rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 May, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Visesh Infotecnics L .15 .10 -33.33
VKS Projects Ltd. .2 .15 -25.00
Rasoya Proteins .25 .20 -20.00
Infinite Computer So 210 171.60 -18.29
Bedmutha Industries 16.35 13.90 -14.98
Excel Industries 326.85 289.90 -11.30
PAE 15.75 14.10 -10.48
Sicagen India 19.85 17.90 -9.82
GTN Textiles 11.05 10.00 -9.50
C Mahendra 6.9 6.30 -8.70
Crest Ventures 51 46.65 -8.53
Rolta India 125.1 115.15 -7.95
Jaihind Projects 19 17.50 -7.89
Servalakshmi Paper L 4.05 3.75 -7.41
Talbros Auto. 141.75 131.50 -7.23
REI Agro Ltd. .7 .65 -7.14
Electrotherm (In 27.15 25.30 -6.81
Prozone Intu Propert 33.8 31.50 -6.80
MBL Infrastructures 567.65 529.95 -6.64
Sundaram Multi P 2.35 2.20 -6.38
Prakash Indus. 39.25 36.75 -6.37
Hikal Ltd. 138.55 129.95 -6.21
Vaibhav Global Ltd. 660.15 619.15 -6.21
GHCL 90.4 84.90 -6.08
Zenith Birla (India) .85 .80 -5.88
HB Stockholding 10.3 9.70 -5.83
Lambodhara Texti 436.5 411.20 -5.80
Gravita India Ltd. 34.6 32.60 -5.78
SKM Egg Produc 146.95 138.45 -5.78
Renaissance Jeweller 91 85.80 -5.71
Nitin Fire Protectio 34.3 32.35 -5.69
Mangalam Timber 9.7 9.15 -5.67
Pearl Global Industr 261.05 246.30 -5.65
Take Solutions Ltd. 113 106.65 -5.62
Sathavahana Ispa 39.7 37.50 -5.54
PG Electroplast Ltd. 123.8 116.95 -5.53
Sangam India Ltd 125.3 118.40 -5.51
Ratnamani Metals 629.65 595.20 -5.47
Chromatic India 3.7 3.50 -5.41
Asian Hotels (East) 181.25 171.50 -5.38
Tin Plate Co. 61.75 58.45 -5.34
Lumax Inds. 338.75 320.90 -5.27
Honda Siel Power 1224.65 1,160.50 -5.24
Indo Rama Synth. 24.85 23.55 -5.23
Guj. Amb.Exports 40.35 38.30 -5.08
Info Edge (India) 835.55 793.15 -5.07
Bil Energy Systems L 1 .95 -5.00
Integra Garments 2 1.90 -5.00
Landmark Property De 4 3.80 -5.00
Magnum Ventures Ltd. 3 2.85 -5.00
Tips Industries 42 39.90 -5.00
AXISCADES Engineer 209.45 199.00 -4.99
Agro Dutch Industrie 7.05 6.70 -4.96
Tamilnadu Petroprod 16.15 15.35 -4.95
Nagreeka Capital & I 12.25 11.65 -4.90
Future Market Net 14.35 13.65 -4.88
E-Land Apparel 33.85 32.20 -4.87
Sharon Bio-Medicine 18.7 17.80 -4.81
Atlanta Ltd. 64.25 61.20 -4.75
Kesar Enterprise 15.8 15.05 -4.75
Palred Technologies 22.2 21.15 -4.73
Kamat Hotels (In 63.5 60.50 -4.72
Sejal Glass 5.3 5.05 -4.72
TVS Electronics 47.65 45.40 -4.72
Suryajyoti Spg. 7.5 7.15 -4.67
Hanung Toys & Textil 8.6 8.20 -4.65
Arvind Remedies 15.1 14.40 -4.64
SundaramBrakeLining 311.55 297.10 -4.64
Manaksia Coated Meta 4.35 4.15 -4.60
Jagsonpal Pharma 28.5 27.20 -4.56
RattanIndia Infra 2.2 2.10 -4.55
Arrow Textiles Ltd. 23.65 22.60 -4.44
United Nilgiri Tea 219.6 209.90 -4.42
GSS Infotech 13.8 13.20 -4.35
Manaksia Aluminium 4.65 4.45 -4.30
Sterling Biotech Ltd 7 6.70 -4.29
Federal-Mogul Goetze 445.75 426.90 -4.23
Pitti Lamination 66.65 63.85 -4.20
Rajshree Sugars 18 17.25 -4.17
Resurgere Mines & Mi 1.2 1.15 -4.17
Corporation Bank 56.9 54.55 -4.13
Responsive Industrie 116.5 111.70 -4.12
OCL Iron & Steel 27.95 26.80 -4.11
Selan Exploratio 260.35 249.65 -4.11
Usha Martin Educatio 3.65 3.50 -4.11
Brooks Laboratories 47.85 45.90 -4.08
Rana Sugars 2.45 2.35 -4.08
Advance Metering Tec 14.95 14.35 -4.01
Bajaj Electrical 263.85 253.30 -4.00
Goldstone Tech 5 4.80 -4.00
Monsanto India 2951.95 2,834.75 -3.97
Suven Life Sciences 312.1 299.70 -3.97
HBL Power Systems Lt 58.1 55.85 -3.87
Ambuja Cements Ltd. 241.6 232.30 -3.85
Ausom Enterprise 31.2 30.00 -3.85
Lyka Labs 64.2 61.75 -3.82
Dharani Sugars 11.85 11.40 -3.80
Kiri Industries 107.9 103.80 -3.80
eClerx Services 1595 1,534.55 -3.79
