rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Aug, 12:17

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Birla Cotsyn (India) .15 .10 -33.33
REI Six Ten Retail L .4 .35 -12.50
Maan Aluminium Ltd. 25 22.70 -9.20
PG Electroplast Ltd. 116.05 106.05 -8.62
Times Guaranty 22.65 20.80 -8.17
GKB Ophthalmic 38.05 35.05 -7.88
Tokyo Plast Inte 30.2 27.85 -7.78
Indo Thai Securities 19.65 18.60 -5.34
Sundaram Multi P 2.9 2.75 -5.17
Bhushan Steel Ltd. 145 137.75 -5.00
C Mahendra Exports 66.5 63.20 -4.96
Next Mediaworks 7.1 6.75 -4.93
Nagreeka Capital & I 17.3 16.45 -4.91
Rashtriya Chemicals 62.1 59.05 -4.91
Todays Writing Inst 4.1 3.90 -4.88
Norben Tea & Exp 5.25 5.00 -4.76
Weizmann 10.5 10.00 -4.76
W S Industries 14.75 14.05 -4.75
WelspunInvestments 28.55 27.20 -4.73
KM Sugar Mills 4.25 4.05 -4.71
Eastern Silk Indust. 2.15 2.05 -4.65
Mangalam Timber 10.95 10.45 -4.57
Onelife Capital Adv 247.05 236.00 -4.47
Chromatic India 4.5 4.30 -4.44
MIC Electronics Ltd. 4.5 4.30 -4.44
California Softw 6.85 6.55 -4.38
Sambhaav Media Ltd. 2.3 2.20 -4.35
Rohit Ferro-Tech 11.55 11.05 -4.33
Mudra Lifestyle Ltd. 11.6 11.10 -4.31
Integra Garments 2.35 2.25 -4.26
Orient Press Ltd 105.5 101.05 -4.22
EL Forge Ltd 5.95 5.70 -4.20
Lovable Lingerie Ltd 429.75 412.20 -4.08
Euro Ceramics Ltd. 8.65 8.30 -4.05
Nakoda 4.95 4.75 -4.04
Ashapura Min. Lt 81.9 78.60 -4.03
Farmax India L 1.25 1.20 -4.00
Himadri Chem.&In 30.4 29.20 -3.95
Kirloskar Bros. Inv 1515 1,456.00 -3.89
Ponni Sugars (Erode) 178 171.10 -3.88
Spectacle Ventures 1.3 1.25 -3.85
NCC 76.75 73.85 -3.78
Lotus Eye Hospital 9.3 8.95 -3.76
Oriental Trimex 2.7 2.60 -3.70
Goenka Diamond & Jew 2.8 2.70 -3.57
TD Power Systems Ltd 312.15 301.00 -3.57
Gyscoal Alloys Ltd. 47.9 46.20 -3.55
Kesar Terminals & In 304.55 293.75 -3.55
Golden Tobacco Ltd. 25.9 25.00 -3.47
Mukta Arts Ltd. 28.8 27.80 -3.47
Super Spinning 7.25 7.00 -3.45
Muthoot Finance 194.25 187.60 -3.42
Consolidated Constru 5.9 5.70 -3.39
Ramky Infrastructure 55.3 53.45 -3.35
Thiru Arooran 60 58.00 -3.33
Tricom India Ltd. 1.5 1.45 -3.33
Net 4 India 4.55 4.40 -3.30
Shri Lakshmi Cotsyn 12.2 11.80 -3.28
Uniply Industries 6.1 5.90 -3.28
Panchsheel Organ 24.6 23.80 -3.25
Shri Aster Silicates 9.25 8.95 -3.24
Karuturi Global Ltd. 1.55 1.50 -3.23
Indian Overseas 65.95 63.85 -3.18
Kavveri Telecom Prod 15.8 15.30 -3.16
GEI Industrial Syste 24 23.25 -3.13
