rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Oct, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Shivam Autotech Ltd. 343 66.75 -80.54
REI Six Ten Retail L .35 .30 -14.29
Tilak Nagar Ind 38.3 34.60 -9.66
Thinksoft Global Ser 659.8 602.95 -8.62
State Bank Of Bi 608.7 564.50 -7.26
Rajvir Industries Lt 70.95 66.35 -6.48
Shreyans Inds. 34 31.80 -6.47
Celebrity Fashions L 18.15 17.00 -6.34
Oil Country Tub. 46 43.15 -6.20
Amarjothi Spg.Mi 76.75 72.00 -6.19
Sterling Biotech Ltd 9.8 9.20 -6.12
Neuland Laborat 507 476.15 -6.08
Nagreeka Capital & I 22.35 21.05 -5.82
IFGL Refracto 201.9 190.20 -5.79
Electrosteel Steels 5.25 4.95 -5.71
Infomedia Press 3.5 3.30 -5.71
Marksans Pharma 64.05 60.40 -5.70
Shalimar Paints 170.25 160.80 -5.55
Net 4 India 4.55 4.30 -5.49
Mukta Arts Ltd. 32.1 30.40 -5.30
Brandhouse Retails L 1.9 1.80 -5.26
NDTV 116.55 110.60 -5.11
Orient Paper 33.35 31.65 -5.10
Star Paper Mills 11.95 11.35 -5.02
Khaitan Electric 70 66.50 -5.00
MVL Ltd. 1 .95 -5.00
Advance Metering Tec 15.05 14.30 -4.98
Shilpi Cable Technol 46.15 43.85 -4.98
RS Software (India) 663.8 630.90 -4.96
Thiru Arooran 46.4 44.10 -4.96
LGB Forge Ltd. 5.05 4.80 -4.95
StateBnkOfTravan 445.4 423.35 -4.95
Pipavav Defence & Of 42.55 40.45 -4.94
Vikas GlobalOne Ltd. 17.45 16.60 -4.87
Peacock Inds. 18.5 17.60 -4.86
Jubilant Industries 88.9 84.60 -4.84
Raymond Ltd 487.8 464.30 -4.82
Cinevista L 4.25 4.05 -4.71
Petron Engineeri 151.25 144.15 -4.69
KRBL Ltd. 96.9 92.45 -4.59
Mirc Electronics 7.65 7.30 -4.58
Jindal Poly Films 311.15 297.00 -4.55
Maral Overseas 23.1 22.05 -4.55
Provogue (India) 8.85 8.45 -4.52
Archidply Industries 28.85 27.55 -4.51
Glodyne Technoserve 4.45 4.25 -4.49
Landmark Property De 5.6 5.35 -4.46
Indiabulls Wholesale 17 16.25 -4.41
Salora Intl. 40.8 39.00 -4.41
Goldiam Internat 28.45 27.20 -4.39
Sical Logistics 130.75 125.05 -4.36
Sarda Energy & Miner 226 216.20 -4.34
Zenith Exports L 62.2 59.50 -4.34
Sujana Towers Ltd. 14.25 13.65 -4.21
Hind Syntex 10.95 10.50 -4.11
Bang Overseas Ltd. 12.25 11.75 -4.08
REI Agro Ltd. 2.45 2.35 -4.08
Shri Aster Silicates 7.35 7.05 -4.08
Electrosteel Cas 19.7 18.90 -4.06
Sejal Glass 6.2 5.95 -4.03
Tricom India Ltd. 1.25 1.20 -4.00
TCI Finance 34.5 33.15 -3.91
EL Forge Ltd 7.7 7.40 -3.90
Impex Ferro Tech Ltd 3.85 3.70 -3.90
Mukand Engineers 37.45 36.00 -3.87
SPIC 24.55 23.60 -3.87
Indian Overseas 59.55 57.25 -3.86
Karuturi Global Ltd. 1.3 1.25 -3.85
SPL Industries L 10.4 10.00 -3.85
Container Corpor 1376.9 1,324.25 -3.82
Indiabulls Infra & P 3.95 3.80 -3.80
Emmbi Industries 14.7 14.15 -3.74
Mohit Industries 37.45 36.05 -3.74
TRF Ltd 319.6 307.65 -3.74