ITC Ltd. 329.15 316.80 -3.75
Revathi Equipment Lt 358.7 345.25 -3.75
International Paper 302.45 291.20 -3.72
Uttam Galva Steels 52.65 50.70 -3.70
Shyam Telecom 31.2 30.05 -3.69
Canara Bank 353.2 340.30 -3.65
Helios and Matheson 30.1 29.00 -3.65
Hotel Leela Ven. 19.2 18.50 -3.65
I G Petrochemicals L 80.9 77.95 -3.65
Barak Valley Cements 17.95 17.30 -3.62
Triveni Eng.&Ind.Ltd 19.35 18.65 -3.62
Zodiac JRD MKJ L 63.6 61.30 -3.62
Petron Engineeri 246.2 237.30 -3.61
Jindal Photo 141.45 136.40 -3.57
Tarmat L 25.2 24.30 -3.57
Morarjee Textiles Li 45.15 43.55 -3.54
RattanIndia Power 8.5 8.20 -3.53
SRS Ltd. 21.25 20.50 -3.53
Shivam Autotech Ltd. 118.45 114.30 -3.50
PDS Multi. Fashions 212.4 205.00 -3.48
Cerebra Integrat 13.05 12.60 -3.45
Global Vectra Helico 51.1 49.35 -3.42
A2Z Infra Engineer 16.15 15.60 -3.41
Electrosteel Steels 4.4 4.25 -3.41
Indian Hotels Co 104.15 100.65 -3.36
Guj. Industries 85.4 82.55 -3.34
Rane Brake Lining Lt 299 289.00 -3.34
Acropetal Technologi 3 2.90 -3.33
Bannari Amman Su 958.55 926.60 -3.33
Megasoft Ltd. 4.5 4.35 -3.33
Vedanta 206.2 199.40 -3.30
Coromandel Internati 236.8 229.00 -3.29
GKW L 528.5 511.10 -3.29
B L Kashyap & Sons 12.2 11.80 -3.28
Century Textiles 672.95 651.10 -3.25
ECE Industries 134.85 130.50 -3.23
Tilak Nagar Ind 25.1 24.30 -3.19
Astec Lifesciences L 171.3 165.85 -3.18
Caplin Point Lab 915.15 886.10 -3.17
MIC Electronics Ltd. 12.6 12.20 -3.17
Reliance Infrastruct 446.6 432.45 -3.17
Star Ferro & Cement 168.95 163.65 -3.14
Elecon Engg. 69 66.85 -3.12
NIIT Ltd. 41.75 40.45 -3.11
Simbhaoli Sugars 9.75 9.45 -3.08
Aarti Drugs Ltd 682.6 661.65 -3.07
Autoline Industries 60.35 58.50 -3.07
Pioneer Emb. 39.15 37.95 -3.07
ADF Foods Ltd. 69.25 67.15 -3.03
Linc Pen & Plast 166.5 161.45 -3.03
Shipping Corpn. 54.4 52.75 -3.03
Cholamandalam Invest 595.7 577.90 -2.99
KPIT Technologies 108.7 105.45 -2.99
Paramount Commun 3.35 3.25 -2.99
Kesoram Industri 100.8 97.80 -2.98
Vardhman Acrylics Lt 26.85 26.05 -2.98
Kothari Products 210.4 204.15 -2.97
Electrosteel Cas 18.6 18.05 -2.96
Surya Roshni Ltd 118.05 114.55 -2.96
Advani Hotels 47.4 46.00 -2.95
Sanghvi Forging & En 66.1 64.15 -2.95
Summit Securities 240.95 233.85 -2.95
Visa Steel 18.7 18.15 -2.94
Parrys Sugar Ind 17.1 16.60 -2.92
Sujana Towers Ltd. 12 11.65 -2.92
Pudumjee Industries 12.05 11.70 -2.90
Century Plyboard 210.8 204.75 -2.87
Bajaj HindusthanSuga 15.75 15.30 -2.86
PremierLtd. 42 40.80 -2.86
Donear Industrie 10.55 10.25 -2.84
Asian Hotels (North) 102.6 99.70 -2.83
PTC India Financial 60.1 58.40 -2.83
Autolite (I) 44.25 43.00 -2.82
Bodal Chemicals 30.3 29.45 -2.81
Trident Ltd. 26.7 25.95 -2.81
SMS Pharmaceuticals 596.8 580.10 -2.80
Nectar Lifesciences 35.85 34.85 -2.79
Tech Mahindra Ltd. 667.05 648.45 -2.79
Can Fin Homes 708.1 688.40 -2.78
Hinduja Ventures 439.55 427.35 -2.78
ITI 21.6 21.00 -2.78
Shri Lakshmi Cotsyn 3.6 3.50 -2.78
Allied Digital Servi 23.5 22.85 -2.77
Arrow Coated Pro 457.75 445.05 -2.77
HDFC 1288.05 1,252.65 -2.75
Sirpur Paper 11 10.70 -2.73
Meghmani Organics Lt 18.35 17.85 -2.72
Tata Steel 341.3 332.00 -2.72
Cords Cable Industri 23.95 23.30 -2.71
Balaji Telefilms Ltd 72.35 70.40 -2.70
R Systems Internat. 70.35 68.45 -2.70
Alkyl Amines Che 299 290.95 -2.69
Mahindra CIE Auto 217.4 211.55 -2.69
Mercator Ltd. 16.75 16.30 -2.69
GRP L 1050 1,022.00 -2.67
Plastiblends Ind 234.45 228.20 -2.67
GP Petroleums 35.7 34.75 -2.66
Jai Corp Ltd. 58.35 56.80 -2.66
Gufic BioSciences Lt 15.1 14.70 -2.65
Technocraft Industri 224.6 218.65 -2.65
Suryalakshmi Cot 85.7 83.45 -2.63
Elgi Rubber Co. 24.85 24.20 -2.62
