rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 15 Dec, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Bank of Maharash 25.75 21.00 -18.45
Uttam Value Steels .45 .40 -11.11
Refex Industries 26.45 23.85 -9.83
Prakash Constrowell 6 5.50 -8.33
Kesar Enterprise 70.25 64.75 -7.83
Coral India Finance 66.15 61.50 -7.03
Celestial Biolabs Lt 20.1 18.85 -6.22
Sumeet Industrie 31.9 29.95 -6.11
AGC Networks 159.95 150.20 -6.10
SPL Industries L 26.2 24.65 -5.92
Avadh Sugar & Energy 1003.55 947.85 -5.55
Rana Sugars 6.95 6.60 -5.04
Keynote Corporat 64 60.80 -5.00
Weizmann 72.2 68.60 -4.99
Nagreeka Capital & I 75.8 72.05 -4.95
Motor & General 41.7 39.65 -4.92
Steel ExchangeIndia 42.65 40.55 -4.92
Ortin Laborator. 23.6 22.45 -4.87
SE Power 9.3 8.85 -4.84
Delta Magnets Ltd. 52.05 49.55 -4.80
High Ground Enterpri 16.7 15.90 -4.79
BLB Ltd. 9.65 9.20 -4.66
Banswara Syntex 149.5 142.55 -4.65
Celebrity Fashions L 15.05 14.35 -4.65
Energy Developme 28.4 27.10 -4.58
Surana Ind.Ltd 3.3 3.15 -4.55
Century Extru. 5.7 5.45 -4.39
Beardsell Ltd. 65.4 62.55 -4.36
Vaswani Industries L 14.95 14.30 -4.35
Linc Pen & Plast 358.05 343.05 -4.19
Mawana Sugars Ltd. 83.6 80.15 -4.13
Sri Adhikari Bro 15.8 15.15 -4.11
Shriram EPC Ltd. 25.2 24.20 -3.97
Videocon Industries 16.7 16.05 -3.89
Kopran Ltd 65.75 63.25 -3.80
Thiru Arooran 60.75 58.50 -3.70
W S Industries 8.45 8.15 -3.55
Dynacons Systems 39.95 38.55 -3.50
Eastern Silk Indust. 5.8 5.60 -3.45
Shalby 248 239.60 -3.39
Bang Overseas Ltd. 40.2 38.85 -3.36
NBI Industrial Fin 1255 1,213.95 -3.27
Career Point 123.6 119.65 -3.20
eClerx Services 1323.85 1,282.70 -3.11
Vipul Ltd. 73.4 71.15 -3.07
Bedmutha Industries 29.45 28.55 -3.06
Visagar Polytex Ltd. 1.7 1.65 -2.94
Castex Technologies 5.15 5.00 -2.91
Nu Tek India Ltd. 1.75 1.70 -2.86
Quintegra Solutions 1.75 1.70 -2.86
Dhampur Sugar 261.15 253.80 -2.81
R Systems Internat. 44.55 43.30 -2.81
TV Vision 16.2 15.75 -2.78
Magnum Ventures Ltd. 14.45 14.05 -2.77
Corporation Bank 40.2 39.10 -2.74
The Mandhana Retail 141.7 137.85 -2.72
Pearl Polymers 33.3 32.40 -2.70
Future Market Net 156.65 152.50 -2.65
Sharda Motor Ind 2466.95 2,401.50 -2.65
Rajshree Sugars 53.15 51.75 -2.63
Tech Mahindra Ltd. 514.25 500.75 -2.63
Kokuyo Camlin 146.7 143.00 -2.52
Dwarikesh Sugar 54.65 53.30 -2.47
Provogue (India) 10.15 9.90 -2.46
Cipla 590.45 576.45 -2.37
Hind. NationalGl 160.1 156.30 -2.37
IVRCL 4.25 4.15 -2.35
TTK Prestige L 7314.5 7,144.40 -2.33
IFGL Refractories 329.15 321.80 -2.23
