rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Jul, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
KPIT Technologies 175.2 154.55 -11.79
Nakoda 5.1 4.60 -9.80
Rajvir Industries Lt 63.95 58.05 -9.23
Sun TV Network Ltd. 461.3 426.45 -7.55
Polaris Financial 232.05 214.65 -7.50
VTM Ltd. 20 18.50 -7.50
Granules India L 682.05 633.00 -7.19
Kabra Extrusion 67.55 62.85 -6.96
Ceat Ltd. 623.3 580.30 -6.90
Arvind Remedies 32.4 30.20 -6.79
Indo Rama Synth. 25.4 23.80 -6.30
Kaveri Seed Company 834.5 782.40 -6.24
RS Software (India) 372.5 350.40 -5.93
Liberty Shoes Li 338.85 319.05 -5.84
Advani Hotels 80.35 75.70 -5.79
Blue Star Infotech 179.85 169.50 -5.75
Ankit Metal & Power 8.5 8.05 -5.29
National Oxygen 43.3 41.05 -5.20
Lypsa Gems & Jewell 174.65 165.60 -5.18
Electrosteel Cas 33.15 31.45 -5.13
Oil Country Tub. 60.45 57.35 -5.13
Mastek Li 211.75 201.00 -5.08
Himadri Chem.&In 31 29.45 -5.00
Dr. Datsons Labs 13.05 12.40 -4.98
Binani Industrie 123.9 117.75 -4.96
Simplex Projects 77.85 74.00 -4.95
Visa Steel 24.25 23.05 -4.95
Keynote Corporat 39.5 37.55 -4.94
Vimta Labs Ltd. 106.6 101.35 -4.92
Hind.ConstructionCo. 40.85 38.85 -4.90
Eon Electric 24.55 23.35 -4.89
Kandagiri Spinni 78.85 75.00 -4.88
Sam Industries L 15.5 14.75 -4.84
Microsec Financial S 54.5 51.90 -4.77
Net 4 India 5.25 5.00 -4.76
Kaushalya Infrastruc 10.55 10.05 -4.74
Elecon Engg. 62.45 59.50 -4.72
Glodyne Technoserve 6.35 6.05 -4.72
National buildin 456.1 434.75 -4.68
Blue Coast Hotels L 62.35 59.45 -4.65
Megasoft Ltd. 8.6 8.20 -4.65
Gammon Infrastructur 14.15 13.50 -4.59
Uttam Sugar Mills 19.65 18.75 -4.58
De Nora India Ltd. 160 152.75 -4.53
Khaitan (India) 17.9 17.10 -4.47
Gemini Communica 2.25 2.15 -4.44
Sri Chamundi Sug 21.45 20.50 -4.43
Bafna Pharmaceutical 32.8 31.35 -4.42
Elgi Rubber Co. 34 32.50 -4.41
Uniphos Enterprises 28.4 27.15 -4.40
Tin Plate Co. 87.9 84.05 -4.38
Winsome Diamonds 2.3 2.20 -4.35
TIL Ltd. 437.55 418.60 -4.33
Walchandnagar 106.15 101.55 -4.33
Lyka Labs 17.35 16.60 -4.32
Rain Industries 43 41.15 -4.30
Khandwala Securi 17.5 16.75 -4.29
Sunflag Iron 31 29.70 -4.19
AtlasCycles(Haryana) 304.45 291.75 -4.17
Dwarikesh Sugar 42 40.25 -4.17
PremierLtd. 75.85 72.70 -4.15
20 Microns Ltd. 35.1 33.65 -4.13
HOV Services Ltd. 104.35 100.05 -4.12
Steel Strips Wheels 305.2 292.65 -4.11
Shalimar Paints 97.9 93.90 -4.09
Aditya Birla Chemica 214.35 205.75 -4.01
BS 37.4 35.90 -4.01
Tamilnadu Petroprod 13.7 13.15 -4.01
Nagreeka Exports 31.65 30.40 -3.95
Coromandel Internati 259.4 249.25 -3.91
Xpro India Ltd. 37.05 35.60 -3.91
BAG Films & Media 3.85 3.70 -3.90
Hinduja Foundries Lt 42.35 40.70 -3.90
Indo Count Inds. 112.95 108.55 -3.90
JM Financial Ltd. 42.5 40.85 -3.88
Selan Exploratio 645.1 620.15 -3.87
Sudar Industries 31.2 30.00 -3.85
Winsome Yarns 2.6 2.50 -3.85
Allcargo Logistics 250.25 240.65 -3.84
Magma Fincorp Ltd. 103.2 99.25 -3.83
Symphony 1069 1,028.25 -3.81
Zee Learn Ltd. 32.9 31.65 -3.80
Pioneer Emb. 14.5 13.95 -3.79
Ajmera Realty & Infr 76.95 74.05 -3.77
Hercules Hoists 183.45 176.55 -3.76
Sadbhav Engineering 216.95 208.80 -3.76
Maxwell Industries L 21.5 20.70 -3.72
Bombay Burmah 147.85 142.50 -3.62