Motilal Oswal Financ 307 298.95 -2.62
Provogue (India) 5.75 5.60 -2.61
Godfrey Philips 500.8 487.80 -2.60
Sarda Energy & Miner 136.75 133.20 -2.60
Som Distilleries 202.15 196.90 -2.60
Techno Electric & En 434.25 422.95 -2.60
MSP Steel & Power Lt 13.5 13.15 -2.59
GAIL (India) Ltd. 397.1 386.85 -2.58
DCM Shriram 116.8 113.80 -2.57
Himadri Chem.&In 17.5 17.05 -2.57
NRB Industrial Beari 33.25 32.40 -2.56
GEI Industrial Syste 11.75 11.45 -2.55
M&M Fin.Services 270.7 263.80 -2.55
Zensar Technologies 754.4 735.20 -2.55
ARSS Infrastructure 31.45 30.65 -2.54
Sanwaria Agro Oi 5.9 5.75 -2.54
Ahluwalia Contra 250.5 244.20 -2.51
BASF India Lt 1102.65 1,074.95 -2.51
Subex Ltd. 11.95 11.65 -2.51
NOCIL Ltd. 42 40.95 -2.50
Shakti Pumps (In 198.15 193.20 -2.50
Siyaram Silk 1121.85 1,093.95 -2.49
State Bank Of Bi 580.25 565.80 -2.49
Metkore Alloys & Ind 8.05 7.85 -2.48
Apollo Hospitals 1309.15 1,277.00 -2.46
Subros Ltd. 61.3 59.80 -2.45
Timken India Ltd 615.2 600.10 -2.45
Titagarh Wagons Ltd. 97.85 95.45 -2.45
Emami Infrastructure 36.9 36.00 -2.44
Jamna Auto Inds. 242 236.10 -2.44
Nagarjuna Oil Refine 4.1 4.00 -2.44
Syncom Healthcare Lt 6.15 6.00 -2.44
Indian Terrain Fashi 657.5 641.55 -2.43
Weizmann 14.4 14.05 -2.43
Brigade Enterprises 148.55 144.95 -2.42
Ramkrishna Forgings 570.3 556.50 -2.42
Schneider Electric 203.6 198.70 -2.41
Vinati Organics 562 548.45 -2.41
Religare Enterprises 345.3 337.05 -2.39
Zylog Systems 4.2 4.10 -2.38
Jaypee Infratech Ltd 14.8 14.45 -2.36
Shrenuj & Co 35.95 35.10 -2.36
IFB Industries 643.1 628.05 -2.34
Wockhardt Ltd. 1427 1,393.60 -2.34
Adi Finechem 300 293.00 -2.33
Lakshmi Precn.Sc 42.95 41.95 -2.33
Trent Ltd. 1281.7 1,252.10 -2.31
Radha Madhav Corpora 32.65 31.90 -2.30
Shilpa Medicare L 920.4 899.25 -2.30
Vascon Engineers Ltd 21.7 21.20 -2.30
Salora Intl. 54.5 53.25 -2.29
TIL Ltd. 505 493.50 -2.28
Dhunseri Tea & Indus 237.5 232.10 -2.27
Rohit Ferro-Tech 6.6 6.45 -2.27
Banaras Beads Li 41.95 41.00 -2.26
Cigniti Technologies 378.75 370.20 -2.26
India Glycols 88.7 86.70 -2.25
Mold-Tek Packaging 193.4 189.05 -2.25
Igarashi Motors Indi 504.25 492.95 -2.24
MMTC Ltd. 51.35 50.20 -2.24
Marico Kaya Enter 1582.55 1,547.05 -2.24
Network 18 Media & I 55.7 54.45 -2.24
Texmaco Infrastructu 33.65 32.90 -2.23
Opto Circuits India 20.25 19.80 -2.22
MRO - TEK Ltd. 13.6 13.30 -2.21
NIIT Technologies 386.4 377.85 -2.21
Asian Granito India 129.35 126.50 -2.20
Orbit Corporation 11.35 11.10 -2.20
The Byke Hospitality 172.75 168.95 -2.20
Lakshmi Machines 3861.4 3,776.70 -2.19
Celebrity Fashions L 13.85 13.55 -2.17
GeeCee Ventures 55.4 54.20 -2.17
Kalyani Investment 2557.05 2,501.45 -2.17
Savita Oil Tech 531.05 519.55 -2.17
Kalyani Steel 134.85 131.95 -2.15
Shasun Pharma 367.3 359.45 -2.14
DCB Bank 136.4 133.50 -2.13
HOV Services Ltd. 80.25 78.55 -2.12
J B Chemicals & Phar 239.2 234.15 -2.11
Nilkamal Ltd. 553.05 541.40 -2.11
PNB Gilts Ltd. 30.75 30.10 -2.11
Shree Renuka Sugars 11.85 11.60 -2.11
Den Networks Ltd. 152.05 148.85 -2.10
SRF Ltd. 1014.8 993.45 -2.10
Sree Rayalaseema Hi- 47.7 46.70 -2.10
Ashapura Min. Lt 71.7 70.20 -2.09
Rashtriya Chemicals 57.45 56.25 -2.09
Shoppers Stop 404.2 395.80 -2.08
Strides Arcolab 1194.95 1,170.10 -2.08
Indian Hume Pipe 301.45 295.20 -2.07
Nath Bio-Genes 114.25 111.90 -2.06
Ujaas Energy 17 16.65 -2.06
Vimta Labs Ltd. 68.05 66.65 -2.06
Consolidated Finvest 39 38.20 -2.05
WelspunInvestments 39.1 38.30 -2.05
LG Balakrishnan&Bros 517.95 507.40 -2.04
TCI Developers Ltd. 287 281.15 -2.04
Bliss GVS Pharma 120.9 118.45 -2.03
Cera Sanitaryware Lt 2241.2 2,195.70 -2.03
Cipla 673.9 660.20 -2.03
