rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Sep, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Birla Cotsyn (India) .15 .10 -33.33
Raj Rayon Industries .45 .40 -11.11
Country Condo's 2 1.80 -10.00
CIL Nova Petrochemic 16.8 15.45 -8.04
Lyka Labs 18.3 16.95 -7.38
KSS L 14 13.00 -7.14
SPL Industries L 11 10.25 -6.82
JIK Industries .75 .70 -6.67
Greenearth Resource .8 .75 -6.25
Ajmera Realty & Infr 74 69.40 -6.22
Kavveri Telecom Prod 13.8 13.05 -5.43
Nitesh Estates 14.9 14.10 -5.37
GKB Ophthalmic 56.25 53.40 -5.07
UnitedBreweries(Hol) 34.7 32.95 -5.04
Pearl Polymers 12 11.40 -5.00
Bhushan Steel Ltd. 101.4 96.35 -4.98
Gayatri Projects 138.8 131.90 -4.97
BS 28.3 26.90 -4.95
Glodyne Technoserve 5.05 4.80 -4.95
C Mahendra Exports 46.55 44.25 -4.94
Jai Balaji Industrie 21.55 20.50 -4.87
Cybertech System 46.55 44.30 -4.83
Sejal Glass 7.3 6.95 -4.79
Gokul Refoils & Solv 23.3 22.20 -4.72
Norben Tea & Exp 6.35 6.05 -4.72
Varun Industries 6.35 6.05 -4.72
Euro Ceramics Ltd. 7.45 7.10 -4.70
Shriram EPC Ltd. 36.95 35.25 -4.60
Advance Metering Tec 14.15 13.50 -4.59
Salora Intl. 36 34.35 -4.58
Simplex Castings 48.2 46.00 -4.56
California Softw 5.5 5.25 -4.55
Hotel Rugby Limi 5.5 5.25 -4.55
Bafna Pharmaceutical 32.2 30.75 -4.50
Taj GVK Hotels & Res 124 118.45 -4.48
SIL Investments Ltd. 69.45 66.35 -4.46
MIC Electronics Ltd. 4.55 4.35 -4.40
SRS Ltd. 26.25 25.10 -4.38
Spectacle Ventures 1.15 1.10 -4.35
IIFL Holdings 139.35 133.45 -4.23
National Oxygen 45 43.10 -4.22
Gufic BioSciences Lt 20.2 19.35 -4.21
Simbhaoli Sugars 15.55 14.90 -4.18
Sujana Towers Ltd. 21.75 20.85 -4.14
Eastern Silk Indust. 2.45 2.35 -4.08
Kirloskar Bros. 301.65 289.35 -4.08
Provogue (India) 8.6 8.25 -4.07
Shri Lakshmi Cotsyn 11.1 10.65 -4.05
First Winner Industr 4.95 4.75 -4.04
Cinevista L 3.8 3.65 -3.95
PTL Enterprises 40.5 38.90 -3.95
Global Offshore Ser 452.15 434.80 -3.84
Asahi Songwon Colors 175.2 168.50 -3.82
Electrotherm (In 18.5 17.80 -3.78
Shiv-Vani Oil & Gas 14.55 14.00 -3.78
BPL Ltd. 19.25 18.55 -3.64
Kingfisher Airlines 2.75 2.65 -3.64
Rajshree Sugars 24.85 23.95 -3.62
Broadcast Initiative 4.15 4.00 -3.61
PPAP Automotive 82.95 80.00 -3.56
Jaihind Projects 21.15 20.40 -3.55
Hilton Metal Forging 16.95 16.35 -3.54
Asian Hotels (East) 199.7 192.70 -3.51
Southern Ispat & Ene 2.85 2.75 -3.51
Future Lifestyle 88 84.95 -3.47
Timbor Home Ltd. 7.2 6.95 -3.47
Mangalam Timber 10.45 10.10 -3.35
Vikas GlobalOne Ltd. 31.55 30.50 -3.33
JMT Auto Ltd. 124 119.90 -3.31
ICSA-India Ltd. 4.55 4.40 -3.30
Dhampur Sugar 58.3 56.40 -3.26
Ankit Metal & Power 6.15 5.95 -3.25
Vakrangee 129.05 124.85 -3.25
Banaras Beads Li 35.65 34.50 -3.23
Bilpower Ltd. 1.55 1.50 -3.23