Kamat Hotels (In 77.75 74.85 -3.73
Hercules Hoists 196.05 188.85 -3.67
Dr. Datsons Labs 13.75 13.25 -3.64
Spentex Indust. 5.5 5.30 -3.64
Syncom Healthcare Lt 6.9 6.65 -3.62
Soma Textiles 4.15 4.00 -3.61
Future Market Net 11.15 10.75 -3.59
Bajaj Corp Ltd. 291.35 281.15 -3.50
Remsons Industri 33.15 32.00 -3.47
HMT Ltd. 39.55 38.20 -3.41
PBA Infrastructure L 18 17.40 -3.33
Savera Industries 43.5 42.05 -3.33
Winsome Diamonds 1.5 1.45 -3.33
Jindal Photo 203.45 196.80 -3.27
Tanla Solutions 15.3 14.80 -3.27
Agro Dutch Industrie 3.1 3.00 -3.23
Shah Alloys 6.2 6.00 -3.23
PG Electroplast Ltd. 88.5 85.65 -3.22
Aditya Birla Money L 29.55 28.60 -3.21
JMT Auto Ltd. 132.65 128.55 -3.09
Kothari Petroche 12.95 12.55 -3.09
KM Sugar Mills 3.25 3.15 -3.08
HSIL Ltd. 386 374.25 -3.04
Logix Microsys 18.2 17.65 -3.02
Welspun Infra Enterp 212.15 205.80 -2.99
Ador Welding Ltd. 232.85 226.00 -2.94
Edelweiss Fin. Ser 54.85 53.25 -2.92
Gallantt Ispat Ltd. 376.5 365.55 -2.91
Simplex Castings 42.25 41.05 -2.84
Shri Lakshmi Cotsyn 5.35 5.20 -2.80
Lloyd Electric a 172.05 167.25 -2.79
Nagreeka Exports 30.6 29.75 -2.78
SKIL Infrastructure 26.95 26.20 -2.78
Hexa Tradex Ltd. 25.35 24.65 -2.76
Vaswani Industries L 3.65 3.55 -2.74
ITI 29.35 28.55 -2.73
Mukand Ltd. 44.5 43.30 -2.70
Pritish Nandy Comm. 18.6 18.10 -2.69
Elgi Rubber Co. 29.9 29.10 -2.68
Eurotex Inds. 29.9 29.10 -2.68
Seshasayee Paper 218.85 213.00 -2.67
Tourism Finance 48.65 47.35 -2.67
8K Miles Software 765.9 745.50 -2.66
Vindhya Telelink 469.7 457.25 -2.65
Arrow Textiles Ltd. 11.35 11.05 -2.64
Dish TV India Ltd. 57.35 55.85 -2.62
Pioneer Emb. 11.5 11.20 -2.61
Burnpur Cement Ltd. 13.45 13.10 -2.60
PAE 11.55 11.25 -2.60
Revathi Equipment Lt 344 335.05 -2.60
Dharani Sugars 21.35 20.80 -2.58
Esab India 689.5 671.85 -2.56
Nalwa Sons Investmen 800.35 780.05 -2.54
Mangalam Drugs 19.8 19.30 -2.53
OnMobile Global Ltd. 33.65 32.80 -2.53
Bedmutha Industries 20 19.50 -2.50
Winsome Yarns 2 1.95 -2.50
Precot Meridian Ltd. 70.2 68.45 -2.49
Ujaas Energy 20.15 19.65 -2.48
ICSA-India Ltd. 4.05 3.95 -2.47
Suryalakshmi Cot 124.2 121.15 -2.46
Monnet Ispat & Energ 84.95 82.90 -2.41
Everest Kanto Cylind 14.65 14.30 -2.39
Saregama India Ltd. 169.5 165.45 -2.39
PNB Gilts Ltd. 25.25 24.65 -2.38
RPP Infra Projects L 124.1 121.15 -2.38
Deepak Nitrite 75.85 74.05 -2.37
Gokul Refoils & Solv 18.95 18.50 -2.37
Archies Ltd. 30.35 29.65 -2.31
Surana Corporation L 17.3 16.90 -2.31
Welspun Projects 21.95 21.45 -2.28
Take Solutions Ltd. 41.8 40.85 -2.27
Goldstone Infratech 11.1 10.85 -2.25
Rushil Decor Ltd. 46.95 45.90 -2.24
Hind. Organi 24.7 24.15 -2.23
WABCO India 3701.7 3,619.15 -2.23
