rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Apr, 15:59

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
KSS L .4 .35 -12.50
C Mahendra 11.45 10.25 -10.48
Provogue (India) 7.65 6.90 -9.80
Sujana Towers Ltd. 15.2 13.80 -9.21
Raj Rayon Industries .55 .50 -9.09
RS Software (India) 219.55 199.80 -9.00
PVP Ventures Ltd. 6.65 6.10 -8.27
Indian Metal & F 236.6 217.10 -8.24
Megasoft Ltd. 5.65 5.20 -7.96
Bharat Forge 1300.5 1,197.15 -7.95
Sujana Universal Ind 1.9 1.75 -7.89
Kilitch Drugs(I) 33.95 31.30 -7.81
Nu Tek India Ltd. .65 .60 -7.69
Rajvir Industries Lt 46 42.50 -7.61
Century Textiles 763.2 708.60 -7.15
MindTree Ltd. 1391.5 1,292.20 -7.14
Banaras Beads Li 45.8 42.55 -7.10
Lupin Ltd. 1900.5 1,770.05 -6.86
SAL Steel 2.25 2.10 -6.67
Crisil 2348.55 2,192.50 -6.64
BayerCropscience 4146.05 3,873.05 -6.58
Sundaram Clayton 1836.2 1,716.85 -6.50
Alicon Castalloy 304.1 284.35 -6.49
8K Miles Software 760.05 711.20 -6.43
IndusInd Bank 934.45 876.00 -6.26
Tata Sponge Iron 831.45 780.10 -6.18
PBA Infrastructure L 21 19.75 -5.95
Onelife Capital Adv 106.3 100.00 -5.93
Honda Siel Power 1291.25 1,214.90 -5.91
ICSA-India Ltd. 3.4 3.20 -5.88
Triveni Eng.&Ind.Ltd 19.6 18.45 -5.87
Aurobindo Pharma 1417.85 1,334.90 -5.85
Helios and Matheson 62.4 58.80 -5.77
Karuturi Global Ltd. 1.75 1.65 -5.71
Kamat Hotels (In 69.75 65.80 -5.66
Orient Press Ltd 86.9 82.00 -5.64
Siemens Ltd. 1404.4 1,325.80 -5.60
Geometric Ltd. 186.6 176.40 -5.47
Shri Aster Silicates 8.3 7.85 -5.42
Trigyn Technolog 41.55 39.30 -5.42
Patel Integrated Log 125.3 118.55 -5.39
Cybertech System 37.15 35.15 -5.38
R Systems Internat. 95.75 90.60 -5.38
Can Fin Homes 775.25 733.85 -5.34
Atul Auto Ltd 626.2 593.20 -5.27
Metalyst Forgings 298.55 282.85 -5.26
REI Agro Ltd. .95 .90 -5.26
TCI Ltd. 269.95 255.85 -5.22
Radha Madhav Corpora 34.95 33.15 -5.15
UPL 451.95 428.90 -5.10
Pearl Polymers 13.75 13.05 -5.09
Aegis Logistics Ltd. 771 732.05 -5.05
AXISCADES Engineer 352.15 334.55 -5.00
Nissan Copper Ltd. 2 1.90 -5.00
Sundaram Multi P 3 2.85 -5.00
Ess Dee Aluminium Lt 311.7 296.15 -4.99
Global Offshore Ser 607.75 577.40 -4.99
Arvind Remedies 18.1 17.20 -4.97
Educomp Solutions 18.1 17.20 -4.97
Hotel Rugby Limi 4.05 3.85 -4.94
Sharon Bio-Medicine 23.3 22.15 -4.94
Bhansali Engg.Po 20.35 19.35 -4.91
KEC International Lt 109.9 104.50 -4.91
Tarmat L 29.65 28.20 -4.89
Binani Industrie 111.6 106.15 -4.88
Logix Microsys 47.25 44.95 -4.87
YES Bank Ltd. 850.8 809.40 -4.87
DQ Entertainment (In 25.7 24.45 -4.86
Kemrock Indus. 25.75 24.50 -4.85
Era Infra Engineerin 6.2 5.90 -4.84
Atlanta Ltd. 78.65 74.85 -4.83
Ausom Enterprise 25.9 24.65 -4.83
Diamond Power Infras 54.9 52.25 -4.83
Lokesh Machines 95.45 90.85 -4.82
International Paper 315.85 300.70 -4.80
Ashiana Housing Ltd. 253.5 241.45 -4.75
Kesar Enterprise 18.95 18.05 -4.75
Usher Agro Ltd. 51.6 49.15 -4.75
A2Z Infra Engineer 17.95 17.10 -4.74
WelspunInvestments 38 36.20 -4.74
ISMT Ltd. 12.7 12.10 -4.72
Hester Biosciences L 698.4 665.55 -4.70
Sasken Comm.Tech. 253.9 242.05 -4.67
Vardhman Holdings 861 821.00 -4.65
Sun Pharma. 1087.95 1,037.75 -4.61
United Nilgiri Tea 210.8 201.10 -4.60
Commercial Engineers 26.2 25.00 -4.58
Infinite Computer So 301.3 287.50 -4.58
Pochiraju Industries 51.35 49.00 -4.58
Jullundur Motor 201.25 192.05 -4.57
Marksans Pharma 68.9 65.75 -4.57
Golden Tobacco Ltd. 45 42.95 -4.56
Innoventive Industri 13.25 12.65 -4.53
Bedmutha Industries 18.8 17.95 -4.52
Tide Water Oil 16058.1 15,332.20 -4.52
Nath Bio-Genes 147.5 140.85 -4.51
Shemaroo Entertainme 196.2 187.40 -4.49
Sujana Metal Product 3.35 3.20 -4.48
Bannari Amman Spinni 219.6 209.80 -4.46
Almondz Global Secur 11.25 10.75 -4.44
Arrow Textiles Ltd. 32.75 31.30 -4.43
Supreme Tex Mart L 5.7 5.45 -4.39
Cheslind Textile 11.5 11.00 -4.35
GTL Infrastructure 2.3 2.20 -4.35
Kothari Sugar 6.9 6.60 -4.35
Centum Electronics L 790.3 756.10 -4.33
Star Paper Mills 20.85 19.95 -4.32
Agro Tech Foods Ltd. 647.4 619.65 -4.29
Just Dial 1221.25 1,168.80 -4.29
Caplin Point Lab 1122.85 1,074.80 -4.28
Apollo Hospitals 1377.15 1,318.30 -4.27
Firstsource Solution 33.95 32.50 -4.27
Pioneer Emb. 44.45 42.55 -4.27
Integra Garments 2.35 2.25 -4.26
India Power Corp 16.5 15.80 -4.24
