rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Feb, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
KIOCL 12 .00 -100.00
Raj Rayon Industries .3 .25 -16.67
MVL Ltd. .5 .45 -10.00
Salona Cotspin L 67.25 62.50 -7.06
Ujaas Energy 37.25 35.10 -5.77
Tarmat L 54.1 51.05 -5.64
Tricom India Ltd. .9 .85 -5.56
ISMT Ltd. 13.85 13.10 -5.42
BS 1.85 1.75 -5.41
Orbit Exports Li 157.35 149.15 -5.21
Aries Agro Ltd. 166.25 157.60 -5.20
Ducon Infratech 68.65 65.25 -4.95
Beardsell Ltd. 367.1 349.15 -4.89
Advance Metering Tec 23.65 22.50 -4.86
Crest Ventures 126.25 120.25 -4.75
Tara Jewels Ltd. 43.2 41.15 -4.75
Patspin India 14.2 13.55 -4.58
Moser Baer India 7.75 7.40 -4.52
Parenteral Drugs 30.2 28.85 -4.47
Everest Kanto Cylind 33.75 32.25 -4.44
The Grob Tea Company 325 310.70 -4.40
Khaitan Electric 37.95 36.35 -4.22
Rupa & Company L 305.1 292.35 -4.18
Reliance Ind.Inf 452.85 434.20 -4.12
Elgi Rubber Co. 60.65 58.25 -3.96
Palred Technologies 113.35 109.10 -3.75
GRP L 1662.95 1,601.55 -3.69
Gallantt Metal 44.2 42.60 -3.62
Sita Shree Food Prod 7 6.75 -3.57
Celebrity Fashions L 11.25 10.85 -3.56
National Fertilizers 73 70.40 -3.56
Mold-Tek Technologi. 52.1 50.25 -3.55
Revathi Equipment Lt 816.15 787.65 -3.49
Pitti Lamination 66.3 64.00 -3.47
Karuturi Global Ltd. 1.45 1.40 -3.45
Veto Switchgears & C 143.6 138.65 -3.45
Chennai Petro. 381.75 368.65 -3.43
Monnet Ispat & Energ 35 33.80 -3.43
Almondz Global Secur 14.65 14.15 -3.41
Refex Industries 14.85 14.35 -3.37
Stampede Capital 22.25 21.50 -3.37
SAL Steel 5.95 5.75 -3.36
Shreyas Shipping & L 298.4 288.65 -3.27
Hinduja Foundries Lt 35.55 34.40 -3.23
Swelect Energy Syste 348.8 337.55 -3.23
Goldstone Infratech 47.15 45.65 -3.18
IL&FS Transportation 101.5 98.30 -3.15
Spacenet Enterprises 1.6 1.55 -3.13
Peria Karamalai 163.35 158.25 -3.12
LGB Forge Ltd. 6.45 6.25 -3.10
Indo Thai Securities 23.1 22.40 -3.03
Naga Dhunseri Group 394 382.05 -3.03
Raymond Ltd 575.8 558.35 -3.03
S H Kelkar & Company 301.85 292.70 -3.03
Archidply Industries 71.1 68.95 -3.02
High Ground Enterpri 30.05 29.15 -3.00
Servalakshmi Paper L 3.35 3.25 -2.99
Pudumjee Paper Produ 20.45 19.85 -2.93
Sreeleathers Ltd. 144.9 140.65 -2.93
CMI L 193.15 187.55 -2.90
S P Apparels Ltd. 443.55 430.70 -2.90
Gyscoal Alloys Ltd. 13.9 13.50 -2.88
Lokesh Machines 81.5 79.15 -2.88
PSL Ltd. 6.95 6.75 -2.88
Manaksia Coated Meta 8.9 8.65 -2.81
Kalyani Steel 349.4 339.60 -2.80
Suryalakshmi Cot 116.25 113.00 -2.80
Xpro India Ltd. 48.15 46.80 -2.80
Khandwala Securi 17.95 17.45 -2.79
Ador Welding Ltd. 300.3 291.95 -2.78
Chambal Fertilis 84.4 82.05 -2.78
Compuage Infocom Ltd 59.35 57.70 -2.78
Super Spinning 12.6 12.25 -2.78
Magma Fincorp Ltd. 97.95 95.25 -2.76
Nitco Ltd. 60.1 58.45 -2.75
United Spirits 2397.35 2,331.35 -2.75
Sree Rayalaseema Hi- 123.3 119.95 -2.72
STL Global Ltd. 12.9 12.55 -2.71
Eurotex Inds. 33.35 32.45 -2.70
Shiva Texyarn Ltd. 291.25 283.40 -2.70
Usha Martin Ltd. 18.55 18.05 -2.70
GE Power India 620.3 603.60 -2.69
Siyaram Silk 1711.6 1,665.60 -2.69
Ashoka Buildcon Ltd. 183.4 178.50 -2.67
Ankit Metal & Power 1.9 1.85 -2.63
Century Extru. 5.7 5.55 -2.63
GP Petroleums 87.6 85.30 -2.63
Mangalam Timber 30.45 29.65 -2.63
Zee Media Corp 36.15 35.20 -2.63
TD Power Systems Ltd 162.45 158.25 -2.59
Godrej Consumer Prod 1711.4 1,667.30 -2.58
Welspun Enterprises 70.05 68.25 -2.57
KSK Energy Ventures 13.85 13.50 -2.53
Somi Conveyor Beltin 55.85 54.45 -2.51
KNR Constructions 177.85 173.40 -2.50
Tulsi Extrusions Ltd 4 3.90 -2.50
PTC India Financial 42.1 41.05 -2.49
V2 Retail 184.35 179.80 -2.47
Lux Industries 680 663.25 -2.46
Mukta Arts Ltd. 91.8 89.55 -2.45
Transwarranty Financ 12.3 12.00 -2.44
Karma Energy 45.35 44.25 -2.43
Torrent Power Ltd. 205.3 200.35 -2.41