Emkay Global Financi 53.95 52.75 -2.22
Ruchi Soya Inds. 38.8 37.95 -2.19
Ucal Fuel System 84.95 83.10 -2.18
KSK Energy Ventures 66.7 65.25 -2.17
Plethico Pharmaceuti 41.55 40.65 -2.17
Ankit Metal & Power 7 6.85 -2.14
Engineers India 263.7 258.10 -2.12
FDC Ltd. 160.4 157.00 -2.12
Phoenix Lamps 138.1 135.25 -2.06
Rupa & Company L 223.4 218.85 -2.04
AtlasCycles(Haryana) 273.6 268.05 -2.03
Bharat Rasayan 680.2 666.55 -2.01
Nectar Lifesciences 37.45 36.70 -2.00
Bannari Amman Su 1278.75 1,253.35 -1.99
Garden Silk Mill 37.7 36.95 -1.99
MSP Steel & Power Lt 20.1 19.70 -1.99
Parrys Sugar Ind 22.6 22.15 -1.99
Deccan Cements 390.65 382.90 -1.98
Shakti Pumps (In 241.7 236.95 -1.97
SAL Steel 2.55 2.50 -1.96
Guj. NRE Coke 7.7 7.55 -1.95
Store One Retail Ind 41.45 40.65 -1.93
Lakshmi Mill Co. 2151 2,110.05 -1.90
KLRF Ltd. 23.75 23.30 -1.89
Orient Press Ltd 116.55 114.35 -1.89
Sintex Industrie 92.6 90.85 -1.89
Welspun Corp 76.7 75.25 -1.89
Lumax Inds. 364.5 357.65 -1.88
Brooks Laboratories 40.3 39.55 -1.86
RPG Life Sciences 99.3 97.45 -1.86
Pradip Overseas 2.7 2.65 -1.85
Texmo Pipes & Produc 16.25 15.95 -1.85
Shoppers Stop 560.5 550.20 -1.84
Hind. Composites 674 661.65 -1.83
Uttam Galva Steels 73.8 72.45 -1.83
Zodiac JRD MKJ L 38.3 37.60 -1.83
Hind. Copper 82.45 80.95 -1.82
MTNL 30.35 29.80 -1.81
Centum Electronics L 532.45 522.85 -1.80
De Nora India Ltd. 164.3 161.35 -1.80
GTL Infrastructure 2.8 2.75 -1.79
Indbank Merchant 5.65 5.55 -1.77
P&G Hygiene&Health 5417.35 5,322.20 -1.76
Wockhardt Ltd. 770.7 757.10 -1.76
NRB Bearings Lim 136.05 133.70 -1.73
Super Sales India 338.35 332.50 -1.73
Taj GVK Hotels & Res 104.75 102.95 -1.72
Triveni Eng.&Ind.Ltd 23.35 22.95 -1.71
Clutch Auto 23.6 23.20 -1.69
Hind. Zinc 171.85 168.95 -1.69
Asahi India Glass 122.15 120.10 -1.68
Bhagyanagar India Lt 17.85 17.55 -1.68
Subex Ltd. 8.95 8.80 -1.68
Timken India Ltd 415.9 408.90 -1.68
Vinati Organics 446.35 438.85 -1.68
Indo Rama Synth. 24 23.60 -1.67
Kanani Industries Lt 9 8.85 -1.67
Manjushree Techno 392.45 385.90 -1.67
Den Networks Ltd. 171.05 168.25 -1.64
JK Tyre & Industries 499.1 490.90 -1.64
Kavveri Telecom Prod 18.25 17.95 -1.64
Himachal F. Comm 18.45 18.15 -1.63
Financial Technolog. 182.5 179.55 -1.62
Cineline India 12.45 12.25 -1.61
Gammon India 34.4 33.85 -1.60
Torrent Power Ltd. 164.55 161.95 -1.58
Himatsingka Seid 96.45 94.95 -1.56
Oracle Financial Ser 3385.5 3,332.70 -1.56
Renaissance Jeweller 61.05 60.10 -1.56
Texmaco Infrastructu 41.8 41.15 -1.56
Omax Auto 54.85 54.00 -1.55
Rohit Ferro-Tech 9.7 9.55 -1.55
Dwarikesh Sugar 32.65 32.15 -1.53
Tara Jewels Ltd. 95.55 94.10 -1.52
