rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 13 Dec, 10:40

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Intercontinental Lea XT 10.00 8.00 -20.00
Transwarranty Financ B 19.36 17.43 -9.97
Glittek Granites SS 2.50 2.26 -9.60
Sam Industries L X 19.00 17.35 -8.68
Sundaram Multi P B 5.60 5.13 -8.39
Premco Global Li X 475.00 437.25 -7.95
Mahalaxmi Rubtec X 54.25 50.00 -7.83
Vas Infrastructure L X 10.90 10.17 -6.70
Brahmaputra Infra X 36.70 34.45 -6.13
Sir Shadilal Ent X 94.55 89.00 -5.87
Atlas Jewellery X 81.75 76.95 -5.87
Millitoons Entertain X 51.90 49.00 -5.59
J L Morison (India) X 1,275.00 1,204.10 -5.56
Kokuyo Camlin B 144.75 136.70 -5.56
Welcast Steels X 989.95 936.40 -5.41
Refnol Resins & X 38.00 36.05 -5.13
Ess Dee Aluminium Lt T 59.05 56.10 -5.00
Dhanvantri Jeeva XT 32.00 30.40 -5.00
MFL India XT 0.20 0.19 -5.00
Suryavanshi Spg XT 7.60 7.22 -5.00
Ramsarup Industries T 2.00 1.90 -5.00
V B Industries X 120.05 114.05 -5.00
SAR Auto Products X 163.00 154.85 -5.00
Arex Industries Ltd. XT 99.25 94.30 -4.99
High Ground Enterpri B 18.43 17.51 -4.99
Keerthi Industries L XT 181.20 172.15 -4.99
Master Trust Ltd. ST 66.15 62.85 -4.99
Shri Keshav Cements XT 180.50 171.50 -4.99
Wires and Fabriks (S X 121.50 115.45 -4.98
Steel ExchangeIndia B 47.20 44.85 -4.98
Surat Textile Mi X 6.84 6.50 -4.97
Aplab ST 25.20 23.95 -4.96
Yamini Investments XT 11.08 10.53 -4.96
MIC Electronics Ltd. T 9.88 9.39 -4.96
Layla Textile and Tr ST 7.46 7.09 -4.96
Jauss Polymers L XT 25.25 24.00 -4.95
Orient Abrasives B 53.55 50.90 -4.95
Unipro Technologies XT 9.49 9.02 -4.95
Ferro Alloys ST 13.15 12.50 -4.94
Inditrade Capital XT 82.05 78.00 -4.94
Bharati Defence Z 6.27 5.96 -4.94
Cura Technologies B 5.27 5.01 -4.93
ABG Shipyard Z 13.19 12.54 -4.93
Urja Global T 4.88 4.64 -4.92
Almondz Global Secur T 28.45 27.05 -4.92
Krypton Ind. XT 14.25 13.55 -4.91
RR Financial Consult SS 16.30 15.50 -4.91
Archit Organosys ST 50.95 48.45 -4.91
Himalaya Granite XT 51.95 49.40 -4.91
Lykis L XT 54.00 51.35 -4.91
Devine Impex Ltd. XT 4.09 3.89 -4.89
Gujarat Apollo Indus B 235.40 223.90 -4.89
Mercury Laboratories XT 450.00 428.00 -4.89
Videocon Industries A 18.45 17.55 -4.88
Terai Tea Compan XT 60.45 57.50 -4.88
Insilco Ltd. XT 31.85 30.30 -4.87
Williamson Finan XT 37.05 35.25 -4.86
Guj. Raffia Indu T 50.40 47.95 -4.86
Ennore Coke X 3.70 3.52 -4.86
Rainbow Denim Ltd. X 5.35 5.09 -4.86
Usha Martin Educatio B 2.06 1.96 -4.85
Gini Silk Mills X 358.90 341.50 -4.85
Shree Global Tra XT 4.33 4.12 -4.85
TCI Developers Ltd. T 595.95 567.10 -4.84
N K Industries L T 48.55 46.20 -4.84
Sharp Investments X 1.24 1.18 -4.84
Quest Financial Ser. XT 0.62 0.59 -4.84
Universal Credit & S XT 7.30 6.95 -4.79
Nu Tek India Ltd. B 2.09 1.99 -4.78
Syncom Formul. X 2.10 2.00 -4.76
Wintac Ltd. X 220.55 210.05 -4.76
Dollex Industrie X 3.57 3.40 -4.76
H S India L X 12.22 11.64 -4.75
Diligent Media Corp T 10.55 10.05 -4.74
Sapan Chemicals XT 1.90 1.81 -4.74
Diamant Infrastructu ST 0.64 0.61 -4.69
Sturdy Industries XT 0.64 0.61 -4.69
Chandni Textiles Eng XT 48.00 45.75 -4.69
Sri KPR Industries XT 26.75 25.50 -4.67
Sky Industries X 54.85 52.30 -4.65
Glance Finance L ST 40.90 39.00 -4.65
Spentex Indust. T 5.19 4.95 -4.62
Surana Ind.Ltd B 3.74 3.57 -4.55
Optimus Finance X 31.95 30.50 -4.54
Cenlub Industrie X 78.95 75.40 -4.50
Redex Protech XT 7.80 7.45 -4.49
Ashirwad Capital ST 2.91 2.78 -4.47
Shri Krishna Devcon X 23.70 22.65 -4.43
Jai Balaji Industrie T 21.55 20.60 -4.41
Shree Ganesh Bio-Tec X 204.00 195.00 -4.41
Shree Bhavya Fabrics X 7.06 6.75 -4.39
KIFS Financial Serv XT 88.90 85.00 -4.39
Madhur Ind.Ltd X 8.90 8.51 -4.38
Asian Hotels (North) B 148.50 142.00 -4.38
Hind. Organi B 26.35 25.20 -4.36
HB Estate Devlpr X 27.60 26.40 -4.35
Nintec Systems Ltd. M 23.00 22.00 -4.35
India Green Reality M 19.85 19.00 -4.28
GTN Textiles T 22.30 21.35 -4.26
Remsons Industri B 138.70 132.80 -4.25
Phyto Chem (Indi X 54.35 52.05 -4.23
Nitesh Estates B 11.90 11.40 -4.20
Arnav Corporation ST 0.48 0.46 -4.17
IFB Industries B 1,286.00 1,233.05 -4.12
Shekhawati Poly Yarn T 0.73 0.70 -4.11