Max Ventures and Ind 83.45 81.45 -2.40
PremierLtd. 33.5 32.70 -2.39
Container Corpor 1214.85 1,186.50 -2.33
Impex Ferro Tech Ltd 2.15 2.10 -2.33
Jindal Stainless 51.7 50.50 -2.32
Onward Technolog 69.1 67.50 -2.32
Responsive Industrie 89.5 87.45 -2.29
Sterling Biotech Ltd 4.4 4.30 -2.27
Bedmutha Industries 28.95 28.30 -2.25
Themis Medicare Ltd. 604.6 591.00 -2.25
Kirloskar Elect 40.15 39.25 -2.24
Prakash Indus. 80.6 78.80 -2.23
Repco Home Finance L 680.1 664.95 -2.23
The Ramco Cements 666.85 652.00 -2.23
Engineers India 150.9 147.55 -2.22
Sanwaria Agro Oi 9 8.80 -2.22
Arrow Greentech 478.8 468.20 -2.21
Grindwell Norton 339.8 332.30 -2.21
Shree Renuka Sugars 15.85 15.50 -2.21
Man Industries I 48.25 47.20 -2.18
Caplin Point Lab 410.8 401.90 -2.17
Panoramic Universal 9.2 9.00 -2.17
Punj. & Sind Ban 53.05 51.90 -2.17
Grasim Inds. 1047.5 1,024.90 -2.16
Mercator Ltd. 48.7 47.65 -2.16
Future Market Net 51.1 50.00 -2.15
Alembic Ltd. 39.65 38.80 -2.14
Fineotex Chemical Lt 35.2 34.45 -2.13
Ashok Leyland 92.5 90.55 -2.11
Rane Holdings Ltd. 871.95 853.55 -2.11
Greenlam Industries 660.9 647.00 -2.10
Kirloskar Industries 919.6 900.25 -2.10
Mukand Engineers 40.95 40.10 -2.08
Vimta Labs Ltd. 109.3 107.05 -2.06
Aurionpro Solutions 119.75 117.30 -2.05
Brooks Laboratories 146.4 143.40 -2.05
Cords Cable Industri 78 76.40 -2.05
Gujarat Narmada Vall 268.6 263.10 -2.05
Reliance Inds. 1207.5 1,182.75 -2.05
Unichem Labs 255.8 250.55 -2.05
Sastasundar Ventures 81.05 79.40 -2.04
Aditya Birla Money L 29.6 29.00 -2.03
Atlanta Ltd. 86.3 84.55 -2.03
Visa Steel 22.2 21.75 -2.03
Cimmco 66.75 65.40 -2.02
Jai Corp Ltd. 74.4 72.90 -2.02
Harrisons Malaya 89.7 87.90 -2.01
Hind. Copper 69.6 68.20 -2.01
Birla Cable 39.95 39.15 -2.00
Electrosteel Steels 5 4.90 -2.00
ITI 42.4 41.55 -2.00
JMC Projects 225.25 220.75 -2.00
Shree Rama Newsprint 32.55 31.90 -2.00
Future Lifestyle 186.25 182.55 -1.99
J Kumar Infraproject 227.8 223.30 -1.98
CIL Nova Petrochemic 22.8 22.35 -1.97
E-Land Apparel 25.35 24.85 -1.97
Union Bank of In 147.15 144.25 -1.97
Splendid Metal Produ 2.55 2.50 -1.96
Universal Cables 91.8 90.00 -1.96
Adhunik Metaliks 7.7 7.55 -1.95
Country Club Hospita 12.8 12.55 -1.95
Shreyans Inds. 128.15 125.65 -1.95
Nahar Poly Films Ltd 59.4 58.25 -1.94
Hathway Cable & Data 36.3 35.60 -1.93
Ashima Ltd. 15.7 15.40 -1.91
CESC Ltd. 872.75 856.10 -1.91
Mangalam Drugs 155.6 152.65 -1.90
Vardhman Textiles Lt 1338.95 1,313.55 -1.90
Fertilisers & Ch 36.95 36.25 -1.89
Power Finance Co 137.45 134.85 -1.89
Megasoft Ltd. 21.3 20.90 -1.88
Indo Rama Synth. 32.1 31.50 -1.87
Jindal Photo 82.8 81.25 -1.87
Star Paper Mills 187.4 183.90 -1.87
Hikal Ltd. 212.45 208.50 -1.86
IL&FS Engineering 61.8 60.65 -1.86
Sagar Cements 762.05 747.90 -1.86
Ramkrishna Forgings 411.5 403.90 -1.85
Aro Granite Indu 76 74.60 -1.84
Orient Bell 168.8 165.70 -1.84
Vaswani Industries L 10.85 10.65 -1.84
Hind Rectifiers 79.25 77.80 -1.83
Bhageria Industries 327.9 321.95 -1.81
Dishman Pharmaceutic 228.8 224.65 -1.81
Kothari Products 181.9 178.60 -1.81
Rane (Madras) 422.1 414.45 -1.81
Infomedia Press 5.55 5.45 -1.80
Peninsula Land L 16.75 16.45 -1.79
20 Microns Ltd. 36.55 35.90 -1.78
Genesys Int.Corp. 171.4 168.35 -1.78
Guj. Industries 106.55 104.65 -1.78
Bhagyanagar India Lt 22.6 22.20 -1.77
Taj GVK Hotels & Res 129.95 127.65 -1.77
Aurobindo Pharma 678.2 666.25 -1.76
Hind. Dorr Olive 11.35 11.15 -1.76
Huhtamaki PPL 238.25 234.05 -1.76
Guj. NRE Coke 2.85 2.80 -1.75
NBCC (India) 174.7 171.65 -1.75
Rallis India 240.1 235.90 -1.75
BGR Energy Systems 140.7 138.25 -1.74
Ansal Housing 23.15 22.75 -1.73
HB Stockholding 17.3 17.00 -1.73
Mahindra CIE Auto 205.35 201.80 -1.73
Eveready Industr 255.15 250.75 -1.72