Neha Internation 9.95 9.80 -1.51
Hind.ConstructionCo. 30.1 29.65 -1.50
Capri Global Capital 221.4 218.10 -1.49
Panchsheel Organ 33.5 33.00 -1.49
ARSS Infrastructure 41.3 40.70 -1.45
DCW Ltd. 24.25 23.90 -1.44
Aurionpro Solutions 273.4 269.50 -1.43
Prozone Intu Propert 17.45 17.20 -1.43
CCL Products India 134.1 132.20 -1.42
Kalyani Steel 168.95 166.55 -1.42
Nahar Capital & Fina 84.4 83.20 -1.42
Super Spinning 7.05 6.95 -1.42
Talbros Auto. 109.5 107.95 -1.42
Cerebra Integrat 10.65 10.50 -1.41
Sobha 437.05 430.90 -1.41
Suprajit Enginee 116.75 115.10 -1.41
Varun Shipping 7.1 7.00 -1.41
Gufic BioSciences Lt 17.8 17.55 -1.40
Orient Cement Ltd. 139.25 137.30 -1.40
MphasiS Ltd. 414.1 408.35 -1.39
ECE Industries 112.05 110.50 -1.38
Kopran Ltd 61.75 60.90 -1.38
HCL Infosystem 73.55 72.55 -1.36
Honda Siel Power 830.65 819.50 -1.34
Nitin Spinners 26.15 25.80 -1.34
Gokaldas Exports 64.2 63.35 -1.32
Tarmat L 22.8 22.50 -1.32
Seamec Ltd. 133.25 131.50 -1.31
Tata Metaliks 163.8 161.65 -1.31
BGR Energy Systems 164.9 162.75 -1.30
NOCIL Ltd. 42.3 41.75 -1.30
Cairn India Ltd. 286.05 282.35 -1.29
Nandan Denim 43.25 42.70 -1.27
Orient Green Power C 11.95 11.80 -1.26
PC Jeweller Ltd. 250.55 247.40 -1.26
Thermax 895.65 884.40 -1.26
Megasoft Ltd. 8 7.90 -1.25
MMTC Ltd. 68.75 67.90 -1.24
Nucleus Software 220.9 218.15 -1.24
GujaratStatePetronet 97.35 96.15 -1.23
Repro India Ltd. 256.7 253.55 -1.23
Dishman Pharmaceutic 159.95 158.00 -1.22
Goa Carbons 82.2 81.20 -1.22
Max India Ltd. 351.7 347.40 -1.22
JM Financial Ltd. 45.75 45.20 -1.20
Radico Khaitan Ltd. 91.5 90.40 -1.20
SKS Microfinance 316 312.20 -1.20
Balrampur Chini 54.8 54.15 -1.19
Rajshree Sugars 25.3 25.00 -1.19
Sunflag Iron 29.4 29.05 -1.19
Wendt India 1603.9 1,584.75 -1.19
GHCL 84.85 83.85 -1.18
IVP 54.9 54.25 -1.18
Valecha Engineer 67.55 66.75 -1.18
Kirloskar Elect 34.15 33.75 -1.17
Blue Dart Expres 5259 5,197.75 -1.16
Emco Ltd. 38.9 38.45 -1.16
Eros International M 241.35 238.55 -1.16
Garware-Wall Rop 160.1 158.25 -1.16
Punjab Chemicals and 120.8 119.40 -1.16
Ratnamani Metals 469.5 464.05 -1.16
JMC Projects 139.65 138.05 -1.15
Jindal Cotex Ltd. 13.05 12.90 -1.15
Tulsi Extrusions Ltd 4.35 4.30 -1.15
Astral Poly Technik 374.05 369.80 -1.14
Neyveli Lignite 87.55 86.55 -1.14
SEL Manufacturing Co 4.4 4.35 -1.14
Filatex India 35.4 35.00 -1.13
ITD Cementation Indi 470.25 464.95 -1.13
Vardhman Holdings 711 703.00 -1.13
Hinduja Foundries Lt 49.1 48.55 -1.12
Jocil Ltd. 142.85 141.25 -1.12
S Kumars Nationwide 4.45 4.40 -1.12
Tata Elxsi Ltd. 626.8 619.80 -1.12
Gulf Oil Corporation 175.55 173.60 -1.11
Indian Terrain Fashi 415.4 410.80 -1.11
