rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Jul, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
KSS L .2 .15 -25.00
Nu Tek India Ltd. .7 .60 -14.29
REI Agro Ltd. .6 .55 -8.33
Uttam Value Steels .6 .55 -8.33
Visagar Polytex Ltd. 3 2.75 -8.33
Gemini Communica 2 1.85 -7.50
Excel Realty N Infra 44.65 41.35 -7.39
Gujarat Narmada Vall 171.2 158.75 -7.27
JHS Svendgaard Labor 38.7 36.00 -6.98
Hind Syntex 17.95 16.70 -6.96
Shreyas Shipping & L 420.9 391.75 -6.93
Asian Hotels (West) 154.95 144.40 -6.81
Inventure Growth & S 19.3 18.00 -6.74
Capri Global Capital 144.8 135.10 -6.70
Kavveri Telecom Prod 16.8 15.70 -6.55
Raymond Ltd 489.15 458.45 -6.28
Commercial Engineers 16.95 15.90 -6.19
Nava Bharat Ventures 262.2 247.70 -5.53
Sterling Biotech Ltd 4.9 4.65 -5.10
Bhagyanagar India Lt 18.9 17.95 -5.03
GTN Textiles 14.9 14.15 -5.03
Mandhana Industries 51.85 49.30 -4.92
Refex Industries 21.75 20.70 -4.83
Bil Energy Systems L 1.05 1.00 -4.76
Surana Telecom and P 6.7 6.40 -4.48
Diamond Power Infras 40.65 38.85 -4.43
Salona Cotspin L 31.9 30.55 -4.23
Mangalam Timber 33.75 32.35 -4.15
Arihant Foundat 39.1 37.50 -4.09
Tamilnadu Petroprod 22.25 21.35 -4.04
Servalakshmi Paper L 3.8 3.65 -3.95
RS Software (India) 86.8 83.50 -3.80
Canara Bank 250.8 241.30 -3.79
Poly Medicure Lt 418.85 403.05 -3.77
Bang Overseas Ltd. 23.95 23.05 -3.76
Brooks Laboratories 117.2 112.95 -3.63
Atul Ltd. 2170.5 2,093.10 -3.57
Beardsell Ltd. 126.1 121.65 -3.53
Union Bank of In 130.95 126.45 -3.44
LGB Forge Ltd. 5.85 5.65 -3.42
Indbank Merchant 10.4 10.05 -3.37
Hatsun Agro Prod 345.2 333.65 -3.35
Soma Textiles 9 8.70 -3.33
Emco Ltd. 31.65 30.60 -3.32
Sita Shree Food Prod 12.1 11.70 -3.31
ICSA-India Ltd. 3.05 2.95 -3.28
Surana Ind.Ltd 6.15 5.95 -3.25
Mold-Tek Technologi. 60.05 58.15 -3.16
Radha Madhav Corpora 9.55 9.25 -3.14
Themis Medicare Ltd. 550.2 533.35 -3.06
Kothari Petroche 23.05 22.35 -3.04
PBA Infrastructure L 23 22.30 -3.04
Vijay Shanthi Bu 9.9 9.60 -3.03
Minda Corporation 122.35 118.65 -3.02
Hilton Metal Forging 17 16.50 -2.94
Prakash Steelage Ltd 1.7 1.65 -2.94
AGC Networks 63.05 61.20 -2.93
State Bank Of Bi 671.35 651.70 -2.93
Gokul Agro Resources 13.85 13.45 -2.89
Ausom Enterprise 20.8 20.20 -2.88
Kabra Extrusion 109.85 106.70 -2.87
Alps Industries 7.05 6.85 -2.84
Zenith Exports L 42.45 41.25 -2.83
Punj. NationlBak 123.65 120.20 -2.79
Kaveri Seed Company 398.65 387.65 -2.76