Birla Corporation Lt 545.9 528.55 -3.18
Shalimar Paints 95.25 92.25 -3.15
GI Engineering Solut 3.2 3.10 -3.13
KRBL Ltd. 83.85 81.25 -3.10
Schneider Electric 134.4 130.30 -3.05
Hind Syntex 11.5 11.15 -3.04
Khaitan (India) 16.5 16.00 -3.03
Nakoda 4.95 4.80 -3.03
Resurgere Mines & Mi 1.65 1.60 -3.03
Indbank Merchant 5 4.85 -3.00
UB Engineering Ltd. 11.75 11.40 -2.98
Infomedia Press 3.4 3.30 -2.94
MVL Ltd. 1.7 1.65 -2.94
Kilitch Drugs(I) 29.2 28.35 -2.91
Gemini Communica 1.75 1.70 -2.86
Vaswani Industries L 3.5 3.40 -2.86
Deccan Cements 320.7 311.60 -2.84
SPML Infra 64 62.20 -2.81
Sanghvi Forging & En 37.5 36.45 -2.80
VLS Finance L 21.65 21.05 -2.77
Whirlpool of Ind 471.5 458.55 -2.75
Golden Tobacco Ltd. 23.75 23.10 -2.74
Sterling Tools L 315.65 307.00 -2.74
Tarapur Transformers 7.35 7.15 -2.72
VTM Ltd. 23.9 23.25 -2.72
Balrampur Chini 71.95 70.00 -2.71
NDTV 89.8 87.45 -2.62
Guj. Mineral Dev 145.45 141.65 -2.61
Aurionpro Solutions 298.3 290.60 -2.58
Royal Orchid Hotels 44.55 43.40 -2.58
Melstar Inform. 5.9 5.75 -2.54
JHS Svendgaard Labor 7.95 7.75 -2.52
Just Dial 1647.4 1,605.95 -2.52
Shreyans Inds. 33.75 32.90 -2.52
Dalmia Bharat Sugar 20 19.50 -2.50
Hathway Cable & Data 273.75 267.00 -2.47
Hexa Tradex Ltd. 32.5 31.70 -2.46
Adhunik Metaliks 42.95 41.90 -2.44
Eurotex Inds. 26.75 26.10 -2.43
Supreme Infrastructu 350.9 342.45 -2.41
Vascon Engineers Ltd 24.9 24.30 -2.41
Siyaram Silk 604.3 589.95 -2.37
Graphite India Ltd. 104.1 101.65 -2.35
Info Edge (India) 756.95 739.45 -2.31
Store One Retail Ind 61.05 59.65 -2.29
ECE Industries 114.15 111.55 -2.28
Gallantt Metal 24.1 23.55 -2.28
Centum Electronics L 419.7 410.25 -2.25
Rupa & Company L 232.5 227.30 -2.24
Tanfac Inds. 17.9 17.50 -2.23
Timken India Ltd 439.7 429.90 -2.23
Pressman Advertising 20.25 19.80 -2.22
Dabur India 232.6 227.50 -2.19
Mirc Electronics 9.15 8.95 -2.19
Value Industries Ltd 9.25 9.05 -2.16
Carborundum Uni. 185.5 181.55 -2.13
Future Consumer Ent. 9.55 9.35 -2.09
Sonata Software 114.75 112.35 -2.09
SJVN Ltd. 24.05 23.55 -2.08
Kesar Enterprise 26.6 26.05 -2.07
Suven Life Sciences 164.1 160.70 -2.07
Innoventive Industri 14.65 14.35 -2.05
Elnet Technologi 58.95 57.75 -2.04
Amrutanjan Health Ca 234.55 229.80 -2.03
NCC 68.85 67.45 -2.03
McDowell Holdings Lt 34.75 34.05 -2.01
SE Investments 332.85 326.25 -1.98
Sambandam Spinni 85.8 84.10 -1.98
Pricol Ltd. 45.75 44.85 -1.97
Manjushree Techno 420.85 412.60 -1.96
Patel Integrated Log 40.9 40.10 -1.96
Zuari Agro Chemicals 179.6 176.10 -1.95
Rico Auto Inds. 23.35 22.90 -1.93
Va Tech Wabag Ltd. 1411 1,384.00 -1.91
Sujana Universal Ind 2.65 2.60 -1.89
Sanofi India 3040.8 2,983.50 -1.88
Talwalkars Better Va 203.2 199.40 -1.87