Gammon Infrastructur 13.65 13.50 -1.10
Trigyn Technolog 45.95 45.45 -1.09
Ambuja Cements Ltd. 226.15 223.70 -1.08
Excel Crop Care Ltd. 1110.65 1,098.70 -1.08
PVP Ventures Ltd. 9.3 9.20 -1.08
Sangam India Ltd 83.05 82.15 -1.08
South Indian Ban 27.65 27.35 -1.08
Manali Petrochem 14 13.85 -1.07
Hatsun Agro Prod 315.75 312.40 -1.06
Jay Bharat Marut 175.6 173.75 -1.05
Kewal Kiran Clothing 1749.55 1,731.10 -1.05
DB Corp Ltd. 357.25 353.55 -1.04
Wonderla Holidays Lt 311.8 308.55 -1.04
Allsec Technologies 24.25 24.00 -1.03
Bajaj Hindustan 19.45 19.25 -1.03
Kirloskar Bros. 266.35 263.60 -1.03
NCC 53.2 52.65 -1.03
Swaraj Engines 975.8 965.80 -1.02
Jagran Prakashan 128.25 126.95 -1.01
Lotus Eye Hospital 9.9 9.80 -1.01
PVR Ltd. 721.5 714.20 -1.01
Pressman Advertising 19.85 19.65 -1.01
Consolidated Finvest 49.9 49.40 -1.00
Rane Engine Valve Lt 500 495.00 -1.00
Techno Electric & En 279.8 277.00 -1.00
Jain Irrigation 85.45 84.60 -.99
MPS Ltd. 719.5 712.40 -.99
Indraprastha Med 51.15 50.65 -.98
Butterfly Gandhima 271.65 269.05 -.96
Cipla 656.9 650.60 -.96
Gandhi Special 191.85 190.00 -.96
Jai Corp Ltd. 93.55 92.65 -.96
Sona Koyo Steer. 57 56.45 -.96
Finolex Cables 220.8 218.70 -.95
Surya Roshni Ltd 94.45 93.55 -.95
Alembic Ltd. 47.65 47.20 -.94
Vimta Labs Ltd. 96.05 95.15 -.94
Autolite (I) 26.75 26.50 -.93
Gateway Distriparks 273.2 270.65 -.93
Liberty Shoes Li 280.35 277.75 -.93
Era Infra Engineerin 10.9 10.80 -.92
Guj. Mineral Dev 152.8 151.40 -.92
HB Stockholding 16.25 16.10 -.92
Ruby Mills 272.25 269.75 -.92
KEI Industries 33.1 32.80 -.91
Sesa Sterlite 255.35 253.05 -.90
Triveni Turbine 94.35 93.50 -.90
HIL 667.9 661.95 -.89
Shree Renuka Sugars 16.8 16.65 -.89
State Trading 203.25 201.45 -.89
Bhagwati Banquets & 56.5 56.00 -.88
G M Breweries Ltd. 96.8 95.95 -.88
NIIT Technologies 381.45 378.10 -.88
TTK Prestige L 3980.65 3,945.75 -.88
Adani Power Ltd. 46.05 45.65 -.87
Ess Dee Aluminium Lt 357.25 354.15 -.87
Onelife Capital Adv 201.25 199.50 -.87
Amtek India Ltd. 93.55 92.75 -.86
BF Utilities Ltd. 676 670.20 -.86
Jindal Poly Investme 139.5 138.30 -.86
West Coast Paper 58.7 58.20 -.85
AVT Natural Prod 41.55 41.20 -.84
AXIS-IT&T 119.15 118.15 -.84
Alok Industries Ltd. 11.9 11.80 -.84
Jamna Auto Inds. 136.45 135.30 -.84
Zydus Wellness Ltd. 634 628.70 -.84
Apar Industries 381.15 378.00 -.83
Dredging Corpora 445 441.35 -.82
Lupin Ltd. 1356.4 1,345.30 -.82
Mahi. & Mahi 1298.35 1,287.75 -.82
Huhtamaki PPL 179.4 177.95 -.81
Savita Oil Tech 783.5 777.15 -.81
Aditya Birla Nuvo 1656.9 1,643.65 -.80
Bata India 1266.15 1,256.00 -.80
Berger Paints I 400.7 397.50 -.80
Jaiprakash Power Ven 12.6 12.50 -.79