Pradip Overseas B 1.95 1.87 -4.10
Birla Precision Tech XT 7.31 7.01 -4.10
GRM Overseas X 271.20 260.20 -4.06
Motor & General B 45.95 44.10 -4.03
Mangalam Industrial XT 1.74 1.67 -4.02
Consolidated Constru T 8.55 8.21 -3.98
Thangamayil Jeweller B 692.35 665.05 -3.94
Sunil Agro Foods X 71.00 68.20 -3.94
AMD Industries Ltd. B 49.90 47.95 -3.91
Manaksia Aluminium B 11.31 10.87 -3.89
Jaipan Industrie ST 48.90 47.00 -3.89
Ester India B 37.45 36.00 -3.87
Scooters India XT 46.65 44.85 -3.86
Goenka Diamond & Jew Z 0.26 0.25 -3.85
Royale Manor Hot XT 13.00 12.50 -3.85
Sadhana Nitro X 103.50 99.60 -3.77
Usher Agro Ltd. T 8.07 7.77 -3.72
Sharika Enterprises M 54.00 52.00 -3.70
Poona Dal & Oil X 61.25 59.00 -3.67
Supreme Tex Mart L B 2.18 2.10 -3.67
Cinevista L T 15.05 14.50 -3.65
Ashapura Min. Lt B 91.30 88.00 -3.61
Cantabil Retail Indi B 92.10 88.80 -3.58
GayatriSugars XT 10.35 9.98 -3.57
Rajasthan Cylinders X 52.00 50.15 -3.56
Permanent Mag. X 80.25 77.40 -3.55
Responsive Industrie B 42.25 40.75 -3.55
Nagreeka Exports T 47.90 46.20 -3.55
Super Tex Indust X 5.08 4.90 -3.54
Shilpi Cable Technol Z 12.80 12.35 -3.52
Neo Corp Internation Z 3.42 3.30 -3.51
ASM Technologies Ltd X 133.65 129.00 -3.48
Zenlabs Ethica X 60.30 58.20 -3.48
Foods & Inns X 1,304.00 1,258.80 -3.47
Century Textiles A 1,382.35 1,334.40 -3.47
Simbhaoli Sugars B 26.00 25.10 -3.46
Fertilisers & Ch B 49.20 47.50 -3.46
Bhagiradha Chemi SS 290.00 280.00 -3.45
Butterfly Gandhima T 484.25 467.65 -3.43
Celebrity Fashions L B 16.05 15.50 -3.43
Value Industries Ltd T 8.45 8.16 -3.43
Bella Casa Fashion & M 234.00 226.00 -3.42
Cubex Tubings Lt T 29.30 28.30 -3.41
Fineotex Chemical Lt B 44.25 42.75 -3.39
Patel Integrated Log B 83.30 80.50 -3.36
Ecoplast L X 98.50 95.20 -3.35
Conart Engineers X 43.60 42.15 -3.33
Ugar Sugar Works B 30.10 29.10 -3.32
India Steel Works Lt ST 2.71 2.62 -3.32
Nitin Fire Protectio B 6.98 6.75 -3.30
Ansal Housing B 23.05 22.30 -3.25
Khoday India XT 71.30 69.00 -3.23
Dolphin Offshore Ent B 128.10 124.00 -3.20
Chromatic India B 2.83 2.74 -3.18
Orient Tradelink XT 3.14 3.04 -3.18
W S Industries B 7.85 7.60 -3.18
Magnum Ventures Ltd. B 15.49 15.00 -3.16
MT Educare Ltd. T 67.05 64.95 -3.13
Jyoti X 49.55 48.00 -3.13
Alok Industries Ltd. T 3.19 3.09 -3.13
IM+ Capitals X 70.70 68.50 -3.11
Ravi Kumar Distiller T 12.90 12.50 -3.10
MSR India X 35.50 34.40 -3.10
Facor Alloys Ltd. XT 3.25 3.15 -3.08
Spice Mobility L B 22.70 22.00 -3.08
United Drilling Tool Z 227.00 220.00 -3.08
SPEL Semiconduct XT 14.65 14.20 -3.07
Dhunseri Tea & Indus T 344.10 333.55 -3.07
W H Brady & Co. XT 230.00 223.00 -3.04
Prabhat Telecoms (In M 181.00 175.50 -3.04
ObjectOne Inform X 1.65 1.60 -3.03
Scanpoint Geomatics X 28.20 27.35 -3.01
Maxheights Infra X 54.85 53.20 -3.01
Shalimar Wires Ind. XT 20.10 19.50 -2.99
Texmo Pipes & Produc T 27.00 26.20 -2.96
Surana Solar T 17.15 16.65 -2.92
Kernex Microsystems Z 44.70 43.40 -2.91
InterGlobe Aviation A 1,181.35 1,147.30 -2.88
KSK Energy Ventures T 8.36 8.12 -2.87
Shree Ram Urban Infr X 50.45 49.00 -2.87
Control Print Ltd. B 499.25 485.00 -2.85
Texmaco Rail & Engin B 112.75 109.55 -2.84
Agarwal Industrial C T 669.00 650.10 -2.83
Sejal Glass Z 3.90 3.79 -2.82
Zenotech Laboratorie XT 51.45 50.00 -2.82
Alicon Castalloy B 579.20 563.00 -2.80
Warren Tea XT 137.85 134.00 -2.79
IST Ltd. XT 1,215.00 1,181.05 -2.79
Rathi Graphic Te X 12.25 11.91 -2.78
Confidence Petroleum X 32.40 31.50 -2.78
AtlasCycles(Haryana) T 200.45 195.00 -2.72
Zodiac Clothing B 221.35 215.35 -2.71
Advik Laboratori XT 4.83 4.70 -2.69
Mahamaya Steel Indus B 71.55 69.65 -2.66
Scandent Imaging XT 10.60 10.32 -2.64
Gyscoal Alloys Ltd. T 7.98 7.77 -2.63
Star Delta Trans X 146.85 143.00 -2.62
Jindal Stainless (Hi B 205.65 200.30 -2.60
Marsons Ltd. X 5.02 4.89 -2.59
Integra Engineering X 60.10 58.55 -2.58
Kovai Medical XT 1,305.65 1,272.00 -2.58
Hind. NationalGl B 168.25 164.00 -2.53
Shreyas Shipping & L B 572.05 557.65 -2.52
Sharon Bio-Medicine Z 7.20 7.02 -2.50
Orient Green Power C B 9.65 9.41 -2.49
Jagsonpal Pharma B 36.15 35.25 -2.49
Cochin Minerals X 135.35 132.00 -2.48