Info Edge (India) 882.25 844.85 -4.24
PAE 14.3 13.70 -4.20
Plethico Pharmaceuti 39.25 37.60 -4.20
Alchemist 31.1 29.80 -4.18
Tata Consultancy 2582.8 2,474.85 -4.18
SPML Infra 75.9 72.75 -4.15
Shasun Pharma 366.5 351.30 -4.15
Store One Retail Ind 30.1 28.85 -4.15
Blue Dart Expres 6468.75 6,203.00 -4.11
Mangalam Timber 11.05 10.60 -4.07
Page Industries Ltd. 13413.45 12,871.35 -4.04
Escorts Ltd. 137.7 132.15 -4.03
Fedders Lloyd Co 83.05 79.70 -4.03
Tata Elxsi Ltd. 1319.1 1,266.05 -4.02
Swelect Energy Syste 611.55 587.10 -4.00
Tanla Solutions 18.75 18.00 -4.00
Sundaram Fasten. 192.75 185.05 -3.99
Advanta 531.7 510.60 -3.97
Shree Cement 10451.5 10,039.10 -3.95
Gammon Infrastructur 15.25 14.65 -3.93
J B Chemicals & Phar 250.95 241.10 -3.93
Raymond Ltd 498.9 479.30 -3.93
Automotive Stampings 48.45 46.55 -3.92
Kesoram Industri 132.65 127.45 -3.92
GRUH Finance Li 251.2 241.40 -3.90
CMC Ltd. 1972.1 1,896.25 -3.85
M M Forgings Ltd. 716.4 688.85 -3.85
Malu Paper Mills 13 12.50 -3.85
Shivam Autotech Ltd. 105.15 101.10 -3.85
Dalmia Bharat Sugar 18.25 17.55 -3.84
Excel Infoways Ltd. 18.25 17.55 -3.84
W S Industries 11.75 11.30 -3.83
Chambal Fertilis 73.25 70.45 -3.82
JBM Auto 250.15 240.60 -3.82
Strides Arcolab 1185.25 1,140.10 -3.81
Sirpur Paper 11.85 11.40 -3.80
Eros International M 454.75 437.50 -3.79
Suryajyoti Spg. 9.25 8.90 -3.78
Zee Media Corp 21.15 20.35 -3.78
Shree Ganesh Jew (I) 17.25 16.60 -3.77
Venus Remedies L 204.5 196.80 -3.77
Syncom Healthcare Lt 8 7.70 -3.75
Elgi Equipments 146.95 141.50 -3.71
Orient Refractories 98.4 94.75 -3.71
KSK Energy Ventures 63.5 61.15 -3.70
Electrotherm (In 33.85 32.60 -3.69
Eurotex Inds. 25.95 25.00 -3.66
Heidelberg Cement In 77.85 75.00 -3.66
Hinduja Ventures 504.25 485.80 -3.66
Bharat Rasayan 950.45 915.80 -3.65
Indoco Remedies 366.65 353.25 -3.65
GRP L 1281.7 1,235.05 -3.64
Kirloskar Industries 578 556.95 -3.64
Prism Cement Lim 115.5 111.30 -3.64
V2 Retail 38.5 37.10 -3.64
Mirza International 94.25 90.85 -3.61
Century Enka 188.65 181.85 -3.60
Lloyd Electric a 225 216.90 -3.60
Guj. NRE Coke 5.6 5.40 -3.57
KM Sugar Mills 2.8 2.70 -3.57
Sun Pharma Advanced 487.3 470.00 -3.55
Kitex Garments 774.45 747.00 -3.54
Apollo Tyres 191.85 185.10 -3.52
Geojit BNP Paribas 59.75 57.65 -3.51
Delta Magnets Ltd. 37.15 35.85 -3.50
Kirloskar Bros. 210.3 202.95 -3.50
Hexaware Technologie 324.2 312.90 -3.49
MPS Ltd. 1027.75 991.90 -3.49
GIC Housing Fi 245.3 236.80 -3.47
Ganesh Housing 128.55 124.10 -3.46
TV18 Broadcast 39 37.65 -3.46
Gemini Communica 1.45 1.40 -3.45
Resurgere Mines & Mi 1.45 1.40 -3.45
Garden Silk Mill 27.65 26.70 -3.44
Repco Home Finance L 655.2 632.65 -3.44
Aurionpro Solutions 223.3 215.65 -3.43
VST Tillers Tr 1452.15 1,402.40 -3.43
Gammon India 23.4 22.60 -3.42
Assam Company 4.4 4.25 -3.41
Hitachi Home & Life 1491.95 1,441.30 -3.39
GTN Industries 10.35 10.00 -3.38
Prajay Engineers 7.4 7.15 -3.38
Vesuvius India 783.2 756.80 -3.37
Surya Roshni Ltd 125.05 120.85 -3.36
Oswal Green Tech 23.85 23.05 -3.35
Igarashi Motors Indi 492.55 476.10 -3.34
Jubilant Foodworks L 1525.35 1,474.45 -3.34
Metkore Alloys & Ind 9 8.70 -3.33
Eicher Motors 15837.2 15,311.10 -3.32
Alkali Metals Ltd. 56 54.15 -3.30
Max India Ltd. 479.75 463.90 -3.30
SMS Pharmaceuticals 594.8 575.20 -3.30
Maxwell Industries L 79 76.40 -3.29
SKIL Infrastructure 38.05 36.80 -3.29
LIC Housing Fi 451.2 436.50 -3.26
Maithan Alloys Ltd. 210 203.15 -3.26
Century Extru. 1.55 1.50 -3.23
Moser Baer India 12.4 12.00 -3.23
Valecha Engineer 100.5 97.25 -3.23
Cadila Healthcar 1791.35 1,733.90 -3.21
AdlabsEntertainment 172.5 167.00 -3.19
Cura Technologies 9.4 9.10 -3.19
Sterling Tools L 297.5 288.00 -3.19
Bata India 1135.6 1,099.70 -3.16
Dewan Housing 467.5 452.75 -3.16
Bliss GVS Pharma 139.8 135.40 -3.15
Panama Petrochem 58.65 56.80 -3.15
Technocraft Industri 257 248.90 -3.15
Nucleus Software 222.7 215.70 -3.14
Religare Enterprises 380.85 368.90 -3.14
Indbank Merchant 11.2 10.85 -3.13
Torrent Power Ltd. 169.45 164.15 -3.13
Ramkrishna Forgings 542.05 525.20 -3.11
Axis Bank Ltd. 550.8 533.70 -3.10
FIEM Industries 689.25 667.85 -3.10
GKW L 629.3 609.80 -3.10
Cera Sanitaryware Lt 2804.1 2,717.40 -3.09
JM Financial Ltd. 51.7 50.10 -3.09
Munjal Showa Ltd 197.4 191.30 -3.09
