -.54 |
Texmaco Infrastructu | 92.95 | 92.45 | -.54 |
Alicon Castalloy | 816.2 | 811.85 | -.53 |
Dr. Lal Pathlabs Ltd | 2022.15 | 2,011.45 | -.53 |
Jocil Ltd. | 180.65 | 179.70 | -.53 |
Marico Ltd. | 500.15 | 497.50 | -.53 |
Orbit Exports Li | 151.9 | 151.10 | -.53 |
Aditya Birla Capital | 173.8 | 172.90 | -.52 |
LTIMindtree | 5194.35 | 5,167.45 | -.52 |
Lambodhara Texti | 144.75 | 144.00 | -.52 |
Peninsula Land L | 48.25 | 48.00 | -.52 |
Genus Paper & Boards | 19.55 | 19.45 | -.51 |
Jindal Photo | 563.85 | 560.95 | -.51 |
Munjal Showa Ltd | 156 | 155.20 | -.51 |
TV Today Network Ltd | 216 | 214.90 | -.51 |
Automotive Stampings | 595.7 | 592.75 | -.50 |
JSW Energy Ltd. | 497.9 | 495.40 | -.50 |
Synergy Green Ind | 317.65 | 316.05 | -.50 |
Venky's (India) Ltd. | 1621.6 | 1,613.55 | -.50 |
Dhampur Bio Organics | 123.7 | 123.10 | -.49 |
ICRA Ltd. | 5407.25 | 5,380.65 | -.49 |
Inox Wind Ltd. | 468.75 | 466.45 | -.49 |
Zaggle Prepaid Ocean | 303.75 | 302.25 | -.49 |
Cholamandalam Financ | 1035 | 1,030.05 | -.48 |
GFL L | 72.7 | 72.35 | -.48 |
Maithan Alloys Ltd. | 975.55 | 970.85 | -.48 |
Mangalore Chem. | 103.2 | 102.70 | -.48 |
SBC Exports | 20.65 | 20.55 | -.48 |
Ingersoll Rand | 3621.2 | 3,604.05 | -.47 |
MSTC | 847.35 | 843.40 | -.47 |
Rail Vikas Nigam | 245.55 | 244.40 | -.47 |
Amara Raja Ene & Mob | 792.3 | 788.65 | -.46 |
Berger Paints I | 557.8 | 555.25 | -.46 |
Bharat Forge | 1119.5 | 1,114.40 | -.46 |
Kalyani Investment | 3604.4 | 3,587.85 | -.46 |
Raj Oil Mills Ltd. | 43.55 | 43.35 | -.46 |
HDFC Bank | 1452.65 | 1,446.05 | -.45 |
Indo Borax | 156.95 | 156.25 | -.45 |
Nalwa Sons Investmen | 3192.1 | 3,177.80 | -.45 |
Panama Petrochem | 324.95 | 323.50 | -.45 |
Virinchi L | 33.3 | 33.15 | -.45 |
Allcargo Logistics | 67.5 | 67.20 | -.44 |
Endurance Technologi | 1807.2 | 1,799.50 | -.43 |
Kesoram Industri | 162.95 | 162.25 | -.43 |
Shemaroo Entertainme | 140.3 | 139.70 | -.43 |
United Breweries Ltd | 1738.5 | 1,731.20 | -.42 |
Andhra Sugars | 98.45 | 98.05 | -.41 |
Bajaj Holdings & Inv | 8243.75 | 8,210.30 | -.41 |
Biocon | 251.65 | 250.65 | -.40 |
Cheviot Co Ltd | 1273.25 | 1,268.15 | -.40 |
Dynamatic Techno | 6766.4 | 6,739.20 | -.40 |
Mangalam Drugs | 100.85 | 100.45 | -.40 |
PNB Housing Finance | 627.2 | 624.70 | -.40 |
SJS Enterprises | 603.55 | 601.15 | -.40 |
Supriya Lifescience | 328.55 | 327.25 | -.40 |
ICE Make Refrigerati | 444.3 | 442.55 | -.39 |
ITC Ltd. | 419.1 | 417.45 | -.39 |
Kiri Industries | 330.5 | 329.20 | -.39 |
Power Grid Corpo | 265.95 | 264.90 | -.39 |
Steel Strips Wheels | 241.5 | 240.55 | -.39 |
Subros Ltd. | 514.75 | 512.75 | -.39 |
Suryoday Small Finan | 166.8 | 166.15 | -.39 |
Apollo Sindoori Hote | 1772 | 1,765.30 | -.38 |