Atul Auto Ltd 491.75 478.25 -2.75
Chennai Petro. 261.65 254.50 -2.73
Assam Company 7.35 7.15 -2.72
Sequent Scientific 132.75 129.15 -2.71
Emmbi Industries 116.9 113.75 -2.69
Onelife Capital Adv 35.35 34.40 -2.69
Super Spinning 11.15 10.85 -2.69
Pudumjee Industries 11.35 11.05 -2.64
Guj. NRE Coke 3.8 3.70 -2.63
Gateway Distriparks 281.75 274.40 -2.61
Monnet Ispat & Energ 25.1 24.45 -2.59
Arshiya 29.15 28.40 -2.57
Jindal Stainless (Hi 52.75 51.40 -2.56
I G Petrochemicals L 164.8 160.60 -2.55
PVR Ltd. 1095.6 1,067.70 -2.55
Indian Metal & F 143.1 139.50 -2.52
Elgi Rubber Co. 33.9 33.05 -2.51
Tantia Constructions 17.9 17.45 -2.51
STL Global Ltd. 10 9.75 -2.50
Celebrity Fashions L 14.05 13.70 -2.49
Praj Industries 90.5 88.25 -2.49
Zensar Technologies 1016.45 991.35 -2.47
Balaji Telefilms Ltd 93.9 91.60 -2.45
Linc Pen & Plast 285.55 278.55 -2.45
North Eastern Carry 44.85 43.75 -2.45
STI India Limi 10.3 10.05 -2.43
TPL Plastech Ltd. 472.95 461.50 -2.42
Ducon Infratech 14.65 14.30 -2.39
Tin Plate Co. 90.1 88.00 -2.33
Emami Infrastructure 71.55 69.90 -2.31
State Bank Of My 663.55 648.20 -2.31
EIH Ltd. 116.45 113.80 -2.28
Goldstone Tech 8.95 8.75 -2.23
Gravita India Ltd. 27.2 26.60 -2.21
Karur Vysya Bank 502.5 491.40 -2.21
Provogue (India) 4.55 4.45 -2.20
B L Kashyap & Sons 20.65 20.20 -2.18
Aro Granite Indu 78.75 77.05 -2.16
Future Enterprises 23.4 22.90 -2.14
Inox Leisure 252.9 247.55 -2.12
Gokul Refoils & Solv 14.25 13.95 -2.11
Ramco Systems Lt 665.5 651.55 -2.10
Metkore Alloys & Ind 2.4 2.35 -2.08
Oracle Financial Ser 3651.55 3,575.95 -2.07
Precot Meridian Ltd. 58.1 56.90 -2.07
Store One Retail Ind 193.95 189.95 -2.06
Punj. & Sind Ban 48.85 47.85 -2.05
Future Market Net 27 26.45 -2.04
Mangalam Drugs 167.8 164.40 -2.03
Barak Valley Cements 24.8 24.30 -2.02
Indian Bank 148.85 145.85 -2.02
Viceroy Hotels L 19.8 19.40 -2.02
BLB Ltd. 5 4.90 -2.00
Jindal Poly Investme 97.6 95.65 -2.00
Rohit Ferro-Tech 5.15 5.05 -1.94
Mukand Ltd. 46.7 45.80 -1.93
Salora Intl. 44.4 43.55 -1.91
Infomedia Press 5.25 5.15 -1.90
GTL Infrastructure 2.65 2.60 -1.89
Orient Abrasives 37.15 36.45 -1.88
Career Point 117.45 115.25 -1.87
PremierLtd. 34.85 34.20 -1.87
HEG Ltd. 184.65 181.25 -1.84
SPML Infra 82.15 80.65 -1.83
Astral Poly Technik 508.15 498.90 -1.82
Piramal Enterprises 1605.05 1,575.80 -1.82
Shilpa Medicare L 558.05 547.95 -1.81
Bajaj Auto Ltd. 2770.6 2,720.60 -1.80
Rossell India 122.05 119.85 -1.80