Gokul Refoils & Solv T 22.25 21.70 -2.47
Guj. Intrux XT 102.50 100.00 -2.44
Alpine Hous.Dev. X 26.65 26.00 -2.44
PMC Fincorp X 0.41 0.40 -2.44
SAL Steel T 6.20 6.05 -2.42
Elnet Technologi X 194.80 190.10 -2.41
Quess Corp B 1,047.70 1,022.55 -2.40
Safari Indus. X 561.90 548.60 -2.37
DQ Entertainment (In T 18.95 18.50 -2.37
Bharatiya Global Inf T 5.90 5.76 -2.37
Joindre Capital X 33.80 33.00 -2.37
Southern Online Bio X 3.81 3.72 -2.36
Dynamatic Techno B 2,010.00 1,963.00 -2.34
Times Guaranty B 85.75 83.75 -2.33
Goldiam Internat B 86.00 84.00 -2.33
Techno Electric & En B 401.45 392.20 -2.30
Muthoot Finance A 431.80 422.00 -2.27
Alexander Stamps X 26.70 26.10 -2.25
ATV Projects XT 9.77 9.55 -2.25
Techindia Nirman Ltd T 13.81 13.50 -2.24
DFM Foods Limi B 1,984.20 1,940.00 -2.23
Panoramic Universal B 9.40 9.19 -2.23
Mandhana Industries B 7.32 7.16 -2.19
Sharda Motor Ind B 2,648.10 2,590.35 -2.18
AYM Syntex B 60.00 58.70 -2.17
SIL Investments Ltd. T 469.20 459.00 -2.17
Tata Teleservices (M T 7.41 7.25 -2.16
Everest Kanto Cylind B 71.95 70.40 -2.15
Panama Petrochem B 221.75 217.00 -2.14
Genus Paper & Boards T 13.08 12.80 -2.14
Hind Rectifiers B 117.50 115.00 -2.13
Jost's Engg. X 991.15 970.10 -2.12
Jetking Infotrain Lt X 54.15 53.00 -2.12
Steelco Gujarat X 8.99 8.80 -2.11
Jayshree Chem. X 19.10 18.70 -2.09
Hanung Toys & Textil T 3.40 3.33 -2.06
Nahar Poly Films Ltd B 60.95 59.70 -2.05
Mohit Industries B 44.10 43.20 -2.04
Vedanta A 293.10 287.15 -2.03
Riddhi Siddhi Gluco X 575.40 563.80 -2.02
Tayo Rolls Ltd SS 64.70 63.40 -2.01
Sybly Industries Ltd X 5.46 5.35 -2.01
Ducon Infratech B 44.85 43.95 -2.01
Dhabriya Polywood B 145.00 142.10 -2.00
Twentyfirst Cent B 27.50 26.95 -2.00
Cybermt Infotek X 3.52 3.45 -1.99
Carnation Indust X 42.85 42.00 -1.98
Eon Electric T 117.30 115.00 -1.96
Deepak Fertilisers B 393.75 386.05 -1.96
Global Capital Mark XT 5.63 5.52 -1.95
Mangal Credit & Fin X 3.07 3.01 -1.95
Educomp Solutions Z 5.14 5.04 -1.95
Sika Interplant X 172.85 169.50 -1.94
Transglobe Foods XT 7.75 7.60 -1.94
Pincon Lifestyle X 18.25 17.90 -1.92
HB Portfolio Ltd XT 42.00 41.20 -1.90
Nagpur Power X 36.80 36.10 -1.90
Tanfac Inds. XT 139.65 137.00 -1.90
RMC Switchgears M 58.35 57.25 -1.89
Golden Goenka Fin X 11.66 11.44 -1.89
Alora Trading Co. X 6.89 6.76 -1.89
Diana Tea Compan X 26.50 26.00 -1.89
Alkyl Amines Che B 586.00 575.00 -1.88
Jupiter Infomedia Lt X 77.00 75.55 -1.88
Vascon Engineers Ltd B 40.40 39.65 -1.86
CIL Nova Petrochemic B 43.05 42.25 -1.86
Sadbhav Infrastructu B 142.70 140.05 -1.86
AGC Networks B 156.90 154.00 -1.85
Vijay Textiles L X 43.50 42.70 -1.84
Andhra Cement T 11.41 11.20 -1.84
Sukhjit Starch & X 399.85 392.55 -1.83
Unitech Internationa X 11.45 11.24 -1.83
TeamLease Service B 2,181.25 2,141.35 -1.83
Eastern Gases Li X 21.95 21.55 -1.82
Brawn Biotech XT 63.15 62.00 -1.82
Siyaram Silk B 750.50 736.85 -1.82
KGN Industries Ltd. XT 2.21 2.17 -1.81
ISMT Ltd. T 15.48 15.20 -1.81
Jindal Stainless B 99.40 97.60 -1.81
Meera Industries M 225.05 221.00 -1.80
Intense Technologies B 83.80 82.30 -1.79
Mayur Leather Pr XT 22.40 22.00 -1.79
KIOCL B 376.70 370.00 -1.78
VTM Ltd. X 30.85 30.30 -1.78
Kalpa Commercial SS 19.65 19.30 -1.78
Dion Global Solution X 39.50 38.80 -1.77
Bank of India A 179.35 176.20 -1.76
Havells India A 546.75 537.20 -1.75
LKP Securities X 22.90 22.50 -1.75
Palred Technologies B 88.55 87.00 -1.75
Elecon Engg. B 94.75 93.10 -1.74
SVP Global Ventures X 389.80 383.00 -1.74
MarathonNextgenRea B 599.25 588.90 -1.73
Ruchi Infrastructure T 4.05 3.98 -1.73
Hind. Food SS 315.45 310.00 -1.73
Guj. Themis Bios X 58.00 57.00 -1.72
La Opala RG Ltd. B 631.85 621.00 -1.72
Diamines & Chem. X 95.90 94.25 -1.72
PTC India A 114.05 112.10 -1.71
KNR Constructions B 274.85 270.15 -1.71
GHCL A 293.15 288.20 -1.69
GOCL Corporation B 519.85 511.05 -1.69
Nahar Capital & Fina B 149.50 147.00 -1.67
Haldyn Glass X 42.00 41.30 -1.67
JITF Infralogistics T 48.45 47.65 -1.65
M&M Fin.Services A 459.45 451.90 -1.64
Biopac India X 21.35 21.00 -1.64
Titagarh Wagons Ltd. B 169.00 166.25 -1.63
Peninsula Land L B 36.90 36.30 -1.63