Intellect Design 111.1 108.85 -2.03
Prime Focus 39.65 38.85 -2.02
Steel Strips Wheels 307.05 300.85 -2.02
Tube Investments 365.8 358.40 -2.02
Websol Energy System 19.8 19.40 -2.02
Ansal Housing 27.3 26.75 -2.01
Divi's Lab 1852.95 1,815.80 -2.00
Golden Tobacco Ltd. 40.1 39.30 -2.00
Grasim Inds. 3640.45 3,567.65 -2.00
Piramal Phytocare 37.45 36.70 -2.00
Avanti Feeds Lim 1618.35 1,586.15 -1.99
Godrej Consumer Prod 1129.7 1,107.30 -1.98
Jagran Prakashan 118.95 116.60 -1.98
Man Infraconstructio 50.6 49.60 -1.98
Star Paper Mills 25.5 25.00 -1.96
Dishman Pharmaceutic 157.5 154.45 -1.94
Patspin India 7.75 7.60 -1.94
Punj. & Sind Ban 46.55 45.65 -1.93
Balmer Lawrie & 580.1 568.95 -1.92
TCI Finance 36.55 35.85 -1.92
GujaratStatePetronet 117.55 115.30 -1.91
Jyoti Structures 26.2 25.70 -1.91
Nelco Ltd 73.3 71.90 -1.91
Celestial Biolabs Lt 63.05 61.85 -1.90
MPS Ltd. 926.55 909.05 -1.89
Deccan Cements 403.25 395.65 -1.88
Geometric Ltd. 132.7 130.20 -1.88
Manali Petrochem 16 15.70 -1.88
Rane Holdings Ltd. 600 588.70 -1.88
Era Infra Engineerin 5.35 5.25 -1.87
Thirumalai Chem. 109.9 107.85 -1.87
Xchanging Solutions 29.35 28.80 -1.87
Jindal St & Pwr 137.75 135.20 -1.85
Greaves Cotton 127.9 125.55 -1.84
Dwarikesh Sugar 21.8 21.40 -1.83
Blue Dart Expres 6807.75 6,683.60 -1.82
NCC 84.95 83.40 -1.82
Patel Engg. Ltd. 79.7 78.25 -1.82
Pennar Industrie 49.4 48.50 -1.82
Tata Motors Ltd. 514.65 505.30 -1.82
Rainbow Papers 74.45 73.10 -1.81
Sanghi Industrie 57.9 56.85 -1.81
Valecha Engineer 74.45 73.10 -1.81
GVK Power & Infrastr 8.35 8.20 -1.80
Kemrock Indus. 19.5 19.15 -1.79
Cimmco 100.85 99.05 -1.78
MCX 1108.3 1,088.55 -1.78
Panoramic Universal 11.25 11.05 -1.78
Rain Industries 39.3 38.60 -1.78
Hind.ConstructionCo. 28.25 27.75 -1.77
Mandhana Industries 261.15 256.55 -1.76
Bhagyanagar India Lt 17.1 16.80 -1.75
Hindalco Indus. 136.9 134.50 -1.75
Mangalore Chem. 59.9 58.85 -1.75
Maral Overseas 28.5 28.00 -1.75
Asian Paints Ltd. 775.4 761.90 -1.74
Adani Ports & Speci 348.95 342.90 -1.73
Cineline India 14.5 14.25 -1.72
Vijaya Bank 46.4 45.60 -1.72
MT Educare Ltd. 107.95 106.10 -1.71
Shiva Texyarn Ltd. 43.75 43.00 -1.71
Shriram EPC Ltd. 35.1 34.50 -1.71
Nesco Ltd. 1628.6 1,600.85 -1.70
RPG Life Sciences 155.95 153.30 -1.70
SBI 282.45 277.65 -1.70
Surana Solar 58.7 57.70 -1.70
De Nora India Ltd. 147.75 145.25 -1.69
Essar Shipping 20.75 20.40 -1.69
Harita Seating Syst. 178 175.00 -1.69
FDC Ltd. 157.75 155.10 -1.68
Hinduja Global Solut 536.35 527.35 -1.68
Sterlite Technologie 71.55 70.35 -1.68
Viceroy Hotels L 14.9 14.65 -1.68
Adhunik Metaliks 18 17.70 -1.67
Peninsula Land L 26.9 26.45 -1.67
D B (International) 36.5 35.90 -1.64
Walchandnagar 176.85 173.95 -1.64
Indosolar Ltd. 15.35 15.10 -1.63
Phillips Carbon 110.7 108.90 -1.63
Siemens Ltd. 1373.9 1,351.55 -1.63
YES Bank Ltd. 866.85 852.70 -1.63
BF Utilities Ltd. 653.35 642.75 -1.62
JSW Steel 922.15 907.20 -1.62
Lakshmi Vilas Ba 101.6 99.95 -1.62
SML Isuzu Ltd. 1205.65 1,186.25 -1.61
Voltamp Transformers 696.35 685.15 -1.61
Sona Koyo Steer. 53.1 52.25 -1.60
Chemfab Alkalis 78.5 77.25 -1.59
Kothari Sugar 6.3 6.20 -1.59
Radico Khaitan Ltd. 91.4 89.95 -1.59
Styrolution ABS (Ind 618.2 608.35 -1.59
Whirlpool of Ind 737.6 725.85 -1.59
Indo National 742.7 730.95 -1.58
Tata Metaliks 117.4 115.55 -1.58
Vijay Shanthi Bu 9.5 9.35 -1.58
Dr. Reddy's Labs 3642.65 3,585.45 -1.57
ACC 1519.2 1,495.45 -1.56
Hitech Plast 102.85 101.25 -1.56
Onelife Capital Adv 70.4 69.30 -1.56
Andhra Sugars Lt 96.85 95.35 -1.55
Dhampur Sugar 32.25 31.75 -1.55
DLF Ltd. 123.2 121.30 -1.54
Sakthi Sugars 12.95 12.75 -1.54