Oriental Bank of 274.05 265.50 -3.12
Dena Bank 63.3 61.35 -3.08
Vikas GlobalOne Ltd. 37.9 36.75 -3.03
GujaratStatePetronet 92.35 89.60 -2.98
Jaihind Projects 23.8 23.10 -2.94
Essar Shipping 19.2 18.65 -2.86
Idea Cellular Ltd. 160.6 156.05 -2.83
Vindhya Telelink 422.95 411.00 -2.83
AGC Networks 62.4 60.65 -2.80
Shekhawati Poly Yarn 1.8 1.75 -2.78
ECE Industries 107.55 104.60 -2.74
Hind. Organi 16.85 16.40 -2.67
MRO - TEK Ltd. 7.65 7.45 -2.61
Panasonic Appliances 145.8 142.00 -2.61
GKW L 420 409.10 -2.60
Balaji Telefilms Ltd 83.7 81.55 -2.57
Gemini Communica 1.95 1.90 -2.56
Ansal Properties & I 37.25 36.30 -2.55
C & C Constructions 34.45 33.60 -2.47
Pritish Nandy Comm. 14.15 13.80 -2.47
Alok Industries Ltd. 12.2 11.90 -2.46
Bhagwati Banquets & 56.9 55.50 -2.46
Himachal F. Comm 14.2 13.85 -2.46
Ravi Kumar Distiller 6.15 6.00 -2.44
Sadbhav Engineering 221.55 216.15 -2.44
Bedmutha Industries 16.5 16.10 -2.42
Prakash Steelage Ltd 114.3 111.55 -2.41
Guj. NRE Coke 10.45 10.20 -2.39
Dabur India 225.75 220.45 -2.35
Jindal Stainless 53.25 52.00 -2.35
Soma Textiles 4.25 4.15 -2.35
Peacock Inds. 8.6 8.40 -2.33
Pradip Overseas 4.3 4.20 -2.33
JM Financial Ltd. 43.45 42.45 -2.30
PSL Ltd. 21.8 21.30 -2.29
Suryalakshmi Cot 131.5 128.50 -2.28
AVT Natural Prod 50.75 49.60 -2.27
Manappuram Finance 26.4 25.80 -2.27
SEL Manufacturing Co 4.4 4.30 -2.27
Gandhi Special 167.8 164.00 -2.26
Dharani Sugars 26.75 26.15 -2.24
Pennar Industrie 44.7 43.70 -2.24
Prestige Estates Pro 230.15 225.00 -2.24
Symphony 1258.15 1,230.00 -2.24
Usha Martin Educatio 4.5 4.40 -2.22
Ashoka Buildcon Ltd. 140 136.90 -2.21
Refex Refrigerants L 6.8 6.65 -2.21
NCL Industries 31.75 31.05 -2.20
Sundaram Clayton 1293.45 1,265.05 -2.20
Suzlon Energy Ltd. 22.7 22.20 -2.20
Emco Ltd. 38.9 38.05 -2.19
TVS Electronics 29.85 29.20 -2.18
Essel Propack Ltd. 104 101.75 -2.16
Indian Bank 146.25 143.10 -2.15
National Fertilizers 37.2 36.40 -2.15
Fertilisers & Ch 35.45 34.70 -2.12
Manaksia Ltd. 84.85 83.05 -2.12
Jocil Ltd. 121.05 118.50 -2.11
Sambandam Spinni 95 93.00 -2.11
Royal Orchid Hotels 43.5 42.60 -2.07
Twilight Litaka Phar 4.85 4.75 -2.06
Alkali Metals Ltd. 19.5 19.10 -2.05
Autolite (I) 22 21.55 -2.05
Commercial Engineers 17.05 16.70 -2.05
Motilal Oswal Financ 207.65 203.40 -2.05
Banswara Syntex 78.85 77.25 -2.03
Digjam Ltd. 7.4 7.25 -2.03
Marg Ltd. 14.8 14.50 -2.03