Relaxo Footwears 435.25 427.15 -1.86
Brooks Laboratories 38 37.30 -1.84
Trident Ltd. 24.7 24.25 -1.82
Kiri Industries 132.8 130.40 -1.81
Thangamayil Jeweller 184.75 181.50 -1.76
Oriental Trimex 2.85 2.80 -1.75
OCL Iron & Steel 23 22.60 -1.74
Surana Corporation L 17.35 17.05 -1.73
Kothari Sugar 8.7 8.55 -1.72
Shyam Telecom 29.05 28.55 -1.72
Uniphos Enterprises 26.2 25.75 -1.72
Havells India 284.2 279.35 -1.71
Andhra Cement 8.85 8.70 -1.69
Automotive Axles 643.5 632.60 -1.69
Sundaram Multi P 2.95 2.90 -1.69
Gujarat Apollo Indus 123.85 121.80 -1.66
Kaveri Seed Company 904.6 889.55 -1.66
Gateway Distriparks 263.8 259.45 -1.65
Gandhi Special 170.8 168.00 -1.64
GujaratStatePetronet 85.5 84.10 -1.64
Indian Hotels Co 96.55 95.00 -1.61
Chambal Fertilis 56.35 55.45 -1.60
Fertilisers & Ch 31.45 30.95 -1.59
TTK Prestige L 4680.5 4,605.85 -1.59
Merck Ltd. 760.35 748.40 -1.57
Astral Poly Technik 808.9 796.30 -1.56
Cantabil Retail Indi 29.2 28.75 -1.54
The Ramco Cements 334.1 328.95 -1.54
APL Apollo Tubes 322.25 317.40 -1.51
Sun Pharma. 855.25 842.35 -1.51
SML Isuzu Ltd. 837.7 825.20 -1.49
XL Energy Ltd. 3.35 3.30 -1.49
HDFC 1074.5 1,058.70 -1.47
Man Infraconstructio 30.65 30.20 -1.47
Aries Agro Ltd. 88.9 87.60 -1.46
Meghmani Organics Lt 17.1 16.85 -1.46
Rossell India 61.5 60.60 -1.46
Shiva Texyarn Ltd. 31.05 30.60 -1.45
Kitex Garments 350.8 345.80 -1.43
Pudumjee Pulp 13.95 13.75 -1.43
Websol Energy System 17.7 17.45 -1.41
Accel Frontline 57.5 56.70 -1.39
Bajaj Finance L 2471.4 2,437.15 -1.39
Foseco India Lim 857.8 845.90 -1.39
ITC Ltd. 355.3 350.55 -1.34
Maha. Seamless 356.2 351.45 -1.33
Redington (India) Lt 105 103.60 -1.33
Indo Tech Transforme 184.9 182.50 -1.30
Uttam Value Steels 7.7 7.60 -1.30
Honda Siel Power 980 967.35 -1.29
Kirloskar Oil Engine 251.75 248.50 -1.29
Gillanders Arbut 66.4 65.55 -1.28
IRB Infrastructure D 251.45 248.25 -1.27
Geometric Ltd. 142.5 140.70 -1.26
Hinduja Global Solut 607.35 599.75 -1.25
Kamat Hotels (In 80.95 79.95 -1.24
Lakshmi Vilas Ba 80.4 79.40 -1.24
KPR Mill Ltd. 255.85 252.70 -1.23
Maha. Scooters 762.45 753.20 -1.21
Den Networks Ltd. 166.25 164.25 -1.20
Zylog Systems 8.3 8.20 -1.20
Mohit Industries 29.35 29.00 -1.19
Suprajit Enginee 117.25 115.85 -1.19
SPIC 21.4 21.15 -1.17
Som Distilleries 199.5 197.25 -1.13
Elder Pharma 191.8 189.65 -1.12
KEI Industries 31.15 30.80 -1.12
Nalwa Sons Investmen 739.4 731.20 -1.11
P&G Hygiene&Health 5303.85 5,245.10 -1.11
Astra Microwave 131.9 130.45 -1.10
Kirloskar Elect 27.3 27.00 -1.10
Nagreeka Exports 27.55 27.25 -1.09
Visa Steel 18.4 18.20 -1.09
Aurobindo Pharma 817.55 808.75 -1.08
Asian Hotels (North) 140.45 138.95 -1.07
Zee Learn Ltd. 37.9 37.50 -1.06