Piccadily Agro I XT 21.55 21.20 -1.62
IL&FS Transportation A 77.85 76.60 -1.61
Arihant Superstructu B 145.60 143.25 -1.61
Jyoti Structures B 9.33 9.18 -1.61
SNL Bearings Ltd. X 325.20 320.00 -1.60
Eros International M B 202.60 199.35 -1.60
Dhunseri Petrochem L B 147.40 145.05 -1.59
PCS Technology X 28.50 28.05 -1.58
Riba Textiles Li X 107.60 105.90 -1.58
Capital Trust Lt B 516.00 508.00 -1.55
Super Spinning T 19.35 19.05 -1.55
SEL Manufacturing Co B 2.59 2.55 -1.54
CHD Developers Ltd. X 10.51 10.35 -1.52
Sterling Tools L B 432.15 425.60 -1.52
Jammu & Kashmir Bank A 75.80 74.65 -1.52
Iris Mediaworks XT 19.90 19.60 -1.51
Nucleus Software B 500.30 492.90 -1.48
Oswal Green Tech B 37.20 36.65 -1.48
National Plastic X 71.60 70.55 -1.47
CMI L B 262.25 258.40 -1.47
IRB Infrastructure D A 202.70 199.75 -1.46
Balmer Lawrie & B 257.00 253.25 -1.46
Morganite Crucible ( XT 965.00 951.00 -1.45
Centrum Capital B 75.80 74.70 -1.45
Moser Baer India B 4.14 4.08 -1.45
PBA Infrastructure L B 17.25 17.00 -1.45
Ador Multiproduc X 20.90 20.60 -1.44
Reliance Home Fin B 87.10 85.85 -1.44
Tirupathi Indus X 11.78 11.61 -1.44
Indag Rubber X 183.65 181.00 -1.44
Tree House Education T 14.10 13.90 -1.42
Rain Industries B 369.10 363.85 -1.42
GRUH Finance Li A 517.30 509.95 -1.42
Bilcare Ltd. XT 63.90 63.00 -1.41
Indowind Energy Ltd. T 9.23 9.10 -1.41
G V Films X 0.72 0.71 -1.39
Cambridge Technology B 72.80 71.80 -1.37
Ajanta Soya Ltd. X 70.10 69.15 -1.36
Oberoi Realty A 451.85 445.70 -1.36
CSL Finance XT 709.50 700.00 -1.34
Madras Fertilize B 41.10 40.55 -1.34
Piramal Enterprises A 2,821.10 2,783.30 -1.34
Visa Steel T 18.80 18.55 -1.33
The New India Assur B 578.75 571.05 -1.33
IL&FS Engineering T 52.70 52.00 -1.33
Archidply Industries B 105.40 104.00 -1.33
Kesar Petroprod. X 60.25 59.45 -1.33
Bigbloc Construction B 121.00 119.40 -1.32
TVS Srichakra Lt B 3,396.95 3,352.00 -1.32
Oasis Tradelink Ltd. B 83.10 82.00 -1.32
Apollo Hospitals A 1,190.75 1,175.25 -1.30
Graphite India Ltd. B 653.50 645.00 -1.30
Future Consumer A 65.20 64.35 -1.30
Orbit Exports Li B 145.80 143.90 -1.30
Adani Ports & Speci A 401.60 396.40 -1.29
GSFC A 140.00 138.20 -1.29
Eco Recycling X 50.65 50.00 -1.28
Ganesh Benzoplas X 97.80 96.55 -1.28
ITC Ltd. A 261.55 258.20 -1.28
Frontier Springs X 203.85 201.25 -1.28
Lyka Labs B 59.25 58.50 -1.27
Astral Poly Technik B 815.35 805.00 -1.27
McNally Bharat E T 59.00 58.25 -1.27
Bang Overseas Ltd. B 39.50 39.00 -1.27
Hercules Hoists B 145.85 144.00 -1.27
Surana Telecom and P T 6.28 6.20 -1.27
Nagarjuna Oil Refine B 3.96 3.91 -1.26
Dai Ichi Karkari X 356.50 352.00 -1.26
Oswal Agro Mills B 14.23 14.05 -1.26
Walchand Peoplefirst X 163.70 161.65 -1.25
Morarjee Textiles Li B 48.00 47.40 -1.25
JTL Infra L XT 128.00 126.40 -1.25
Bright Brothers XT 116.45 115.00 -1.25
Bhandari Hosiery T 4.00 3.95 -1.25
Aksh Optifibre T 32.00 31.60 -1.25
Balaji Amines Li B 657.20 649.00 -1.25
Kothari Products B 196.55 194.10 -1.25
Ludlow Jute & Specia X 84.30 83.25 -1.25
Summit Securities B 877.85 867.00 -1.24
CeejayFinance X 167.05 165.00 -1.23
Sunil Hitech Enginee B 13.81 13.64 -1.23
Lactose (India) XT 164.00 162.00 -1.22
Virat Industries X 190.30 188.00 -1.21
Adani Enterprises Lt A 152.55 150.70 -1.21
Alkem Laboratories A 2,100.15 2,075.00 -1.20
Bajaj Finance L A 1,698.65 1,678.30 -1.20
Tanla Solutions B 33.45 33.05 -1.20
Shree Renuka Sugars A 17.00 16.80 -1.18
Orient Cement Ltd. B 165.65 163.70 -1.18
Biofil Chemicals T 17.20 17.00 -1.16
Kajaria Ceramics A 699.85 691.75 -1.16
HMT Ltd. Z 39.00 38.55 -1.15
Bajaj Electrical A 480.55 475.00 -1.15
Duke Offshore Lt X 104.75 103.55 -1.15
Hindoostan Mills X 354.00 349.95 -1.14
L&T Finance Holdings A 166.20 164.30 -1.14
Kaveri Seed Company A 544.15 537.95 -1.14
Goodyear India B 869.10 859.15 -1.14
ICICI Bank A 307.40 303.90 -1.14
Sakthi Finance X 35.55 35.15 -1.13
Hilton Metal Forging B 39.85 39.40 -1.13
Vivimed Labs B 114.90 113.60 -1.13
Acknit Industries Lt X 110.25 109.00 -1.13
Gujarat Pipavav Port A 141.35 139.75 -1.13
Forbes & Company Ltd B 2,614.70 2,585.25 -1.13
Saregama India Ltd. B 808.70 799.55 -1.13