Tata Sponge Iron 650.45 638.80 -1.79
Gammon Infrastructur 5.65 5.55 -1.77
Sanwaria Agro Oi 5.65 5.55 -1.77
TeamLease Service 1041.45 1,023.00 -1.77
Eastern Silk Indust. 2.85 2.80 -1.75
VST Industries 1920.35 1,886.80 -1.75
Williamson Magor 65.85 64.70 -1.75
Somi Conveyor Beltin 46 45.20 -1.74
SKIL Infrastructure 26.1 25.65 -1.72
United Bank of I 23.25 22.85 -1.72
Menon Bearings L 79.25 77.90 -1.70
Monte Carlo Fashions 439.6 432.30 -1.66
Dena Bank 39.45 38.80 -1.65
Manali Petrochem 33.4 32.85 -1.65
Monsanto India 2465.55 2,424.95 -1.65
Radico Khaitan Ltd. 91.15 89.65 -1.65
Wockhardt Ltd. 991.2 974.85 -1.65
Timken India Ltd 592.3 582.60 -1.64
Indian Overseas 27.55 27.10 -1.63
Global Offshore Ser 138.5 136.25 -1.62
HSIL Ltd. 307.8 302.80 -1.62
Somany Ceramics Ltd. 598.45 588.80 -1.61
Sudar Industries 3.1 3.05 -1.61
Aarti Drugs Ltd 527.7 519.25 -1.60
FDC Ltd. 187.45 184.45 -1.60
MindTree Ltd. 565.95 556.90 -1.60
Nandan Denim 137.55 135.35 -1.60
Neyveli Lignite 78.1 76.85 -1.60
Sharon Bio-Medicine 12.5 12.30 -1.60
Indiabulls Real Esta 87.9 86.50 -1.59
Lakshmi Energy & Foo 34.65 34.10 -1.59
Next Mediaworks 21.95 21.60 -1.59
Pitti Lamination 44.6 43.90 -1.57
ACC 1708.2 1,681.55 -1.56
Cox & Kings L 198.75 195.65 -1.56
Hind. Dorr Olive 12.85 12.65 -1.56
Sasken Comm.Tech. 360.8 355.20 -1.55
Usher Agro Ltd. 22.8 22.45 -1.54
Shriram EPC Ltd. 23.4 23.05 -1.50
Jyoti Structures 13.45 13.25 -1.49
Swan Energy Ltd. 64.5 63.55 -1.47
KPIT Technologies 136.8 134.80 -1.46
Supreme Inds. 936.4 922.70 -1.46
TGB Banquets 69.1 68.10 -1.45
Asian Hotels (East) 207.65 204.65 -1.44
Marksans Pharma 48.75 48.05 -1.44
Oriental Trimex 10.45 10.30 -1.44
Lyka Labs 73.25 72.20 -1.43
Blue Blends (I) 67 66.05 -1.42
Corporation Bank 42.3 41.70 -1.42
Guj. Amb.Exports 70.25 69.25 -1.42
Mercator Ltd. 42.4 41.80 -1.42
Bharat Gears 95.9 94.55 -1.41
Nitesh Estates 14.15 13.95 -1.41
Easun Reyrolle L 32.2 31.75 -1.40
Trigyn Technolog 115 113.40 -1.39
Sarda Energy & Miner 151.2 149.15 -1.36
Texmo Pipes & Produc 33.1 32.65 -1.36
McNally Bharat E 71.6 70.65 -1.33
Savita Oil Tech 619.85 611.70 -1.31
Welspun Corp 87.9 86.75 -1.31
Mohit Industries 69.35 68.45 -1.30
Maral Overseas 31.05 30.65 -1.29
Orbit Corporation 7.75 7.65 -1.29
Whirlpool of Ind 846.85 835.95 -1.29
Remsons Industri 46.7 46.10 -1.28
Nagreeka Exports 35.45 35.00 -1.27
Damodar Industries 83.35 82.30 -1.26
Escorts Ltd. 251.6 248.45 -1.25