D B (International) 11.7 11.50 -1.71
IFB Industries 641.45 630.50 -1.71
IOL Chemicals and Ph 94 92.40 -1.70
Vivimed Labs 106 104.20 -1.70
Shilpa Medicare L 659 647.95 -1.68
Astec Lifesciences L 600.65 590.70 -1.66
Cambridge Technology 97.1 95.50 -1.65
Empee Distilleries L 54.4 53.50 -1.65
Oriental Hotels 27.25 26.80 -1.65
Umang Dairies Ltd. 79 77.70 -1.65
Ansal Properties & I 15.25 15.00 -1.64
Castrol India 424.05 417.10 -1.64
D-Link (India) 125.35 123.30 -1.64
SEL Manufacturing Co 3.05 3.00 -1.64
Sakthi Sugars 36.55 35.95 -1.64
Surana Ind.Ltd 3.05 3.00 -1.64
Jocil Ltd. 169.05 166.30 -1.63
LG Balakrishnan&Bros 575.25 565.90 -1.63
NCC 82.95 81.60 -1.63
Fedders Lloyd Co 74.25 73.05 -1.62
Manaksia Steels 12.45 12.25 -1.61
Dhunseri Tea & Indus 313.35 308.35 -1.60
Kohinoor Foods Ltd. 81.05 79.75 -1.60
Titan Company 440 432.95 -1.60
Aarti Ind. Ltd 783.35 770.90 -1.59
Eros International M 216.55 213.10 -1.59
Kesar Terminals & In 204.65 201.40 -1.59
Cigniti Technologies 394.55 388.30 -1.58
DS Kulkarni Develope 63.25 62.25 -1.58
Nucleus Software 275.6 271.25 -1.58
Piramal Enterprises 1899.85 1,869.80 -1.58
Reliance Infrastruct 565.4 556.45 -1.58
BayerCropscience 3939.45 3,877.60 -1.57
Deepak Nitrite 105.35 103.70 -1.57
Gammon India 12.7 12.50 -1.57
Marico Ltd. 273.2 268.90 -1.57
Aban Offshore 240.25 236.50 -1.56
Agri-Tech (India) 32.15 31.65 -1.56
JBF Industries 252.5 248.55 -1.56
Flexituff Internatio 203.85 200.70 -1.55
Lakshmi Energy & Foo 71 69.90 -1.55
Maral Overseas 38.7 38.10 -1.55
Morarjee Textiles Li 54.9 54.05 -1.55
Oberoi Realty 329.5 324.40 -1.55
Orient Abrasives 35.45 34.90 -1.55
Simplex Infrastructu 308.8 304.00 -1.55
Datamatics Global Se 140.05 137.90 -1.54
GVK Power & Infrastr 6.55 6.45 -1.53
Emco Ltd. 29.6 29.15 -1.52
Hotel Leela Ven. 16.4 16.15 -1.52
NLC India L 95.1 93.65 -1.52
Rashtriya Chemicals 59.4 58.50 -1.52
Jindal Drilling 173.4 170.80 -1.50
Jagran Prakashan 187.6 184.80 -1.49
Aditya Birla Fashion 159.2 156.85 -1.48
MMTC Ltd. 64.2 63.25 -1.48
Shoppers Stop 321.15 316.40 -1.48
Aarvee Denims an 74.9 73.80 -1.47
Kaya L 761.05 749.85 -1.47
Goodluck India 85.45 84.20 -1.46
Thomas Cook (I) 195 192.15 -1.46
Bombay Dyeing 58.8 57.95 -1.45
Heidelberg Cement In 117.2 115.50 -1.45
Religare Enterprises 235.05 231.65 -1.45
Asahi India Glass 215.8 212.70 -1.44
Dolphin Offshore Ent 125.3 123.50 -1.44
Kirloskar Bros. 235.5 232.10 -1.44
Uttam Galva Steels 31.15 30.70 -1.44
Allsec Technologies 432.5 426.30 -1.43
Arvind Ltd. 376.7 371.30 -1.43
Landmark Property De 3.5 3.45 -1.43
Bhansali Engg.Po 24.65 24.30 -1.42
Ganesha Ecosphere 214.1 211.05 -1.42
Indo Count Inds. 161.85 159.55 -1.42
Future Consumer 28.4 28.00 -1.41
Orient Paper 74.55 73.50 -1.41
Quess Corp 654.4 645.20 -1.41
Tin Plate Co. 81.3 80.15 -1.41
Munjal Auto Industr. 97.25 95.90 -1.39
Kothari Sugar 14.55 14.35 -1.37
Apcotex Industries L 331.65 327.15 -1.36
Vardhman Polytex 80.65 79.55 -1.36
Siemens Ltd. 1217.85 1,201.35 -1.35
Consolidated Constru 3.75 3.70 -1.33
Vadilal Indus. 665.85 657.00 -1.33
Malu Paper Mills 26.6 26.25 -1.32
SRF Ltd. 1573 1,552.20 -1.32
Shirpur Gold Refiner 94.95 93.70 -1.32
Som Distilleries 124.85 123.20 -1.32
Tata Chemicals 583.85 576.15 -1.32
Orient Press Ltd 61 60.20 -1.31
Lanco Infratech Ltd. 3.85 3.80 -1.30
Bank of Maharash 34.85 34.40 -1.29
Elecon Engg. 54.2 53.50 -1.29
Hind Syntex 11.75 11.60 -1.28
Phillips Carbon 289.5 285.80 -1.28
Elgi Equipments 216.65 213.90 -1.27
Indian Oil Corp 390.05 385.10 -1.27
Jain Irrigation 94.8 93.60 -1.27
Lyka Labs 59.05 58.30 -1.27
MRO-TEK Realty 67.05 66.20 -1.27
Punj. NationlBak 141.95 140.15 -1.27
Bata India 503.3 496.95 -1.26
Pokarna Ltd. 1072.3 1,058.80 -1.26
Archies Ltd. 24 23.70 -1.25
BSL Ltd 76.15 75.20 -1.25