Avalon Technologies | 485.85 | 484.00 | -.38 |
Metropolis Healthcar | 1593.95 | 1,587.90 | -.38 |
Rashi Peripherals | 311.1 | 309.95 | -.37 |
The Ramco Cements | 806.75 | 803.80 | -.37 |
Guj. Amb.Exports | 179.9 | 179.25 | -.36 |
Nath Bio-Genes | 183.05 | 182.40 | -.36 |
SIL Investments Ltd. | 480.95 | 479.20 | -.36 |
Ambica Agarbathi | 28.3 | 28.20 | -.35 |
Rolex Rings | 1869.3 | 1,862.85 | -.35 |
India Cements Lt | 205 | 204.30 | -.34 |
M&M Fin.Services | 261.65 | 260.75 | -.34 |
Pyramid Technoplast | 146.75 | 146.25 | -.34 |
Sigachi Industries | 59.05 | 58.85 | -.34 |
ICICI Pru Life | 567.75 | 565.85 | -.33 |
Radhika Jeweltech | 60.8 | 60.60 | -.33 |
Apex Frozen Foods | 201.15 | 200.50 | -.32 |
Choice Internati | 250.9 | 250.10 | -.32 |
Indigo Paints | 1341.45 | 1,337.20 | -.32 |
Lloyds Engineering | 46.9 | 46.75 | -.32 |
Schaeffler India | 2901.85 | 2,892.70 | -.32 |
Vishwaraj Sugar Ind | 15.75 | 15.70 | -.32 |
CCL Products India | 581.35 | 579.55 | -.31 |
NBCC (India) | 111.85 | 111.50 | -.31 |
Diamines & Chem. | 533.45 | 531.85 | -.30 |
GeeCee Ventures | 254.15 | 253.40 | -.30 |
Balkrishna Ind. | 2267 | 2,260.35 | -.29 |
Bharat Dynamics | 1681.9 | 1,676.95 | -.29 |
Indian Energy Exchan | 136.85 | 136.45 | -.29 |
Khaitan Chemical | 69.2 | 69.00 | -.29 |
Autoline Industries | 123.05 | 122.70 | -.28 |
Shivam Autotech Ltd. | 35.75 | 35.65 | -.28 |
Igarashi Motors Indi | 425.4 | 424.25 | -.27 |
20 Microns Ltd. | 151.1 | 150.70 | -.26 |
3M India Ltd. | 29594.45 | 29,516.10 | -.26 |
Bannari Amman Spinni | 38.9 | 38.80 | -.26 |
Expleo Solutions | 1272.15 | 1,268.90 | -.26 |
GKW L | 1418 | 1,414.35 | -.26 |
GMR Airports Infra | 77.3 | 77.10 | -.26 |
Gravita India Ltd. | 805.65 | 803.55 | -.26 |
Hindalco Indus. | 532.55 | 531.15 | -.26 |
Indo Tech Transforme | 932.55 | 930.10 | -.26 |
Innova Captab | 479.1 | 477.85 | -.26 |
Rama Steel Tubes | 38.35 | 38.25 | -.26 |
Suprajit Enginee | 409.4 | 408.35 | -.26 |
Balaxi Pharmaceutica | 475.35 | 474.15 | -.25 |
Creative Newtech | 691.1 | 689.35 | -.25 |
IndusInd Bank | 1484.35 | 1,480.70 | -.25 |
Zydus Wellness Ltd. | 1478.05 | 1,474.30 | -.25 |
Ahluwalia Contra | 1041.3 | 1,038.80 | -.24 |
FIEM Industries | 1020.3 | 1,017.85 | -.24 |
HCL Technologies | 1647.3 | 1,643.40 | -.24 |
Motherson Sumi Wirin | 62.4 | 62.25 | -.24 |
Shree Renuka Sugars | 42.2 | 42.10 | -.24 |
Vimta Labs Ltd. | 466.65 | 465.55 | -.24 |
Century Textiles | 1418.3 | 1,415.05 | -.23 |
Foods & Inns | 133.2 | 132.90 | -.23 |
Nuvoco Vistas Corp | 299.75 | 299.05 | -.23 |
HLV L | 22.9 | 22.85 | -.22 |
Rossell India | 366.9 | 366.10 | -.22 |
UltraTech Cement | 9632.95 | 9,611.35 | -.22 |
Religare Enterprises | 214.85 | 214.40 | -.21 |
SPIC | 73.05 | 72.90 | -.21 |