Graphite India Ltd. 80.85 79.85 -1.24
Unitech Ltd. 8.05 7.95 -1.24
Vimta Labs Ltd. 92.8 91.65 -1.24
Pratibha Industries 28.5 28.15 -1.23
Advance Metering Tec 28.7 28.35 -1.22
Ujaas Energy 24.7 24.40 -1.21
Alok Industries Ltd. 4.2 4.15 -1.19
Redington (India) Lt 100.65 99.45 -1.19
Punj Lloyd 21.1 20.85 -1.18
EID Parry 234.75 232.00 -1.17
Lotus Eye Hospital 17.2 17.00 -1.16
Mahindra CIE Auto 181.2 179.10 -1.16
Bafna Pharmaceutical 30.75 30.40 -1.14
Oswal Green Tech 26.35 26.05 -1.14
Petron Engineeri 189.3 187.15 -1.14
Sicagen India 21.9 21.65 -1.14
Sundaram Multi P 4.4 4.35 -1.14
D B (International) 17.65 17.45 -1.13
Crisil 2093.65 2,070.30 -1.12
Pochiraju Industries 8.95 8.85 -1.12
Jammu & Kashmir Bank 67.6 66.85 -1.11
Crompton Greaves Con 150.25 148.60 -1.10
Birla Corporation Lt 542.45 536.55 -1.09
Mukta Arts Ltd. 64.35 63.65 -1.09
Nila Infrastructures 13.7 13.55 -1.09
Arrow Textiles Ltd. 41.85 41.40 -1.08
Oricon Enterprises L 60.15 59.50 -1.08
Triveni Eng.&Ind.Ltd 59.95 59.30 -1.08
Alicon Castalloy 293.35 290.20 -1.07
Bajaj Electrical 243.05 240.45 -1.07
JSW Holdings 1325.75 1,311.50 -1.07
Syngene Internationa 429.05 424.45 -1.07
D-Link (India) 122.15 120.85 -1.06
Parag Milk Foods 333.9 330.35 -1.06
Tata Coffee Ltd. 113.6 112.40 -1.06
Bharat Wire Ropes Lt 43 42.55 -1.05
Ginni Filaments 28.55 28.25 -1.05
Quess Corp 487.9 482.80 -1.05
Rallis India 211.1 208.90 -1.04
Welspun Enterprises 67.35 66.65 -1.04
Alkyl Amines Che 374.5 370.65 -1.03
UCO Bank 43.55 43.10 -1.03
Bank of Baroda 152.25 150.70 -1.02
Tips Industries 63.8 63.15 -1.02
Manaksia Aluminium 4.95 4.90 -1.01
Time Technoplast Ltd 49.55 49.05 -1.01
Suprajit Enginee 190.7 188.80 -1.00
Filatex India 76.05 75.30 -.99
PG Electroplast Ltd. 152.15 150.65 -.99
AXISCADES Engineer 234.3 232.00 -.98
Akzo Nobel India Ltd 1538.45 1,523.35 -.98
Heidelberg Cement In 127.5 126.25 -.98
Mirza International 92.1 91.20 -.98
Shemaroo Entertainme 336.2 332.90 -.98
Surana Solar 30.95 30.65 -.97
Bharat Rasayan 1160 1,148.90 -.96
DIC India 585.15 579.55 -.96
Sun Pharma. 794.2 786.60 -.96
Maxwell Industries L 63.45 62.85 -.95
SBI 225.65 223.50 -.95
Nesco Ltd. 1595 1,579.95 -.94
Oriental Bank of 112.15 111.10 -.94
W S Industries 10.6 10.50 -.94
BS 10.7 10.60 -.93
Puravankara Projects 48.95 48.50 -.92
Crest Ventures 76.95 76.25 -.91
Prakash Indus. 38.3 37.95 -.91
Prabhat Dairy 96 95.15 -.89
Bannari Amman Su 1893.7 1,877.00 -.88