Pudumjee Industries 13 12.60 -3.08
Ahluwalia Contra 265.35 257.25 -3.05
India Cements Lt 103.25 100.10 -3.05
Emkay Global Financi 57.5 55.75 -3.04
Hind Rectifiers 70.9 68.75 -3.03
HMT Ltd. 48.1 46.65 -3.01
Jindal Photo 144.95 140.60 -3.00
CCL Products India 203.9 197.80 -2.99
ECE Industries 159.45 154.70 -2.98
Bombay Burmah 467.65 453.75 -2.97
Mercator Ltd. 18.5 17.95 -2.97
UltraTech Cement 2895.05 2,809.15 -2.97
RPG Life Sciences 157 152.35 -2.96
AGC Networks 106.65 103.50 -2.95
Indo Count Inds. 451.2 437.90 -2.95
Sharda Cropchem 371.65 360.70 -2.95
Dalmia Bharat 459.95 446.45 -2.94
IFB Industries 640 621.20 -2.94
Opto Circuits India 22.1 21.45 -2.94
Talbros Auto. 158.25 153.60 -2.94
BASF India Lt 1288.55 1,250.85 -2.93
Gillette India Ltd. 4749.05 4,610.60 -2.92
Jenson & Nich. 6.85 6.65 -2.92
Sanghvi Forging & En 66.75 64.80 -2.92
Alkyl Amines Che 335.1 325.35 -2.91
Finolex Cables 278 269.95 -2.90
Aditya Birla Nuvo 1749.35 1,698.90 -2.88
Bharti Airtel 418 405.95 -2.88
De Nora India Ltd. 149.1 144.80 -2.88
TVS Electronics 45.15 43.85 -2.88
Cords Cable Industri 24.5 23.80 -2.86
Idea Cellular Ltd. 202.75 196.95 -2.86
Sintex Industrie 120.75 117.30 -2.86
Piramal Enterprises 971.05 943.45 -2.84
Astec Lifesciences L 160.9 156.35 -2.83
Bombay Dyeing 74.1 72.00 -2.83
BPL Ltd. 33.65 32.70 -2.82
Digjam Ltd. 8.85 8.60 -2.82
GMR Infrastructure L 17.7 17.20 -2.82
Indo Tech Transforme 170.25 165.45 -2.82
Rushil Decor Ltd. 70.8 68.80 -2.82
Action Construction 42.65 41.45 -2.81
GSS Infotech 17.8 17.30 -2.81
Berger Paints I 213.3 207.35 -2.79
Pudumjee Pulp 26.9 26.15 -2.79
Emco Ltd. 36 35.00 -2.78
Bodal Chemicals 37.85 36.80 -2.77
Mahindra Holidays 272.1 264.55 -2.77
Titan Company 406.25 395.05 -2.76
Zicom Electronic 163.55 159.05 -2.75
Jubilant Life Scienc 172.15 167.45 -2.73
ACC 1564.2 1,521.65 -2.72
Bharat Electroni 3299.1 3,209.40 -2.72
Welspun India 422.2 410.70 -2.72
Goldiam Internat 23.95 23.30 -2.71
Indiabulls Housing F 570.2 554.75 -2.71
Emami Infrastructure 42.75 41.60 -2.69
Simbhaoli Sugars 11.15 10.85 -2.69
Fortis Healthcare 171.4 166.80 -2.68
GujaratStatePetronet 123.15 119.85 -2.68
IMP Powers 80.25 78.10 -2.68
BS 37.45 36.45 -2.67
Creative Eye 3.75 3.65 -2.67
Sanghvi Movers L 302.6 294.55 -2.66
CESC Ltd. 588.05 572.45 -2.65
JK Tyre & Industries 128.1 124.70 -2.65
Subex Ltd. 13.2 12.85 -2.65
Vardhman Textiles Lt 683.9 665.80 -2.65
Zandu Realty 1653.65 1,609.85 -2.65
Tips Industries 47.35 46.10 -2.64
Lanco Infratech Ltd. 5.7 5.55 -2.63
Cairn India Ltd. 236.6 230.40 -2.62
Capri Global Capital 175.25 170.65 -2.62
TGB Banquets 162.9 158.65 -2.61
Cimmco 96.15 93.65 -2.60
Sanofi India 3387.45 3,299.30 -2.60
Aksh Optifibre 15.5 15.10 -2.58
Cyient Ltd. 510.1 496.95 -2.58
La Opala RG Ltd. 464.6 452.60 -2.58
Jyothy Laboratories 272.45 265.45 -2.57
Colgate Palm. 2124.6 2,070.30 -2.56
Datamatics Global Se 72.25 70.40 -2.56
IL&FS Transportation 187.7 182.90 -2.56
Infomedia Press 3.9 3.80 -2.56
KPR Mill Ltd. 591.9 576.75 -2.56
Bosch Ltd. 26239.55 25,574.55 -2.53
Bajaj Corp Ltd. 484.75 472.55 -2.52
ITD Cementation Indi 758.2 739.10 -2.52
Xpro India Ltd. 31.75 30.95 -2.52
Excel Industries 332.6 324.25 -2.51
Menon Bearings L 41.8 40.75 -2.51
Wipro Ltd 601.95 586.85 -2.51
Ingersoll Rand 1084.15 1,057.10 -2.50
Lakshmi Energy & Foo 12 11.70 -2.50
Rolta India 153.85 150.00 -2.50
Jayaswal Neco Indust 10.05 9.80 -2.49
HCL Infosystem 54.5 53.15 -2.48
Vardhman Acrylics Lt 26.2 25.55 -2.48
Nitco Ltd. 18.2 17.75 -2.47
Godrej Consumer Prod 1199.25 1,169.90 -2.45
TD Power Systems Ltd 377.35 368.10 -2.45
D B Realty Ltd. 69.7 68.00 -2.44
Gulshan Polyols Ltd. 342.4 334.05 -2.44
Mahindra CIE Auto 216.15 210.90 -2.43
Allcargo Logistics 351.15 342.70 -2.41
Shilpa Medicare L 969 945.60 -2.41
Insecticides (India) 566.7 553.10 -2.40
Ramky Infrastructure 39.65 38.70 -2.40
Shriram EPC Ltd. 39.55 38.60 -2.40
Vardhman Polytex 45.75 44.65 -2.40
Gati Ltd. 227.75 222.30 -2.39
Shriram Trans.Fi 1050.6 1,025.50 -2.39
Tourism Finance 75.2 73.40 -2.39
Aro Granite Indu 67.1 65.50 -2.38
BF Investment Ltd. 195.15 190.50 -2.38
Kesar Terminals & In 438.35 427.90 -2.38
Mohit Industries 48.3 47.15 -2.38
Thangamayil Jeweller 203.85 199.00 -2.38
Vadilal Indus. 369.45 360.65 -2.38