Parenteral Drugs 28.5 28.20 -1.05
Atul Auto Ltd 701.25 693.95 -1.04
La Opala RG Ltd. 1343.65 1,329.65 -1.04
AVT Natural Prod 48.45 47.95 -1.03
Bharat Heavy Ele 240.9 238.50 -1.00
Jocil Ltd. 120.35 119.15 -1.00
ABG Shipyard 236.85 234.50 -.99
Sobha 454.7 450.20 -.99
Empee Sugars 5.1 5.05 -.98
Hexaware Technologie 159.9 158.35 -.97
Marico Ltd. 272.25 269.60 -.97
Ratnamani Metals 426.05 421.90 -.97
Tata Motors Ltd. 525.05 520.00 -.96
Zydus Wellness Ltd. 612.55 606.65 -.96
Intrasoft Technologi 47.45 47.00 -.95
OCL India Limi 303.35 300.50 -.94
PVR Ltd. 680.9 674.50 -.94
Prakash Indus. 69.5 68.85 -.94
Vadilal Indus. 239.25 237.00 -.94
Wyeth Ltd. 985 975.75 -.94
Flexituff Internatio 228 225.90 -.92
Saksoft Ltd. 98.1 97.20 -.92
JM Financial Ltd. 43.85 43.45 -.91
Tips Industries 39 38.65 -.90
Nahar Indust.Ent 61.55 61.00 -.89
Bank of Maharash 45.5 45.10 -.88
Piramal Phytocare 34.65 34.35 -.87
Bharat Gears 64.85 64.30 -.85
Impex Ferro Tech Ltd 5.95 5.90 -.84
Ponni Sugars (Erode) 179 177.50 -.84
Kandagiri Spinni 60.6 60.10 -.83
GlaxoSmithKlineConsu 5332.6 5,289.45 -.81
SE Power 6.25 6.20 -.80
EIH Ltd. 108.25 107.40 -.79
Time Technoplast Ltd 50.45 50.05 -.79
Wonderla Holidays Lt 321.35 318.80 -.79
Zee Media Corp 19 18.85 -.79
Tide Water Oil 12131.75 12,038.25 -.77
Viceroy Hotels L 19.5 19.35 -.77
Swan Energy Ltd. 59.55 59.10 -.76
Orient Refractories 87.8 87.15 -.74
Phoenix Lamps 134.9 133.90 -.74
Thinksoft Global Ser 470.55 467.10 -.73
Wheels India Ltd. 857.65 851.50 -.72
Murudeshwar Cer. 21.45 21.30 -.70
Parrys Sugar Ind 21.8 21.65 -.69
Butterfly Gandhima 271.65 269.80 -.68
MindTree Ltd. 1126.65 1,118.95 -.68
Coromandel Engg. 53.4 53.05 -.66
Greenply Industr 987.95 981.40 -.66
Ranbaxy Labs. 640.7 636.45 -.66
Onward Technolog 54.25 53.90 -.65
Thiru Arooran 54 53.65 -.65
Valecha Engineer 69.05 68.60 -.65
DCB Bank 85.5 84.95 -.64
Morarjee Textiles Li 39.25 39.00 -.64
Muthoot Finance 195.6 194.35 -.64
Styrolution ABS (Ind 599.75 595.95 -.63
McLeod Russel 294.2 292.40 -.61
TD Power Systems Ltd 329 327.00 -.61
Sutlej Textiles & In 349.2 347.10 -.60
Aarti Ind. Ltd 280.7 279.05 -.59
MBL Infrastructures 271.25 269.65 -.59
KSB Pumps Ltd. 532.7 529.60 -.58
Lotus Eye Hospital 8.6 8.55 -.58
Clutch Auto 17.95 17.85 -.56
Jyothy Laboratories 222.35 221.10 -.56
PSL Ltd. 17.9 17.80 -.56
Technocraft Industri 198.1 197.00 -.56
DCM Shriram 209.1 207.95 -.55
Cords Cable Industri 27.6 27.45 -.54
Harrisons Malaya 58.15 57.85 -.52
Shirpur Gold Refine. 76.7 76.30 -.52
Times Guaranty 19.1 19.00 -.52
Welspun Corp 68.25 67.90 -.51
Oswal Green Tech 29.85 29.70 -.50
StateBnkOfTravan 536.8 534.10 -.50
Aarti Drugs Ltd 741.65 738.00 -.49