Ballarpur Ind. 15.95 15.75 -1.25
Himadri Speciality 44.2 43.65 -1.24
Madras Fertilize 16.1 15.90 -1.24
Mahanagar Gas 874.35 863.55 -1.24
RPG Life Sciences 452.5 446.90 -1.24
City Union Bank 149.95 148.10 -1.23
Magnum Ventures Ltd. 4.05 4.00 -1.23
RS Software (India) 93.55 92.40 -1.23
ABB India 1209.65 1,194.95 -1.22
Dharani Sugars 32.9 32.50 -1.22
GHCL 266.35 263.10 -1.22
Jindal Poly Investme 85.8 84.75 -1.22
Navin Fluorine Inter 2561.9 2,530.75 -1.22
Orchid Pharma 28.8 28.45 -1.22
Power Grid Corpo 201.6 199.15 -1.22
Savita Oil Tech 912.65 901.50 -1.22
Trident Ltd. 69.8 68.95 -1.22
Cineline India 78.45 77.50 -1.21
McNally Bharat E 57.85 57.15 -1.21
Nelcast Ltd. 54.75 54.10 -1.19
State Trading 159.75 157.85 -1.19
United Nilgiri Tea 322.4 318.55 -1.19
Websol Energy System 54.5 53.85 -1.19
Gayatri Projects 140 138.35 -1.18
Guj. Amb.Exports 114.55 113.20 -1.18
Jubilant Industries 338.95 334.95 -1.18
Kolte-Patil Develope 101.75 100.55 -1.18
Surya Roshni Ltd 194.1 191.80 -1.18
WelspunInvestments 84.4 83.40 -1.18
NoidaTollBridge 12.85 12.70 -1.17
Radico Khaitan Ltd. 132.9 131.35 -1.17
Torrent Pharmac 1311.95 1,296.60 -1.17
Infibeam Incorp 1428 1,411.40 -1.16
Inventure Growth & S 17.2 17.00 -1.16
Schneider Electric 137.5 135.90 -1.16
Technocraft Industri 418.7 413.85 -1.16
Autolite (I) 51.95 51.35 -1.15
Guj. Fluorochemi 514.55 508.65 -1.15
Shriram Trans.Fi 944.45 933.60 -1.15
Nath Bio-Genes 158.1 156.30 -1.14
Solar Industries Ind 737.65 729.25 -1.14
Tamilnadu Petroprod 30.75 30.40 -1.14
VRL Logistics Ltd. 293.65 290.30 -1.14
Kaveri Seed Company 459.8 454.60 -1.13
Shree Rama Multi 13.3 13.15 -1.13
Maithan Alloys Ltd. 438.75 433.85 -1.12
Mukand Ltd. 66.95 66.20 -1.12
Sarda Energy & Miner 249.45 246.65 -1.12
Asian Paints Ltd. 1020.3 1,009.00 -1.11
DCM Ltd. 108.55 107.35 -1.11
Sarla Performance Fi 63.2 62.50 -1.11
Vinati Organics 756.6 748.20 -1.11
Commercial Engineers 13.65 13.50 -1.10
Essar Shipping 27.25 26.95 -1.10
Indian Card Clot 200 197.80 -1.10
Pidilite Inds. 695.8 688.15 -1.10
Repro India Ltd. 399.65 395.25 -1.10
eClerx Services 1365.15 1,350.10 -1.10
Electrosteel Cas 27.55 27.25 -1.09
Indian Metal & F 631.95 625.05 -1.09
Kamdhenu Ispat 91.35 90.35 -1.09
Manpasand Beverage 696.6 689.00 -1.09
Persistent Systems 630.65 623.80 -1.09
Sutlej Textiles & In 821.25 812.30 -1.09
Anant Raj Ltd. 46.1 45.60 -1.08
Gujarat Pipavav Port 157.3 155.60 -1.08
Intrasoft Technologi 369.8 365.80 -1.08
Prakash Constrowell 4.65 4.60 -1.08
Escorts Ltd. 425.15 420.60 -1.07
TVS Srichakra Lt 3055.6 3,022.95 -1.07
Tata Coffee Ltd. 121.9 120.60 -1.07
AMD Industries Ltd. 28.25 27.95 -1.06
EID Parry 293.25 290.15 -1.06
Maan Aluminium Ltd. 103.35 102.25 -1.06
Accelya Kale Solut 1523.85 1,507.85 -1.05
Filatex India 71.45 70.70 -1.05
Jullundur Motor 200 197.90 -1.05
Rajshree Sugars 62.15 61.50 -1.05
Capital First 674.1 667.10 -1.04
Kesoram Industri 138.85 137.40 -1.04
Network 18 Media & I 38.35 37.95 -1.04
Phoenix Lamps 158.55 156.90 -1.04
Guj. Alkalie & C 386.95 382.95 -1.03
Patel Engg. Ltd. 77.75 76.95 -1.03
Ponni Sugars (Erode) 208.75 206.60 -1.03
Adani Ports & Speci 300.3 297.25 -1.02
GSS Infotech 24.45 24.20 -1.02
Hanung Toys & Textil 4.9 4.85 -1.02
Lovable Lingerie Ltd 235.65 233.25 -1.02
Mohit Industries 44 43.55 -1.02
Nahar Indust.Ent 117.8 116.60 -1.02
PVP Ventures Ltd. 4.9 4.85 -1.02
Ausom Enterprise 29.8 29.50 -1.01
Genus Paper & Boards 4.95 4.90 -1.01
Vipul Ltd. 69.6 68.90 -1.01
Cummins India Lt 891.2 882.25 -1.00
Glenmark Pharma 942.85 933.45 -1.00
Globus Spirits Ltd. 80.3 79.50 -1.00
India Glycols 164.8 163.15 -1.00
Viceroy Hotels L 20.1 19.90 -1.00
Alembic Pharmaceutic 583.3 577.55 -.99
Dredging Corpora 455.1 450.60 -.99
Madhucon Project 45.55 45.10 -.99