Gujarat Pipavav Port 240.75 235.05 -2.37
National Fertilizers 31.65 30.90 -2.37
Tata Metaliks 131 127.90 -2.37
Kothari Petroche 12.7 12.40 -2.36
MIC Electronics Ltd. 10.6 10.35 -2.36
Rain Industries 35.95 35.10 -2.36
SREI Infrastructure 44.45 43.40 -2.36
ABG Shipyard 223.05 217.80 -2.35
Deepak Fertilisers 147.05 143.60 -2.35
Delta Corp Ltd. 89.5 87.40 -2.35
Kwality 44.65 43.60 -2.35
Aditya Birla Chemica 223.1 217.90 -2.33
DCM Shriram 126.75 123.80 -2.33
Global Vectra Helico 53.8 52.55 -2.32
Cigniti Technologies 451.15 440.75 -2.31
Mastek Li 446.95 436.65 -2.30
Vimta Labs Ltd. 76.2 74.45 -2.30
Brooks Laboratories 45.95 44.90 -2.29
MSP Steel & Power Lt 15.3 14.95 -2.29
Sanwaria Agro Oi 6.55 6.40 -2.29
Tech Mahindra Ltd. 656.05 641.05 -2.29
Sathavahana Ispa 39.55 38.65 -2.28
StateBnkOfTravan 437.65 427.70 -2.27
Swaraj Engines 854.8 835.40 -2.27
Timken India Ltd 634.5 620.10 -2.27
SundaramBrakeLining 360.75 352.60 -2.26
TV Today Network Ltd 238.95 233.55 -2.26
Bank of Maharash 40.05 39.15 -2.25
Kotak Mahindra Bank 1418.4 1,386.55 -2.25
Madhucon Project 71.25 69.65 -2.25
Symphony 2967.15 2,900.25 -2.25
Ambuja Cements Ltd. 252.5 246.85 -2.24
GSFC 84.9 83.00 -2.24
Lumax Inds. 336.95 329.45 -2.23
PremierLtd. 47.1 46.05 -2.23
CORE Education & Tec 9 8.80 -2.22
Grasim Inds. 3730 3,647.20 -2.22
PG Electroplast Ltd. 150.75 147.40 -2.22
Prakash Indus. 47.4 46.35 -2.22
Servalakshmi Paper L 2.25 2.20 -2.22
Wockhardt Ltd. 1739.2 1,700.55 -2.22
Essel Propack Ltd. 133.6 130.65 -2.21
Lyka Labs 63.4 62.00 -2.21
JVL Agro Industries 18.2 17.80 -2.20
Uttam Value Steels 4.55 4.45 -2.20
Wendt India 1787.25 1,748.00 -2.20
Greenlam Industries 434.85 425.35 -2.18
Punj Lloyd 32.15 31.45 -2.18
Gujarat Apollo Indus 145.3 142.15 -2.17
Ramco Systems Lt 695.05 680.00 -2.17
Hercules Hoists 187.15 183.10 -2.16
Jubilant Industries 97.4 95.30 -2.16
Torrent Pharmac 1309.4 1,281.25 -2.15
Omax Auto 46.75 45.75 -2.14
Apcotex Industries L 487.05 476.70 -2.13
Andhra Cement 9.45 9.25 -2.12
Websol Energy System 23.6 23.10 -2.12
Sree Rayalaseema Hi- 49.85 48.80 -2.11
Garware-Wall Rop 200.2 196.00 -2.10
Hexa Tradex Ltd. 26.25 25.70 -2.10
Edelweiss Fin. Ser 67 65.60 -2.09
MT Educare Ltd. 110.1 107.80 -2.09
Uniphos Enterprises 35.85 35.10 -2.09
Persistent Systems 751.55 735.90 -2.08
RattanIndia Infra 2.4 2.35 -2.08
Arvind Ltd. 280.75 274.95 -2.07
DB Corp Ltd. 376.2 368.45 -2.06
IVP 51 49.95 -2.06
TCI Finance 38.9 38.10 -2.06
Trident Ltd. 24.3 23.80 -2.06
Ujaas Energy 19.45 19.05 -2.06
Supreme Infrastructu 231.65 226.90 -2.05
3i Infotech 7.35 7.20 -2.04
Ucal Fuel System 117.6 115.20 -2.04
Unichem Labs 222.7 218.15 -2.04
Amrutanjan Health Ca 503.95 493.75 -2.02
Consolidated Constru 4.95 4.85 -2.02
Asian Hotels (North) 107.1 104.95 -2.01
AstraZeneca Pharma I 979.45 959.80 -2.01
Dhanuka Agritech Ltd 608.1 595.90 -2.01
Dishman Pharmaceutic 174.3 170.80 -2.01
Kamdhenu Ispat 47.2 46.25 -2.01
Viceroy Hotels L 17.45 17.10 -2.01
Dolphin Offshore Ent 135.75 133.05 -1.99
FDC Ltd. 161.95 158.75 -1.98
ABB India 1382.75 1,355.55 -1.97
Aarti Drugs Ltd 778.15 762.85 -1.97
DLF Ltd. 150.1 147.15 -1.97
DS Kulkarni Develope 76.15 74.65 -1.97
Ganesha Ecosphere 145.55 142.70 -1.96
JK Lakshmi Cement L 355.6 348.65 -1.95
Rane Holdings Ltd. 621.45 609.35 -1.95
Engineers India 211.4 207.30 -1.94
Camlin Fine Sciences 96 94.15 -1.93
Kaveri Seed Company 994.6 975.45 -1.93
Oracle Financial Ser 3420.6 3,354.55 -1.93
Sterlite Technologie 62.25 61.05 -1.93
Asian Granito India 153.85 150.90 -1.92
Suven Life Sciences 324.8 318.55 -1.92
Gateway Distriparks 371.45 364.35 -1.91
Jayshree Tea 81.2 79.65 -1.91
Indian Bank 166.75 163.60 -1.89
Whirlpool of Ind 746.5 732.40 -1.89
GAIL (India) Ltd. 396.3 388.85 -1.88
Lovable Lingerie Ltd 328.95 322.75 -1.88
Magma Fincorp Ltd. 100.85 98.95 -1.88
Monsanto India 3122.25 3,063.50 -1.88
Murudeshwar Cer. 23.9 23.45 -1.88
Sandesh 572.6 561.85 -1.88
Fag Bearings Ind 4443.2 4,360.70 -1.86
Gitanjali Gems 45.65 44.80 -1.86
KEI Industries 83.25 81.70 -1.86
Polaris Consulting 169.05 165.90 -1.86
Sobha 420.95 413.10 -1.86
Parenteral Drugs 24.35 23.90 -1.85
Tin Plate Co. 62.3 61.15 -1.85
Nahar Indust.Ent 54.4 53.40 -1.84
Thermax 1078.7 1,058.85 -1.84