Lloyds Metals & Ener X 17.65 17.45 -1.13
Garware Poly. XT 209.40 207.05 -1.12
Thiru Arooran B 62.65 61.95 -1.12
Jubilant Industries B 256.70 253.85 -1.11
Kopran Ltd B 67.50 66.75 -1.11
GSS Infotech B 26.95 26.65 -1.11
Kirloskar Oil Engine B 373.60 369.50 -1.10
RSWM Ltd. B 346.45 342.65 -1.10
Godrej Consumer Prod A 1,009.85 998.70 -1.10
IMP Powers T 104.85 103.70 -1.10
Orient Beverages X 105.35 104.20 -1.09
Rural Electrific A 147.05 145.45 -1.09
National Steel and A B 41.30 40.85 -1.09
JSW Steel A 250.30 247.60 -1.08
Cosmo Ferrites XT 27.80 27.50 -1.08
Sobha A 571.50 565.40 -1.07
Godrej Properties Lt A 711.75 704.10 -1.07
Oricon Enterprises L B 55.90 55.30 -1.07
Suprajit Enginee B 314.55 311.20 -1.07
Dalmia Bharat Sugar B 142.15 140.65 -1.06
Flexituff Internatio B 79.85 79.00 -1.06
Harita Seating Syst. B 930.00 920.10 -1.06
Steel Authority A 80.15 79.30 -1.06
Swas.Vinay.Synt X 4.70 4.65 -1.06
Denis Chem Lab L X 124.30 123.00 -1.05
Rapicut Carbides X 80.70 79.85 -1.05
Parnax Lab L X 57.30 56.70 -1.05
Harrisons Malaya T 105.15 104.05 -1.05
Kanpur Plasti. X 149.65 148.10 -1.04
Kirloskar Bros. B 280.15 277.25 -1.04
Kalyani Investment B 2,324.20 2,300.00 -1.04
National Peroxid X 2,181.10 2,158.50 -1.04
CamsonBioTechnology XT 19.20 19.00 -1.04
Canara Bank A 366.90 363.10 -1.04
Torrent Power Ltd. A 267.05 264.30 -1.03
RTS Power Corpor X 58.00 57.40 -1.03
Rishi Laser Ltd. XT 38.90 38.50 -1.03
Century Plyboard B 332.85 329.45 -1.02
Foseco India Lim B 1,500.25 1,485.00 -1.02
Medicamen Biotec X 611.20 605.00 -1.01
Gammon Infrastructur B 2.96 2.93 -1.01
Jeevan Scientific X 49.50 49.00 -1.01
Max Financial Servic A 561.45 555.80 -1.01
DCW Ltd. T 39.70 39.30 -1.01
Trigyn Technolog B 140.30 138.90 -1.00
SORIL Holdings T 239.40 237.00 -1.00
Banswara Syntex B 136.50 135.15 -0.99
TRF Ltd T 242.20 239.80 -0.99
Va Tech Wabag Ltd. A 612.55 606.50 -0.99
SQS India BFSI B 512.05 507.00 -0.99
Swelect Energy Syste B 469.65 465.00 -0.99
Star Cement B 121.20 120.00 -0.99
ARSS Infrastructure T 60.95 60.35 -0.98
Jindal Poly Films B 401.65 397.70 -0.98
Ram Ratna Wires X 200.30 198.35 -0.97
Polyspin Exports XT 92.40 91.50 -0.97
Arrow Greentech B 487.35 482.60 -0.97
Tata Global Beverage A 287.90 285.10 -0.97
HCL Technologies A 873.00 864.60 -0.96
Divi's Lab A 1,060.70 1,050.50 -0.96
Wim Plast Ltd B 1,419.45 1,405.80 -0.96
Madhucon Project B 31.60 31.30 -0.95
Aban Offshore A 205.75 203.80 -0.95
Marksans Pharma A 36.70 36.35 -0.95
Nagarjuna Fertilizer B 15.75 15.60 -0.95
Sumuka Agro Ind X 37.25 36.90 -0.94
Monsanto India A 2,502.70 2,479.10 -0.94
Aditya Birla Fashion A 170.55 168.95 -0.94
HEG Ltd. B 1,962.20 1,944.00 -0.93
Paushak Ltd. XT 1,080.00 1,070.00 -0.93
Music Broadcast B 383.55 380.00 -0.93
Advance Metering Tec X 32.35 32.05 -0.93
Automotive Axles B 1,404.35 1,391.45 -0.92
Apollo Tyres A 244.25 242.00 -0.92
Triveni Glass L. XT 21.75 21.55 -0.92
Jindal St & Pwr A 163.75 162.25 -0.92
FDC Ltd. B 210.95 209.00 -0.92
Engineers India A 190.40 188.65 -0.92
BayerCropscience A 4,001.95 3,965.70 -0.91
Power Grid Corpo A 203.00 201.15 -0.91
Weizmann Forex B 1,423.50 1,410.55 -0.91
Satin Creditcare B 410.75 407.05 -0.90
Tata Steel A 689.20 683.00 -0.90
Ucal Fuel System B 250.25 248.00 -0.90
Enkei Wheels (India) X 374.60 371.25 -0.89
Max India B 123.95 122.85 -0.89
Vegetable Products X 3.42 3.39 -0.88
Biocon A 519.80 515.20 -0.88
TV Vision B 16.95 16.80 -0.88
Rai Saheb Rekhchand B 400.70 397.20 -0.87
Tamilnadu Petroprod B 74.65 74.00 -0.87
UltraTech Cement A 4,225.60 4,188.80 -0.87
Capital First A 674.85 669.00 -0.87
Indian Overseas A 23.10 22.90 -0.87
Lasa Supergenerics T 132.15 131.00 -0.87
Apcotex Industries L B 489.45 485.25 -0.86
Reliance Com A 11.63 11.53 -0.86
Supreme Petroche B 373.20 370.00 -0.86
TCI Ltd. B 291.80 289.30 -0.86
Cheviot Co Ltd X 1,255.85 1,245.05 -0.86
Dr. Agarwal's Ey XT 685.80 680.00 -0.85
Deep Industries B 211.40 209.60 -0.85
Apar Industries B 794.75 788.00 -0.85
Daikaffil Chemic X 64.55 64.00 -0.85
Coromandel Internati A 514.25 509.95 -0.84
Suditi Hosiery X 71.10 70.50 -0.84
BSL Ltd B 77.75 77.10 -0.84
Claris Lifesciences B 350.85 347.90 -0.84