Pondy Oxides & C 38.7 37.30 -3.62
Brooks Laboratories 40.15 38.70 -3.61
Sabero Organics 151.6 146.15 -3.59
Pudumjee Pulp 15.35 14.80 -3.58
Balaji Telefilms Ltd 72.8 70.20 -3.57
Hitachi Home & Life 374.4 361.05 -3.57
Banco Products 142.4 137.35 -3.55
Kirloskar Elect 33.8 32.60 -3.55
Ravi Kumar Distiller 7.05 6.80 -3.55
Hind. Oil Explor 59.3 57.20 -3.54
Hatsun Agro Prod 281.95 272.05 -3.51
Inventure Growth & S 11.4 11.00 -3.51
Lotus Eye Hospital 10 9.65 -3.50
Talbros Auto. 103.25 99.65 -3.49
ISMT Ltd. 15.8 15.25 -3.48
Aksh Optifibre 22 21.25 -3.41
Sintex Industrie 95.35 92.10 -3.41
Bharat Gears 69.25 66.90 -3.39
TVS Electronics 32.45 31.35 -3.39
Guj. Amb.Exports 51.8 50.05 -3.38
Ramco Industries 66.5 64.25 -3.38
PPAP Automotive 72.7 70.25 -3.37
Shilpa Medicare L 507.5 490.50 -3.35
Sree Rayalaseema Hi- 27 26.10 -3.33
Apcotex Industries L 192.65 186.25 -3.32
Ingersoll Rand 621.1 600.55 -3.31
Neuland Laborat 379 366.45 -3.31
SEL Manufacturing Co 4.55 4.40 -3.30
Marksans Pharma 33.6 32.50 -3.27
Bharat Bijlee 717.25 693.85 -3.26
Future Consumer Ent. 10.75 10.40 -3.26
Rajshree Sugars 32.2 31.15 -3.26
Ambuja Cements Ltd. 223.1 215.85 -3.25
Exide Inds. 165.35 160.00 -3.24
Amrutanjan Health Ca 182.7 176.80 -3.23
Malu Paper Mills 9.3 9.00 -3.23
Refex Refrigerants L 7.75 7.50 -3.23
MothersonSumiSystems 367.85 356.10 -3.19
Can Fin Homes 454 439.55 -3.18
Maan Aluminium Ltd. 26.7 25.85 -3.18
Kingfisher Airlines 3.15 3.05 -3.17
Dishman Pharmaceutic 151.5 146.75 -3.14
HBL Power Systems Lt 20.8 20.15 -3.13
HMT Ltd. 49.5 47.95 -3.13
Paper Products 166 160.80 -3.13
Greenply Industr 865.45 838.45 -3.12
Bartronics India Ltd 12.85 12.45 -3.11
Hotel Leela Ven. 26.25 25.45 -3.05
Eros International M 228.9 221.95 -3.04
PVP Ventures Ltd. 8.25 8.00 -3.03
Cox & Kings L 264.65 256.75 -2.99
Action Construction 31.9 30.95 -2.98
Autoline Industries 88.9 86.25 -2.98
Kitex Garments 271.75 263.65 -2.98
Plastiblends Ind 218.65 212.15 -2.97
G M Breweries Ltd. 129.35 125.55 -2.94
Kalyani Steel 112.35 109.05 -2.94
Orient Press Ltd 75.2 73.00 -2.93
Manjushree Techno 339.15 329.25 -2.92
Nava Bharat Ventures 251.35 244.05 -2.90
AGC Networks 67.45 65.50 -2.89
Ashapura Min. Lt 76 73.80 -2.89
Khaitan Electric 51.95 50.45 -2.89
Sharon Bio-Medicine 67.9 65.95 -2.87
Ucal Fuel System 73.25 71.15 -2.87
Trident Ltd. 22.8 22.15 -2.85
PTC India Financial 33.4 32.45 -2.84
Indoco Remedies 195.05 189.55 -2.82
SPL Industries L 8.85 8.60 -2.82
Thomas Cook (I) 122.4 118.95 -2.82
Genus Power Infrastr 24.9 24.20 -2.81
Harita Seating Syst. 104.95 102.00 -2.81
IL&FS Transportation 241.95 235.20 -2.79
Indiabulls Wholesale 23.4 22.75 -2.78
CIL Nova Petrochemic 23.5 22.85 -2.77
ING Vysya Bank 616.45 599.55 -2.74
Jaypee Infratech Ltd 36.45 35.45 -2.74
BF Investment Ltd. 91.45 88.95 -2.73
GRUH Finance Li 217.9 211.95 -2.73
Jyoti Structures 58.65 57.05 -2.73
UltraTech Cement 2520.65 2,451.80 -2.73
Marg Ltd. 16.55 16.10 -2.72
Datamatics Global Se 59.15 57.55 -2.70
Arrow Textiles Ltd. 9.3 9.05 -2.69
Muthoot Finance 178.75 173.95 -2.69
Texmo Pipes & Produc 16.75 16.30 -2.69
Rane (Madras) 350.6 341.20 -2.68
Alembic Pharmaceutic 353.7 344.25 -2.67