Opto Circuits India 19.05 18.90 -.79
Rane Brake Lining Lt 278.75 276.55 -.79
GEI Industrial Syste 25.6 25.40 -.78
IFB Agro Indus 377.05 374.10 -.78
Finolex Industri 326.1 323.60 -.77
Kalpataru Power 164.6 163.35 -.76
National Alumini 58.85 58.40 -.76
SIL Investments Ltd. 78.7 78.10 -.76
AGC Networks 67 66.50 -.75
GSFC 120.8 119.90 -.75
Hind. Oil Explor 60 59.55 -.75
Suzlon Energy Ltd. 13.25 13.15 -.75
Cummins India Lt 725.45 720.05 -.74
OCL India Limi 310.4 308.10 -.74
Chambal Fertilis 61.8 61.35 -.73
KCP Sugar & In 20.45 20.30 -.73
Asian Hotels (West) 105.8 105.05 -.71
Ashoka Buildcon Ltd. 136.1 135.15 -.70
Bharati Shipyard 35.95 35.70 -.70
Patel Engg. Ltd. 93.75 93.10 -.69
Kesoram Industri 124.75 123.90 -.68
Pondy Oxides & C 36.7 36.45 -.68
S Mobility 29.3 29.10 -.68
Uttam Value Steels 7.4 7.35 -.68
Fertilisers & Ch 29.65 29.45 -.67
Amtek Auto Ltd. 166.35 165.25 -.66
L&T Finance Holdings 68.25 67.80 -.66
Poly Medicure Lt 838.7 833.15 -.66
Gujarat Apollo Indus 115.15 114.40 -.65
Technofab Engineerin 122.9 122.10 -.65
Mandhana Industries 250.85 249.25 -.64
Bombay Rayon Fashion 143.85 142.95 -.63
Marico Ltd. 309.85 307.90 -.63
Sakthi Sugars 16 15.90 -.63
Sun Pharma Advanced 197.75 196.50 -.63
Tarapur Transformers 8 7.95 -.63
Aurobindo Pharma 957.8 951.95 -.61
Deepak Fertilisers 156.95 156.00 -.61
Thangamayil Jeweller 180.4 179.30 -.61
Avanti Feeds Lim 1530.65 1,521.45 -.60
Sutlej Textiles & In 350.9 348.80 -.60
Cox & Kings L 279 277.35 -.59
Gujarat Narmada Vall 85.35 84.85 -.59
MT Educare Ltd. 135.45 134.65 -.59
Smartlink Network 84.35 83.85 -.59
Bosch Ltd. 14995.75 14,909.35 -.58
McNally Bharat E 94.3 93.75 -.58
Sicagen India 17.25 17.15 -.58
State Bank Of My 531.75 528.65 -.58
UPL 342.05 340.05 -.58
AIA Engineering 946.3 940.95 -.57
Ashapura Min. Lt 70.7 70.30 -.57
India Glycols 122.45 121.75 -.57
India Motor Part 699.4 695.40 -.57
JSW Holdings 912.55 907.35 -.57
Bajaj Holdings & Inv 1387.8 1,380.00 -.56
Godawari Power & Isp 150.85 150.00 -.56
MRF Ltd 31071.45 30,897.20 -.56
Nitin Fire Protectio 63 62.65 -.56
Tata Teleservices (M 9 8.95 -.56
AMD Industries Ltd. 27.4 27.25 -.55
Madras Fertilize 18.05 17.95 -.55
Shanthi Gears 117.25 116.60 -.55
Commercial Engineers 18.65 18.55 -.54
Genus Power Infrastr 27.7 27.55 -.54
Gillanders Arbut 65.3 64.95 -.54
Jayshree Tea 91.85 91.35 -.54
Speciality Restauran 157 156.15 -.54
Upper Ganges Sug 36.85 36.65 -.54
Bal Pharma Ltd 84.7 84.25 -.53
Religare Enterprises 338.65 336.85 -.53
Sanghvi Forging & En 38 37.80 -.53
Motilal Oswal Financ 211.85 210.75 -.52
TV18 Broadcast 28.6 28.45 -.52
Dhanuka Agritech Ltd 489.2 486.70 -.51