M M Forgings Ltd. 419.7 416.00 -.88
Nitin Spinners 74.1 73.45 -.88
TTK Prestige L 4732.95 4,691.10 -.88
Bosch Ltd. 24528.65 24,315.70 -.87
Hanung Toys & Textil 5.75 5.70 -.87
Sobha 323.8 321.00 -.86
OnMobile Global Ltd. 117.15 116.15 -.85
T T Ltd. 53.2 52.75 -.85
Vakrangee 193.45 191.80 -.85
AIA Engineering 1032.35 1,023.65 -.84
ARSS Infrastructure 95.75 94.95 -.84
Bank of India 107.15 106.25 -.84
Sona Koyo Steer. 47.85 47.45 -.84
Kokuyo Camlin 84.25 83.55 -.83
Ajanta Pharma Lt 1621.95 1,608.60 -.82
GOL Offshore Ltd. 42.8 42.45 -.82
Insecticides (India) 480.35 476.40 -.82
Patel Engg. Ltd. 49.45 49.05 -.81
Arrow Greentech 476.45 472.65 -.80
Nelcast Ltd. 68.55 68.00 -.80
Tokyo Plast Inte 74.9 74.30 -.80
Vesuvius India 858.5 851.60 -.80
Dr. Lal Pathlabs Ltd 986.7 978.95 -.79
Umang Dairies Ltd. 70.05 69.50 -.79
West Coast Paper 82.25 81.60 -.79
Mangalam Cement 301.15 298.80 -.78
Wipro Ltd 542 537.75 -.78
Bartronics India Ltd 13.1 13.00 -.76
Blue Dart Expres 5977.45 5,932.25 -.76
Dish TV India Ltd. 98.6 97.85 -.76
Orissa Minerals Deve 2082 2,066.20 -.76
Pokarna Ltd. 878.7 872.00 -.76
RPP Infra Projects L 170.1 168.80 -.76
Shree Cement 16431.25 16,305.80 -.76
Tata Metaliks 481.2 477.55 -.76
Technofab Engineerin 210.1 208.50 -.76
Essar Shipping 26.5 26.30 -.75
Hindustan Unilever L 910.05 903.20 -.75
Allahabad Bank 74.45 73.90 -.74
Alstom India 632.85 628.15 -.74
Bannari Amman Spinni 265 263.05 -.74
Maha. Seamless 216 214.40 -.74
Shree Ganesh Jew (I) 6.8 6.75 -.74
Tata Teleservices (M 6.8 6.75 -.74
Pearl Global Industr 224.55 222.90 -.73
Bharat Bijlee 830.8 824.80 -.72
Bhushan Steel Ltd. 41.9 41.60 -.72
Future Lifestyle 125.3 124.40 -.72
Himadri Chem.&In 34.9 34.65 -.72
Orient Bell 166.55 165.35 -.72
The Hi-Tech Gears 291.5 289.40 -.72
Infosys 1079.9 1,072.45 -.69
JK Paper Ltd. 57.8 57.40 -.69
Just Dial 558.5 554.65 -.69
MRF Ltd 34389.3 34,153.60 -.69
J Kumar Infraproject 225.1 223.60 -.67
Sarla Performance Fi 60.05 59.65 -.67
eClerx Services 1519.45 1,509.25 -.67
Coromandel Internati 233.8 232.25 -.66
SKM Egg Produc 69.55 69.10 -.65
Usha Martin Ltd. 15.45 15.35 -.65
GeeCee Ventures 196.35 195.10 -.64
Jayaswal Neco Indust 7.85 7.80 -.64
SQS India BFSI 989.55 983.25 -.64
Supreme Infrastructu 109.35 108.65 -.64
Vadilal Indus. 637.6 633.55 -.64
MphasiS Ltd. 544.3 540.85 -.63
Sharda Cropchem 370.45 368.10 -.63
Lakshmi Machines 3738.8 3,715.45 -.62
Century Plyboard 229.75 228.35 -.61