Apollo Hospitals 1123.1 1,093.10 -2.67
Pratibha Industries 58.1 56.55 -2.67
Swelect Energy Syste 460.35 448.10 -2.66
Mercator Ltd. 35.9 34.95 -2.65
Sutlej Textiles & In 369.45 359.65 -2.65
Capri Global Capital 172.2 167.65 -2.64
Talwalkars Better Va 212 206.40 -2.64
Decolight Ceramics L 1.9 1.85 -2.63
Kanoria Chemical 47.7 46.45 -2.62
Venus Remedies L 274.05 266.90 -2.61
Cera Sanitaryware Lt 1272.7 1,239.65 -2.60
Jagran Prakashan 124.85 121.60 -2.60
Prakash Indus. 115.7 112.70 -2.59
West Coast Paper 63.65 62.00 -2.59
JBF Industries 143.25 139.55 -2.58
Shreyas Shipping & L 35.2 34.30 -2.56
Shyam Telecom 31.3 30.50 -2.56
Nitesh Estates 15.7 15.30 -2.55
Summit Securities 284.1 276.85 -2.55
Electrosteel Steels 5.9 5.75 -2.54
IFB Industries 157.7 153.70 -2.54
Heidelberg Cement In 63.6 62.00 -2.52
Monnet Ispat & Energ 137.15 133.70 -2.52
Aarti Drugs Ltd 625.25 609.60 -2.50
Deepak Fertilisers 178.6 174.15 -2.49
KEI Industries 34.1 33.25 -2.49
Mangalam Cement 220.75 215.25 -2.49
Precision Wires 114.7 111.85 -2.48
Phillips Carbon 90.95 88.70 -2.47
Igarashi Motors Indi 199.3 194.40 -2.46
M M Forgings Ltd. 229.3 223.65 -2.46
Kothari Sugar 8.2 8.00 -2.44
Mangalore Chem. 74.2 72.40 -2.43
Torrent Power Ltd. 148.7 145.10 -2.42
Ganesh Housing 182.25 177.85 -2.41
MBL Infrastructures 296.15 289.00 -2.41
Nectar Lifesciences 29 28.30 -2.41
V Mart Retail 373.95 364.95 -2.41
ABB India 1108.1 1,081.75 -2.38
Punjab Chemicals and 94.65 92.40 -2.38
Lumax Auto Technolog 172.7 168.60 -2.37
Relaxo Footwears 405.15 395.55 -2.37
ACC 1489.05 1,453.85 -2.36
Pipavav Defence & Of 59.75 58.35 -2.34
Aarvee Denims an 51.45 50.25 -2.33
Ahluwalia Contra 146.7 143.30 -2.32
Hexaware Technologie 154 150.45 -2.31
Somany Ceramics Ltd. 258.3 252.35 -2.30
Vadilal Indus. 202.55 197.90 -2.30
AVT Natural Prod 45.9 44.85 -2.29
ITI 34.9 34.10 -2.29
JSW Steel 1214.1 1,186.30 -2.29
Emmbi Industries 15.35 15.00 -2.28
SKS Microfinance 281.05 274.65 -2.28
Shriram Trans.Fi 899.05 878.55 -2.28
Delta Corp Ltd. 94.55 92.40 -2.27
Lakshmi Precn.Sc 55.1 53.85 -2.27
Oswal Green Tech 35.3 34.50 -2.27
Shriram EPC Ltd. 33.05 32.30 -2.27
Dolphin Offshore Ent 122 119.25 -2.25
Bombay Dyeing 78.2 76.45 -2.24
TRF Ltd 288.1 281.65 -2.24
Mukand Engineers 35.8 35.00 -2.23
Thinksoft Global Ser 544.15 532.00 -2.23
Emami Infrastructure 27 26.40 -2.22
Everonn Education 49.75 48.65 -2.21
Wonderla Holidays Lt 226.75 221.75 -2.21
India Cements Lt 104.35 102.05 -2.20
Kothari Products 220.55 215.70 -2.20
Helios and Matheson 89.35 87.40 -2.18
J Kumar Infraproject 338.85 331.45 -2.18
Cybertech System 36.9 36.10 -2.17
Rashtriya Chemicals 55.6 54.40 -2.16
Subex Ltd. 11.6 11.35 -2.16
Time Technoplast Ltd 50.85 49.75 -2.16
Geometric Ltd. 159.4 156.00 -2.13
Indian Hume Pipe 244.05 238.85 -2.13
Jayshree Tea 96.35 94.30 -2.13
Nitco Ltd. 18.75 18.35 -2.13
Varun Shipping 9.4 9.20 -2.13
Kanani Industries Lt 9.5 9.30 -2.11
Sona Koyo Steer. 37.9 37.10 -2.11
Vinyl Chemicals 28.5 27.90 -2.11
IL&FS Engineering 64.3 62.95 -2.10
Asahi India Glass 88.85 87.00 -2.08
IDFC L 161.15 157.80 -2.08
Karur KCP Packkaging 36 35.25 -2.08
Minda Industries 338.55 331.50 -2.08