Indiabulls Infra & P 4.95 4.85 -2.02
Winsome Yarns 2.5 2.45 -2.00
Indiabulls Real Esta 75.55 74.05 -1.99
Sunteck Realty Ltd. 315.8 309.55 -1.98
Finolex Cables 213.6 209.40 -1.97
JMT Auto Ltd. 145.35 142.50 -1.96
Crompton Greaves 208.4 204.35 -1.94
Signet Industries 300.95 295.20 -1.91
Pratibha Industries 57.95 56.85 -1.90
Guj. Gas Co. Ltd 462.75 454.00 -1.89
IOL Chemicals and Ph 60.95 59.80 -1.89
Varun Shipping 7.95 7.80 -1.89
Advance Metering Tec 13.3 13.05 -1.88
ONGC 435.2 427.00 -1.88
Thangamayil Jeweller 188.75 185.20 -1.88
Ujaas Energy 27.05 26.55 -1.85
SE Investments 413.25 405.70 -1.83
Canara Bank 382.55 375.60 -1.82
Empee Sugars 5.5 5.40 -1.82
Nagreeka Exports 27.5 27.00 -1.82
Emmbi Industries 13.9 13.65 -1.80
Patspin India 8.35 8.20 -1.80
Plethico Pharmaceuti 44.55 43.75 -1.80
Mirc Electronics 8.4 8.25 -1.79
Apcotex Industries L 295.25 290.00 -1.78
Dalmia Bharat Sugar 22.45 22.05 -1.78
Agarwal Industrial C 93.25 91.60 -1.77
HB Stockholding 14.15 13.90 -1.77
SPML Infra 65.15 64.00 -1.77
Vascon Engineers Ltd 25.45 25.00 -1.77
Jamna Auto Inds. 120.1 118.00 -1.75
Manugraph India Ltd. 31.35 30.80 -1.75
SAL Steel 2.85 2.80 -1.75
Glodyne Technoserve 5.75 5.65 -1.74
GSFC 72.25 71.00 -1.73
Maxwell Industries L 26 25.55 -1.73
Supreme Inds. 589.9 579.70 -1.73
Trigyn Technolog 40.7 40.00 -1.72
National Alumini 58.55 57.55 -1.71
Xpro India Ltd. 35.1 34.50 -1.71
Goldiam Internat 35.3 34.70 -1.70
McDowell Holdings Lt 38.15 37.50 -1.70
Hexa Tradex Ltd. 35.4 34.80 -1.69
South Indian Ban 29.5 29.00 -1.69
IFGL Refracto 187.9 184.75 -1.68
Punjab Chemicals and 92.6 91.05 -1.67
SKIL Infrastructure 44.8 44.05 -1.67
Shree Renuka Sugars 20.95 20.60 -1.67
Supreme Petroche 80.9 79.55 -1.67
Jagran Prakashan 117.8 115.85 -1.66
Onward Technolog 51.15 50.30 -1.66
Bang Overseas Ltd. 12.2 12.00 -1.64
Opto Circuits India 27.5 27.05 -1.64
Sudar Industries 33.55 33.00 -1.64
Provogue (India) 9.3 9.15 -1.61
Datamatics Global Se 59.35 58.40 -1.60
Gitanjali Gems 68.95 67.85 -1.60
Educomp Solutions 31.35 30.85 -1.59
Info Edge (India) 776.4 764.10 -1.58
Global Offshore Ser 526.25 518.00 -1.57
Sakthi Sugars 19.3 19.00 -1.55
Uniphos Enterprises 26 25.60 -1.54
Vardhman Acrylics Lt 19.5 19.20 -1.54
JaiprakashAssociates 55.65 54.80 -1.53
Styrolution ABS (Ind 566.75 558.10 -1.53
Varun Industries 6.6 6.50 -1.52
OCL India Limi 314.25 309.50 -1.51
Central Bank 67 66.00 -1.49