Guj. Fluorochemi 613.05 609.30 -.61
JBM Auto 147 146.10 -.61
APL Apollo Tubes 942.05 936.40 -.60
Indosolar Ltd. 8.3 8.25 -.60
Cigniti Technologies 466.75 464.05 -.58
NDTV 86.95 86.45 -.58
Berger Paints I 236.9 235.55 -.57
Coal India Ltd. 333.35 331.45 -.57
FIEM Industries 995.3 989.65 -.57
Centum Electronics L 549.5 546.45 -.56
IOL Chemicals and Ph 151.05 150.20 -.56
Kalyani Investment 1258.05 1,251.05 -.56
Bharati Defence 27.4 27.25 -.55
MMTC Ltd. 45.4 45.15 -.55
STEL Holdings 27.25 27.10 -.55
Uttam Sugar Mills 72.3 71.90 -.55
Max Ventures and Ind 65.2 64.85 -.54
Cyient Ltd. 488.65 486.05 -.53
Dhunseri Tea & Indus 320.7 319.00 -.53
Sunil Hitech Enginee 178.85 177.90 -.53
Thermax 907.8 903.00 -.53
Andhra Bank 58.2 57.90 -.52
Vardhman Acrylics Lt 38.3 38.10 -.52
DCM Shriram 215.85 214.75 -.51
Dredging Corpora 445 442.75 -.51
Godawari Power & Isp 58.8 58.50 -.51
JSW Energy Ltd. 79.85 79.45 -.50
State Trading 109.45 108.90 -.50
Suryalakshmi Cot 159.05 158.25 -.50
Vardhman Holdings 1276.4 1,270.05 -.50
Albert David Ltd 316.55 315.00 -.49
Solar Industries Ind 673.25 670.00 -.48
Dr. Reddy's Labs 3617 3,599.85 -.47
Colgate Palm. 959.65 955.25 -.46
DS Kulkarni Develope 76.4 76.05 -.46
MTNL 21.8 21.70 -.46
Vidhi Dyestuffs 54.65 54.40 -.46
IFB Agro Indus 414.45 412.60 -.45
NIIT Technologies 465.75 463.65 -.45
Panoramic Universal 11.15 11.10 -.45
SPIC 22.4 22.30 -.45
T Nadu Newsprint 265.6 264.40 -.45
Vishnu Chemicals 244.95 243.85 -.45
Maha. Scooters 1472.1 1,465.60 -.44
PNC Infratech 570.05 567.55 -.44
Take Solutions Ltd. 171.8 171.05 -.44
E-Land Apparel 34.6 34.45 -.43
Kamat Hotels (In 35.5 35.35 -.42
Nelco Ltd 94.55 94.15 -.42
Fedders Lloyd Co 73.65 73.35 -.41
Relaxo Footwears 482 480.00 -.41
Saksoft Ltd. 246.85 245.85 -.41
Torrent Power Ltd. 171.55 170.85 -.41
Everest Industries L 298.05 296.85 -.40
Cadila Healthcar 373.3 371.85 -.39
Jagran Prakashan 179.5 178.80 -.39
Murudeshwar Cer. 25.5 25.40 -.39
Abbott India Ltd. 4732.45 4,714.40 -.38
Jamna Auto Inds. 172.35 171.70 -.38
Sunflag Iron 26.6 26.50 -.38
Visaka Indus. 155.95 155.35 -.38
Camlin Fine Sciences 95.6 95.25 -.37
Excel Crop Care Ltd. 1243.6 1,239.00 -.37
Indian Hotels Co 133.5 133.00 -.37
RPG Life Sciences 280.95 279.90 -.37
India Glycols 97.7 97.35 -.36
Jyothy Laboratories 289.55 288.50 -.36
Manugraph India Ltd. 54.8 54.60 -.36
Opto Circuits India 13.7 13.65 -.36
Gufic BioSciences Lt 43.1 42.95 -.35