Vijay Shanthi Bu 14.45 14.15 -2.08
Dena Bank 72.45 70.95 -2.07
Cyient Ltd. 361.85 354.40 -2.06
Shakti Pumps (In 214 209.60 -2.06
Dredging Corpora 469.75 460.10 -2.05
Nelco Ltd 60.95 59.70 -2.05
Revathi Equipment Lt 335.85 328.95 -2.05
Wheels India Ltd. 752.35 736.90 -2.05
ECE Industries 110.25 108.00 -2.04
Genesys Int.Corp. 66.75 65.40 -2.02
OM Metals Infraproje 29.65 29.05 -2.02
Orchid Chem & Ph 79.8 78.20 -2.01
TCI Ltd. 211.75 207.50 -2.01
Usher Agro Ltd. 42.35 41.50 -2.01
Guj. Alkalie & C 208.65 204.50 -1.99
Reliance Ind.Inf 584.7 573.05 -1.99
Bharat Forge 708.45 694.50 -1.97
JVL Agro Industries 17.85 17.50 -1.96
Oriental Hotels 22.95 22.50 -1.96
Ratnamani Metals 438.2 429.60 -1.96
Oudh Sugar Mills 25.6 25.10 -1.95
SPIC 23.1 22.65 -1.95
Everest Kanto Cylind 18.05 17.70 -1.94
Bannari Amman Su 993 973.80 -1.93
Godrej Properties Lt 246.15 241.40 -1.93
Orient Abrasives 20.75 20.35 -1.93
B L Kashyap & Sons 10.4 10.20 -1.92
Future Retail 132.55 130.00 -1.92
Globus Spirits Ltd. 83.25 81.65 -1.92
Hind. Organi 18.25 17.90 -1.92
Orbit Corporation 20.8 20.40 -1.92
Chemfab Alkalis 91.85 90.10 -1.91
Tips Industries 44.5 43.65 -1.91
Diamond Power Infras 116.85 114.65 -1.88
Fedders Lloyd Co 82.6 81.05 -1.88
McLeod Russel 286.75 281.35 -1.88
Indiabulls Real Esta 82.75 81.20 -1.87
Indraprastha Med 45.45 44.60 -1.87
Federal-Mogul Goetze 257.3 252.55 -1.85
Lakshmi Mill Co. 2424.55 2,380.15 -1.83
MMTC Ltd. 84.9 83.35 -1.83
Nissan Copper Ltd. 2.75 2.70 -1.82
Zuari Global 90.85 89.20 -1.82
Alok Industries Ltd. 13.8 13.55 -1.81
JK Cement 394.55 387.45 -1.80
Manaksia Ltd. 86 84.45 -1.80
SREI Infrastructure 50.1 49.20 -1.80
Sunil Hitech Enginee 128.1 125.80 -1.80
GSS Infotech 39 38.30 -1.79
Vinati Organics 366.5 359.95 -1.79
Gammon India 28.1 27.60 -1.78
KCP Ltd. 50.7 49.80 -1.78
Repro India Ltd. 228.85 224.80 -1.77
Adani Ports & Speci 284.8 279.80 -1.76
Power Finance Co 276.25 271.40 -1.76
Deep Industries 79.8 78.40 -1.75
Gallantt Ispat Ltd. 453.95 446.00 -1.75
Kalyani Investment 686.95 674.90 -1.75
Lakshmi Vilas Ba 111.85 109.90 -1.74
JSW Holdings 824.45 810.15 -1.73
Kotak Mahindra Bank 949.2 932.80 -1.73
National Alumini 60.7 59.65 -1.73
National Fertilizers 37.75 37.10 -1.72
Tara Jewels Ltd. 98.7 97.00 -1.72
Unity Infraprojects 34.9 34.30 -1.72
YES Bank Ltd. 545.95 536.55 -1.72
Atlanta Ltd. 64.5 63.40 -1.71
Hind. Copper 100.25 98.55 -1.70
Monsanto India 2157.3 2,120.70 -1.70
NCL Industries 32.4 31.85 -1.70
Tilak Nagar Ind 53 52.10 -1.70
Aban Offshore 784 770.75 -1.69
DCW Ltd. 26.7 26.25 -1.69
Future Market Net 14.75 14.50 -1.69
Grasim Inds. 3394 3,336.80 -1.69
Kalpataru Power 172.25 169.35 -1.68
Marico Kaya Enter 297.3 292.30 -1.68
Hind. Motor 9 8.85 -1.67
Panacea Biotec L 164.45 161.70 -1.67
Allied Digital Servi 21.1 20.75 -1.66
J B Chemicals & Phar 178.15 175.20 -1.66
Videocon Industries 177.95 175.00 -1.66
DCB Bank 81.6 80.25 -1.65
Jai Corp Ltd. 106 104.25 -1.65
Sanwaria Agro Oi 9.1 8.95 -1.65
Dhanuka Agritech Ltd 450.75 443.35 -1.64
Lakshmi Machines 3841.05 3,778.00 -1.64
Metkore Alloys & Ind 9.15 9.00 -1.64
SRS Ltd. 30.7 30.20 -1.63
Indiabulls Power 12.35 12.15 -1.62
Ruchi Soya Inds. 43.3 42.60 -1.62