Titagarh Wagons Ltd. 594.9 583.95 -1.84
PTL Enterprises 35.5 34.85 -1.83
Ashok Leyland 74.3 72.95 -1.82
Guj. Sidhee Ceme 27.4 26.90 -1.82
Rana Sugars 2.75 2.70 -1.82
Birla Corporation Lt 436.8 428.90 -1.81
Minda Industries 571.6 561.25 -1.81
Panoramic Universal 11.05 10.85 -1.81
Shree Rama Newsprint 8.3 8.15 -1.81
Bafna Pharmaceutical 30.55 30.00 -1.80
Bajaj HindusthanSuga 16.65 16.35 -1.80
Allied Digital Servi 19.6 19.25 -1.79
JBF Industries 229.45 225.35 -1.79
Jai Corp Ltd. 64.35 63.20 -1.79
Pratibha Industries 44.7 43.90 -1.79
Hinduja Global Solut 610.8 599.90 -1.78
Palred Technologies 19.65 19.30 -1.78
Seshasayee Paper 199.95 196.40 -1.78
APL Apollo Tubes 454.4 446.35 -1.77
Alstom India 737.8 724.75 -1.77
Hubtown 99.15 97.40 -1.77
Archidply Industries 37.2 36.55 -1.75
Vakrangee 128.25 126.00 -1.75
Fertilisers & Ch 31.6 31.05 -1.74
Hotel Leela Ven. 20.1 19.75 -1.74
Ansal Properties & I 26 25.55 -1.73
Indiabulls Real Esta 66.5 65.35 -1.73
Zydus Wellness Ltd. 995.25 978.15 -1.72
Bhagyanagar India Lt 17.65 17.35 -1.70
Excel Crop Care Ltd. 883.6 868.55 -1.70
Karur Vysya Bank 546.5 537.20 -1.70
Balrampur Chini 50.15 49.30 -1.69
Hind. Organi 17.75 17.45 -1.69
Jindal Poly Films 233.15 229.20 -1.69
Snowman Logistics Lt 88.75 87.25 -1.69
Tata Communications 482.65 474.50 -1.69
Texmaco Infrastructu 38.35 37.70 -1.69
Texmaco Rail & Engin 147.6 145.10 -1.69
Burnpur Cement Ltd. 8.95 8.80 -1.68
Visa Steel 17.85 17.55 -1.68
GTL Ltd. 15 14.75 -1.67
Guj. Fluorochemi 720.8 708.75 -1.67
ITI 23.9 23.50 -1.67
Monnet Ispat & Energ 53.9 53.00 -1.67
Shirpur Gold Refine. 69.05 67.90 -1.67
Ballarpur Ind. 15.05 14.80 -1.66
Globus Spirits Ltd. 51.2 50.35 -1.66
Himachal F. Comm 15.1 14.85 -1.66
Harita Seating Syst. 193.9 190.70 -1.65
Sutlej Textiles & In 394.2 387.70 -1.65
B L Kashyap & Sons 15.25 15.00 -1.64
Goldstone Tech 6.1 6.00 -1.64
Navin Fluorine Inter 920.3 905.25 -1.64
Emmbi Industries 21.5 21.15 -1.63
Maha. Seamless 204.35 201.10 -1.59
Guj. Industries 88.4 87.00 -1.58
Intrasoft Technologi 258.75 254.65 -1.58
Kalyani Investment 2423.35 2,385.00 -1.58
Neyveli Lignite 76.05 74.85 -1.58
Jet Airways 456.75 449.60 -1.57
Future Retail 109.35 107.65 -1.55
Orient Abrasives 25.85 25.45 -1.55
Bharti Infratel Ltd. 380.75 374.90 -1.54
The Ramco Cements 315.75 310.90 -1.54
Welspun Corp 58.5 57.60 -1.54
Welspun Enterprises 347.45 342.10 -1.54
Kalpataru Power 241.95 238.25 -1.53
Jindal Cotex Ltd. 9.85 9.70 -1.52
Merck Ltd. 920.6 906.65 -1.52
NIIT Technologies 379.05 373.30 -1.52
AIA Engineering 1215.8 1,197.45 -1.51
Kolte-Patil Develope 215.6 212.35 -1.51
BAG Films & Media 3.35 3.30 -1.49
GTN Textiles 10.1 9.95 -1.49
Mukand Engineers 30.25 29.80 -1.49
Vaibhav Global Ltd. 816.9 804.70 -1.49
HCL Technologies 954.25 940.10 -1.48
Himadri Chem.&In 20.25 19.95 -1.48
JSW Energy Ltd. 114.55 112.85 -1.48
Lotus Eye Hospital 13.5 13.30 -1.48
Muthoot Finance 192.6 189.75 -1.48
Sundaram Finance 1571.05 1,547.75 -1.48
Deccan Cements 417.55 411.40 -1.47
Hind. Copper 68.3 67.30 -1.46
SVOGL Oil Gas 10.3 10.15 -1.46
Unitech Ltd. 17.1 16.85 -1.46
Adani Ports & Speci 327.5 322.75 -1.45
Credit Analysis & Re 1690.55 1,666.10 -1.45
Gayatri Projects 148.3 146.15 -1.45
KNR Constructions 449.35 442.85 -1.45
KSB Pumps Ltd. 686.85 676.90 -1.45
Madras Fertilize 17.2 16.95 -1.45
Glenmark Pharma 877.75 865.15 -1.44
Natco Pharma Lim 2374.15 2,339.85 -1.44
Phoenix Lamps 104.25 102.75 -1.44
Praj Industries 65.9 64.95 -1.44
Sakuma Exports 24.25 23.90 -1.44
Foseco India Lim 1283.95 1,265.90 -1.41
Kohinoor Foods Ltd. 53.15 52.40 -1.41
Va Tech Wabag Ltd. 799 787.70 -1.41
Bharat Gears 79.35 78.25 -1.39
Gandhi Special 277.85 274.00 -1.39
Genus Power Infrastr 28.75 28.35 -1.39
SEL Manufacturing Co 3.6 3.55 -1.39
Suprajit Enginee 118.7 117.05 -1.39
Rane Brake Lining Lt 337.7 333.05 -1.38
Arihant Foundat 43.8 43.20 -1.37
Empee Distilleries L 29.4 29.00 -1.36
Cineline India 14.8 14.60 -1.35
Nectar Lifesciences 37.25 36.75 -1.34
TIL Ltd. 514.4 507.50 -1.34
RPP Infra Projects L 142.35 140.45 -1.33
Vindhya Telelink 507.65 500.90 -1.33
Godrej Properties Lt 265.15 261.65 -1.32
Kalindee Rail Ni 136.9 135.10 -1.31
MRF Ltd 41559.55 41,014.45 -1.31
Ruby Mills 301.45 297.50 -1.31
Talwalkars Better Va 350.2 345.60 -1.31