Eicher Motors 12596.35 12,532.25 -.51
Glenmark Pharma 714.95 711.30 -.51
Mangalore Refine 58.9 58.60 -.51
Novopan Industri 39.5 39.30 -.51
Union Bank of In 225.4 224.25 -.51
Jayaswal Neco Indust 9.95 9.90 -.50
Abbott India Ltd. 3103.75 3,088.45 -.49
Network 18 Media & I 50.85 50.60 -.49
Essel Propack Ltd. 115.55 115.00 -.48
Tantia Constructions 21.05 20.95 -.48
Alembic Pharmaceutic 406.7 404.80 -.47
Great Eastern 395.25 393.40 -.47
Omnitech InfoSolutio 10.7 10.65 -.47
Trident Ltd. 32.05 31.90 -.47
Dalmia Bharat Sugar 21.55 21.45 -.46
T Nadu Newsprint 139.9 139.25 -.46
Atlanta Ltd. 67 66.70 -.45
Clariant Chemicals ( 985.25 980.80 -.45
Cybertech System 44.6 44.40 -.45
Oriental Hotels 22.35 22.25 -.45
Supreme Petroche 77.8 77.45 -.45
Tata Investment 559 556.50 -.45
Vesuvius India 685.85 682.75 -.45
Castrol India 413.45 411.65 -.44
Century Enka 160.2 159.50 -.44
Polyplex Corpn. 253.2 252.10 -.43
Sree Rayalaseema Hi- 58.5 58.25 -.43
Arihant Foundat 48.15 47.95 -.42
Deep Industries 72.35 72.05 -.41
Sharda Cropchem 256.8 255.75 -.41
Star Ferro & Cement 72.55 72.25 -.41
Zicom Electronic 110.3 109.85 -.41
Diamond Power Infras 126.25 125.75 -.40
Geojit BNP Paribas 37.45 37.30 -.40
Lakshmi Vilas Ba 75.65 75.35 -.40
Sabero Organics 188 187.25 -.40
Shilpa Medicare L 541.8 539.65 -.40
Tree House Education 449.25 447.45 -.40
Tribhovandas Bhimji 164 163.35 -.40
Indian Bank 167.7 167.05 -.39
Tube Investments 348.45 347.10 -.39
Banswara Syntex 79.85 79.55 -.38
Indian Hotels Co 105.2 104.80 -.38
Sudarshan Chem. 91.15 90.80 -.38
ANG Industries 27.1 27.00 -.37
BSL Ltd 27.2 27.10 -.37
Bharat Petroleum 704.65 702.05 -.37
Carborundum Uni. 194.95 194.25 -.36
Alchemist 42.5 42.35 -.35
The Ramco Cements 338.25 337.05 -.35
Trent Ltd. 1332.75 1,328.10 -.35
Vimal Oil & Food 200.65 199.95 -.35
Amara Raja Batt. 653 650.75 -.34
EIH Ltd. 102.35 102.00 -.34
Merck Ltd. 832.3 829.50 -.34
Siemens Ltd. 861.55 858.60 -.34
Tin Plate Co. 74.35 74.10 -.34
Easun Reyrolle L 60.75 60.55 -.33
Mahindra Holidays 288.85 287.90 -.33
Monsanto India 2937.1 2,927.55 -.33
Pudumjee Pulp 15.1 15.05 -.33
20 Microns Ltd. 30.85 30.75 -.32
Aarvee Denims an 46.55 46.40 -.32
Canara Bank 388.4 387.15 -.32
Kolte-Patil Develope 187.85 187.25 -.32
Maha. Seamless 314.35 313.35 -.32
Elder Pharma 176.45 175.90 -.31
Kirloskar Bros. Inv 3800.6 3,788.85 -.31
Rain Industries 48.8 48.65 -.31
Rajapalayam Mill 334.75 333.70 -.31
Vakrangee 128.05 127.65 -.31
McLeod Russel 254.8 254.05 -.29
Sakthi Finance 17.15 17.10 -.29
Venus Remedies L 260.8 260.05 -.29
Apollo Tyres 216.7 216.10 -.28
Cera Sanitaryware Lt 1669.25 1,664.55 -.28
Flexituff Internatio 229.45 228.80 -.28