Naga Dhunseri Group 885.45 865.70 -2.23
Indian Terrain Fashi 207.1 202.50 -2.22
Saksoft Ltd. 229.95 224.90 -2.20
STL Global Ltd. 16 15.65 -2.19
Arcotech Ltd. 55.7 54.50 -2.15
Euro Multivision Ltd 2.4 2.35 -2.08
SEL Manufacturing Co 2.45 2.40 -2.04
Dhunseri Petrochem L 142.8 139.90 -2.03
Neuland Laborat 876.05 858.35 -2.02
Tata Communications 701.05 686.90 -2.02
Magadh Sugar & Energ 188.8 185.00 -2.01
Lakshmi Precn.Sc 40.3 39.50 -1.99
Flexituff Internatio 83.7 82.05 -1.97
Cineline India 87 85.30 -1.95
PPAP Automotive 562.9 551.90 -1.95
AYM Syntex 59.15 58.00 -1.94
B L Kashyap & Sons 61.75 60.55 -1.94
Mas Financial Servic 649.7 637.40 -1.89
Electrosteel Cas 31.9 31.30 -1.88
Murudeshwar Cer. 45.7 44.85 -1.86
SKM Egg Produc 99.25 97.40 -1.86
Simbhaoli Sugars 24.45 24.00 -1.84
Zee Learn Ltd. 44 43.20 -1.82
Zen Technologies Ltd 134.6 132.20 -1.78
Sona Koyo Steer. 106 104.15 -1.75
West Coast Paper 288.55 283.55 -1.73
Emkay Global Financi 221.45 217.65 -1.72
Hester Biosciences L 1355.35 1,332.10 -1.72
ANG Industries 5.85 5.75 -1.71
Atul Auto Ltd 428.6 421.25 -1.71
Gammon Infrastructur 2.95 2.90 -1.69
Rama Steel Tubes Ltd 198.75 195.40 -1.69
Brigade Enterprises 303.1 298.00 -1.68
Manaksia Ltd. 71.25 70.05 -1.68
Kaya L 934.15 918.55 -1.67
Hilton Metal Forging 39.1 38.45 -1.66
Prajay Engineers 12.15 11.95 -1.65
Hexaware Technologie 325.75 320.40 -1.64
Palred Technologies 87.1 85.70 -1.61
SMS Lifesciences Ind 405.85 399.45 -1.58
Federal-Mogul Goetze 499.5 491.65 -1.57
Kirloskar Bros. 280.65 276.30 -1.55
Lakshmi Vilas Ba 148.75 146.45 -1.55
Nath Bio-Genes 445.65 438.90 -1.51
Windsor Machines 89.35 88.00 -1.51
Unitech Ltd. 6.65 6.55 -1.50
Bannari Amman Su 2203.25 2,170.50 -1.49
ITI 130.6 128.65 -1.49
Sandesh 973.8 959.30 -1.49
3M India Ltd. 16272.55 16,034.55 -1.46
Zuari Agro Chemicals 523.5 515.90 -1.45
Thyrocare Tech. 654.4 645.00 -1.44
Pritish Nandy Comm. 28.65 28.25 -1.40
Insecticides (India) 779.65 768.90 -1.38
Ansal Properties & I 22.15 21.85 -1.35
Pricol L 115.35 113.80 -1.34
Sutlej Textiles & In 94.25 93.00 -1.33
Eurotex Inds. 34.95 34.50 -1.29
CMI L 246.9 243.75 -1.28
Nagarjuna Oil Refine 3.9 3.85 -1.28
KM Sugar Mills 19.7 19.45 -1.27
Chambal Fertilis 147.2 145.35 -1.26
Bhageria Industries 264.35 261.05 -1.25
EID Parry 347.5 343.15 -1.25
GlaxoSmithKline Phar 2398.6 2,369.10 -1.23
Reliance Infrastruct 454.45 448.85 -1.23
TTK Healthcare Ltd. 847.85 837.60 -1.21
Agri-Tech (India) 116.55 115.15 -1.20
India Power Corp 33.25 32.85 -1.20