Sundaram Fasten. 113.95 112.10 -1.62
Aptech Ltd. 93.1 91.60 -1.61
M&M Fin.Services 260.65 256.45 -1.61
MPS Ltd. 362.5 356.65 -1.61
Tata Coffee Ltd. 951.75 936.45 -1.61
Excel Infoways Ltd. 18.8 18.50 -1.60
Merck Ltd. 729.15 717.50 -1.60
Morarjee Textiles Li 40.85 40.20 -1.59
Shipping Corpn. 63.3 62.30 -1.58
Tata Teleservices (M 12.65 12.45 -1.58
Adhunik Metaliks 48.35 47.60 -1.55
Agro Tech Foods Ltd. 573.15 564.35 -1.54
Autolite (I) 25.9 25.50 -1.54
Swaraj Engines 907 893.05 -1.54
Astra Microwave 140.7 138.55 -1.53
Electrotherm (In 26.2 25.80 -1.53
Goa Carbons 88.05 86.70 -1.53
MOIL Ltd. 310 305.25 -1.53
UPL 324.15 319.20 -1.53
Tata Metaliks 121.7 119.85 -1.52
Bhagwati Banquets & 59.65 58.75 -1.51
Himachal F. Comm 16.55 16.30 -1.51
Mahindra Lifespace D 552.3 543.95 -1.51
Shirpur Gold Refine. 76.15 75.00 -1.51
Alicon Castalloy 177.45 174.80 -1.49
Easun Reyrolle L 81.25 80.05 -1.48
Lovable Lingerie Ltd 396.95 391.10 -1.47
Ramky Infrastructure 71.6 70.55 -1.47
Redington (India) Lt 98.5 97.05 -1.47
MTNL 34.2 33.70 -1.46
Mirza International 34.45 33.95 -1.45
Shree Cement 7201.9 7,097.15 -1.45
Surya Roshni Ltd 103.15 101.65 -1.45
Cummins India Lt 656.4 647.00 -1.43
SE Power 7 6.90 -1.43
Archies Ltd. 21.15 20.85 -1.42
Kavveri Telecom Prod 17.55 17.30 -1.42
Sterling Biotech Ltd 14.05 13.85 -1.42
C Mahendra Exports 191.7 189.00 -1.41
DCM Shriram 164.5 162.20 -1.40
Blue Star 305.85 301.60 -1.39
Orient Refractories 90.1 88.85 -1.39
PNB Gilts Ltd. 21.65 21.35 -1.39
Trigyn Technolog 28.8 28.40 -1.39
Ipca Laboratorie 849.55 837.85 -1.38
HB Stockholding 14.6 14.40 -1.37
NRB Bearings Lim 91.2 89.95 -1.37
Flexituff Internatio 243.35 240.05 -1.36
Tata Steel 562.2 554.55 -1.36
Grindwell Norton 419.05 413.40 -1.35
Praj Industries 66.9 66.00 -1.35
Adani Power Ltd. 60 59.20 -1.33
Gabriel India 48.85 48.20 -1.33
Guj. Fluorochemi 530.25 523.20 -1.33
Gujarat Narmada Vall 105.05 103.65 -1.33
KSK Energy Ventures 102.6 101.25 -1.32
Navneet Educaton 83.2 82.10 -1.32
Parenteral Drugs 34 33.55 -1.32
Raj Television Netwo 125 123.35 -1.32
Ahmednagar Forgi 277.3 273.70 -1.30
Bimetal Bear. 284 280.30 -1.30
PTC India 84.5 83.40 -1.30
Celestial Biolabs Lt 27.2 26.85 -1.29
IFCI Ltd. 38.7 38.20 -1.29
Carborundum Uni. 179.95 177.65 -1.28
Fortis Healthcare 124.6 123.00 -1.28
ABG Shipyard 264.4 261.05 -1.27
Repco Home Finance L 455.75 449.95 -1.27
Guj. Mineral Dev 158.45 156.45 -1.26
Seshasayee Paper 238 235.00 -1.26
Bannari Amman Spinni 128.25 126.65 -1.25
McNally Bharat E 91.7 90.55 -1.25
RSR Mohota Spg. 40 39.50 -1.25
Shivam Autotech Ltd. 197.45 195.00 -1.24
Hydro S&S Indus. 57 56.30 -1.23
Punj. & Sind Ban 69.25 68.40 -1.23
Rainbow Papers 85.05 84.00 -1.23
Abbott India Ltd. 2121.4 2,095.60 -1.22
Finolex Industri 278.4 275.00 -1.22
Container Corpor 1324.25 1,308.20 -1.21
Kolte-Patil Develope 157.65 155.75 -1.21
MUSCO Ltd 421 415.90 -1.21
Ansal Properties & I 41.6 41.10 -1.20
Kakatiya Cement Suga 120.45 119.00 -1.20
Tata Global Beverage 158.7 156.80 -1.20
Heritage Foods 320.15 316.35 -1.19
Aro Granite Indu 42.4 41.90 -1.18
Maha. Seamless 326.85 323.05 -1.16
Reliance Capital 597.05 590.10 -1.16
Mangalore Refine 69.3 68.50 -1.15
