rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 16 Aug, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Religare Enterprises 82.65 69.60 -15.79
Aarvee Denims an 32.65 29.40 -9.95
Sanghvi Movers L 154.75 141.85 -8.34
Blue Blends (I) 35.15 32.35 -7.97
PBA Infrastructure L 17 15.65 -7.94
Jindal Poly Investme 65.05 59.95 -7.84
Responsive Industrie 51.7 47.90 -7.35
Parsvnath Developers 21.45 20.00 -6.76
Signet Industries 8.95 8.40 -6.15
Biocon 349.3 328.40 -5.98
Country Condo's 3.4 3.20 -5.88
Sita Shree Food Prod 4.25 4.00 -5.88
Pennar Engineered Bu 97.75 92.60 -5.27
Kavveri Telecom Prod 10.7 10.15 -5.14
ECE Industries 213.85 203.10 -5.03
Blue Coast Hotels L 142 134.90 -5.00
Zodiac JRD MKJ L 38.1 36.20 -4.99
Simplex Projects 43.3 41.15 -4.97
Ortel Communications 28.55 27.15 -4.90
Neulands Global Ind 1.05 1.00 -4.76
Visagar Polytex Ltd. 1.05 1.00 -4.76
E-Land Apparel 18.95 18.05 -4.75
Hind. NationalGl 83.55 79.65 -4.67
Onelife Capital Adv 24.25 23.15 -4.54
Eastern Silk Indust. 6.85 6.55 -4.38
Gulshan Polyols Ltd. 82.6 79.00 -4.36
Oriental Trimex 10.35 9.90 -4.35
Skipper Ltd. 211.95 202.85 -4.29
Vishnu Chemicals 248.95 238.35 -4.26
SE Power 8.25 7.90 -4.24
Mohit Industries 58.25 55.85 -4.12
Advani Hotels 58.85 56.50 -3.99
S P Apparels Ltd. 410 394.60 -3.76
Raj Oil Mills Ltd. 1.35 1.30 -3.70
Servalakshmi Paper L 1.35 1.30 -3.70
Ujaas Energy 24.35 23.45 -3.70
Pincon Spirit 57.5 55.45 -3.57
Dhunseri Investments 386.65 373.00 -3.53
GTL Infrastructure 7.2 6.95 -3.47
SE Investments 195.5 188.75 -3.45
Sundaram Multi P 2.9 2.80 -3.45
SQS India BFSI 477.75 461.35 -3.43
MSP Steel & Power Lt 16.45 15.90 -3.34
Super Spinning 16.45 15.90 -3.34
Adhunik Metaliks 4.6 4.45 -3.26
Bodal Chemicals 167.6 162.15 -3.25
Megasoft Ltd. 13.9 13.45 -3.24
Manaksia Coated Meta 10.9 10.55 -3.21
DQ Entertainment (In 12.55 12.15 -3.19
Energy Developme 20.5 19.85 -3.17
Salasar Techno Engin 229 221.75 -3.17
Central Bank 77.05 74.65 -3.11
RelianceCommu.Ltd 24.1 23.35 -3.11
Zodiac Clothing 194.45 188.45 -3.09
Zylog Systems 3.25 3.15 -3.08
Surana Telecom and P 4.9 4.75 -3.06
MT Educare Ltd. 62.2 60.30 -3.05
Zicom Electronic 21.45 20.80 -3.03
Prime Focus 105.2 102.05 -2.99
Nagreeka Exports 28.95 28.10 -2.94
Dwarikesh Sugar 68.35 66.35 -2.93
Nahar Indust.Ent 93.75 91.10 -2.83
Surana Ind.Ltd 3.55 3.45 -2.82
Bigbloc Construction 84.15 81.80 -2.79
Ruchi Soya Inds. 23.55 22.90 -2.76
Sadbhav Engineering 274.15 266.60 -2.75
SPL Industries L 18.55 18.05 -2.70
Zuari Global 122.25 118.95 -2.70
Apollo Hospitals 1191.25 1,159.45 -2.67
Times Guaranty 35.8 34.85 -2.65
Take Solutions Ltd. 140.15 136.45 -2.64
Burnpur Cement Ltd. 8 7.80 -2.50
Poly Medicure Lt 215.1 209.80 -2.46
Merck Ltd. 1127.6 1,100.00 -2.45
JBF Industries 170.2 166.05 -2.44
Gokaldas Exports 86.65 84.55 -2.42
Hind. Composites 549.55 536.30 -2.41
Havells India 476.1 464.65 -2.40