Mangalore Chem. 50.3 49.80 -.99
UFO Moviez India Ltd 410.8 406.75 -.99
A2Z Infra Engineer 40.95 40.55 -.98
Cybertech System 81.55 80.75 -.98
Surana Telecom and P 5.1 5.05 -.98
D B Realty Ltd. 41.4 41.00 -.97
DQ Entertainment (In 20.6 20.40 -.97
GPT Infraprojects 247 244.60 -.97
KCP Ltd. 107.7 106.65 -.97
TIL Ltd. 298.2 295.30 -.97
Asahi Songwon Colors 245.3 242.95 -.96
GOL Offshore Ltd. 20.8 20.60 -.96
MEP Infrastructure 41.6 41.20 -.96
Precision Camshafts 155.45 153.95 -.96
VIP Clothing 52.15 51.65 -.96
Bharti Infratel Ltd. 300.75 297.90 -.95
Cairn India Ltd. 289 286.25 -.95
Morepen Labs.Lt 21.15 20.95 -.95
Wockhardt Ltd. 711.35 704.60 -.95
3i Infotech 5.3 5.25 -.94
Indiabulls Housing F 872.65 864.50 -.93
Punj Lloyd 21.5 21.30 -.93
Supreme Infrastructu 108.05 107.05 -.93
Aptech Ltd. 233.3 231.15 -.92
HPL Electric & Power 114.4 113.35 -.92
Ratnamani Metals 688.65 682.30 -.92
Shivam Autotech Ltd. 43.65 43.25 -.92
Sunteck Realty Ltd. 245.65 243.40 -.92
Tata Elxsi Ltd. 1485.4 1,471.75 -.92
Bombay Rayon Fashion 159.45 158.00 -.91
Hind. Oil Explor 77.15 76.45 -.91
JHS Svendgaard Labor 38.6 38.25 -.91
Lotus Eye Hospital 27.6 27.35 -.91
Sanofi India 4173.75 4,135.60 -.91
Tata Sponge Iron 626.05 620.35 -.91
Alchemist 22.15 21.95 -.90
De Nora India Ltd. 238.25 236.10 -.90
Dish TV India Ltd. 94.2 93.35 -.90
RPP Infra Projects L 321.35 318.45 -.90
Kajaria Ceramics 570.45 565.40 -.89
PTC India 90.25 89.45 -.89
Pioneer Distille 179.85 178.25 -.89
The Byke Hospitality 180.15 178.55 -.89
Zee Learn Ltd. 45.1 44.70 -.89
3M India Ltd. 11135.85 11,038.15 -.88
Munjal Showa Ltd 199.7 197.95 -.88
Muthoot Capital 267.85 265.50 -.88
Trent Ltd. 248.85 246.65 -.88
Aksh Optifibre 22.9 22.70 -.87
Alankit 28.7 28.45 -.87
Genus Power Infrastr 40.45 40.10 -.87
Gufic BioSciences Lt 57.6 57.10 -.87
Hitech Plast 155.2 153.85 -.87
R Systems Internat. 57.7 57.20 -.87
Sambhaav Media Ltd. 5.75 5.70 -.87
BSE 974.25 965.90 -.86
Damodar Industries 75.2 74.55 -.86
Reliance Capital 523.95 519.45 -.86
Can Fin Homes 2012.6 1,995.40 -.85
NRB Industrial Beari 35.1 34.80 -.85
TRF Ltd 188.5 186.90 -.85
Tech Mahindra Ltd. 507.95 503.65 -.85
Zicom Electronic 41.1 40.75 -.85
IDFC L 53.3 52.85 -.84
MothersonSumiSystems 352.25 349.30 -.84
Vikas Ecotech L 17.85 17.70 -.84
Zodiac Clothing 184.85 183.30 -.84
Century Plyboard 228.95 227.05 -.83
Hind. NationalGl 121 120.00 -.83
Parag Milk Foods 223.6 221.75 -.83
Pincon Spirit 66.4 65.85 -.83
Syncom Healthcare Lt 6 5.95 -.83
Tanla Solutions 54.5 54.05 -.83
Tata Power Co. 84.15 83.45 -.83
Texmaco Rail & Engin 90 89.25 -.83
Tokyo Plast Inte 102.15 101.30 -.83
Windsor Machines 48.1 47.70 -.83
Century Enka 328.45 325.75 -.82
Banaras Beads Li 86.65 85.95 -.81
Cadila Healthcar 434.2 430.70 -.81
Havells India 412.55 409.20 -.81
Balmer Lawrie & 212.05 210.35 -.80
Delta Magnets Ltd. 37.55 37.25 -.80
Maruti Suzuki India 6079.65 6,031.00 -.80
PNB Gilts Ltd. 55.95 55.50 -.80
Pratibha Industries 12.55 12.45 -.80
Dena Bank 38.15 37.85 -.79
IIFL Holdings 374.05 371.10 -.79
Mindteck (India) 82.05 81.40 -.79
Burnpur Cement Ltd. 12.9 12.80 -.78
HT Media 83.35 82.70 -.78
Sicagen India 25.55 25.35 -.78
TCI Finance 25.7 25.50 -.78
Tourism Finance 57.95 57.50 -.78
Eicher Motors 25070.3 24,877.70 -.77
GSFC 117 116.10 -.77
Radha Madhav Corpora 39.55 39.25 -.76
Bajaj Finance L 1076.25 1,068.20 -.75
Quick Heal Technolog 252.7 250.80 -.75
Colgate Palm. 899.85 893.20 -.74
Himatsingka Seid 358.85 356.20 -.74
Thirumalai Chem. 861.05 854.70 -.74
Career Point 116 115.15 -.73
Kakatiya Cement Suga 342 339.50 -.73
Kitex Garments 429.35 426.25 -.72
Liberty Shoes Li 167.4 166.20 -.72
NTPC 166.7 165.50 -.72
Patel Integrated Log 76.35 75.80 -.72
Sakuma Exports 62.75 62.30 -.72