Hitech Plast 65.9 65.15 -1.14
Bajaj Electrical 340.5 336.65 -1.13
Fertilisers & Ch 35.55 35.15 -1.13
SE Investments 412.6 407.95 -1.13
Tube Investments 297.45 294.10 -1.13
Creative Eye 4.45 4.40 -1.12
Blue Dart Expres 4038.15 3,993.15 -1.11
Cheslind Textile 9 8.90 -1.11
McDowell Holdings Lt 45.45 44.95 -1.10
Tata Power Co. 104.4 103.25 -1.10
Voltamp Transformers 675.7 668.25 -1.10
Asian Hotels (North) 165.85 164.05 -1.09
Savita Oil Tech 704 696.35 -1.09
Jubilant Foodworks L 1301.95 1,287.85 -1.08
Kansai Nerolac Paint 1663.45 1,645.50 -1.08
Karur Vysya Bank 489.75 484.45 -1.08
BF Utilities Ltd. 780.45 772.10 -1.07
Ind. Inv Trust 84.9 84.00 -1.06
Speciality Restauran 151.2 149.60 -1.06
Zodiac Clothing 385 381.00 -1.04
Munjal Showa Ltd 136.4 135.00 -1.03
Morepen Labs.Lt 4.9 4.85 -1.02
T Nadu Newsprint 168.15 166.45 -1.01
Crisil 1906.5 1,887.50 -1.00
Den Networks Ltd. 219.05 216.85 -1.00
Siemens Ltd. 916.55 907.40 -1.00
AstraZeneca Pharma I 1145.4 1,134.10 -.99
Reliance Power L 95.5 94.55 -.99
Shanthi Gears 90.7 89.80 -.99
Bal Pharma Ltd 66.15 65.50 -.98
Jindal Drilling 271.25 268.60 -.98
Thirumalai Chem. 97 96.05 -.98
Accel Frontline 46.5 46.05 -.97
DLF Ltd. 216.85 214.75 -.97
Vivimed Labs 304.8 301.85 -.97
Bajaj Finserv Ltd. 938.85 929.85 -.96
Indiabulls Housing F 364.05 360.55 -.96
Zylog Systems 10.4 10.30 -.96
Agarwal Industrial C 99.75 98.80 -.95
Page Industries Ltd. 7989.15 7,913.35 -.95
TV Today Network Ltd 132.8 131.55 -.94
Bhartiya Interna 354.05 350.75 -.93
Maruti Suzuki India 2513.4 2,490.05 -.93
Sumeet Industrie 16.1 15.95 -.93
VIP Indus. 113.25 112.20 -.93
Allsec Technologies 27.2 26.95 -.92
Lanco Industries 43.75 43.35 -.91
PSL Ltd. 21.95 21.75 -.91
Puravankara Projects 115.85 114.80 -.91
JaiprakashAssociates 66.55 65.95 -.90
Panoramic Universal 11.05 10.95 -.90
R Systems Internat. 50.25 49.80 -.90
PVR Ltd. 648.1 642.30 -.89
BPL Ltd. 16.95 16.80 -.88
Dewan Housing 387.45 384.05 -.88
HEG Ltd. 266.7 264.35 -.88
NDTV 74.05 73.40 -.88
ONGC 408.9 405.30 -.88
BSL Ltd 28.8 28.55 -.87
Fag Bearings Ind 2735.75 2,711.85 -.87
State Trading 217.5 215.60 -.87
Suven Life Sciences 115.6 114.60 -.87
T T Ltd. 40.3 39.95 -.87
Garden Silk Mill 46.6 46.20 -.86
Gillette India Ltd. 2301.1 2,281.40 -.86
Hind. Zinc 168.2 166.75 -.86
Cadila Healthcar 1100 1,090.65 -.85
Biocon 517.5 513.15 -.84
Mahindra Holidays 310.55 307.95 -.84
Bata India 1336.1 1,325.05 -.83
Escorts Ltd. 126.35 125.30 -.83
Greaves Cotton 121.25 120.25 -.82
Indian Overseas 73 72.40 -.82
MT Educare Ltd. 128.55 127.50 -.82
Panasonic Carbon Ind 176.65 175.20 -.82
Vindhya Telelink 402.8 399.50 -.82
Xchanging Solutions 24.3 24.10 -.82
Zee Media Corp 18.2 18.05 -.82
Axis Bank Ltd. 2016.3 2,000.05 -.81
Elder Pharma 197.9 196.30 -.81
Meghmani Organics Lt 12.3 12.20 -.81
Hind. Composites 547 542.65 -.80
Info Edge (India) 698.4 692.80 -.80
LML Ltd. 6.25 6.20 -.80
Central Bank 69.3 68.75 -.79
Indian Hotels Co 94.95 94.20 -.79
Neyveli Lignite 94.5 93.75 -.79
Steel Authority 88.1 87.40 -.79
Tata Investment 560.9 556.45 -.79
Tokyo Plast Inte 18.95 18.80 -.79
Garware-Wall Rop 122.05 121.10 -.78
Lakshmi Energy & Foo 19.3 19.15 -.78