Aban Offshore 222.85 222.10 -.34
Bajaj Finserv Ltd. 2608.7 2,599.85 -.34
Ballarpur Ind. 14.9 14.85 -.34
Burnpur Cement Ltd. 14.8 14.75 -.34
Credit Analysis & Re 979.05 975.75 -.34
ITI 29.65 29.55 -.34
Man Industries I 59.6 59.40 -.34
Tarmat L 43.8 43.65 -.34
Jindal Poly Films 442.75 441.30 -.33
MIC Electronics Ltd. 15.1 15.05 -.33
Sanofi India 4494.9 4,479.90 -.33
Thyrocare Tech. 567.35 565.45 -.33
Ambuja Cements Ltd. 265.9 265.05 -.32
PTL Enterprises 125.65 125.25 -.32
Responsive Industrie 77.8 77.55 -.32
Smartlink Network 93.15 92.85 -.32
Aksh Optifibre 16.35 16.30 -.31
Apar Industries 526.1 524.45 -.31
Chambal Fertilis 64.7 64.50 -.31
Bank of Maharash 33.1 33.00 -.30
ITC Ltd. 250.6 249.85 -.30
Shree Renuka Sugars 16.45 16.40 -.30
Lambodhara Texti 104.5 104.20 -.29
TVS Electronics 102.9 102.60 -.29
Visa Steel 17.45 17.40 -.29
Garden Silk Mill 36.05 35.95 -.28
Hotel Leela Ven. 18.1 18.05 -.28
Shree Pushkar Chemic 126.45 126.10 -.28
Suzlon Energy Ltd. 18.1 18.05 -.28
Navneet Education 93.4 93.15 -.27
Siyaram Silk 1044.45 1,041.60 -.27
Tata Investment 505.15 503.80 -.27
India Cements Lt 114.8 114.50 -.26
Indian Card Clot 251.65 251.00 -.26
RSWM Ltd. 457.5 456.30 -.26
Wonderla Holidays Lt 402.6 401.55 -.26
JK Cement 707.65 705.90 -.25
JVL Agro Industries 20.35 20.30 -.25
Marico Ltd. 277.75 277.05 -.25
Uflex Ltd. 244.2 243.60 -.25
Vinati Organics 520.8 519.50 -.25
Banaras Beads Li 42.4 42.30 -.24
Consolidated Finvest 62.35 62.20 -.24
Rushil Decor Ltd. 414.25 413.25 -.24
International Paper 301.1 300.40 -.23
Kwality 108.2 107.95 -.23
South Indian Ban 21.45 21.40 -.23
Tata Global Beverage 131.8 131.50 -.23
Arvind Infrastructur 89.25 89.05 -.22
Delta Corp Ltd. 90.3 90.10 -.22
Huhtamaki PPL 292.3 291.65 -.22
Omaxe Ltd. 161.15 160.80 -.22
Grasim Inds. 4901.2 4,891.00 -.21
Kohinoor Foods Ltd. 71.55 71.40 -.21
NoidaTollBridge 23.75 23.70 -.21
Raj Television Netwo 69.95 69.80 -.21
Sun Pharma Advanced 356.3 355.55 -.21
TCI Developers Ltd. 358.8 358.05 -.21
8K Miles Software 1899.15 1,895.35 -.20
BASF India Lt 1100.5 1,098.30 -.20
Balrampur Chini 127.6 127.35 -.20
Ess Dee Aluminium Lt 73.95 73.80 -.20
Cantabil Retail Indi 77.65 77.50 -.19
Fineotex Chemical Lt 26.6 26.55 -.19
Jindal Drilling 183.9 183.55 -.19
Voltas Ltd. 335.4 334.75 -.19
Aurionpro Solutions 137.1 136.85 -.18
BSL Ltd 84.4 84.25 -.18
INEOS Styrolution 625.8 624.65 -.18
Lovable Lingerie Ltd 272.05 271.55 -.18