Dalmia Bharat 462.3 460.10 -.48
Honeywell Automation 5236.8 5,211.65 -.48
Kirloskar Industries 397.8 395.90 -.48
Ester India 21.15 21.05 -.47
SREI Infrastructure 43.8 43.60 -.46
TTK Healthcare Ltd. 721.65 718.30 -.46
Thermax 858.9 854.95 -.46
MPS Ltd. 563.45 560.95 -.44
Shasun Pharma 206.6 205.70 -.44
Hind Rectifiers 46.8 46.60 -.43
RSWM Ltd. 230.3 229.30 -.43
Dolphin Offshore Ent 95.3 94.90 -.42
Eros International M 262.45 261.35 -.42
CORE Education & Tec 12.05 12.00 -.41
GeeCee Ventures 36.65 36.50 -.41
Dwarikesh Sugar 37.8 37.65 -.40
IFGL Refracto 189.75 189.00 -.40
Lypsa Gems & Jewell 151.3 150.70 -.40
Nahar Spg Mills 111.6 111.15 -.40
Automotive Stampings 51.6 51.40 -.39
Cummins India Lt 690.8 688.10 -.39
Marg Ltd. 12.85 12.80 -.39
Zenith Exports L 54.2 54.00 -.37
Garden Silk Mill 42.95 42.80 -.35
Omkar Speciality Che 141.7 141.20 -.35
Pantaloons Fashion 114.6 114.20 -.35
Torrent Pharmac 832.75 829.95 -.34
Wendt India 1500.25 1,495.15 -.34
Linde India 379.8 378.55 -.33
Indian Terrain Fashi 353.95 352.80 -.32
Sadbhav Engineering 209.4 208.75 -.31
Pidilite Inds. 410.5 409.25 -.30
Mangalore Chem. 68.75 68.55 -.29
HDFC Bank 843.55 841.20 -.28
Hindustan Unilever L 742.45 740.40 -.28
Rane Engine Valve Lt 353 352.00 -.28
Religare Enterprises 324 323.10 -.28
Shakti Pumps (In 250.85 250.15 -.28
Mahi. & Mahi 1407.2 1,403.35 -.27
T T Ltd. 36.45 36.35 -.27
Videocon Industries 167.7 167.25 -.27
JVL Agro Industries 19.15 19.10 -.26
Shree Renuka Sugars 19.4 19.35 -.26
Fortis Healthcare 120.05 119.75 -.25
ICRA Ltd. 2604.65 2,598.15 -.25
HMT Ltd. 42 41.90 -.24
GEI Industrial Syste 22.6 22.55 -.22
Harita Seating Syst. 92.5 92.30 -.22
Sical Logistics 97.5 97.30 -.21
Network 18 Media & I 50.2 50.10 -.20
Deepak Nitrite 77 76.85 -.19
Sunteck Realty Ltd. 299.4 298.85 -.18
MMTC Ltd. 75.35 75.25 -.13
Sathavahana Ispa 40 39.95 -.13
International Paper 293.45 293.10 -.12
Panacea Biotec L 173.25 173.05 -.12
Ucal Fuel System 81.25 81.15 -.12
Venky's (India) Ltd. 463.3 462.75 -.12
Vimal Oil & Food 167.25 167.05 -.12
Fag Bearings Ind 2847.5 2,844.25 -.11
Oil Country Tub. 46.85 46.80 -.11
Ador Welding Ltd. 201.35 201.15 -.10
Lanco Industries 52 51.95 -.10
Mandhana Industries 233.6 233.40 -.09
Symphony 1224.3 1,223.25 -.09
Zodiac Clothing 370.35 370.00 -.09
NIIT Technologies 359.6 359.30 -.08
Advani Hotels 74.05 74.00 -.07
Ashiana Housing Ltd. 149.35 149.25 -.07
Jubilant Life Scienc 167.3 167.20 -.06
D-Link (India) 99.7 99.65 -.05
Entertainment Networ 420.2 420.05 -.04
Polaris Financial 215.25 215.20 -.02
Signet Industries 279.1 279.05 -.02
Bajaj Holdings & Inv 1335.2 1,335.10 -.01
V-Guard Ind.Ltd. 737.8 737.75 -.01
Avanti Feeds Lim 1250.2 1,250.15 .00