Wonderla Holidays Lt 267.6 263.50 -1.53
Excel Crop Care Ltd. 850.75 837.85 -1.52
Polaris Consulting 174 171.35 -1.52
Guj. Gas Co. Ltd 772.1 760.45 -1.51
Kokuyo Camlin 89.15 87.80 -1.51
Reliance Capital 397.75 391.75 -1.51
Tata Power Co. 75.95 74.80 -1.51
Glenmark Pharma 885.35 872.05 -1.50
Lokesh Machines 83.1 81.85 -1.50
Everest Kanto Cylind 10.05 9.90 -1.49
Orient Refractories 90.45 89.10 -1.49
IL&FS Engineering 87.8 86.50 -1.48
Ruby Mills 283.1 278.90 -1.48
Srikalahasthi Pipes 166.4 163.95 -1.47
Welspun Corp 85.6 84.35 -1.46
Infosys 2046.45 2,016.80 -1.45
GlaxoSmithKlineConsu 6390.5 6,298.65 -1.44
Kirloskar Bros. 187.25 184.55 -1.44
Alok Industries Ltd. 7 6.90 -1.43
GOL Offshore Ltd. 56.05 55.25 -1.43
UFO Moviez India Ltd 600 591.40 -1.43
United Breweries Ltd 996.4 982.15 -1.43
Bhushan Steel Ltd. 59.85 59.00 -1.42
MTNL 17.6 17.35 -1.42
Magma Fincorp Ltd. 102.3 100.85 -1.42
McLeod Russel 245.8 242.30 -1.42
MindTree Ltd. 1451.3 1,430.70 -1.42
Sakuma Exports 28.15 27.75 -1.42
Sutlej Textiles & In 363.5 358.35 -1.42
Alembic Ltd. 35.4 34.90 -1.41
Alicon Castalloy 286.6 282.55 -1.41
Bank of Maharash 39.05 38.50 -1.41
Merck Ltd. 840.55 828.70 -1.41
Sambhaav Media Ltd. 3.55 3.50 -1.41
L & T 1653.45 1,630.25 -1.40
Seshasayee Paper 186.15 183.55 -1.40
Speciality Restauran 175.5 173.05 -1.40
Thomas Cook (I) 232.95 229.70 -1.40
Allcargo Logistics 330.4 325.80 -1.39
Carborundum Uni. 168.9 166.55 -1.39
Dynamatic Techno 3327.85 3,281.55 -1.39
Shanthi Gears 107.85 106.35 -1.39
Tata Teleservices (M 7.2 7.10 -1.39
Hindustan Media Vent 228.9 225.75 -1.38
Welspun Enterprises 505.85 498.85 -1.38
Bajaj Corp Ltd. 435.3 429.35 -1.37
Nahar Indust.Ent 51 50.30 -1.37
Rural Electrific 310.1 305.85 -1.37
Aarvee Denims an 40.5 39.95 -1.36
TGB Banquets 106.25 104.80 -1.36
TV18 Broadcast 33.2 32.75 -1.36
UltraTech Cement 2975.4 2,935.00 -1.36
Vesuvius India 743.2 733.10 -1.36
Aarti Ind. Ltd 331.2 326.75 -1.34
Wheels India Ltd. 1241.85 1,225.25 -1.34
Fertilisers & Ch 26.4 26.05 -1.33
Jet Airways 371.55 366.60 -1.33
Alkali Metals Ltd. 49.4 48.75 -1.32
Gammon Infrastructur 11.35 11.20 -1.32
Good Luck Steel 98.35 97.05 -1.32
SPIC 18.95 18.70 -1.32
Digjam Ltd. 7.65 7.55 -1.31
Hindustan Unilever L 863.75 852.45 -1.31
Oracle Financial Ser 3630.6 3,583.50 -1.30
The Hi-Tech Gears 289.55 285.80 -1.30
Ador Welding Ltd. 213.45 210.70 -1.29
Coal India Ltd. 374.75 369.90 -1.29
IRB Infrastructure D 243.35 240.20 -1.29
NHPC 19.45 19.20 -1.29
HT Media 97.9 96.65 -1.28
Indiabulls Real Esta 59.45 58.70 -1.26
Nitco Ltd. 15.95 15.75 -1.25
AGC Networks 124.85 123.30 -1.24
Edelweiss Fin. Ser 60.65 59.90 -1.24
Hester Biosciences L 565.8 558.80 -1.24
Jindal Stainless 40.4 39.90 -1.24
Excel Realty N Infra 16.2 16.00 -1.23
Godawari Power & Isp 97.75 96.55 -1.23
IDBI Bank Ltd. 68.85 68.00 -1.23
Mastek Li 405.25 400.25 -1.23
Sasken Comm.Tech. 227.15 224.35 -1.23
Supreme Tex Mart L 4.05 4.00 -1.23
Aditya Birla Chemica 221.65 218.95 -1.22
Garware-Wall Rop 180.25 178.05 -1.22
Aries Agro Ltd. 115.3 113.90 -1.21
PTL Enterprises 37.15 36.70 -1.21
Maan Aluminium Ltd. 37.45 37.00 -1.20
Sandesh 545.4 538.85 -1.20
Elgi Equipments 134.9 133.30 -1.19
Engineers India 201.35 198.95 -1.19
Ganesha Ecosphere 168.3 166.30 -1.19
Crisil 2093.5 2,068.75 -1.18
Muthoot Finance 191.05 188.80 -1.18
3M India Ltd. 8210.25 8,114.45 -1.17
Neuland Laborat 370.4 366.05 -1.17
Pritish Nandy Comm. 12.85 12.70 -1.17
Reliance Ind.Inf 382.9 378.45 -1.16
Axis Bank Ltd. 568.65 562.10 -1.15
AdlabsEntertainment 171.7 169.75 -1.14
Balrampur Chini 43.95 43.45 -1.14