GMR Infrastructure L 26.95 26.55 -1.48
Shakti Pumps (In 212.9 209.75 -1.48
Compuage Infocom Ltd 129.3 127.40 -1.47
MPS Ltd. 477 470.00 -1.47
UPL 327.2 322.40 -1.47
Asian Hotels (North) 141.05 139.00 -1.45
BayerCropscience 2224.75 2,192.60 -1.45
KPIT Technologies 153.3 151.10 -1.44
La Opala RG Ltd. 1329.05 1,309.95 -1.44
PetronetLNG 176.65 174.10 -1.44
State Bank Of Bi 620.3 611.45 -1.43
Era Infra Engineerin 17.65 17.40 -1.42
GRUH Finance Li 214.65 211.60 -1.42
Unity Infraprojects 28.15 27.75 -1.42
R Systems Internat. 49.5 48.80 -1.41
Bharat Electroni 1821.05 1,795.50 -1.40
Voltamp Transformers 684.6 675.00 -1.40
Orissa Minerals Deve 4000.7 3,945.00 -1.39
Astra Microwave 134.4 132.55 -1.38
BAG Films & Media 3.65 3.60 -1.37
Rana Sugars 3.65 3.60 -1.37
Saksoft Ltd. 99.6 98.25 -1.36
Sical Logistics 99.75 98.40 -1.35
Ajmera Realty & Infr 67.6 66.70 -1.33
Hatsun Agro Prod 283.8 280.05 -1.32
Liberty Shoes Li 303.05 299.05 -1.32
Tata Communications 362.4 357.65 -1.31
Cinevista L 3.85 3.80 -1.30
Zenith Computers 3.85 3.80 -1.30
Future Lifestyle 85.85 84.75 -1.28
Punj Lloyd 39.2 38.70 -1.28
Hilton Metal Forging 15.7 15.50 -1.27
Dwarikesh Sugar 35.75 35.30 -1.26
HOV Services Ltd. 107.15 105.80 -1.26
Patel Engg. Ltd. 105.8 104.50 -1.23
Simbhaoli Sugars 16.2 16.00 -1.23
Castrol India 357.85 353.50 -1.22
KCP Ltd. 49.05 48.45 -1.22
Bombay Rayon Fashion 169.35 167.30 -1.21
Punj. NationlBak 937.5 926.25 -1.20
Union Bank of In 201.75 199.35 -1.19
Andhra Sugars Lt 143.95 142.25 -1.18
Hexaware Technologie 152.9 151.10 -1.18
IDFC L 152.15 150.35 -1.18
Sundaram Finance 917.9 907.05 -1.18
Anant Raj Ltd. 60.35 59.65 -1.16
Finolex Industri 293.4 290.00 -1.16
Radico Khaitan Ltd. 94.9 93.80 -1.16
Page Industries Ltd. 7664.45 7,576.30 -1.15
Nahar Indust.Ent 61.35 60.65 -1.14
UltraTech Cement 2718.6 2,687.70 -1.14
Multi Commodity Ex 845.85 836.25 -1.13
Amtek Auto Ltd. 249.45 246.65 -1.12
Hindustan Unilever L 719.55 711.50 -1.12
Tamilnadu Petroprod 13.35 13.20 -1.12
Vardhman Polytex 62.25 61.55 -1.12
KRBL Ltd. 85.45 84.50 -1.11
Kamdhenu Ispat 49.55 49.00 -1.11
Network 18 Media & I 49.55 49.00 -1.11
Sarla Performance Fi 319.55 316.00 -1.11
Aarvee Denims an 45.65 45.15 -1.10
Ahluwalia Contra 150.15 148.50 -1.10
JSW Energy Ltd. 77.5 76.65 -1.10
Praj Industries 63.7 63.00 -1.10
Thermax 866.55 857.00 -1.10
Federal Bank 120.3 119.00 -1.08
Ambika Cotton Mi 493.05 487.75 -1.07