Sterlite Technologie 132 131.05 -.72
Thyrocare Tech. 713.45 708.30 -.72
Bodal Chemicals 133.65 132.70 -.71
IL&FS Investment Man 14.05 13.95 -.71
Prozone Intu Propert 35.2 34.95 -.71
Voltamp Transformers 952.05 945.30 -.71
Greenply Industr 292.9 290.85 -.70
Inox Wind Ltd. 179.8 178.55 -.70
Menon Bearings L 71.8 71.30 -.70
PPAP Automotive 214.75 213.25 -.70
ARSS Infrastructure 65.1 64.65 -.69
Cyient Ltd. 475.05 471.75 -.69
Global Offshore Ser 57.8 57.40 -.69
Mastek Li 187.1 185.80 -.69
Snowman Logistics Lt 57.75 57.35 -.69
DB Corp 382.05 379.45 -.68
Hindustan Unilever L 864.15 858.25 -.68
SBI 272.3 270.45 -.68
Alps Industries 7.45 7.40 -.67
Kamat Hotels (In 37.35 37.10 -.67
Nectar Lifesciences 37.2 36.95 -.67
Walchandnagar 149.25 148.25 -.67
ACC 1447.6 1,438.10 -.66
Automotive Axles 639.95 635.70 -.66
Narayana Hrudayalaya 323.35 321.20 -.66
Steel Authority 60.5 60.10 -.66
United Breweries Ltd 791.25 786.05 -.66
Madhav Marbles & Gra 61.45 61.05 -.65
PG Electroplast Ltd. 185.05 183.85 -.65
Pressman Advertising 61.8 61.40 -.65
Take Solutions Ltd. 137.55 136.65 -.65
Amrutanjan Health Ca 582.7 578.95 -.64
JK Cement 884.8 879.15 -.64
JSW Energy Ltd. 63.1 62.70 -.63
Meghmani Organics Lt 39.45 39.20 -.63
Rajesh Exports L 515.25 512.00 -.63
Global Vectra Helico 104.85 104.20 -.62
Gujarat Apollo Indus 146.15 145.25 -.62
InterGlobe Aviation 844.85 839.60 -.62
PBA Infrastructure L 24.25 24.10 -.62
Heritage Foods 1110.75 1,104.00 -.61
Onelife Capital Adv 24.4 24.25 -.61
Skipper Ltd. 146.7 145.80 -.61
TTK Prestige L 5360.9 5,327.95 -.61
HDFC 1394.1 1,385.70 -.60
IVP 124.05 123.30 -.60
L&T Finance Holdings 117.05 116.35 -.60
Selan Exploratio 182.45 181.35 -.60
Tera Software 92 91.45 -.60
Timken India Ltd 611.75 608.05 -.60
United Bank of I 24.9 24.75 -.60
JM Financial Ltd. 84.75 84.25 -.59
SJVN Ltd. 33.9 33.70 -.59
Sumeet Industrie 34.05 33.85 -.59
Supreme Inds. 994.75 988.90 -.59
VST Industries 2726 2,709.95 -.59
ICICI Bank 286.15 284.50 -.58
Mazda Ltd. 318.85 317.00 -.58
McDowell Holdings Lt 43.1 42.85 -.58
TGB Banquets 60.45 60.10 -.58
India Cements Lt 167.45 166.50 -.57
Parabolic Drugs Ltd. 8.8 8.75 -.57
Kabra Extrusion 115.85 115.20 -.56
Bharat Heavy Ele 154.3 153.45 -.55
Finolex Industri 531.2 528.30 -.55
IDFC Bank 63.1 62.75 -.55
Kewal Kiran Clothing 1730.4 1,720.80 -.55
MT Educare Ltd. 99.3 98.75 -.55
NRB Bearings Lim 109.75 109.15 -.55
Piramal Phytocare 90.2 89.70 -.55
State Bank Of My 579.1 575.90 -.55
ADF Foods Ltd. 147.95 147.15 -.54
Centum Electronics L 606.2 602.90 -.54
Dr. Reddy's Labs 2903.2 2,887.40 -.54
Gravita India Ltd. 46.3 46.05 -.54
Tata Global Beverage 140 139.25 -.54
Aditya Birla Nuvo 1503.75 1,495.85 -.53
Asian Hotels (North) 103.5 102.95 -.53
Prime Focus 84.9 84.45 -.53
GNA Axles 200.4 199.35 -.52
Zuari Global 116.15 115.55 -.52
Ajanta Pharma Lt 1715.1 1,706.35 -.51
Automotive Stampings 68 67.65 -.51
Albert David Ltd 341.9 340.20 -.50
Bhartiya Interna 466.7 464.35 -.50
Gokul Agro Resources 20 19.90 -.50
NHPC 30.3 30.15 -.50
TV18 Broadcast 40.05 39.85 -.50
Ambuja Cements Ltd. 233.15 232.00 -.49
Mahi. & Mahi 1311.2 1,304.85 -.48
Omax Auto 72.85 72.50 -.48
Ortin Laborator. 20.95 20.85 -.48
Rane Brake Lining Lt 964.15 959.50 -.48
Sasken Technologies 399.45 397.55 -.48
Shalimar Paints 146.45 145.75 -.48
ANG Industries 10.65 10.60 -.47
Jindal Saw 74 73.65 -.47
Kalyani Investment 1510.8 1,503.70 -.47
Soma Textiles 10.75 10.70 -.47
StateBnkOfTravan 580.2 577.50 -.47
Firstsource Solution 43.9 43.70 -.46
Hercules Hoists 151.4 150.70 -.46
MarathonNextgenRea 216.5 215.50 -.46
Nagreeka Exports 32.95 32.80 -.46
Orient Green Power C 10.9 10.85 -.46
Sanghvi Forging & En 43.35 43.15 -.46
Sobha 291.05 289.70 -.46