Nilkamal Ltd. 366.8 363.95 -.78
Rohit Ferro-Tech 12.8 12.70 -.78
Simplex Infrastructu 309.2 306.80 -.78
Aries Agro Ltd. 90.65 89.95 -.77
SKM Egg Produc 13.05 12.95 -.77
Indo Tech Transforme 164.6 163.35 -.76
Century Plyboard 92.75 92.05 -.75
Zandu Realty 1681.7 1,669.10 -.75
Accelya Kale Solut 709.15 703.90 -.74
Voltas Ltd. 202.9 201.40 -.74
APL Apollo Tubes 337.45 335.00 -.73
Amarjothi Spg.Mi 81.8 81.20 -.73
Finolex Cables 199.85 198.40 -.73
Bajaj Corp Ltd. 234.8 233.10 -.72
KSB Pumps Ltd. 530.5 526.70 -.72
Astec Lifesciences L 56.45 56.05 -.71
Bosch Ltd. 13392.9 13,297.80 -.71
Coal India Ltd. 387.55 384.80 -.71
Godrej Industries Lt 345.2 342.75 -.71
Hikal Ltd. 630.9 626.40 -.71
OnMobile Global Ltd. 35.6 35.35 -.70
Tata Sponge Iron 857.6 851.60 -.70
KEC International Lt 131 130.10 -.69
Nitin Spinners 21.75 21.60 -.69
Capital First 241.1 239.45 -.68
Adani Enterprises Lt 445.7 442.70 -.67
United Breweries Ltd 723.2 718.35 -.67
EIH Associated 175.55 174.40 -.66
Taj GVK Hotels & Res 100.05 99.40 -.65
Godrej Consumer Prod 835.05 829.70 -.64
Sanofi India 2962.3 2,943.30 -.64
AXIS-IT&T 111.1 110.40 -.63
GOL Offshore Ltd. 118.8 118.05 -.63
Ginni Filaments 15.8 15.70 -.63
Manappuram Finance 23.65 23.50 -.63
South Indian Ban 32 31.80 -.63
StateBnkOfTravan 628.35 624.40 -.63
CESC Ltd. 656.6 652.50 -.62
Jubilant Life Scienc 194.65 193.45 -.62
L&T Finance Holdings 72.95 72.50 -.62
Rolta India 113.1 112.40 -.62
Sri Adhikari Bro 112.6 111.90 -.62
Digjam Ltd. 8.15 8.10 -.61
Hind Rectifiers 48.8 48.50 -.61
Nestle India 5203 5,171.80 -.60
Vimal Oil & Food 166 165.00 -.60
Sarda Energy & Miner 295 293.25 -.59
Atul Auto Ltd 538.55 535.40 -.58
Man Infraconstructio 164.55 163.60 -.58
Orient Cement Ltd. 103.1 102.50 -.58
United Bank of I 51.4 51.10 -.58
Harrisons Malaya 61.2 60.85 -.57
ICRA Ltd. 2751.5 2,735.90 -.57
Rajapalayam Mill 341.95 340.00 -.57
Supreme Petroche 79.05 78.60 -.57
Century Enka 187.95 186.90 -.56
DS Kulkarni Develope 71.95 71.55 -.56
Lupin Ltd. 1097.3 1,091.15 -.56
Reliance Infrastruct 756.7 752.50 -.56
Sesa Sterlite 297.25 295.60 -.56
Foseco India Lim 743.3 739.20 -.55
NCC 72.1 71.70 -.55
Clutch Auto 18.65 18.55 -.54
Prestige Estates Pro 241.25 239.95 -.54
Gitanjali Gems 75.55 75.15 -.53
Gujarat Apollo Indus 131.8 131.10 -.53
Gujarat Pipavav Port 132 131.30 -.53
Munjal Auto Industr. 77.05 76.65 -.52
GAIL (India) Ltd. 440.7 438.45 -.51
HT Media 117.6 117.00 -.51
Vaibhav Global Ltd. 877.3 872.80 -.51
Indian Bank 161.65 160.85 -.49
EID Parry 198.5 197.55 -.48
Lanco Infratech Ltd. 10.35 10.30 -.48
Shrenuj & Co 62.15 61.85 -.48
Union Bank of In 197.15 196.20 -.48
Jindal St & Pwr 296.05 294.65 -.47
Mandhana Industries 236.2 235.10 -.47
BASF India Lt 868.9 865.00 -.45
Automotive Stampings 45.45 45.25 -.44
Balmer Lawrie & 572.45 569.95 -.44
Godfrey Philips 2702.4 2,690.45 -.44
Opto Circuits India 33.85 33.70 -.44
Sambandam Spinni 80.35 80.00 -.44
Nucleus Software 222.5 221.55 -.43
Empee Distilleries L 47.8 47.60 -.42
HDFC Bank 839.85 836.30 -.42
Kothari Petroche 12 11.95 -.42
Manali Petrochem 12 11.95 -.42
Mukand Ltd. 35.35 35.20 -.42
Tourism Finance 35.7 35.55 -.42
IndusInd Bank 558.1 555.80 -.41