Jay Bharat Marut 135.65 134.10 -1.14
ISMT Ltd. 8.85 8.75 -1.13
Cummins India Lt 855.55 845.95 -1.12
Orient Paper 26.9 26.60 -1.12
Capital First 390.2 385.85 -1.11
DIC India 466.05 460.90 -1.11
Dolphin Offshore Ent 113.5 112.25 -1.10
Escorts Ltd. 113.7 112.45 -1.10
Spice Mobility L 27.15 26.85 -1.10
DCM Ltd. 91.95 90.95 -1.09
OM Metals Infraproje 36.85 36.45 -1.09
Mukta Arts Ltd. 32.35 32.00 -1.08
Pearl Polymers 13.9 13.75 -1.08
Bharat Rasayan 828.85 820.00 -1.07
Cairn India Ltd. 196.8 194.70 -1.07
Adani Enterprises Lt 794.75 786.30 -1.06
Asahi Songwon Colors 127 125.65 -1.06
Aurionpro Solutions 192.65 190.60 -1.06
ITD Cementation Indi 653.55 646.60 -1.06
Jindal Saw 61.4 60.75 -1.06
Kansai Nerolac Paint 217.95 215.65 -1.06
Shemaroo Entertainme 231.8 229.35 -1.06
Vishnu Chemicals 179.9 178.00 -1.06
Karur Vysya Bank 463.4 458.55 -1.05
Shree Ganesh Jew (I) 14.3 14.15 -1.05
Balaji Amines Li 115.65 114.45 -1.04
Gulf Oil Corporation 154.3 152.70 -1.04
Ramco Systems Lt 636.95 630.30 -1.04
Gammon India 19.5 19.30 -1.03
Garden Silk Mill 29.1 28.80 -1.03
Indbank Merchant 9.7 9.60 -1.03
Reliance Inds. 903.85 894.50 -1.03
Aptech Ltd. 58.8 58.20 -1.02
RPP Infra Projects L 151.35 149.80 -1.02
Tata Sponge Iron 605.7 599.50 -1.02
Gujarat Narmada Vall 69.4 68.70 -1.01
Hind. Organi 14.8 14.65 -1.01
IL&FS Investment Man 19.85 19.65 -1.01
Vadilal Indus. 495.15 490.15 -1.01
BSL Ltd 44.85 44.40 -1.00
Suzlon Energy Ltd. 25 24.75 -1.00
PVP Ventures Ltd. 5.1 5.05 -.98
Archies Ltd. 20.65 20.45 -.97
Gokul Refoils & Solv 15.4 15.25 -.97
Nitesh Estates 15.45 15.30 -.97
Gati Ltd. 198.7 196.80 -.96
IFB Agro Indus 261.75 259.25 -.96
Central Bank 109.95 108.90 -.95
Great Eastern 346.2 342.90 -.95
Inox Wind Ltd. 440.25 436.05 -.95
Nava Bharat Ventures 157.75 156.25 -.95
Fag Bearings Ind 4079.35 4,041.10 -.94
Lumax Automotive Sys 37.4 37.05 -.94
Visaka Indus. 117.55 116.45 -.94
Prestige Estates Pro 269.85 267.35 -.93
EIH Associated 201.9 200.05 -.92
Guj. Sidhee Ceme 21.7 21.50 -.92
Hind. Dorr Olive 16.25 16.10 -.92
India Motor Part 676.85 670.60 -.92
Manugraph India Ltd. 32.85 32.55 -.91
Alchemist 27.85 27.60 -.90
Alstom T&D India 547.75 542.80 -.90
Atul Ltd. 1166.1 1,155.55 -.90
Indian Bank 160.6 159.15 -.90
Vardhman Holdings 888 880.00 -.90
Vinyl Chemicals 78.05 77.35 -.90
Apar Industries 332.65 329.70 -.89
Sanghvi Movers L 321.3 318.45 -.89
Texmo Pipes & Produc 11.2 11.10 -.89
Gillette India Ltd. 4511.6 4,471.95 -.88
Kotak Mahindra Bank 1387.3 1,375.10 -.88
Ortel Communications 170 168.50 -.88
Nahar Spg Mills 91.9 91.10 -.87
Sudarshan Chem. 103.5 102.60 -.87
Binani Industrie 93 92.20 -.86
L&T Finance Holdings 64.45 63.90 -.85
Monte Carlo Fashions 567.85 563.05 -.85
Nestle India 6995.9 6,936.60 -.85
Euro Ceramics Ltd. 5.95 5.90 -.84
KRBL Ltd. 178.15 176.65 -.84
Ucal Fuel System 106.7 105.80 -.84
ABB India 1397 1,385.35 -.83
BF Investment Ltd. 163.3 161.95 -.83
Indiabulls Wholesale 12 11.90 -.83
Rane Engine Valve Lt 588 583.10 -.83
SKIL Infrastructure 29.95 29.70 -.83
South Indian Ban 24 23.80 -.83
Zee Media Corp 18.15 18.00 -.83
Alembic Pharmaceutic 542.15 537.70 -.82
Allsec Technologies 24.5 24.30 -.82
Bajaj Holdings & Inv 1325.5 1,314.60 -.82
Foseco India Lim 1182.85 1,173.20 -.82
Minda Industries 564.75 560.10 -.82
NTPC 135.35 134.25 -.81
Accelya Kale Solut 956.1 948.45 -.80
Kajaria Ceramics 826.8 820.15 -.80
Liberty Shoes Li 237.9 236.00 -.80
BGR Energy Systems 113.55 112.65 -.79
HIL 633.5 628.55 -.78
Kaushalya Infrastruc 6.45 6.40 -.78
Vikas GlobalOne Ltd. 6.4 6.35 -.78
Godrej Properties Lt 260.85 258.85 -.77
Vivimed Labs 337.15 334.55 -.77