Panasonic Carbon Ind 181.95 180.00 -1.07
Amtek India Ltd. 94.7 93.70 -1.06
Excel Infoways Ltd. 18.9 18.70 -1.06
Torrent Power Ltd. 127.75 126.40 -1.06
Assam Company 4.75 4.70 -1.05
Britannia Ind. 1283.5 1,270.05 -1.05
ICSA-India Ltd. 4.75 4.70 -1.05
Kirloskar Bros. 269.3 266.50 -1.04
Surya Roshni Ltd 91.45 90.50 -1.04
Asian Paints Ltd. 615.3 608.95 -1.03
Lanco Infratech Ltd. 9.8 9.70 -1.02
SBI 2442.25 2,417.30 -1.02
Axis Bank Ltd. 397.85 393.85 -1.01
Globus Spirits Ltd. 79.3 78.50 -1.01
MMTC Ltd. 79.45 78.65 -1.01
DLF Ltd. 200.25 198.25 -1.00
GAIL (India) Ltd. 432.15 427.85 -1.00
Gujarat Pipavav Port 149.8 148.30 -1.00
IDBI Bank Ltd. 79.8 79.00 -1.00
Jet Airways 250.55 248.05 -1.00
Polyplex Corpn. 260.6 258.00 -1.00
Jindal Drilling 243.45 241.05 -.99
BGR Energy Systems 178.25 176.50 -.98
IRB Infrastructure D 258.95 256.40 -.98
Gokaldas Exports 72.25 71.55 -.97
Rane (Madras) 333.35 330.10 -.97
IL&FS Transportation 224.5 222.35 -.96
Indbank Merchant 5.2 5.15 -.96
Texmo Pipes & Produc 15.65 15.50 -.96
UCO Bank 98.45 97.50 -.96
Kirloskar Industries 388.7 385.00 -.95
Oriental Hotels 20.95 20.75 -.95
Essar Oil Ltd. 122 120.85 -.94
Banaras Beads Li 38.35 38.00 -.91
Apollo Tyres 172.55 171.00 -.90
Logix Microsys 16.7 16.55 -.90
ITC Ltd. 348.6 345.50 -.89
Mahi. & Mahi 1374.1 1,361.95 -.88
Prime Securities 5.65 5.60 -.88
Andhra Bank 74.95 74.30 -.87
Electrosteel Steels 5.75 5.70 -.87
Gillanders Arbut 63.25 62.70 -.87
Revathi Equipment Lt 293.15 290.60 -.87
HDIL 99.15 98.30 -.86
PNB Gilts Ltd. 23.2 23.00 -.86
Jain Irrigation 93.9 93.10 -.85
Kiri Industries 134.65 133.50 -.85
Nestle India 5764.45 5,715.25 -.85
Rane Engine Valve Lt 355 352.00 -.85
Shipping Corpn. 59 58.50 -.85
Adhunik Metaliks 47.75 47.35 -.84
CMC Ltd. 1873.8 1,858.00 -.84
Rushil Decor Ltd. 48.3 47.90 -.83
Whirlpool of Ind 460.9 457.10 -.82
Godfrey Philips 2816.8 2,794.00 -.81
ITI 30.8 30.55 -.81
Indo Tech Transforme 204.1 202.45 -.81
Reliance Capital 563.3 558.75 -.81
Summit Securities 227.95 226.10 -.81
Excel Crop Care Ltd. 846.8 840.00 -.80
Selan Exploratio 544.35 540.00 -.80
Bank of India 278.15 275.95 -.79
Eveready Industr 94.55 93.80 -.79
Oudh Sugar Mills 25.2 25.00 -.79
VIP Indus. 101.5 100.70 -.79
Vardhman Textiles Lt 454.25 450.65 -.79
PBA Infrastructure L 19.25 19.10 -.78
Punj. & Sind Ban 57.7 57.25 -.78
Bank of Baroda 887.25 880.40 -.77