Camlin Fine Sciences 113.8 112.45 -1.19
Bhushan Steel Ltd. 63.8 63.05 -1.18
Indoco Remedies 278.8 275.50 -1.18
PSP Projects 524.55 518.35 -1.18
Sadbhav Engineering 359.7 355.45 -1.18
JK Paper Ltd. 132.1 130.55 -1.17
Puravankara 158.05 156.20 -1.17
Ashapura Intimates F 519.35 513.35 -1.16
FDC Ltd. 212.25 209.80 -1.15
Pudumjee Pulp 30.45 30.10 -1.15
Uttam Sugar Mills 148.3 146.60 -1.15
Orient Abrasives 48.45 47.90 -1.14
Kothari Petroche 31 30.65 -1.13
KPIT Technologies 169.45 167.55 -1.12
Kalyani Steel 361.4 357.35 -1.12
Gayatri Projects 207.45 205.15 -1.11
Precot Meridian Ltd. 90 89.00 -1.11
BSEL Infra. Realty 4.55 4.50 -1.10
Zuari Global 260.85 258.00 -1.09
3i Infotech 4.65 4.60 -1.08
DIC India 569.6 563.45 -1.08
Vijay Shanthi Bu 27.75 27.45 -1.08
Narayana Hrudayalaya 288.55 285.45 -1.07
Orient Cement Ltd. 160.75 159.05 -1.06
Dishman Carbogen Amc 300.15 297.00 -1.05
Pitti Lamination 99.65 98.60 -1.05
CL Educate 292.45 289.40 -1.04
Fortune Financia 269.8 267.00 -1.04
KNR Constructions 269.9 267.10 -1.04
NHPC 28.75 28.45 -1.04
Va Tech Wabag Ltd. 614.25 607.85 -1.04
Divi's Lab 1060.85 1,049.95 -1.03
IL&FS Transportation 73.85 73.10 -1.02
Jai Corp Ltd. 174.1 172.35 -1.01
Sundaram Multi P 4.95 4.90 -1.01
The New India Assur 551.8 546.25 -1.01
De Nora India Ltd. 235.2 232.85 -1.00
Munjal Showa Ltd 269.7 267.00 -1.00
Greaves Cotton 116.25 115.10 -.99
Lypsa Gems & Jewell 36.25 35.90 -.97
DFM Foods Limi 1923.85 1,905.45 -.96
Mangalam Drugs 177.5 175.80 -.96
Tera Software 62.25 61.65 -.96
Petron Engineeri 131.95 130.70 -.95
Zee Media Corp 42.3 41.90 -.95
Cochin Shipyard 541.95 536.85 -.94
Sheela Foam 1720.1 1,704.00 -.94
Ajanta Pharma Lt 1446.7 1,433.25 -.93
Lycos Internet 5.35 5.30 -.93
SMS Pharmaceuticals 102.3 101.35 -.93
NACL Industries L 43.75 43.35 -.91
Pioneer Emb. 38.65 38.30 -.91
Dhunseri Investments 345.9 342.80 -.90
Music Broadcast 379.2 375.80 -.90
Poddar Pigments 299.95 297.25 -.90
AXISCADES Engineer 168.5 167.00 -.89
Cox & Kings L 246.45 244.25 -.89
India Motor Part 1154.7 1,144.45 -.89
Zensar Technologies 821.35 814.10 -.88
Godrej Consumer Prod 996.25 987.60 -.87
Taj GVK Hotels & Res 168.3 166.85 -.86
UCO Bank 29.55 29.30 -.85
Hitech Corporation 161.9 160.55 -.83
KRBL Ltd. 618.7 613.55 -.83
Shemaroo Entertainme 403.55 400.25 -.82
NDTV 43.8 43.45 -.80
Kalyani Investment 2278.95 2,261.05 -.79
Sagar Cements 830.75 824.20 -.79
Au Small Finance Ban 675.75 670.45 -.78
HOV Services Ltd. 370.85 367.95 -.78