Ganesh Housing 78.55 78.20 -.45
Merck Ltd. 1092.15 1,087.20 -.45
Precision Wires 121.45 120.90 -.45
AstraZeneca Pharma I 915.8 911.75 -.44
Banswara Syntex 146.25 145.60 -.44
Dalmia Bharat Sugar 169.65 168.90 -.44
Great Eastern 371.3 369.65 -.44
Phoenix Mills 365.9 364.30 -.44
Williamson Magor 68.45 68.15 -.44
AIA Engineering 1482 1,475.70 -.43
Allcargo Logistics 164.45 163.75 -.43
Titagarh Wagons Ltd. 103.6 103.15 -.43
Dabur India 270.7 269.55 -.42
Nesco Ltd. 2244.05 2,234.70 -.42
Power Mech Projects 443 441.15 -.42
Sunil Hitech Enginee 11.85 11.80 -.42
Zensar Technologies 931.4 927.50 -.42
Emmbi Industries 133.95 133.40 -.41
M&M Fin.Services 292.4 291.20 -.41
Seamec Ltd. 84.65 84.30 -.41
Bharat Gears 112.25 111.80 -.40
Amara Raja Batt. 849 845.70 -.39
Dhunseri Petrochem L 76.3 76.00 -.39
Eon Electric 63.8 63.55 -.39
Jubilant Foodworks L 1009.95 1,006.00 -.39
LML Ltd. 12.7 12.65 -.39
Rolta India 63.3 63.05 -.39
Vinyl Chemicals 63.75 63.50 -.39
Clariant Chemicals ( 688.85 686.20 -.38
GujaratStatePetronet 158 157.40 -.38
Oswal Green Tech 26.35 26.25 -.38
HCL Infosystem 54.65 54.45 -.37
Indian Hotels Co 122.4 121.95 -.37
Jet Airways 423.85 422.30 -.37
Kopran Ltd 66.8 66.55 -.37
Lakshmi Machines 3674.95 3,661.30 -.37
Barak Valley Cements 27.75 27.65 -.36
Britannia Ind. 3238.7 3,227.00 -.36
Nitin Fire Protectio 28.1 28.00 -.36
Sandesh 918.2 914.85 -.36
Syndicate Bank 69.85 69.60 -.36
Wheels India Ltd. 1250.95 1,246.45 -.36
Bhushan Steel Ltd. 56.75 56.55 -.35
HDFC Bank 1399.15 1,394.30 -.35
Syngene Internationa 514 512.20 -.35
Tide Water Oil 6031.35 6,009.95 -.35
Zandu Realty 1244.4 1,240.00 -.35
8K Miles Software 588.75 586.75 -.34
Atul Ltd. 2228.1 2,220.45 -.34
Bajaj HindusthanSuga 14.6 14.55 -.34
Balaji Telefilms Ltd 88.3 88.00 -.34
Bharat Electroni 1510.55 1,505.45 -.34
GMR Infrastructure L 14.95 14.90 -.33
JMT Auto Ltd. 15 14.95 -.33
KEC International Lt 166.55 166.00 -.33
Reliance Power L 46.15 46.00 -.33
SundaramBrakeLining 393 391.70 -.33
Tata Investment 593.3 591.35 -.33
Triveni Turbine 122.9 122.50 -.33
Bosch Ltd. 22061.2 21,990.90 -.32
Electrotherm (In 190.35 189.75 -.32
Accel Frontline 64.9 64.70 -.31
Carborundum Uni. 258.55 257.75 -.31
GlaxoSmithKline Phar 2675.8 2,667.45 -.31
IZMO 49.1 48.95 -.31
Murudeshwar Cer. 32.05 31.95 -.31
Omkar Speciality Che 160.6 160.10 -.31
Jubilant Life Scienc 710.6 708.50 -.30
Lloyd Electric 265.65 264.85 -.30
Blue Dart Expres 4289.55 4,276.95 -.29
Cupid Ltd. 314.05 313.15 -.29
Lypsa Gems & Jewell 67.9 67.70 -.29
Maha. Scooters 1700.9 1,696.05 -.29
Setco Automotive 35 34.90 -.29
Xchanging Solutions 51.95 51.80 -.29
Zen Technologies Ltd 68.6 68.40 -.29
Advani Hotels 53.9 53.75 -.28
Bal Pharma Ltd 90.9 90.65 -.28
Dr. Lal Pathlabs Ltd 985.75 983.00 -.28
Dwarikesh Sugar 407.4 406.25 -.28
Indraprastha Gas Ltd 1038 1,035.10 -.28
Shakti Pumps (In 162.1 161.65 -.28
VST Tillers Tr 1869.2 1,863.95 -.28
Wonderla Holidays Lt 374.45 373.40 -.28
Alicon Castalloy 373.65 372.65 -.27
Bajaj Electrical 262.85 262.15 -.27
Coromandel Internati 334.2 333.30 -.27
Hexa Tradex Ltd. 18.8 18.75 -.27
IFB Agro Indus 456.85 455.60 -.27
NDTV 74.2 74.00 -.27
Binani Industrie 76.25 76.05 -.26
GAIL (India) Ltd. 518.9 517.55 -.26
IRB Infrastructure D 231.65 231.05 -.26
PVR Ltd. 1263.35 1,260.10 -.26
Petron Engineeri 134.65 134.30 -.26
RSR Mohota Spg. 75.95 75.75 -.26
SITI Networks 37.75 37.65 -.26
Vesuvius India 1214 1,210.90 -.26
Blue Star 558.25 556.85 -.25
Nestle India 6397.8 6,381.85 -.25
Poly Medicure Lt 492.75 491.50 -.25
State Bank Of Bi 736.25 734.40 -.25
Wendt India 1873.8 1,869.20 -.25
Federal Bank 84.3 84.10 -.24
Geojit BNP Paribas 42 41.90 -.24
L&T Technology Serv 779.45 777.60 -.24
Signet Industries 20.5 20.45 -.24