Wonderla Holidays Lt 278.25 274.60 -1.31
Britannia Ind. 2329.15 2,298.95 -1.30
MBL Infrastructures 606.75 598.85 -1.30
Xchanging Solutions 34.55 34.10 -1.30
DCB Bank 120.1 118.55 -1.29
Time Technoplast Ltd 50.2 49.55 -1.29
Alembic Ltd. 39.1 38.60 -1.28
Consolidated Finvest 39 38.50 -1.28
Dwarikesh Sugar 23.5 23.20 -1.28
Everest Kanto Cylind 11.7 11.55 -1.28
Electrosteel Steels 3.95 3.90 -1.27
Greenply Industr 1024.6 1,011.60 -1.27
Jammu & Kashmir Bank 102.05 100.75 -1.27
V Mart Retail 567.4 560.20 -1.27
Gallantt Metal 23.85 23.55 -1.26
Indiabulls Ventures 39.8 39.30 -1.26
JSW Holdings 1092.7 1,078.90 -1.26
Omnitech InfoSolutio 7.95 7.85 -1.26
Shriram City Uni 1929.85 1,905.60 -1.26
Sical Logistics 162.45 160.40 -1.26
Cox & Kings L 327.55 323.45 -1.25
Financial Technolog. 187.9 185.55 -1.25
Rico Auto Inds. 51.95 51.30 -1.25
Rohit Ferro-Tech 8 7.90 -1.25
SIL Investments Ltd. 75.95 75.00 -1.25
Dredging Corpora 387.3 382.50 -1.24
Indian Oil Corp 363.9 359.40 -1.24
Aarvee Denims an 44.8 44.25 -1.23
Alok Industries Ltd. 8.15 8.05 -1.23
Elgi Rubber Co. 28.45 28.10 -1.23
Guj. Amb.Exports 44.55 44.00 -1.23
McNally Bharat E 89.2 88.10 -1.23
Hind. NationalGl 118.75 117.30 -1.22
Kewal Kiran Clothing 2075 2,049.60 -1.22
Bajaj Finance L 4584.95 4,529.45 -1.21
Nelcast Ltd. 41.3 40.80 -1.21
State Trading 156.8 154.90 -1.21
Vivimed Labs 378.85 374.25 -1.21
Bannari Amman Su 870.65 860.20 -1.20
Harrisons Malaya 50.1 49.50 -1.20
Renaissance Jeweller 96.05 94.90 -1.20
SJVN Ltd. 25.1 24.80 -1.20
Biocon 471.4 465.80 -1.19
GlaxoSmithKline Phar 3312.75 3,273.45 -1.19
Hind. Dorr Olive 21 20.75 -1.19
National buildin 905.4 894.65 -1.19
Tube Investments 383.95 379.40 -1.19
India Nippon Ele 456.85 451.45 -1.18
United Bank of I 29.75 29.40 -1.18
ARSS Infrastructure 38.55 38.10 -1.17
Bajaj Electrical 238.65 235.85 -1.17
Inox Wind Ltd. 479.5 473.90 -1.17
Dabur India 276.15 272.95 -1.16
Indo National 769.7 760.75 -1.16
Tata Chemicals 447.7 442.50 -1.16
Zensar Technologies 752.7 744.00 -1.16
V-Guard Ind.Ltd. 961.05 950.00 -1.15
Adani Power Ltd. 48.05 47.50 -1.14
MMTC Ltd. 52.85 52.25 -1.14
Navneet Educaton 105.65 104.45 -1.14
SML Isuzu Ltd. 1481.85 1,465.15 -1.13
Jindal Poly Investme 98.45 97.35 -1.12
Spice Mobility L 26.8 26.50 -1.12
HDFC Bank 1029.65 1,018.25 -1.11
Vimal Oil & Food 221.25 218.80 -1.11
Avanti Feeds Lim 1715.6 1,696.75 -1.10
Central Bank 105 103.85 -1.10
Motilal Oswal Financ 309.2 305.80 -1.10
Tata Global Beverage 159.3 157.55 -1.10
VST Industries 1711.3 1,692.45 -1.10
Amtek Auto Ltd. 169.95 168.10 -1.09
Bajaj Auto Ltd. 2088.05 2,065.30 -1.09
Huhtamaki PPL 248.75 246.05 -1.09
MOIL Ltd. 280.55 277.50 -1.09
Tata Motors Ltd. 541.25 535.35 -1.09
Asahi India Glass 139.35 137.85 -1.08
Liberty Shoes Li 273.55 270.60 -1.08
Speciality Restauran 198.45 196.30 -1.08
Allsec Technologies 23.35 23.10 -1.07
BGR Energy Systems 132.35 130.95 -1.06
OM Metals Infraproje 42.55 42.10 -1.06
VIP Indus. 108.45 107.30 -1.06
Zee Entertainment En 340.15 336.55 -1.06
Unity Infraprojects 19.1 18.90 -1.05
Cosmo Films 91.7 90.75 -1.04
NMDC Ltd. 134.95 133.55 -1.04
Technofab Engineerin 177.6 175.75 -1.04
Voltamp Transformers 700.05 692.75 -1.04
Dhanlaxmi Bank 33.85 33.50 -1.03
Dynamatic Techno 3477.65 3,441.85 -1.03
GlaxoSmithKlineConsu 6377.15 6,311.30 -1.03
Godrej Industries Lt 374.6 370.75 -1.03
Good Luck Steel 87.1 86.20 -1.03
Man Infraconstructio 43.7 43.25 -1.03
Jay Bharat Marut 153.6 152.05 -1.01
Nelco Ltd 79.55 78.75 -1.01
Peninsula Land L 29.95 29.65 -1.00
Williamson Magor 74.85 74.10 -1.00
Accel Frontline 81.1 80.30 -.99
Cholamandalam Invest 623.9 617.75 -.99
Entertainment Networ 734.55 727.25 -.99
Mirc Electronics 10.1 10.00 -.99
Swan Energy Ltd. 60.75 60.15 -.99
Polyplex Corpn. 219.15 217.00 -.98
AVT Natural Prod 35.95 35.60 -.97
Rane (Madras) 384.8 381.05 -.97
D B (International) 47.4 46.95 -.95
Genesys Int.Corp. 63.1 62.50 -.95
Goldstone Infratech 16 15.85 -.94
Star Ferro & Cement 175.15 173.50 -.94
Surana Solar 68.85 68.20 -.94
Anant Raj Ltd. 43.05 42.65 -.93
Gulf Oil Corporation 171.55 169.95 -.93
India Glycols 97.15 96.25 -.93
Ravi Kumar Distiller 5.35 5.30 -.93
Sangam India Ltd 86 85.20 -.93
Venky's (India) Ltd. 332.2 329.10 -.93