Karnataka Bank 135.4 134.85 -.41
Guj. Gas Co. Ltd 460 458.15 -.40
Kesar Terminals & In 153.2 152.60 -.39
Pantaloons Fashion 127.55 127.05 -.39
Tide Water Oil 11928.6 11,882.60 -.39
HDFC 1041.05 1,037.05 -.38
Kewal Kiran Clothing 1824.2 1,817.20 -.38
Peninsula Land L 39.1 38.95 -.38
Pidilite Inds. 353.9 352.55 -.38
RPP Infra Projects L 78 77.70 -.38
Tata Motors Ltd. 486.7 484.85 -.38
Tribhovandas Bhimji 171.15 170.50 -.38
Deepak Nitrite 81.35 81.05 -.37
Ranbaxy Labs. 563.25 561.15 -.37
Cineline India 13.9 13.85 -.36
Rupa & Company L 224.2 223.40 -.36
AIA Engineering 720.25 717.70 -.35
Brigade Enterprises 133 132.55 -.34
Orient Paper 29.1 29.00 -.34
Pudumjee Industries 14.6 14.55 -.34
Amtek Auto Ltd. 243.65 242.85 -.33
Sunteck Realty Ltd. 349.45 348.30 -.33
TV18 Broadcast 30.65 30.55 -.33
Hilton Metal Forging 16.1 16.05 -.31
Himatsingka Seid 79.95 79.70 -.31
NoidaTollBridge 33.1 33.00 -.30
Archidply Industries 17.35 17.30 -.29
Jyothy Laboratories 188.75 188.20 -.29
Omkar Speciality Che 136.7 136.30 -.29
Piramal Phytocare 34 33.90 -.29
Religare Enterprises 328.2 327.25 -.29
Ballarpur Ind. 18 17.95 -.28
Emami Ltd. 539.8 538.30 -.28
Ess Dee Aluminium Lt 557.7 556.15 -.28
Schneider Electric 140.55 140.15 -.28
Engineers India 298.85 298.05 -.27
Chambal Fertilis 58.5 58.35 -.26
Firstsource Solution 39.2 39.10 -.26
Indo-National 408 406.95 -.26
Kirloskar Industries 384.6 383.60 -.26
Mayur Uniquoters 472.5 471.25 -.26
Shoppers Stop 398.4 397.35 -.26
Madras Fertilize 20.3 20.25 -.25
Indian Terrain Fashi 208.45 207.95 -.24
Oil India Ltd. 581.3 579.90 -.24
Texmaco Infrastructu 41.2 41.10 -.24
Sun Pharma. 750.6 748.85 -.23
Mahindra CIE Auto 156.05 155.70 -.22
Havells India 1266.2 1,263.60 -.21
Indian Metal & F 378.5 377.70 -.21
Prime Focus 50 49.90 -.20
TTK Healthcare Ltd. 644.05 642.75 -.20
Aditya Birla Nuvo 1414.3 1,411.55 -.19
IL&FS Investment Man 26.55 26.50 -.19
Nahar Capital & Fina 79.05 78.90 -.19
State Bank Of My 570 568.90 -.19
RelianceCommu.Ltd 135.45 135.20 -.18
Trent Ltd. 1266.25 1,264.00 -.18
Hathway Cable & Data 321.95 321.40 -.17
I P Rings Ltd. 58 57.90 -.17
NTPC 149.85 149.60 -.17
Canara Bank 401.9 401.25 -.16
Phoenix Lamps 154.6 154.35 -.16
Zuari Agro Chemicals 183.25 182.95 -.16
Corporation Bank 371.85 371.30 -.15
JK Paper Ltd. 34.6 34.55 -.14
Vardhman Holdings 701 700.00 -.14
City Union Bank 77.2 77.10 -.13
Jammu & Kashmir Bank 1701.05 1,698.90 -.13
Styrolution ABS (Ind 543.95 543.25 -.13
Transformers & Recti 192.95 192.70 -.13
Shasun Pharma 164.9 164.70 -.12
GKW L 401.5 401.05 -.11
Astral Poly Technik 667.2 666.50 -.10
Crompton Greaves 207.1 206.90 -.10
Dhanlaxmi Bank 51.15 51.10 -.10
Punj. NationlBak 920.45 919.60 -.09
D B (International) 65.8 65.75 -.08
India Glycols 131.8 131.70 -.08
L & T 1654.95 1,653.55 -.08
OCL India Limi 297.6 297.35 -.08
Panama Petrochem 241 240.80 -.08
Prakash Steelage Ltd 122.6 122.50 -.08
Gravita India Ltd. 75.7 75.65 -.07
Vardhman Textiles Lt 472.8 472.45 -.07
Gandhi Special 182.1 182.00 -.05
Asian Paints Ltd. 603.6 603.35 -.04
Kirloskar Oil Engine 275.75 275.65 -.04
Apollo Tyres 184.95 184.90 -.03
Techno Electric & En 290.4 290.30 -.03