ABM Knowledgeware X 119.00 118.00 -0.84
Jenburkt Pharmac X 545.60 541.00 -0.84
Wockhardt Ltd. A 743.05 736.80 -0.84
Acrysil Ltd. X 570.25 565.50 -0.83
Jindal Drilling B 162.80 161.45 -0.83
Zee Media Corp B 41.95 41.60 -0.83
Gujarat Narmada Vall A 456.00 452.20 -0.83
Ajanta Pharma Lt A 1,460.95 1,448.85 -0.83
Indian Toners X 329.75 327.00 -0.83
TI Financial Holding A 600.00 595.00 -0.83
Magna Electrocas X 230.90 229.00 -0.82
Hariyana Ship-Br X 103.95 103.10 -0.82
Manaksia Ltd. B 73.60 73.00 -0.82
Mahindra Holidays B 340.80 338.00 -0.82
Shivkrupa Mach.&Eng. X 105.45 104.60 -0.81
Sundaram Clayton B 5,210.30 5,168.00 -0.81
Racl Geartech X 67.60 67.05 -0.81
Samkrg Pistons & Rin X 343.75 341.00 -0.80
SSPDL Ltd. X 93.75 93.00 -0.80
Raghav Productivity M 156.25 155.00 -0.80
Granules India L A 131.00 129.95 -0.80
eClerx Services A 1,383.05 1,372.00 -0.80
Rodium Realty L X 124.50 123.50 -0.80
Triveni Eng.&Ind.Ltd B 81.75 81.10 -0.80
Gitanjali Gems B 75.30 74.70 -0.80
Magma Fincorp Ltd. B 158.15 156.90 -0.79
Indo Count Inds. A 113.95 113.05 -0.79
Dhunseri Investments B 342.70 340.00 -0.79
Lakshmi Vilas Ba A 148.10 146.95 -0.78
Amtek Auto Ltd. T 25.75 25.55 -0.78
Andhra Petro ST 51.40 51.00 -0.78
Siemens Ltd. A 1,159.30 1,150.40 -0.77
Sintex Plastics Tech B 77.70 77.10 -0.77
Super Sales India X 721.00 715.50 -0.76
Man Industries I B 111.50 110.65 -0.76
Mas Financial Servic B 618.90 614.20 -0.76
Grasim Inds. A 1,116.60 1,108.10 -0.76
IRIS Business Servic M 52.40 52.00 -0.76
TVS Motor Co. Ltd. A 760.00 754.25 -0.76
Sree Rayalaseema Hi- B 230.75 229.00 -0.76
Anuh Pharma Ltd X 172.75 171.45 -0.75
Ador Fontech Ltd X 126.05 125.10 -0.75
SPIC B 40.10 39.80 -0.75
R Systems Internat. B 46.85 46.50 -0.75
BEML Ltd. A 1,561.75 1,550.00 -0.75
Matrimony.com B 908.85 902.00 -0.75
Glenmark Pharma A 540.05 536.05 -0.74
Jain Irrigation A 114.55 113.70 -0.74
20 Microns Ltd. B 54.00 53.60 -0.74
Ginni Filaments B 40.80 40.50 -0.74
Akzo Nobel India Ltd B 1,805.15 1,792.00 -0.73
Hinduja Ventures B 724.20 719.00 -0.72
Healthcare Global En B 276.95 274.95 -0.72
Ipca Laboratorie A 551.80 547.85 -0.72
Palash Securities T 84.20 83.60 -0.71
Shree Rama Multi B 14.10 14.00 -0.71
Prism Cement Lim B 112.30 111.50 -0.71
Ramco Systems Lt B 511.65 508.00 -0.71
Bajaj Finserv Ltd. A 5,106.40 5,070.20 -0.71
Sunstar Realty Devel B 14.15 14.05 -0.71
Sheela Foam B 1,750.00 1,737.60 -0.71
Rathi Bars Ltd. X 21.15 21.00 -0.71
Crest Ventures B 251.75 250.00 -0.70
Shri Krishna Prasada B 28.45 28.25 -0.70
Uflex Ltd. B 465.25 462.00 -0.70
RattanIndia Power A 8.63 8.57 -0.70
Hubtown B 129.40 128.50 -0.70
MothersonSumiSystems A 376.70 374.10 -0.69
Sahara Housingfina C X 72.50 72.00 -0.69
SBI Life Insurance B 673.65 669.00 -0.69
IL&FS Investment Man B 29.00 28.80 -0.69
Hind. Tin Works X 95.35 94.70 -0.68
AstraZeneca Pharma I B 1,125.65 1,118.00 -0.68
Ultramarine Pig. X 286.90 284.95 -0.68
Saven Technologies L X 22.00 21.85 -0.68
Equitas Holdings Ltd A 139.15 138.20 -0.68
Adhunik Industries T 88.60 88.00 -0.68
Sudarshan Chem. B 379.80 377.25 -0.67
Cyient Ltd. A 569.65 565.85 -0.67
Balrampur Chini A 148.55 147.55 -0.67
Tasty Bite B 6,649.50 6,605.00 -0.67
Garden Silk Mill B 37.25 37.00 -0.67
D & H India X 30.40 30.20 -0.66
JK Tyre & Industries A 136.35 135.45 -0.66
PDS Multi. Fashions B 302.00 300.00 -0.66
Atlanta Ltd. B 99.00 98.35 -0.66
Tata Communications A 700.15 695.55 -0.66
Punj. NationlBak A 173.55 172.40 -0.66
Praj Industries B 113.25 112.50 -0.66
Federal Bank A 106.75 106.05 -0.66
Shirpur Gold Refiner B 165.80 164.70 -0.66
National Alumini A 77.15 76.65 -0.65
Shree Cement A 17,182.30 17,071.45 -0.65
Mold-Tek Technologi. T 69.45 69.00 -0.65
PNB Housing Finance B 1,338.80 1,330.15 -0.65
KEI Industries B 393.15 390.65 -0.64
GVK Power & Infrastr T 15.70 15.60 -0.64
Govind Rubber X 23.55 23.40 -0.64
Nicco Parks & Re XT 39.25 39.00 -0.64
GTL Infrastructure B 6.22 6.18 -0.64
OCL India Limi B 1,494.80 1,485.20 -0.64
Rane (Madras) B 763.30 758.40 -0.64
Williamson Magor T 87.30 86.75 -0.63
Bharat Forge A 697.40 693.00 -0.63
Andhra Sugars Lt B 510.70 507.50 -0.63