SJVN Ltd. 28.35 28.30 -.18
Hero MotoCorp 3266.3 3,260.85 -.17
IMP Powers 88.8 88.65 -.17
KSK Energy Ventures 29.6 29.55 -.17
Lincoln Pharmace 176.65 176.35 -.17
Minda Industries 1158.55 1,156.60 -.17
Nahar Indust.Ent 87.95 87.80 -.17
Orient Refractories 90.25 90.10 -.17
Pil Italica Lifestyl 28.7 28.65 -.17
Thirumalai Chem. 347.05 346.45 -.17
Venus Remedies L 86.35 86.20 -.17
Apollo Tyres 157.9 157.65 -.16
EIH Associated 351.55 351.00 -.16
Hind. Copper 62.85 62.75 -.16
Ashok Leyland 96.85 96.70 -.15
G M Breweries Ltd. 540.45 539.65 -.15
Hindustan Media Vent 273.2 272.80 -.15
KCP Ltd. 100 99.85 -.15
Lloyd Electric a 229.35 229.00 -.15
Nahar Spg Mills 129.15 128.95 -.15
TVS Srichakra Lt 2396 2,392.50 -.15
Bharti Airtel 367.85 367.35 -.14
Jain Irrigation 70.2 70.10 -.14
StateBnkOfTravan 518.15 517.40 -.14
Gitanjali Gems 39.45 39.40 -.13
Piramal Phytocare 78.65 78.55 -.13
Bharat Electroni 1237.55 1,236.10 -.12
Max Financial Servic 555.9 555.25 -.12
Orient Cement Ltd. 171.7 171.50 -.12
KRBL Ltd. 269.15 268.85 -.11
Manpasand Beverage 701.25 700.45 -.11
CCL Products India 247.45 247.20 -.10
Control Print Ltd. 291.15 290.85 -.10
IDFC Bank 50.35 50.30 -.10
PPAP Automotive 152.95 152.80 -.10
Xpro India Ltd. 48.3 48.25 -.10
Cineline India 57.95 57.90 -.09
Hercules Hoists 158.9 158.75 -.09
Manaksia Ltd. 54.4 54.35 -.09
Rajesh Exports L 435.4 435.00 -.09
Som Distilleries 161.55 161.40 -.09
GP Petroleums 59.3 59.25 -.08
Infibeam Incorp 672.35 671.80 -.08
Kakatiya Cement Suga 411.8 411.45 -.08
Kansai Nerolac Paint 314 313.75 -.08
Kotak Mahindra Bank 760.65 760.05 -.08
Nitco Ltd. 62.2 62.15 -.08
Tech Mahindra Ltd. 505.3 504.90 -.08
Triveni Turbine 121.05 120.95 -.08
Tube Investments 534.9 534.45 -.08
Unichem Labs 303.8 303.55 -.08
Axis Bank Ltd. 538.05 537.70 -.07
ONGC 222.6 222.45 -.07
Oberoi Realty 297.1 296.90 -.07
SREI Infrastructure 71.05 71.00 -.07
Sangam India Ltd 269.75 269.55 -.07
Syndicate Bank 75.25 75.20 -.07
Fortis Healthcare 180.55 180.45 -.06
Shriram City Uni 1900.7 1,899.60 -.06
AtlasCycles(Haryana) 208.25 208.15 -.05
Deep Industries 185 184.90 -.05
Gulf Oil Lubricants 590.3 590.00 -.05
Page Industries Ltd. 13629.2 13,621.75 -.05
Sundaram Clayton 2149.65 2,148.65 -.05
Garware-Wall Rop 413 412.85 -.04
Ingersoll Rand 720.4 720.10 -.04
Zydus Wellness Ltd. 784.75 784.40 -.04
Ajmera Realty & Infr 154.85 154.80 -.03
P&G Hygiene&Health 6344.2 6,343.95 .00