Granules India L 85.65 85.00 -.76
Repco Home Finance L 609.05 604.45 -.76
Jullundur Motor 160.2 159.00 -.75
Ashoka Buildcon Ltd. 169.65 168.40 -.74
GTL Ltd. 13.45 13.35 -.74
Poly Medicure Lt 493.95 490.30 -.74
Repro India Ltd. 549.4 545.35 -.74
Dewan Housing 429.8 426.65 -.73
Jindal Drilling 170.4 169.15 -.73
Sadbhav Engineering 283.45 281.40 -.72
SITI Cable Network L 35.25 35.00 -.71
Globus Spirits Ltd. 56.9 56.50 -.70
Jocil Ltd. 99.75 99.05 -.70
Swan Energy Ltd. 64 63.55 -.70
LIC Housing Fi 415.75 412.90 -.69
Zandu Realty 1516.65 1,506.25 -.69
Arvind Ltd. 241.95 240.30 -.68
Colgate Palm. 2001.1 1,987.65 -.67
OnMobile Global Ltd. 74.85 74.35 -.67
Sunflag Iron 22.3 22.15 -.67
Advanta 471.6 468.50 -.66
CMC Ltd. 2027 2,013.60 -.66
Kamdhenu Ispat 45.65 45.35 -.66
Raj Television Netwo 113.05 112.30 -.66
Sarla Performance Fi 428.45 425.65 -.65
Tata Consultancy 2617.9 2,601.00 -.65
AstraZeneca Pharma I 863.6 858.05 -.64
Burnpur Cement Ltd. 7.85 7.80 -.64
Fedders Lloyd Co 78.65 78.15 -.64
Hind. Copper 62.65 62.25 -.64
Hind. Oil Explor 39.1 38.85 -.64
Aurobindo Pharma 1362.55 1,353.95 -.63
Bata India 1120.15 1,113.05 -.63
JVL Agro Industries 15.9 15.80 -.63
Menon Bearings L 39.75 39.50 -.63
SREI Infrastructure 39.55 39.30 -.63
Kirloskar Bros. Inv 4025 4,000.20 -.62
Andhra Cement 8.25 8.20 -.61
Gabriel India 81.75 81.25 -.61
Honeywell Automation 7678.8 7,632.30 -.61
SJVN Ltd. 24.5 24.35 -.61
Jayaswal Neco Indust 8.4 8.35 -.60
Navin Fluorine Inter 881.55 876.30 -.60
Dhunseri Petrochem L 76.35 75.90 -.59
Hero MotoCorp 2603.45 2,588.10 -.59
Indian Overseas 42.1 41.85 -.59
BEML Ltd. 945.4 939.90 -.58
Kaveri Seed Company 858.9 853.95 -.58
La Opala RG Ltd. 398.9 396.60 -.58
Oudh Sugar Mills 17.35 17.25 -.58
Pfizer Ltd. 2225.1 2,212.35 -.57
Tanla Solutions 17.4 17.30 -.57
Tribhovandas Bhimji 148.1 147.25 -.57
VST Industries 1679.7 1,670.05 -.57
Graphite India Ltd. 81.45 81.00 -.55
Orient Cement Ltd. 183.3 182.30 -.55
P&G Hygiene&Health 6651.55 6,614.80 -.55
Anant Raj Ltd. 37.95 37.75 -.53
D-Link (India) 187.25 186.25 -.53
Monnet Ispat & Energ 37.5 37.30 -.53
Nalwa Sons Investmen 653.45 650.00 -.53
Steel Authority 66.05 65.70 -.53
Unichem Labs 198.85 197.80 -.53
Easun Reyrolle L 38.45 38.25 -.52
IDFC L 154.65 153.85 -.52
Next Mediaworks 9.7 9.65 -.52
Superhouse Ltd. 201.55 200.50 -.52
VIP Indus. 96.35 95.85 -.52
AtlasCycles(Haryana) 217.55 216.45 -.51
Finolex Industri 285.35 283.90 -.51
National Alumini 48.8 48.55 -.51
SQS India BFSI 612.5 609.35 -.51
Visagar Polytex Ltd. 1243.95 1,237.55 -.51
PSL Ltd. 10.05 10.00 -.50
Jayshree Tea 70.75 70.40 -.49
Pantaloons Fashion 195.7 194.75 -.49
Puravankara Projects 71.85 71.50 -.49
UnitedBreweries(Hol) 20.3 20.20 -.49
Uttam Sugar Mills 10.35 10.30 -.48
Oriental Bank of 202.55 201.60 -.47
Sical Logistics 126.75 126.15 -.47
ICICI Bank 313.6 312.15 -.46
Parsvnath Developers 21.95 21.85 -.46
Balkrishna Ind. 737.25 733.95 -.45
Inventure Growth & S 11.15 11.10 -.45
Ansal Properties & I 22.7 22.60 -.44
Orissa Minerals Deve 2502.55 2,491.55 -.44
Vimal Oil & Food 216.05 215.10 -.44
Jubilant Foodworks L 1751.4 1,743.95 -.43
Moser Baer India 11.55 11.50 -.43
Symphony 2241.95 2,232.25 -.43
Banco Products 120.15 119.65 -.42
GRUH Finance Li 237.05 236.05 -.42
Indraprastha Gas Ltd 413.4 411.65 -.42
Havells India 268.05 266.95 -.41
Just Dial 1155.05 1,150.30 -.41
Linde India 392.25 390.65 -.41
Orient Bell 134.5 133.95 -.41
Morepen Labs.Lt 12.65 12.60 -.40
Pressman Advertising 37.9 37.75 -.40
United Bank of I 25.05 24.95 -.40
APL Apollo Tubes 446.6 444.85 -.39