Chowgule Steam. XT 16.20 16.10 -0.62
Can Fin Homes A 467.40 464.50 -0.62
IZMO B 65.90 65.50 -0.61
Atul Ltd. A 2,558.55 2,543.00 -0.61
S H Kelkar & Company B 255.35 253.80 -0.61
Global Infratech & F X 105.90 105.25 -0.61
Infinite Computer So B 249.50 248.00 -0.60
Alps Industries T 5.03 5.00 -0.60
Nitta Gelatin India X 210.30 209.05 -0.59
Kerala Ayurveda Ltd. XT 101.60 101.00 -0.59
Guj. Sidhee Ceme T 33.85 33.65 -0.59
Vindhya Telelink B 1,337.95 1,330.00 -0.59
Kiri Industries B 547.35 544.10 -0.59
Cravatex X 457.70 455.00 -0.59
Guj. Alkalie & C B 733.85 729.55 -0.59
Vadilal Enterprises XT 854.95 850.00 -0.58
Maithan Alloys Ltd. B 803.65 799.00 -0.58
Renaissance Jeweller B 233.35 232.00 -0.58
Advani Hotels B 77.75 77.30 -0.58
Career Point B 129.75 129.00 -0.58
S P Apparels Ltd. B 394.05 391.75 -0.58
63 Moons Technologie B 95.00 94.45 -0.58
Natco Economicals X 85.50 85.00 -0.58
IDBI Bank Ltd. A 59.90 59.55 -0.58
Selan Exploratio T 232.85 231.50 -0.58
JMC Projects B 618.15 614.60 -0.57
Caplin Point Lab B 640.65 637.00 -0.57
Oscar Investment X 226.30 225.00 -0.57
Seya Industries X 724.10 720.00 -0.57
Pearl Polymers B 35.00 34.80 -0.57
Synergy Bizcon X 61.50 61.15 -0.57
Hindustan Media Vent B 236.35 235.00 -0.57
YES Bank Ltd. A 306.50 304.75 -0.57
Godrej Agrovet L B 551.15 548.00 -0.57
Shalimar Paints B 196.65 195.55 -0.56
Cineline India B 89.35 88.85 -0.56
TVS Electronics T 402.25 400.00 -0.56
Shivalik Bimetal X 88.50 88.00 -0.56
Shree Pushkar Chemic B 261.00 259.55 -0.56
Refex Industries B 26.80 26.65 -0.56
Rana Sugars B 7.10 7.06 -0.56
DCB Bank A 187.05 186.00 -0.56
SREI Infrastructure A 99.00 98.45 -0.56
Rishiroop L X 125.70 125.00 -0.56
NHC Foods X 15.94 15.85 -0.56
Hawkins Cookers B 2,936.40 2,920.00 -0.56
Veto Switchgears & C B 233.10 231.80 -0.56
Gayatri Projects B 209.15 208.00 -0.55
LT Foods Ltd. B 82.10 81.65 -0.55
Hind.ConstructionCo. A 36.50 36.30 -0.55
SBI A 318.40 316.65 -0.55
Opto Circuits India T 9.05 9.00 -0.55
Bharat Bijlee B 1,061.00 1,055.25 -0.54
Wipro Ltd A 287.20 285.65 -0.54
Bharat Gears B 184.55 183.55 -0.54
Patels Airtemp X 186.00 185.00 -0.54
Karnataka Bank A 148.85 148.05 -0.54
Windsor Machines B 92.80 92.30 -0.54
Unichem Labs B 301.00 299.40 -0.53
VKJ Infradevelopers B 3.77 3.75 -0.53
India Cements Lt A 168.95 168.05 -0.53
Indokem Ltd. X 28.35 28.20 -0.53
Monarch Networth Cap X 75.40 75.00 -0.53
Dalmia Bharat A 3,176.70 3,160.00 -0.53
IVP B 190.00 189.00 -0.53
Satra Properties ( I X 5.62 5.59 -0.53
Fiberweb (India) X 318.50 316.85 -0.52
Simplex Projects T 38.60 38.40 -0.52
Phillips Carbon B 955.55 950.70 -0.51
IDFC L A 58.75 58.45 -0.51
Just Dial A 514.65 512.00 -0.51
White Organic Agro XT 108.55 108.00 -0.51
HBL Power Systems Lt B 70.05 69.70 -0.50
Supreme Inds. A 1,172.40 1,166.50 -0.50
Piccadily Sugar X 8.00 7.96 -0.50
B L Kashyap & Sons B 60.10 59.80 -0.50
Tirupati Tyres X 8.00 7.96 -0.50
Johnson Controls-Hit B 2,515.55 2,503.00 -0.50
Hinduja Global Solut B 859.55 855.25 -0.50
JSW Energy Ltd. A 80.35 79.95 -0.50
Anjani Synthetic X 30.10 29.95 -0.50
Anant Raj Ltd. B 60.75 60.45 -0.49
Lakshmi Energy & Foo B 30.75 30.60 -0.49
Eicher Motors A 28,610.10 28,470.20 -0.49
Eris Lifesciences B 793.90 790.00 -0.49
Indian Card Clot B 216.05 215.00 -0.49
Godrej Industries Lt A 589.05 586.15 -0.49
Goa Carbons B 811.20 807.30 -0.48
Kellton Tech Solutio T 105.10 104.60 -0.48
Sankhya Info X 83.35 82.95 -0.48
Visaka Indus. B 627.95 625.00 -0.47
Easun Reyrolle L T 21.40 21.30 -0.47
Allahabad Bank A 74.00 73.65 -0.47
Network Ltd. XT 4.28 4.26 -0.47
Mac Charles Z 425.00 423.00 -0.47
Steel Cast X 175.50 174.70 -0.46
V2 Retail B 518.10 515.70 -0.46
Indiabulls Ventures B 252.20 251.05 -0.46
CESC Ltd. A 1,004.70 1,000.10 -0.46
HDIL A 54.60 54.35 -0.46
N R Agarwal Indu B 460.10 458.00 -0.46
Taj GVK Hotels & Res B 166.35 165.60 -0.45
UPL A 729.80 726.50 -0.45
Thomas Cook (I) B 243.10 242.00 -0.45
Pfizer Ltd. A 2,048.15 2,039.00 -0.45
Precision Camshafts B 112.15 111.65 -0.45
Elgi Equipments B 263.80 262.60 -0.45
AksharChem (India) B 660.45 657.50 -0.45
Srikalahasthi Pipes B 384.25 382.55 -0.44