NoidaTollBridge 8.55 8.35 -2.34
Tera Software 66.95 65.40 -2.32
Orient Green Power C 8.7 8.50 -2.30
PSL Ltd. 4.35 4.25 -2.30
GE T&D India 383.85 375.05 -2.29
Bhandari Hosiery 2.2 2.15 -2.27
Power Mech Projects 569.15 556.45 -2.23
Tree House Education 15.7 15.35 -2.23
Shyam Century Ferro 9 8.80 -2.22
Sharda Cropchem 445.8 436.00 -2.20
Jagsonpal Pharma 32 31.30 -2.19
Bhartiya Interna 572.5 560.05 -2.17
Lycos Internet 6.9 6.75 -2.17
SAL Steel 7.05 6.90 -2.13
Vijay Shanthi Bu 25.9 25.35 -2.12
Ponni Sugars (Erode) 177.65 173.90 -2.11
Voltas Ltd. 554.2 542.50 -2.11
Tilaknagar Industrie 11.9 11.65 -2.10
Asian Hotels (East) 273.15 267.45 -2.09
Vascon Engineers Ltd 33.7 33.00 -2.08
Kabra Extrusion 128.05 125.40 -2.07
Seamec Ltd. 164.35 160.95 -2.07
Vinyl Chemicals 73.5 72.00 -2.04
DB Corp 372.55 365.00 -2.03
Technocraft Industri 424.8 416.20 -2.02
Surana Solar 15.25 14.95 -1.97
TPL Plastech Ltd. 447.6 438.80 -1.97
APL Apollo Tubes 1526.3 1,496.45 -1.96
Fairchem Speciality 421.85 413.60 -1.96
Sanghvi Forging & En 38.35 37.60 -1.96
IL&FS Investment Man 15.8 15.50 -1.90
Suven Life Sciences 160.3 157.25 -1.90
IFB Industries 666.95 654.35 -1.89
IFB Agro Indus 406.1 398.50 -1.87
BEML Ltd. 1749.7 1,717.20 -1.86
Hisar Metal Indu 51 50.05 -1.86
Marksans Pharma 40.45 39.70 -1.85
EIH Associated 320 314.10 -1.84
Uttam Sugar Mills 198.45 194.80 -1.84
Asian Hotels (West) 169.1 166.00 -1.83
Inox Leisure 248.9 244.35 -1.83
S H Kelkar & Company 259.15 254.40 -1.83
ICSA-India Ltd. 2.75 2.70 -1.82
SIL Investments Ltd. 165 162.00 -1.82
Somi Conveyor Beltin 44.05 43.25 -1.82
HEG Ltd. 476.85 468.20 -1.81
Star Cement 116.65 114.55 -1.80
Balkrishna Paper Mil 81.75 80.30 -1.77
Dish TV India Ltd. 73.4 72.10 -1.77
Shanthi Gears 133.65 131.30 -1.76
Usha Martin Ltd. 19.95 19.60 -1.75
MEP Infrastructure 119.45 117.40 -1.72
Rallis India 229.9 225.95 -1.72
Subros Ltd. 233.9 229.90 -1.71
Suprajit Enginee 280.8 276.00 -1.71
Mayur Uniquoters 340.15 334.40 -1.69
Jocil Ltd. 170 167.15 -1.68
Pratibha Industries 8.95 8.80 -1.68
Andhra Cement 9.1 8.95 -1.65
Asahi India Glass 300.45 295.50 -1.65
Indraprastha Gas Ltd 1295.65 1,274.35 -1.64
Trent Ltd. 276.85 272.30 -1.64
Rural Electrific 166.85 164.15 -1.62
Kewal Kiran Clothing 1659.95 1,633.25 -1.61
GTL Ltd. 16 15.75 -1.56
Info Edge (India) 969.05 953.90 -1.56
Parenteral Drugs 19.4 19.10 -1.55
SPML Infra 164.3 161.75 -1.55
KIOCL 74.9 73.75 -1.54
Sangam India Ltd 262.75 258.70 -1.54
Lovable Lingerie Ltd 225.65 222.20 -1.53
Ramky Infrastructure 81.65 80.40 -1.53
Cox & Kings L 270.05 266.05 -1.48
A2Z Infra Engineer 37.45 36.90 -1.47
Ganesh Housing 129.4 127.50 -1.47
Omaxe Ltd. 203.95 200.95 -1.47
Swelect Energy Syste 536 528.20 -1.46
V-Guard Ind.Ltd. 181.25 178.60 -1.46
The Byke Hospitality 196.55 193.70 -1.45
J B Chemicals & Phar 296.5 292.35 -1.40
KSK Energy Ventures 7.2 7.10 -1.39