Tata Technologies | 1049.65 | 1,047.45 | -.21 |
Gland Pharma | 1790 | 1,786.45 | -.20 |
Reliance Ind.Inf | 1233.3 | 1,231.05 | -.18 |
ESAF Small Finance | 57.4 | 57.30 | -.17 |
Sumitomo Chemical | 344 | 343.40 | -.17 |
Lux Industries | 1131.45 | 1,129.60 | -.16 |
Nahar Spg Mills | 276.75 | 276.30 | -.16 |
Nelco Ltd | 710.45 | 709.30 | -.16 |
West Coast Paper | 611.3 | 610.35 | -.16 |
Bajaj Finance L | 6514.35 | 6,504.65 | -.15 |
Geojit Financial | 64.7 | 64.60 | -.15 |
Pricol L | 356.5 | 355.95 | -.15 |
Tilaknagar Industrie | 194.9 | 194.60 | -.15 |
Aarti Pharmalabs | 444.15 | 443.55 | -.14 |
Honeywell Automation | 38241 | 38,185.70 | -.14 |
Muthoot Finance | 1341.3 | 1,339.40 | -.14 |
Hinduja Global Solut | 790 | 788.95 | -.13 |
JK Cement | 4070.15 | 4,064.85 | -.13 |
JK Lakshmi Cement L | 824.95 | 823.85 | -.13 |
SBI | 731.9 | 730.95 | -.13 |
Aries Agro Ltd. | 251.4 | 251.10 | -.12 |
BPL Ltd. | 84.5 | 84.40 | -.12 |
City Union Bank | 128.6 | 128.45 | -.12 |
Indian Oil Corp | 161 | 160.80 | -.12 |
Suven Pharmaceutical | 618.6 | 617.85 | -.12 |
Carysil L | 946.55 | 945.50 | -.11 |
EID Parry | 565.45 | 564.80 | -.11 |
Nesco Ltd. | 795.1 | 794.20 | -.11 |
Bhageria Industries | 148.9 | 148.75 | -.10 |
DIC India | 428.7 | 428.25 | -.10 |
Finolex Cables | 877.95 | 877.10 | -.10 |
J G Chemicals | 194.75 | 194.55 | -.10 |
Max Estates | 253.65 | 253.40 | -.10 |
NDL Ventures | 99.2 | 99.10 | -.10 |
Roto Pumps Ltd | 357.95 | 357.60 | -.10 |
TCNS Clothing | 349.8 | 349.45 | -.10 |
CarTrade Tech | 654.15 | 653.55 | -.09 |
Piramal Enterprises | 819.25 | 818.50 | -.09 |
The Byke Hospitality | 58 | 57.95 | -.09 |
Ganesh Benzoplas | 178.9 | 178.75 | -.08 |
Hercules Hoists | 511.95 | 511.55 | -.08 |
Honda India Power | 2207.6 | 2,205.90 | -.08 |
Pitti Engineering | 722.5 | 721.90 | -.08 |
Rushil Decor Ltd. | 302 | 301.75 | -.08 |
Genus Power Infrastr | 225 | 224.85 | -.07 |
Gujarat Gas | 543.15 | 542.75 | -.07 |
Paradeep Phospha | 70.05 | 70.00 | -.07 |
Ramco Systems Lt | 280.2 | 280.00 | -.07 |
Sadhana Nitro | 69.05 | 69.00 | -.07 |
Tata Elxsi | 7707 | 7,702.70 | -.06 |
VST Industries | 3619.7 | 3,617.50 | -.06 |
Ipca Laboratorie | 1165.6 | 1,165.05 | -.05 |
Escorts Kubota | 2702.55 | 2,701.40 | -.04 |
JK Paper Ltd. | 341.05 | 340.90 | -.04 |
Sundaram-Clayton | 1272.05 | 1,271.60 | -.04 |
Alkyl Amines Che | 1981.8 | 1,981.20 | -.03 |
MarathonNextgenRea | 473 | 472.85 | -.03 |
Global Education | 231.4 | 231.35 | -.02 |
Kotak Mahindra Bank | 1738.3 | 1,737.90 | -.02 |
Star Paper Mills | 225.9 | 225.85 | -.02 |
Va Tech Wabag | 704.3 | 704.15 | -.02 |
Caplin Point Lab | 1284.6 | 1,284.45 | -.01 |
Vardhman Textiles Lt | 420.15 | 420.10 | -.01 |
SKF India | 4239.9 | 4,239.75 | .00 |