NoidaTollBridge 12.8 12.70 -.78
Astec Lifesciences L 535.35 531.25 -.77
Triveni Eng.&Ind.Ltd 77.6 77.00 -.77
Radico Khaitan Ltd. 270.75 268.70 -.76
Redington (India) Lt 184.85 183.45 -.76
Bosch Ltd. 19880.2 19,730.30 -.75
Cerebra Integrat 39.75 39.45 -.75
HDFC Standard Life 384.3 381.40 -.75
Kitex Garments 287.65 285.50 -.75
Sanghvi Movers L 180.55 179.20 -.75
Cholamandalam Invest 1299.25 1,289.70 -.74
Indian Energy Exchan 1586.95 1,575.20 -.74
Swelect Energy Syste 465 461.55 -.74
Apollo Hospitals 1206.9 1,198.10 -.73
Esab India 808.6 802.70 -.73
ONGC 184.35 183.00 -.73
Thangamayil Jeweller 653.45 648.65 -.73
Sterlite Technologie 299.9 297.75 -.72
Sudarshan Chem. 366.9 364.25 -.72
GTL Ltd. 14.1 14.00 -.71
Marico Ltd. 308.15 305.95 -.71
Zicom Electronic 21.1 20.95 -.71
Gateway Distriparks 239.4 237.75 -.69
NIIT Technologies 618.1 613.90 -.68
Sanco Industries 59.05 58.65 -.68
Jubilant Industries 255.25 253.55 -.67
HDIL 53.7 53.35 -.65
Kothari Sugar 23.2 23.05 -.65
Orient Refractories 162.75 161.70 -.65
Sree Rayalaseema Hi- 237.25 235.70 -.65
Xchanging Solutions 61.65 61.25 -.65
Jindal Poly Investme 70.1 69.65 -.64
Shree Cement 17898.3 17,784.50 -.64
Max Ventures and Ind 95.05 94.45 -.63
Nitco Ltd. 103.5 102.85 -.63
Sanghvi Forging & En 39.7 39.45 -.63
Shree Renuka Sugars 16 15.90 -.63
Dena Bank 24.25 24.10 -.62
Greenply Industr 333.25 331.20 -.62
Power Grid Corpo 200.1 198.85 -.62
Bharti Infratel Ltd. 356.65 354.50 -.60
Monnet Ispat & Energ 33.35 33.15 -.60
RattanIndia Power 8.35 8.30 -.60
Grindwell Norton 518.75 515.70 -.59
PDS Multi. Fashions 289.05 287.35 -.59
PetronetLNG 249.3 247.85 -.58
Poly Medicure Lt 275.55 273.95 -.58
United Bank of I 17.25 17.15 -.58
Cupid Ltd. 271.4 269.85 -.57
Dabur India 344.2 342.25 -.57
Jindal Stainless (Hi 212 210.80 -.57
Polaris Consulting 360.85 358.80 -.57
Aspinwall & Company 424.9 422.50 -.56
Orient Green Power C 9 8.95 -.56
SBI 314 312.25 -.56
Take Solutions Ltd. 157.2 156.35 -.54
Madhav Marbles & Gra 66.35 66.00 -.53
Panoramic Universal 9.35 9.30 -.53
Saregama India Ltd. 800.35 796.10 -.53
Star Paper Mills 275.7 274.25 -.53
Dharani Sugars 29 28.85 -.52
Oil Country Tub. 48.25 48.00 -.52
Punjab Chemicals and 442.4 440.10 -.52
Reliance Ind.Inf 510.4 507.75 -.52
SPML Infra 152.55 151.75 -.52
Themis Medicare Ltd. 590.35 587.30 -.52
Alphageo (India) 915.1 910.40 -.51
Tide Water Oil 6532.5 6,499.35 -.51
Canara Bank 357.2 355.40 -.50
GRP L 1310 1,303.60 -.49
Brooks Laboratories 104.45 103.95 -.48