Tata Power Co. 90.9 90.65 -.28
Vivimed Labs 393.55 392.45 -.28
eClerx Services 1351.55 1,347.80 -.28
Oberoi Realty 242.8 242.15 -.27
Viceroy Hotels L 18.8 18.75 -.27
Zandu Realty 2228.7 2,222.65 -.27
Asian Paints Ltd. 646.4 644.70 -.26
BPL Ltd. 19.05 19.00 -.26
Indian Hume Pipe 305.95 305.15 -.26
Pearl Global Industr 228.75 228.15 -.26
ISMT Ltd. 19.9 19.85 -.25
Advanta 306.2 305.45 -.24
Praj Industries 63.7 63.55 -.24
Sharon Bio-Medicine 62.1 61.95 -.24
Aban Offshore 594.3 592.95 -.23
Mangalore Chem. 88.45 88.25 -.23
Power Finance Co 277.8 277.15 -.23
Rolta India 109.45 109.20 -.23
Jammu & Kashmir Bank 138.6 138.30 -.22
SBI 2643.75 2,638.00 -.22
Dhunseri Petrochem L 94.15 93.95 -.21
Kesar Terminals & In 325.85 325.15 -.21
Sun Pharma. 830.4 828.65 -.21
Grasim Inds. 3448.35 3,441.60 -.20
Hero MotoCorp 3037.85 3,031.65 -.20
Indiabulls Securitie 24.4 24.35 -.20
Simplex Projects 49 48.90 -.20
TTK Healthcare Ltd. 762.6 761.10 -.20
Akzo Nobel India Ltd 1301.5 1,299.05 -.19
Guj. Gas Co. Ltd 483.15 482.25 -.19
Gujarat Pipavav Port 159.05 158.75 -.19
Rural Electrific 294.6 294.05 -.19
Usha Martin Ltd. 26.35 26.30 -.19
Hi Tech Gears 199.2 198.85 -.18
Fortis Healthcare 120.85 120.65 -.17
Ipca Laboratorie 732.35 731.10 -.17
Va Tech Wabag Ltd. 1595.2 1,592.70 -.16
3M India Ltd. 6085.95 6,076.95 -.15
National Fertilizers 34.6 34.55 -.14
Radha Madhav Corpora 35.15 35.10 -.14
Kaveri Seed Company 916.6 915.45 -.13
Pantaloons Fashion 119.4 119.25 -.13
Shree Cement 8668 8,656.85 -.13
Sudar Industries 39.85 39.80 -.13
Asian Hotels (North) 127 126.85 -.12
Signet Industries 260 259.70 -.12
Dhanlaxmi Bank 45.3 45.25 -.11
GKW L 411.55 411.10 -.11
Kansai Nerolac Paint 1916.05 1,913.85 -.11
Kohinoor Foods Ltd. 45.95 45.90 -.11
Elecon Engg. 52.05 52.00 -.10
JSW Steel 1247.9 1,246.70 -.10
Manjeera Constru 52.1 52.05 -.10
Page Industries Ltd. 8809.25 8,800.20 -.10
Prime Focus 48.8 48.75 -.10
Supreme Inds. 596.95 596.35 -.10
Bhushan Steel Ltd. 105.65 105.55 -.09
Caplin Point Lab 410.4 410.05 -.09
Gitanjali Gems 57.7 57.65 -.09
Venky's (India) Ltd. 488.15 487.70 -.09
CESC Ltd. 659.45 658.90 -.08
Shriram City Uni 1783.2 1,781.80 -.08
JBF Industries 143.05 142.95 -.07
KPIT Technologies 164.95 164.85 -.06
Sun TV Network Ltd. 319.45 319.25 -.06
Gillette India Ltd. 2801.95 2,800.45 -.05
Nava Bharat Ventures 219.95 219.85 -.05
Adani Ports & Speci 271.95 271.85 -.04
Visaka Indus. 115.5 115.45 -.04
La Opala RG Ltd. 348.25 348.15 -.03
Sundaram Fasten. 152.95 152.90 -.03
Videocon Industries 165 164.95 -.03
Hathway Cable & Data 302.4 302.35 -.02
Bharat Bijlee 556.1 556.05 -.01
Ranbaxy Labs. 623.35 623.30 -.01