Ahmednagar Forgi 275.45 273.35 -.76
I G Petrochemicals L 60.35 59.90 -.75
Lakshmi Vilas Ba 80.3 79.70 -.75
S Mobility 27.2 27.00 -.74
United Bank of I 47.35 47.00 -.74
Schneider Electric 130.2 129.25 -.73
Zuari Global 89.65 89.00 -.73
eClerx Services 1269.1 1,260.00 -.72
APL Apollo Tubes 345.65 343.20 -.71
JHS Svendgaard Labor 7.05 7.00 -.71
Peninsula Land L 35.4 35.15 -.71
Ester India 21.6 21.45 -.69
L & T 1532.65 1,522.00 -.69
Lakshmi Machines 3904.65 3,877.90 -.69
TVS Motor Co. Ltd. 180.85 179.60 -.69
Transformers & Recti 189.05 187.75 -.69
Chennai Petro. 95.25 94.60 -.68
Emami Ltd. 620.2 616.00 -.68
IFCI Ltd. 36.65 36.40 -.68
India Power Corp 22.5 22.35 -.67
Karnataka Bank 126.75 125.90 -.67
Allahabad Bank 121.5 120.70 -.66
Guj. Fluorochemi 503.3 500.00 -.66
Nalwa Sons Investmen 755 750.05 -.66
SMS Pharmaceuticals 370.95 368.50 -.66
Swan Energy Ltd. 60.25 59.85 -.66
Jubilant Industries 91.9 91.30 -.65
20 Microns Ltd. 31.4 31.20 -.64
Bharti Infratel Ltd. 264.7 263.00 -.64
Capital First 279.8 278.00 -.64
Mangalam Cement 242.55 241.00 -.64
Merck Ltd. 780 775.00 -.64
Persistent Systems 1248.85 1,240.90 -.64
Alkyl Amines Che 612.85 609.00 -.63
Cholamandalam Invest 397.6 395.10 -.63
DCM Shriram 197.25 196.00 -.63
IL&FS Engineering 55.6 55.25 -.63
Super Sales India 332.1 330.00 -.63
Omax Auto 40.95 40.70 -.61
Alstom T&D India 322.45 320.50 -.60
MRF Ltd 24315.55 24,170.45 -.60
Maruti Suzuki India 2749.3 2,732.90 -.60
Mercator Ltd. 33.1 32.90 -.60
Valecha Engineer 67.05 66.65 -.60
Everest Kanto Cylind 17.05 16.95 -.59
Jaiprakash Power Ven 17 16.90 -.59
Sakuma Exports 25.4 25.25 -.59
IFB Agro Indus 205.7 204.50 -.58
HDFC 1085.05 1,078.90 -.57
Lypsa Gems & Jewell 150.95 150.10 -.56
Orbit Corporation 17.75 17.65 -.56
Future Consumer Ent. 9.05 9.00 -.55
Viceroy Hotels L 18.1 18.00 -.55
Hero MotoCorp 2542.65 2,529.00 -.54
Sujana Towers Ltd. 18.45 18.35 -.54
Swelect Energy Syste 378.05 376.00 -.54
Ashok Leyland 37.8 37.60 -.53
City Union Bank 75.2 74.80 -.53
Elgi Equipments 122.15 121.50 -.53
PI Industries 433.6 431.30 -.53
Future Retail 124.65 124.00 -.52
IVRCL 19.35 19.25 -.52
Vesuvius India 728.75 724.95 -.52
Asian Hotels (West) 108 107.45 -.51
ICRA Ltd. 2599.2 2,586.05 -.51
Rupa & Company L 225.45 224.30 -.51
Amara Raja Batt. 595 592.00 -.50
Madras Fertilize 20.1 20.00 -.50
Maithan Alloys Ltd. 138.75 138.05 -.50
Indian Card Clot 123.65 123.05 -.49