Tata Consultancy 2557.8 2,545.60 -.48
Aditya Birla Fashion 170.2 169.40 -.47
Dalmia Bharat Sugar 138.35 137.70 -.47
Punj Lloyd 21.35 21.25 -.47
Aditya Birla Money L 76.25 75.90 -.46
Shankara Building Pr 1824.3 1,815.85 -.46
Shoppers Stop 543.05 540.55 -.46
Andhra Cement 11.15 11.10 -.45
Bharti Airtel 520.3 517.95 -.45
Wonderla Holidays Lt 361.65 360.05 -.44
Central Depository 337.6 336.15 -.43
Dolphin Offshore Ent 115.9 115.40 -.43
Kirloskar Industries 1418.5 1,412.45 -.43
Kolte-Patil Develope 352.35 350.85 -.43
Matrimony.com 904.05 900.15 -.43
NIIT Ltd. 93 92.60 -.43
Andhra Bank 59.55 59.30 -.42
Asian Paints Ltd. 1123.45 1,118.70 -.42
Bharat Electroni 180.7 179.95 -.42
Ester India 35.8 35.65 -.42
Excel Industries 612.95 610.40 -.42
MMTC Ltd. 71.65 71.35 -.42
PTC India Financial 35.55 35.40 -.42
Reliance Com 11.9 11.85 -.42
SAB Events & Governa 11.8 11.75 -.42
Balrampur Chini 144.9 144.30 -.41
Reliance Capital 413.15 411.45 -.41
JK Lakshmi Cement L 440.35 438.60 -.40
SML Isuzu Ltd. 846 842.60 -.40
ICICI Bank 304.35 303.15 -.39
Karur Vysya Bank 114.35 113.90 -.39
L&T Infotech 1043.6 1,039.55 -.39
Laurus Labs 525.9 523.85 -.39
Revathi Equipment Lt 659.55 656.95 -.39
Uflex Ltd. 467.3 465.50 -.39
Fairchem Speciality 433.35 431.70 -.38
Intense Technologies 79.35 79.05 -.38
Sunil Hitech Enginee 13.25 13.20 -.38
InterGlobe Aviation 1138.35 1,134.15 -.37
Oricon Enterprises L 54.4 54.20 -.37
S H Kelkar & Company 256.05 255.10 -.37
Bank of Baroda 165.85 165.25 -.36
Nestle India 7876.85 7,848.70 -.36
Autolite (I) 71.45 71.20 -.35
Patspin India 28.35 28.25 -.35
Arshiya 91.75 91.45 -.33
Country Club Hospita 15.25 15.20 -.33
Dhanlaxmi Bank 30.1 30.00 -.33
Orissa Minerals Deve 1940.35 1,933.95 -.33
Syngene Internationa 540.65 538.85 -.33
Ashima Ltd. 30.8 30.70 -.32
Grasim Inds. 1143.3 1,139.60 -.32
North Eastern Carry 31.6 31.50 -.32
S P Apparels Ltd. 389.9 388.70 -.31
SJVN Ltd. 32.65 32.55 -.31
GAIL (India) Ltd. 487.1 485.65 -.30
Dixon Technologies 3204.7 3,195.30 -.29
Crest Ventures 245.95 245.25 -.28
JaiprakashAssociates 17.6 17.55 -.28
Oswal Green Tech 36.15 36.05 -.28
Rolta India 54.35 54.20 -.28
Shah Alloys 17.95 17.90 -.28
AVT Natural Prod 56.6 56.45 -.27
Asahi Songwon Colors 337.6 336.70 -.27
Cambridge Technology 74.45 74.25 -.27
Dynamatic Techno 1990.95 1,985.50 -.27
Balmer Lawrie & 247.5 246.85 -.26
CCL Products India 308.6 307.80 -.26
Gujarat Pipavav Port 135.6 135.25 -.26
Hotel Leela Ven. 19.35 19.30 -.26
GP Petroleums 81.25 81.05 -.25