Himachal F. Comm 12.75 12.70 -.39
Indo Count Inds. 522.1 520.05 -.39
Smartlink Network 63.4 63.15 -.39
Bharat Bijlee 594 591.75 -.38
Cadila Healthcar 1751.8 1,745.15 -.38
IL&FS Transportation 158.9 158.30 -.38
Orient Green Power C 13.15 13.10 -.38
Rossell India 117.45 117.00 -.38
Sun Pharma Advanced 421.55 419.95 -.38
Bajaj Auto Ltd. 2307.45 2,298.85 -.37
Ballarpur Ind. 13.55 13.50 -.37
Kesar Terminals & In 421.65 420.10 -.37
Maha. Scooters 1022.4 1,018.60 -.37
Ashok Leyland 69.2 68.95 -.36
Atul Auto Ltd 464.7 463.05 -.36
M M Forgings Ltd. 659.15 656.75 -.36
MothersonSumiSystems 478.75 477.05 -.36
State Trading 153.6 153.05 -.36
Sundaram Clayton 1926.5 1,919.50 -.36
Transformers & Recti 277.15 276.15 -.36
JMC Projects 186.1 185.45 -.35
Tata Global Beverage 147.95 147.45 -.34
Everest Industries L 318.7 317.65 -.33
HDIL 106.75 106.40 -.33
Firstsource Solution 31 30.90 -.32
Future Retail 123.45 123.05 -.32
Container Corpor 1740.35 1,734.90 -.31
NoidaTollBridge 33.7 33.60 -.30
PBA Infrastructure L 16.55 16.50 -.30
JMT Auto Ltd. 153 152.55 -.29
MRF Ltd 35675.5 35,572.25 -.29
Omaxe Ltd. 136.35 135.95 -.29
Gallantt Ispat Ltd. 412.65 411.50 -.28
Indiabulls Ventures 36.45 36.35 -.27
Rallis India 225.45 224.85 -.27
Thermax 1037.55 1,034.80 -.27
Delta Corp Ltd. 77.3 77.10 -.26
Maruti Suzuki India 3702.55 3,692.75 -.26
Huhtamaki PPL 237.2 236.60 -.25
Torrent Power Ltd. 160.8 160.40 -.25
Indiabulls Housing F 594.35 592.90 -.24
Kirloskar Oil Engine 272.35 271.70 -.24
Murudeshwar Cer. 20.9 20.85 -.24
Snowman Logistics Lt 83.8 83.60 -.24
Agro Tech Foods Ltd. 620.05 618.60 -.23
Deepak Fertilisers 128.5 128.20 -.23
Williamson Magor 65.15 65.00 -.23
Guj. Fluorochemi 610.85 609.50 -.22
Nahar Capital & Fina 69.15 69.00 -.22
Tata Coffee Ltd. 90.85 90.65 -.22
Everonn Education 23.8 23.75 -.21
Guj. Alkalie & C 166.8 166.45 -.21
Sanofi India 3285.75 3,278.75 -.21
Torrent Pharmac 1239 1,236.40 -.21
Vipul Ltd. 49.1 49.00 -.20
Nucleus Software 268.25 267.75 -.19
PVR Ltd. 655.65 654.50 -.18
Phoenix Mills 355.7 355.05 -.18
Emami Ltd. 1026.4 1,024.65 -.17
RelianceCommu.Ltd 64.05 63.95 -.16
Sun Pharma. 1003.75 1,002.15 -.16
Swelect Energy Syste 553.9 553.00 -.16
Jayant Agro Org 98.65 98.50 -.15
Lloyd Electric a 197.05 196.75 -.15
Mahindra Lifespace D 463 462.35 -.14
Upper Ganges Sug 35.65 35.60 -.14
CESC Ltd. 560.2 559.45 -.13
NRB Bearings Lim 115.6 115.45 -.13
Phoenix Lamps 112.8 112.65 -.13
State Bank Of My 471.9 471.30 -.13
Berger Paints I 204.5 204.25 -.12
HCL Infosystem 41.1 41.05 -.12
HMT Ltd. 40.75 40.70 -.12
HSIL Ltd. 364.15 363.70 -.12
Entertainment Networ 671.15 670.40 -.11
Essel Propack Ltd. 131.2 131.05 -.11
Rico Auto Inds. 45.05 45.00 -.11
Arcotech Ltd. 348.05 347.70 -.10
FIEM Industries 584.1 583.55 -.09
Tata Elxsi Ltd. 1233.85 1,232.70 -.09
Alpha Geo (India 441.95 441.60 -.08
Bajaj Finance L 4507 4,503.35 -.08
KCP Ltd. 64.5 64.45 -.08
Oberoi Realty 304.2 303.95 -.08
Praj Industries 59.4 59.35 -.08
UCO Bank 59.15 59.10 -.08
HDFC Bank 1024.3 1,023.55 -.07
KEI Industries 72.3 72.25 -.07
Rajesh Exports L 228.75 228.60 -.07
Shalimar Paints 145.3 145.20 -.07
Ajmera Realty & Infr 170.3 170.20 -.06
Elder Pharma 81.65 81.60 -.06
Exide Inds. 159 158.90 -.06
Kirloskar Industries 567.05 566.70 -.06
Raymond Ltd 419.85 419.60 -.06
Global Offshore Ser 649.1 648.85 -.04
Abbott India Ltd. 3838.15 3,837.00 -.03
Idea Cellular Ltd. 167.5 167.45 -.03
RS Software (India) 167.95 167.90 -.03
Saregama India Ltd. 164.05 164.00 -.03
Sundaram Finance 1520.55 1,520.10 -.03
Hatsun Agro Prod 317.05 317.00 -.02
Persistent Systems 794.65 794.60 -.01