Jyothy Laboratories 206 205.00 -.49
Orient Abrasives 20.6 20.50 -.49
Kanoria Chemical 41.25 41.05 -.48
Sudarshan Chem. 1086.25 1,081.00 -.48
Sutlej Textiles & In 343.55 341.90 -.48
The Byke Hospitality 323.85 322.30 -.48
Hubtown 116.45 115.90 -.47
Tata Motors Ltd. 518.85 516.40 -.47
Ador Welding Ltd. 204.95 204.00 -.46
Bajaj Corp Ltd. 263.2 262.00 -.46
Bank of Maharash 43.45 43.25 -.46
Monnet Ispat & Energ 129.4 128.80 -.46
Adani Enterprises Lt 496.6 494.35 -.45
Asian Hotels (East) 200 199.10 -.45
Birla Corporation Lt 583.1 580.50 -.45
Crisil 1876 1,867.50 -.45
IndusInd Bank 568.65 566.10 -.45
Bharati Shipyard 33.95 33.80 -.44
Indo Rama Synth. 22.85 22.75 -.44
Shree Cement 7705.65 7,671.75 -.44
Sundaram Fasten. 129.6 129.05 -.42
Vardhman Special St 35.35 35.20 -.42
Ginni Filaments 12.3 12.25 -.41
Indiabulls Securitie 24.65 24.55 -.41
Pfizer Ltd. 1383.65 1,378.00 -.41
Aptech Ltd. 87.05 86.70 -.40
Avanti Feeds Lim 1255.05 1,250.00 -.40
Godrej Properties Lt 227.75 226.85 -.40
Grindwell Norton 478.85 476.95 -.40
Sesa Sterlite 296.85 295.65 -.40
Simplex Infrastructu 309.95 308.70 -.40
Titan Company 348.4 347.00 -.40
Visagar Polytex Ltd. 162 161.35 -.40
Gravita India Ltd. 77.3 77.00 -.39
Parsvnath Developers 25.6 25.50 -.39
RPP Infra Projects L 78.7 78.40 -.38
Vijay Shanthi Bu 13.3 13.25 -.38
GlaxoSmithKlineConsu 4908.3 4,890.00 -.37
Jayant Agro Org 106.8 106.40 -.37
NDTV 82.05 81.75 -.37
Ruchi Soya Inds. 40.65 40.50 -.37
Tech Mahindra Ltd. 2211.15 2,203.00 -.37
Torrent Pharmac 766.9 764.05 -.37
Adani Power Ltd. 55.1 54.90 -.36
Everonn Education 41.65 41.50 -.36
Bombay Burmah 197.25 196.55 -.35
McNally Bharat E 86.05 85.75 -.35
Dewan Housing 341 339.85 -.34
Easun Reyrolle L 73.9 73.65 -.34
Bata India 1247.55 1,243.60 -.32
Cairn India Ltd. 323.4 322.35 -.32
Pantaloons Fashion 110.85 110.50 -.32
Accel Frontline 48.75 48.60 -.31
Oil India Ltd. 604.45 602.55 -.31
Honeywell Automation 5015.2 5,000.00 -.30
Ingersoll Rand 604.2 602.40 -.30
Balrampur Chini 70.15 69.95 -.29
Lakshmi Energy & Foo 17.45 17.40 -.29
PTC India 86.15 85.90 -.29
Bharat Forge 764.85 762.70 -.28
Energy Developme 18.05 18.00 -.28
Goa Carbons 88.25 88.00 -.28
Rajapalayam Mill 321.9 321.00 -.28
Shriram City Uni 1622.55 1,617.95 -.28
Balkrishna Ind. 737 735.00 -.27
Poly Medicure Lt 466.75 465.50 -.27
Sobha Developers Ltd 486.2 484.95 -.26