Sphere Global Serv 63.15 63.00 -.24
Texmaco Infrastructu 42.5 42.40 -.24
Vimal Oil & Food 41.3 41.20 -.24
Aarti Drugs Ltd 611.5 610.10 -.23
Exide Inds. 213.05 212.55 -.23
HBL Power Systems Lt 43.6 43.50 -.23
Rama Steel Tubes Ltd 128.8 128.50 -.23
SPIC 21.65 21.60 -.23
Superhouse Ltd. 150.05 149.70 -.23
FIEM Industries 982.25 980.05 -.22
Gujarat Gas 624.05 622.70 -.22
Monsanto India 2491.75 2,486.20 -.22
Satin Creditcare 437.65 436.75 -.21
Sintex Industrie 93.45 93.25 -.21
Apollo Hospitals 1326.2 1,323.60 -.20
Bank of India 127.75 127.50 -.20
Coal India Ltd. 328.35 327.70 -.20
Puravankara 49.75 49.65 -.20
Renaissance Jeweller 152.45 152.15 -.20
Deep Industries 308.1 307.50 -.19
Divi's Lab 751 749.55 -.19
Lambodhara Texti 80.3 80.15 -.19
Lupin Ltd. 1452.8 1,450.00 -.19
Navkar Corporation L 161.6 161.30 -.19
PNB Housing Finance 1099.2 1,097.10 -.19
Ruchi Soya Inds. 26.1 26.05 -.19
SPL Industries L 25.75 25.70 -.19
Talbros Auto. 131.85 131.60 -.19
L&T Infotech 713.25 712.00 -.18
Nava Bharat Ventures 112.45 112.25 -.18
VLS Finance L 56 55.90 -.18
WABCO India 5475.4 5,465.55 -.18
Gabriel India 114.4 114.20 -.17
Mayur Uniquoters 371.65 371.00 -.17
TVS Electronics 174.55 174.25 -.17
Sathavahana Ispa 62.65 62.55 -.16
Time Technoplast Ltd 94.55 94.40 -.16
Delta Corp Ltd. 137 136.80 -.15
Manappuram Finance 99.1 98.95 -.15
Supreme Petroche 273.45 273.05 -.15
BASF India Lt 1164.5 1,162.85 -.14
Punjab Chemicals and 283.25 282.85 -.14
Suven Life Sciences 174.15 173.90 -.14
TCI Developers Ltd. 350 349.50 -.14
Zydus Wellness Ltd. 838.75 837.60 -.14
Federal-Mogul Goetze 495.1 494.45 -.13
Mahindra Holidays 435.75 435.20 -.13
RSWM Ltd. 395.15 394.65 -.13
Relaxo Footwears 420.6 420.05 -.13
Hind. Zinc 302.35 302.00 -.12
Hind.ConstructionCo. 40.45 40.40 -.12
India Power Corp 43.35 43.30 -.12
Pfizer Ltd. 1776.6 1,774.45 -.12
Prabhat Dairy 126.45 126.30 -.12
Talwalkars Better Va 211.05 210.80 -.12
Corporation Bank 47 46.95 -.11
Vardhman Acrylics Lt 47.35 47.30 -.11
Autoline Industries 51.9 51.85 -.10
BF Utilities Ltd. 399.3 398.90 -.10
Godrej Industries Lt 505.35 504.85 -.10
Laurus Labs 521.7 521.20 -.10
MBL Infrastructures 49.35 49.30 -.10
Nitin Spinners 97.85 97.75 -.10
Orissa Minerals Deve 2191.85 2,189.60 -.10
TeamLease Service 861.95 861.10 -.10
Indraprastha Med 55.15 55.10 -.09
Bajaj Corp Ltd. 368.45 368.15 -.08
Cantabil Retail Indi 65.8 65.75 -.08
G M Breweries Ltd. 486.8 486.40 -.08
Gati Ltd. 123.4 123.30 -.08
JSW Holdings 1513.9 1,512.75 -.08
Linc Pen & Plast 251.45 251.25 -.08
Monte Carlo Fashions 393.5 393.20 -.08
Somany Ceramics Ltd. 604.6 604.10 -.08
Thiru Arooran 61.65 61.60 -.08
Transformers & Recti 376.7 376.40 -.08
BLS International Se 1778.6 1,777.30 -.07
Balkrishna Paper Mil 70 69.95 -.07
Canara Bank 291.7 291.50 -.07
Kanoria Chemical 70.35 70.30 -.07
STEL Holdings 71.7 71.65 -.07
Dalmia Bharat 1894.5 1,893.35 -.06
Hatsun Agro Prod 449.65 449.40 -.06
IDBI Bank Ltd. 81.7 81.65 -.06
Jayant Agro Org 614.25 613.90 -.06
KEI Industries 172.2 172.10 -.06
Praj Industries 78 77.95 -.06
Ramky Infrastructure 82.45 82.40 -.06
Ruby Mills 343.6 343.40 -.06
International Paper 325.7 325.55 -.05
Suprajit Enginee 202.4 202.30 -.05
Videocon Industries 103.95 103.90 -.05
Abbott India Ltd. 4526.15 4,524.15 -.04
NMDC Ltd. 142.05 142.00 -.04
Vardhman Special St 116.35 116.30 -.04
Vishnu Chemicals 281.55 281.45 -.04
Ipca Laboratorie 540.9 540.75 -.03
Sundaram Fasten. 336.05 335.95 -.03
Capital Trust Lt 483.5 483.40 -.02
Cholamandalam Invest 1017.6 1,017.40 -.02
Deepak Fertilisers 252.05 252.00 -.02
Srikalahasthi Pipes 318.75 318.70 -.02
Uflex Ltd. 267.95 267.90 -.02
V-Guard Ind.Ltd. 212.7 212.65 -.02
Vedanta 262.9 262.85 -.02
YES Bank Ltd. 1446.95 1,446.75 -.01