Microsec Financial S 82.2 81.45 -.91
Dr. Reddy's Labs 3680.3 3,647.15 -.90
OCL Iron & Steel 22.2 22.00 -.90
Pricol Ltd. 39.1 38.75 -.90
Shipping Corpn. 50.25 49.80 -.90
Bharat Bijlee 673.45 667.50 -.88
Guj. Alkalie & C 181.35 179.75 -.88
Lakshmi Machines 3875 3,840.90 -.88
RSR Mohota Spg. 169.5 168.00 -.88
Bajaj Finserv Ltd. 1434.6 1,422.15 -.87
Essar Oil Ltd. 108.95 108.00 -.87
Indian Overseas 45.75 45.35 -.87
Jindal Drilling 178.4 176.85 -.87
PetronetLNG 186.1 184.50 -.86
Siyaram Silk 944.4 936.30 -.86
Uflex Ltd. 128.65 127.55 -.86
Coal India Ltd. 383.65 380.40 -.85
Havells India 288.15 285.70 -.85
Mangalam Cement 282 279.60 -.85
Maruti Suzuki India 3677.9 3,646.80 -.85
SKS Microfinance 494.25 490.05 -.85
20 Microns Ltd. 35.9 35.60 -.84
Blue Star Infotech 196.1 194.45 -.84
Arcotech Ltd. 350.65 347.75 -.83
L & T 1754.3 1,739.75 -.83
NOCIL Ltd. 42.05 41.70 -.83
Autoline Industries 66.95 66.40 -.82
Hero MotoCorp 2430.1 2,410.50 -.81
TTK Prestige L 3778.95 3,748.30 -.81
Pressman Advertising 43.8 43.45 -.80
Supreme Petroche 68.75 68.20 -.80
Tata Coffee Ltd. 93.25 92.50 -.80
Thomas Cook (I) 236.05 234.15 -.80
KCP Sugar & In 19 18.85 -.79
Andhra Bank 83.75 83.10 -.78
RelianceCommu.Ltd 70.45 69.90 -.78
Take Solutions Ltd. 127.95 126.95 -.78
ICICI Bank 312.5 310.10 -.77
Ipca Laboratorie 666.75 661.60 -.77
Jaihind Projects 13.15 13.05 -.76
Sterling Biotech Ltd 6.55 6.50 -.76
The Hi-Tech Gears 308.7 306.35 -.76
Visaka Indus. 105.2 104.40 -.76
Indo Rama Synth. 20 19.85 -.75
PI Industries 688.15 683.00 -.75
Shree Renuka Sugars 13.25 13.15 -.75
Dish TV India Ltd. 80.6 80.00 -.74
Gulf Oil Lubricants 477.05 473.50 -.74
MTNL 20.25 20.10 -.74
Manappuram Finance 33.75 33.50 -.74
Kabra Extrusion 82.75 82.15 -.73
MCX 1127.25 1,119.00 -.73
Redington (India) Lt 129.3 128.35 -.73
LG Balakrishnan&Bros 503.8 500.15 -.72
Suzlon Energy Ltd. 27.85 27.65 -.72
Sakthi Sugars 14.05 13.95 -.71
The Byke Hospitality 162.7 161.55 -.71
Hind. Motor 7.15 7.10 -.70
Infosys 2194.65 2,179.25 -.70
Omkar Speciality Che 156.3 155.20 -.70
PTC India 78.9 78.35 -.70
Easun Reyrolle L 43.55 43.25 -.69
Kajaria Ceramics 768.7 763.40 -.69
LML Ltd. 7.2 7.15 -.69
Orchid Chem & Ph 58.05 57.65 -.69
Zee Learn Ltd. 36.25 36.00 -.69
Hind. Oil Explor 44.35 44.05 -.68
Indian Hume Pipe 308.6 306.50 -.68
Marico Ltd. 419.05 416.20 -.68
Orient Cement Ltd. 182.75 181.50 -.68
Reliance Ind.Inf 424.8 421.95 -.67
Savita Oil Tech 564.8 561.00 -.67
Supreme Inds. 684.2 679.60 -.67
Asian Paints Ltd. 822.25 816.80 -.66
Essar Ports 121.55 120.75 -.66
MRO - TEK Ltd. 15.1 15.00 -.66
Schneider Electric 208.35 207.00 -.65
Career Point 163.1 162.05 -.64
Emami Ltd. 1050.7 1,043.95 -.64
JMT Auto Ltd. 164.7 163.65 -.64
Jyoti Structures 31.2 31.00 -.64
NRB Industrial Beari 39.25 39.00 -.64
PNB Gilts Ltd. 31.25 31.05 -.64
City Union Bank 95.7 95.10 -.63
G M Breweries Ltd. 118.45 117.70 -.63
GOL Offshore Ltd. 63.55 63.15 -.63
State Bank Of My 482.3 479.25 -.63
United Breweries Ltd 1170.45 1,163.05 -.63
Balmer Lawrie & 591.9 588.25 -.62
IDFC L 169.4 168.35 -.62
JaiprakashAssociates 24.75 24.60 -.61
Tilak Nagar Ind 24.6 24.45 -.61
Transformers & Recti 260.95 259.35 -.61
Zen Technologies Ltd 74.25 73.80 -.61
C & C Constructions 25 24.85 -.60
Sudar Industries 24.85 24.70 -.60
Apar Industries 373.7 371.50 -.59
India Motor Part 697.25 693.15 -.59
J Kumar Infraproject 689.2 685.15 -.59
Rashtriya Chemicals 67.85 67.45 -.59
Triveni Turbine 127.1 126.35 -.59
Corporation Bank 60.4 60.05 -.58
ICRA Ltd. 4744.35 4,716.85 -.58
Orbit Exports Li 372.75 370.60 -.58
Pfizer Ltd. 2286.6 2,273.45 -.58
Videocon Industries 158.65 157.75 -.57
Agarwal Industrial C 115.1 114.45 -.56
Pantaloons Fashion 115.4 114.75 -.56
Beardsell Ltd. 45.25 45.00 -.55
Indosolar Ltd. 18.05 17.95 -.55
Dhampur Sugar 37.1 36.90 -.54
GVK Power & Infrastr 9.25 9.20 -.54
Hikal Ltd. 148.55 147.75 -.54
KRBL Ltd. 186.45 185.45 -.54
L&T Finance Holdings 64.6 64.25 -.54
Meghmani Organics Lt 18.45 18.35 -.54
Relaxo Footwears 734.7 730.70 -.54
DIC India 388 385.95 -.53
Guj. Mineral Dev 112.2 111.60 -.53
Ester India 19.15 19.05 -.52
JMC Projects 213.15 212.05 -.52
Mahindra Lifespace D 500.45 497.85 -.52
Oudh Sugar Mills 19.4 19.30 -.52
Pidilite Inds. 595.2 592.10 -.52