Kalpataru Power 444.95 443.85 -.25
L&T Technology Serv 996.9 994.45 -.25
Nahar Poly Films Ltd 59.25 59.10 -.25
Poddar Housing 1405.65 1,402.20 -.25
UPL 719.6 717.80 -.25
Usha Martin Ltd. 21 20.95 -.24
Eros International M 197.1 196.65 -.23
RPG Life Sciences 484.55 483.45 -.23
JVL Agro Industries 22.6 22.55 -.22
Indian Hotels Co 120.1 119.85 -.21
OCL India Limi 1502.05 1,498.95 -.21
Vardhman Acrylics Lt 46.8 46.70 -.21
Indraprastha Gas Ltd 319.5 318.85 -.20
Ponni Sugars (Erode) 172.6 172.25 -.20
Sintex Plastics Tech 75 74.85 -.20
Tejas Networks 394.95 394.15 -.20
Goodluck India 80.75 80.60 -.19
JBM Auto 507.35 506.40 -.19
OnMobile Global Ltd. 53.6 53.50 -.19
PNC Infratech 182.2 181.85 -.19
Reliance Inds. 921.5 919.75 -.19
ICRA Ltd. 3928.85 3,921.80 -.18
Pudumjee Paper Produ 27.95 27.90 -.18
Somany Ceramics Ltd. 880.8 879.25 -.18
Crompton Greaves Con 259.85 259.40 -.17
Lyka Labs 57.65 57.55 -.17
Prime Securities 60.15 60.05 -.17
Cummins India Lt 844.25 842.90 -.16
Kiri Industries 526.3 525.45 -.16
Rajesh Exports L 810.1 808.80 -.16
Ramkrishna Forgings 772.6 771.40 -.16
Global Vectra Helico 165.75 165.50 -.15
Allsec Technologies 438.7 438.10 -.14
Jammu & Kashmir Bank 73.55 73.45 -.14
NLC India L 104.2 104.05 -.14
Persistent Systems 649.55 648.65 -.14
Surya Roshni Ltd 368.85 368.35 -.14
Vakrangee 746.5 745.45 -.14
Ambuja Cements Ltd. 264.75 264.40 -.13
Mahindra Holidays 334.5 334.05 -.13
Patel Engg. Ltd. 79.45 79.35 -.13
Srikalahasthi Pipes 359.6 359.15 -.13
Vadilal Indus. 978.9 977.60 -.13
Caplin Point Lab 638.95 638.25 -.11
Dalmia Bharat 3199.1 3,195.55 -.11
Huhtamaki PPL 355.45 355.10 -.10
Rico Auto Inds. 98.05 97.95 -.10
Emmbi Industries 219.8 219.60 -.09
GIC Housing Fi 403.5 403.15 -.09
Hikal Ltd. 227.9 227.70 -.09
JMC Projects 576.9 576.40 -.09
V-Guard Ind.Ltd. 230.6 230.40 -.09
Carborundum Uni. 377.35 377.05 -.08
J B Chemicals & Phar 295.35 295.10 -.08
Apcotex Industries L 490.2 489.85 -.07
Cigniti Technologies 282.4 282.20 -.07
Panacea Biotec L 227.1 226.95 -.07
Goldiam Internat 81.7 81.65 -.06
Manpasand Beverage 403.5 403.25 -.06
Idea Cellular Ltd. 93.95 93.90 -.05
Igarashi Motors Indi 875.1 874.70 -.05
MCX 978.6 978.15 -.05
Natco Pharma 1024.2 1,023.65 -.05
Subros Ltd. 264.4 264.30 -.04
Sundaram Clayton 5099 5,096.95 -.04
Abbott India Ltd. 5438.6 5,436.85 -.03
Linde India 485.7 485.55 -.03
SORIL Infra Resource 320.05 319.95 -.03
ITD Cementation Indi 202.1 202.05 -.02
Monsanto India 2459.2 2,458.85 -.01