Radha Madhav Corpora 29 28.60 -1.38
TCI Finance 21.7 21.40 -1.38
Aurionpro Solutions 118.65 117.05 -1.35
Tamilnadu Petroprod 52.4 51.70 -1.34
ISMT Ltd. 11.35 11.20 -1.32
Muthoot Capital 511.3 504.55 -1.32
Dhanuka Agritech Ltd 754.45 744.55 -1.31
Great Eastern 382 377.00 -1.31
Linde India 423.4 417.85 -1.31
Capital Trust Lt 447.4 441.60 -1.30
Glenmark Pharma 629.8 621.60 -1.30
OCL Iron & Steel 3.85 3.80 -1.30
Simbhaoli Sugars 30.7 30.30 -1.30
Uniply Industries 272.85 269.35 -1.28
Balrampur Chini 169.3 167.15 -1.27
3i Infotech 4 3.95 -1.25
Cantabil Retail Indi 67.95 67.10 -1.25
Adani Enterprises Lt 116.65 115.20 -1.24
Redington (India) Lt 149.05 147.20 -1.24
PTC India Financial 37.1 36.65 -1.21
Renaissance Jeweller 187.5 185.25 -1.20
AdlabsEntertainment 59.05 58.35 -1.19
Century Plyboard 261.4 258.30 -1.19
The Hi-Tech Gears 343.5 339.45 -1.18
Ess Dee Aluminium Lt 34.05 33.65 -1.17
Crest Ventures 160.25 158.40 -1.15
Future Market Net 70.35 69.55 -1.14
Pochiraju Industries 4.4 4.35 -1.14
Consolidated Finvest 61.75 61.05 -1.13
Cochin Shipyard 542.3 536.20 -1.12
Eros International M 193.4 191.25 -1.11
Asian Paints Ltd. 1154 1,141.30 -1.10
Alembic Pharmaceutic 521 515.30 -1.09
Lakshmi Precn.Sc 41.35 40.90 -1.09
Syncom Healthcare Lt 4.65 4.60 -1.08
Ansal Properties & I 23.35 23.10 -1.07
Lux Industries 1121.2 1,109.20 -1.07
KCP Sugar & In 28.35 28.05 -1.06
Bartronics India Ltd 14.25 14.10 -1.05
SAB Events & Governa 47.5 47.00 -1.05
Insecticides (India) 794.75 786.45 -1.04
Sagar Cements 825.25 816.65 -1.04
Shemaroo Entertainme 364.25 360.65 -.99
SPIC 25.6 25.35 -.98
Lakshmi Energy & Foo 36.25 35.90 -.97
Lincoln Pharmace 160.95 159.40 -.96
NTPC 171.75 170.10 -.96
Essel Propack Ltd. 259.8 257.35 -.94
Orient Cement Ltd. 154.95 153.50 -.94
YES Bank Ltd. 1778.5 1,761.85 -.94
Easun Reyrolle L 21.6 21.40 -.93
Gateway Distriparks 247.3 245.00 -.93
MphasiS Ltd. 591.1 585.60 -.93
Taj GVK Hotels & Res 160.85 159.35 -.93
BSL Ltd 59.7 59.15 -.92
Power Grid Corpo 222.75 220.70 -.92
TCI Express 531.3 526.45 -.91
Mahindra CIE Auto 238.7 236.55 -.90
Linc Pen & Plast 251.5 249.25 -.89
Soma Textiles 11.25 11.15 -.89
Deep Industries 209.95 208.10 -.88
GlaxoSmithKline Phar 2402.75 2,381.55 -.88
Inventure Growth & S 11.4 11.30 -.88
Phoenix Lamps 205.1 203.30 -.88
BASF India Lt 1422.5 1,410.20 -.86
Kesar Enterprise 70.6 70.00 -.85
Tourism Finance 100.55 99.70 -.85
Hatsun Agro Prod 631.5 626.20 -.84
Dolphin Offshore Ent 78.55 77.90 -.83
RattanIndia Power 6 5.95 -.83
Themis Medicare Ltd. 457.8 454.05 -.82
Weizmann Forex 745.45 739.35 -.82
Indian Card Clot 181.1 179.65 -.80
Emmbi Industries 182.9 181.45 -.79
Garden Silk Mill 31.55 31.30 -.79
Oracle Financial Ser 3591.1 3,562.75 -.79
Vardhman Textiles Lt 1162.35 1,153.15 -.79
Oberoi Realty 372.95 370.05 -.78
Tarapur Transformers 6.4 6.35 -.78
ANG Industries 6.5 6.45 -.77
Lypsa Gems & Jewell 39.4 39.10 -.76