Vinyl Chemicals 85.75 85.30 -.52
Alpha Geo (India 472.45 470.05 -.51
NRB Bearings Lim 128.35 127.70 -.51
Rajshree Sugars 19.45 19.35 -.51
Den Networks Ltd. 120.25 119.65 -.50
Archies Ltd. 20.55 20.45 -.49
NHPC 20.7 20.60 -.48
Bajaj Holdings & Inv 1293.6 1,287.55 -.47
Clariant Chemicals ( 866.3 862.25 -.47
Jain Irrigation 64.35 64.05 -.47
Adhunik Metaliks 21.8 21.70 -.46
Crest Ventures 54.25 54.00 -.46
Asahi Songwon Colors 143.85 143.20 -.45
P&G Hygiene&Health 7147.9 7,115.65 -.45
Ruchi Soya Inds. 44.15 43.95 -.45
Vijay Shanthi Bu 11.15 11.10 -.45
Carborundum Uni. 183.75 182.95 -.44
Castrol India 478.35 476.25 -.44
JK Paper Ltd. 35.25 35.10 -.43
Kansai Nerolac Paint 231 230.00 -.43
Oberoi Realty 299.45 298.15 -.43
Rajesh Exports L 197.5 196.65 -.43
PTC India Financial 59.25 59.00 -.42
Banswara Syntex 72.9 72.60 -.41
Gillanders Arbut 61.7 61.45 -.41
T Nadu Newsprint 134.2 133.65 -.41
Taj GVK Hotels & Res 73.85 73.55 -.41
Crompton Greaves 173.9 173.20 -.40
Power Grid Corpo 150.7 150.10 -.40
Precot Meridian Ltd. 62.35 62.10 -.40
UnitedBreweries(Hol) 25.25 25.15 -.40
HIL 641 638.50 -.39
Bharat Petroleum 800.9 797.85 -.38
Future Consumer Ent. 13.15 13.10 -.38
Punj. & Sind Ban 52.9 52.70 -.38
VLS Finance L 39.65 39.50 -.38
Nestle India 7026.8 7,000.85 -.37
Orbit Corporation 13.6 13.55 -.37
Reliance Infrastruct 454.95 453.25 -.37
Revathi Equipment Lt 379.4 378.00 -.37
OCL India Limi 428.6 427.05 -.36
Aban Offshore 468.2 466.55 -.35
PPAP Automotive 100.05 99.70 -.35
Panacea Biotec L 157.75 157.20 -.35
Gujarat Narmada Vall 73.75 73.50 -.34
Surana Telecom and P 14.5 14.45 -.34
Mahi. & Mahi 1228.5 1,224.50 -.33
SKM Egg Produc 166.65 166.10 -.33
Everest Industries L 325.95 324.90 -.32
Solar Industries Ind 3750.8 3,738.90 -.32
Jindal Saw 66.25 66.05 -.30
Nilkamal Ltd. 432.55 431.25 -.30
Coromandel Internati 258.75 258.00 -.29
Hind.ConstructionCo. 34.3 34.20 -.29
Nahar Spg Mills 103.25 102.95 -.29
Tata Investment 591.8 590.10 -.29
Trent Ltd. 1389.75 1,385.70 -.29
Ginni Filaments 17.9 17.85 -.28
Nitin Fire Protectio 36 35.90 -.28
MphasiS Ltd. 395.25 394.20 -.27
Honeywell Automation 8543.75 8,521.55 -.26
Sunteck Realty Ltd. 293.25 292.50 -.26
Tree House Education 401.1 400.05 -.26
ANG Industries 40.85 40.75 -.24
Cummins India Lt 869.85 867.80 -.24
Gravita India Ltd. 41.55 41.45 -.24
Essar Shipping 21.85 21.80 -.23
Lypsa Gems & Jewell 64.8 64.65 -.23
Patel Engg. Ltd. 87.7 87.50 -.23
Saksoft Ltd. 153.55 153.20 -.23
Shakti Pumps (In 217.9 217.40 -.23
Steel Strips Wheels 325.1 324.35 -.23
Godawari Power & Isp 111.4 111.15 -.22
IRB Infrastructure D 249.75 249.20 -.22
Omaxe Ltd. 134.3 134.00 -.22
SBI 292.4 291.75 -.22
Rane Engine Valve Lt 561.2 560.00 -.21
Vijaya Bank 47.2 47.10 -.21
Deepak Nitrite 76 75.85 -.20
NCC 99.45 99.25 -.20
South Indian Ban 25.2 25.15 -.20
Uttam Galva Steels 50.75 50.65 -.20
Simplex Infrastructu 450.9 450.05 -.19
Hathway Cable & Data 54.9 54.80 -.18
Kirloskar Elect 29.85 29.80 -.17
Rallis India 232.85 232.45 -.17
Reliance Power L 60.3 60.20 -.17
Ruchira Papers Ltd. 29.15 29.10 -.17
Divi's Lab 1896.6 1,893.50 -.16
HEG Ltd. 218.3 217.95 -.16
Reliance Inds. 928.35 926.85 -.16
Karnataka Bank 132 131.80 -.15
M&M Fin.Services 264.35 263.95 -.15
Balkrishna Ind. 752.6 751.55 -.14
Raj Television Netwo 110.9 110.75 -.14
SITI Cable Network L 36.95 36.90 -.14
Prime Focus 39.25 39.20 -.13
SKF India 1480.8 1,478.85 -.13
TRF Ltd 375.35 374.85 -.13
JK Cement 649.75 649.00 -.12
State Bank Of Bi 587.3 586.60 -.12
Abbott India Ltd. 3980.8 3,976.30 -.11
Astral Poly Technik 456.65 456.15 -.11
Superhouse Ltd. 225.4 225.15 -.11
TVS Motor Co. Ltd. 244.7 244.45 -.10
Sona Koyo Steer. 57.25 57.20 -.09
Celestial Biolabs Lt 59.85 59.80 -.08
Exide Inds. 188.6 188.45 -.08
Sunil Hitech Enginee 179.35 179.20 -.08
UCO Bank 68.15 68.10 -.07
Hind. Zinc 172.3 172.20 -.06
Suryalakshmi Cot 90.6 90.55 -.06
Eveready Industr 305 304.85 -.05
Gallantt Ispat Ltd. 406.6 406.40 -.05
Indian Hotels Co 107 106.95 -.05
Lakshmi Vilas Ba 103 102.95 -.05
Rural Electrific 330.8 330.65 -.05
Jagran Prakashan 124.45 124.40 -.04
Monte Carlo Fashions 545.75 545.55 -.04
Zuari Agro Chemicals 240 239.90 -.04
Nalwa Sons Investmen 650.1 650.00 -.02
HDFC 1306.8 1,306.70 -.01