Graphite India Ltd. 100.65 100.40 -.25
PTC India Financial 40.5 40.40 -.25
Reliance Inds. 1009.3 1,006.75 -.25
Rural Electrific 283.85 283.15 -.25
Tube Investments 264.4 263.75 -.25
AstraZeneca Pharma I 1025.5 1,023.00 -.24
Guj. Industries 84 83.80 -.24
Wendt India 1493.55 1,490.00 -.24
Aurionpro Solutions 324.75 324.00 -.23
Bajaj Auto Ltd. 2198.2 2,193.10 -.23
MUSCO Ltd 393.9 393.00 -.23
Alchemist 45.5 45.40 -.22
DIC India 451 450.00 -.22
Indraprastha Gas Ltd 360.2 359.40 -.22
Pricol Ltd. 45.65 45.55 -.22
YES Bank Ltd. 579.25 577.95 -.22
CESC Ltd. 698.55 697.10 -.21
Linde India 357.25 356.50 -.21
Godawari Power & Isp 170.9 170.55 -.20
Hotel Leela Ven. 24.45 24.40 -.20
OCL Iron & Steel 25.2 25.15 -.20
Rajshree Sugars 26.1 26.05 -.19
DCB Bank 84.55 84.40 -.18
Electrosteel Cas 29.95 29.90 -.17
Mohit Industries 29.5 29.45 -.17
National buildin 460.1 459.30 -.17
Reliance Power L 87 86.85 -.17
Bharat Gears 64.3 64.20 -.16
Corporation Bank 335.55 335.00 -.16
Kansai Nerolac Paint 1602.55 1,600.00 -.16
Kewal Kiran Clothing 1702.7 1,700.00 -.16
Omaxe Ltd. 127.5 127.30 -.16
Talwalkars Better Va 213.35 213.00 -.16
Honda Siel Power 869.3 868.00 -.15
M&M Fin.Services 272 271.60 -.15
Salora Intl. 33.05 33.00 -.15
Tata Consultancy 2438.5 2,435.10 -.14
Zuari Agro Chemicals 181.25 181.00 -.14
Upper Ganges Sug 40 39.95 -.13
LT Foods Ltd. 123.1 122.95 -.12
EIH Ltd. 90.4 90.30 -.11
Texmaco Rail & Engin 88.4 88.30 -.11
Cummins India Lt 684.7 684.00 -.10
Prime Focus 49.4 49.35 -.10
Automotive Stampings 54.05 54.00 -.09
Sterlite Technologie 58.05 58.00 -.09
Eicher Motors 9989.75 9,982.05 -.08
Guj. Alkalie & C 197.15 197.00 -.08
Natco Pharma Lim 1118.95 1,118.00 -.08
Beardsell Ltd. 70.35 70.30 -.07
L&T Finance Holdings 69.6 69.55 -.07
Swaraj Engines 890.8 890.15 -.07
Tata Investment 551.65 551.25 -.07
Ess Dee Aluminium Lt 495.3 495.00 -.06
Rainbow Papers 80.05 80.00 -.06
Gulf Oil Corporation 139.05 139.00 -.04
India Cements Lt 117.35 117.30 -.04
Nahar Spg Mills 112.8 112.75 -.04
Century Enka 168.55 168.50 -.03
KSB Pumps Ltd. 520.15 520.00 -.03
TV Today Network Ltd 158.05 158.00 -.03
Colgate Palm. 1486.35 1,486.00 -.02
Gillette India Ltd. 2481.45 2,481.00 -.02
Kajaria Ceramics 636.15 636.00 -.02
Kaveri Seed Company 823.8 823.65 -.02
Rallis India 221.8 221.75 -.02
TCI Developers Ltd. 226.05 226.00 -.02
Coal India Ltd. 369.25 369.20 -.01
Sandesh 350.05 350.00 -.01