Salzer Electr. 191 189.55 -.76
AMD Industries Ltd. 33.25 33.00 -.75
Marico Ltd. 318.35 315.95 -.75
Ramco Systems Lt 360.9 358.20 -.75
Nava Bharat Ventures 128.25 127.30 -.74
UPL 858.45 852.10 -.74
Max India 144.05 143.00 -.73
Ambika Cotton Mi 1330.2 1,320.80 -.71
HDIL 63.05 62.60 -.71
Atul Auto Ltd 440.2 437.15 -.69
Orient Abrasives 28.95 28.75 -.69
Prabhat Dairy 132.05 131.15 -.68
Onward Technolog 96.35 95.70 -.67
Pfizer Ltd. 1799.25 1,787.25 -.67
Nahar Spg Mills 105.65 104.95 -.66
Nalwa Sons Investmen 1114.95 1,107.60 -.66
Alicon Castalloy 529.8 526.35 -.65
Alphageo (India) 804.75 799.55 -.65
Shirpur Gold Refiner 137.75 136.85 -.65
Ashima Ltd. 23.5 23.35 -.64
Infosys 981.45 975.20 -.64
Nagarjuna Fertilizer 15.6 15.50 -.64
JK Lakshmi Cement L 421.2 418.55 -.63
Rashtriya Chemicals 94.55 93.95 -.63
WABCO India 5626.8 5,591.20 -.63
Pioneer Emb. 40.05 39.80 -.62
Sri Adhikari Bro 224.1 222.70 -.62
Eveready Industr 304.75 302.90 -.61
Ind-Swift L 8.15 8.10 -.61
Jayant Agro Org 495.35 492.35 -.61
Lupin Ltd. 966.85 961.00 -.61
Shilpa Medicare L 580.2 576.65 -.61
Neuland Laborat 1286.65 1,278.95 -.60
Caplin Point Lab 688.5 684.45 -.59
SITI Networks 25.55 25.40 -.59
Camlin Fine Sciences 78.85 78.40 -.57
North Eastern Carry 43.8 43.55 -.57
Bharati Defence 8.95 8.90 -.56
FIEM Industries 893 888.00 -.56
RS Software (India) 62.3 61.95 -.56
CG Power and Indust 81.45 81.00 -.55
Kellton Tech Solutio 91.65 91.15 -.55
Rushil Decor Ltd. 766.05 761.85 -.55
Bharat Electroni 176.25 175.30 -.54
TV Today Network Ltd 245.75 244.45 -.53
Cambridge Technology 66.9 66.55 -.52
Minda Corporation 106.75 106.20 -.52
Sanofi India 4125.6 4,104.35 -.52
Vadilal Indus. 849.2 844.90 -.51
AIA Engineering 1406.05 1,399.05 -.50
Hind. Petrol 438.6 436.40 -.50
JK Cement 1037.4 1,032.25 -.50
Aban Offshore 163.95 163.15 -.49
SML Isuzu Ltd. 950.4 945.75 -.49
Blue Star 705.6 702.20 -.48
Exide Inds. 207.95 206.95 -.48
UltraTech Cement 3960.5 3,941.30 -.48
DLF Ltd. 181.65 180.80 -.47
Hathway Cable & Data 32 31.85 -.47
Siyaram Silk 2049.2 2,039.50 -.47
ONGC 161.7 160.95 -.46
Quess Corp 899 894.85 -.46
Aegis Logistics Ltd. 189.05 188.20 -.45
Ansal Housing 22.55 22.45 -.44
Gokul Agro Resources 22.95 22.85 -.44
Greaves Cotton 149.25 148.60 -.44
Reliance Inds. 1573.05 1,566.10 -.44
Xpro India Ltd. 45.7 45.50 -.44
Alkali Metals Ltd. 58.3 58.05 -.43
Titan Company 630.4 627.70 -.43
Automotive Stampings 71.85 71.55 -.42
KDDL Ltd. 190.05 189.25 -.42
Power Finance Co 119 118.50 -.42
Dharani Sugars 24.6 24.50 -.41
Entertainment Networ 810.05 806.70 -.41
GlaxoSmithKlineConsu 5366.3 5,344.15 -.41
L&T 1146.9 1,142.25 -.41
NLC India L 96.95 96.55 -.41
Agro Tech Foods Ltd. 510.35 508.30 -.40
PSP Projects 309.6 308.40 -.39
Piramal Enterprises 2759.55 2,748.85 -.39
Schaeffler India 4413.1 4,396.00 -.39
Ashapura Intimates F 397.6 396.10 -.38
Kaya L 897.5 894.10 -.38
Aarti Ind. Ltd 874.95 871.70 -.37
Cadila Healthcar 485.05 483.25 -.37
Ramco Industries 232.85 232.00 -.37
Sutlej Textiles & In 833.15 830.10 -.37
GAIL (India) Ltd. 372.5 371.20 -.35
Mangalam Timber 28.5 28.40 -.35
Nagreeka Capital & I 14.2 14.15 -.35
Seshasayee Paper 703.05 700.60 -.35
Bajaj Corp Ltd. 410.95 409.55 -.34
Sarla Performance Fi 44.15 44.00 -.34
Narayana Hrudayalaya 299.95 298.95 -.33
VST Tillers Tr 2000 1,993.35 -.33
Berger Paints I 247.4 246.60 -.32
Manugraph India Ltd. 47.5 47.35 -.32
Saregama India Ltd. 375.6 374.40 -.32
Andhra Sugars Lt 327.3 326.30 -.31
Jain Irrigation 95.25 94.95 -.31
Laurus Labs 549.25 547.55 -.31
TTK Prestige L 6280.1 6,260.60 -.31
Sun TV Network Ltd. 750.7 748.45 -.30
Sundaram Fasten. 386.55 385.40 -.30
20 Microns Ltd. 34.6 34.50 -.29
Greenlam Industries 875 872.45 -.29
Shree Cement 17544.15 17,494.10 -.29
Visaka Indus. 512.75 511.25 -.29
GSFC 127.05 126.70 -.28
Indraprastha Med 53.3 53.15 -.28
TTK Healthcare Ltd. 720.35 718.35 -.28
Honeywell Automation 12803.15 12,768.00 -.27
Kajaria Ceramics 623.8 622.10 -.27
JSW Holdings 1735.7 1,731.20 -.26
Navkar Corporation L 195.75 195.25 -.26
Donear Industrie 60.1 59.95 -.25
GE Power India 673.25 671.60 -.25
Prozone Intu Propert 39.7 39.60 -.25
Shoppers Stop 339.05 338.20 -.25
DIC India 523.6 522.35 -.24
Royal Orchid Hotels 108.1 107.85 -.23
Dollar Industries 2093.5 2,088.80 -.22
Kothari Petroche 22.45 22.40 -.22
M&M Fin.Services 425.15 424.20 -.22
Vardhman Polytex 46.45 46.35 -.22
Bharti Airtel 408.55 407.75 -.20
Wheels India Ltd. 1458.25 1,455.40 -.20
Grasim Inds. 1108.65 1,106.50 -.19
Indo Rama Synth. 28.15 28.10 -.18
Walchandnagar 137.8 137.55 -.18
Autolite (I) 60.55 60.45 -.17
Ipca Laboratorie 417.6 416.95 -.16
NHPC 31.15 31.10 -.16
Carborundum Uni. 340.55 340.05 -.15
Solar Industries Ind 874.35 873.00 -.15
Dhanlaxmi Bank 34.95 34.90 -.14
Voltamp Transformers 1081.6 1,080.05 -.14
Swan Energy Ltd. 118.95 118.80 -.13
Arcotech Ltd. 84.95 84.85 -.12
Den Networks Ltd. 81.55 81.45 -.12
IL&FS Engineering 41.35 41.30 -.12
Kwality 136.75 136.60 -.11
Hester Biosciences L 888.5 887.70 -.09
Hinduja Global Solut 506.55 506.10 -.09
Indian Metal & F 488.65 488.20 -.09
Aurobindo Pharma 714.5 713.90 -.08
Coal India Ltd. 238.15 237.95 -.08
I G Petrochemicals L 448.3 448.00 -.07
Nesco Ltd. 2395.35 2,393.70 -.07
Hinduja Ventures 448.8 448.55 -.06
Mawana Sugars Ltd. 90.2 90.15 -.06
Talwalkars Better Va 300.35 300.20 -.05
CESC Ltd. 941.25 940.85 -.04
Crompton Greaves Con 225.15 225.05 -.04
Summit Securities 560.15 559.90 -.04
Akzo Nobel India Ltd 1783.35 1,782.85 -.03
Allcargo Logistics 165.9 165.85 -.03
Balaji Amines Li 312.85 312.75 -.03
Muthoot Finance 453.9 453.75 -.03
Revathi Equipment Lt 705.05 704.85 -.03
Selan Exploratio 162.45 162.40 -.03
Lumax Inds. 1325.4 1,325.10 -.02
Monsanto India 2485.05 2,484.95 .00