Triton Valves X 1,833.10 1,825.00 -0.44
Regency Investments X 33.90 33.75 -0.44
Dwarikesh Sugar B 57.05 56.80 -0.44
Zee Entertainment En A 569.00 566.55 -0.43
Cosyn L X 82.05 81.70 -0.43
Symphony A 1,602.65 1,595.75 -0.43
Tiger Logistics (Ind B 208.90 208.00 -0.43
BLS International Se B 242.05 241.00 -0.43
Blue Star B 802.60 799.15 -0.43
Asian Oilfield S X 219.00 218.05 -0.43
Redington (India) Lt A 184.90 184.10 -0.43
Saint-Gobain Sekurit XT 59.30 59.05 -0.42
Voltas Ltd. A 627.65 625.00 -0.42
Sun Pharma. A 520.80 518.60 -0.42
Jenson & Nich. T 7.23 7.20 -0.41
Dena Bank A 24.60 24.50 -0.41
Andhra Bank A 60.70 60.45 -0.41
LancorHoldings Ltd X 36.65 36.50 -0.41
Avadh Sugar & Energy B 1,059.30 1,055.00 -0.41
Reliance Naval A 36.45 36.30 -0.41
Nava Bharat Ventures B 138.50 137.95 -0.40
Ashoka Buildcon Ltd. B 240.45 239.50 -0.40
Aarey Drugs & Ph X 61.80 61.55 -0.40
Yash Chemex Ltd. M 124.00 123.50 -0.40
Arvind SmartSpaces B 175.15 174.45 -0.40
Westlife Development B 354.40 353.00 -0.40
Bhagyanagar India Lt B 50.20 50.00 -0.40
APM Industries X 61.80 61.55 -0.40
Union Bank of In A 151.05 150.45 -0.40
PetronetLNG A 251.15 250.15 -0.40
IOL Chemicals and Ph T 74.15 73.85 -0.40
Axis Bank Ltd. A 538.30 536.15 -0.40
Asian Paints Ltd. A 1,118.50 1,114.10 -0.39
Castex Technologies B 5.17 5.15 -0.39
Mysore Petro.Che X 140.55 140.00 -0.39
Kalyani Steel B 369.50 368.05 -0.39
Aditya Birla Money L B 77.70 77.40 -0.39
Guj. Industries B 132.20 131.70 -0.38
Britannia Ind. A 4,859.35 4,841.00 -0.38
Mirza International B 156.60 156.00 -0.38
GPT Infraprojects B 183.55 182.85 -0.38
General Ins. Corp. B 791.00 788.00 -0.38
Kisan Mouldings X 136.50 136.00 -0.37
Sagar Cements B 818.05 815.00 -0.37
Sasken Technologies B 702.45 699.85 -0.37
Agro Tech Foods Ltd. B 639.05 636.70 -0.37
Dishman Carbogen Amc B 296.20 295.10 -0.37
Bata India A 717.80 715.15 -0.37
Essar Shipping B 26.70 26.60 -0.37
IDFC Bank A 53.40 53.20 -0.37
Narayana Hrudayalaya B 293.05 292.00 -0.36
Astra Microwave B 112.40 112.00 -0.36
Max Ventures and Ind B 98.35 98.00 -0.36
Suzlon Energy Ltd. A 13.78 13.73 -0.36
Balasore Alloys X 86.55 86.25 -0.35
Spicejet Ltd. B 142.20 141.70 -0.35
Vijay Shanthi Bu B 28.60 28.50 -0.35
India Cements Capita X 5.75 5.73 -0.35
NHPC A 28.65 28.55 -0.35
Manappuram Finance A 101.55 101.20 -0.34
Godfrey Philips A 986.30 982.90 -0.34
M D Inducto Cast Ltd B 204.45 203.75 -0.34
Mazda Ltd. B 372.90 371.65 -0.34
Dabur India A 347.90 346.70 -0.34
Tata Chemicals A 729.20 726.80 -0.33
Bharat Financial Inc A 993.05 989.75 -0.33
Electrosteel Steels T 6.01 5.99 -0.33
Bharat Heavy Ele A 91.60 91.30 -0.33
Aarvee Denims an B 46.15 46.00 -0.33
Radhika Jeweltech M 30.60 30.50 -0.33
UCO Bank A 30.10 30.00 -0.33
South Indian Ban A 31.60 31.50 -0.32
Sona Koyo Steer. B 108.45 108.10 -0.32
S Chand & Company B 486.95 485.40 -0.32
TIL Ltd. B 546.85 545.10 -0.32
Innovative Tech X 108.35 108.00 -0.32
Pudumjee Pulp B 31.40 31.30 -0.32
GlaxoSmithKline Phar A 2,443.00 2,435.15 -0.32
Cummins India Lt A 850.20 847.45 -0.32
Vikas WSP ST 12.73 12.69 -0.31
Richa Industries Ltd X 16.20 16.15 -0.31
Info Edge (India) A 1,228.85 1,225.00 -0.31
Bal Pharma Ltd B 98.00 97.70 -0.31
Best Steel Logistics XT 98.30 98.00 -0.31
Swiss Glascoat X 176.55 176.00 -0.31
Maruti Suzuki India A 9,142.75 9,114.20 -0.31
Singer India X 243.75 243.00 -0.31
Tata Investment B 842.55 840.00 -0.30
Anik Industries B 49.85 49.70 -0.30
Capri Global Capital B 117.15 116.80 -0.30
Oriental Trimex T 16.75 16.70 -0.30
Aayush Food & Herbs X 82.25 82.00 -0.30
SJVN Ltd. A 32.85 32.75 -0.30
Apple Finance Lt X 3.30 3.29 -0.30
TCFC Finance Ltd X 33.20 33.10 -0.30
ADF Foods Ltd. B 311.80 310.90 -0.29
Indian Sucrose L XT 52.15 52.00 -0.29
Indraprastha Med B 52.15 52.00 -0.29
Page Industries Ltd. A 22,716.25 22,649.80 -0.29
INEOS Styrolution B 1,052.05 1,049.00 -0.29
HDFC A 1,710.55 1,705.65 -0.29
Kriti Nutrients X 34.65 34.55 -0.29
Orchid Pharma T 17.45 17.40 -0.29
Oil Country Tub. B 51.85 51.70 -0.29
Neuland Laborat B 883.55 881.00 -0.29
MOIL Ltd. B 228.60 227.95 -0.28
Moschip Semicond.Tec X 36.35 36.25 -0.28
Panacea Biotec L B 233.70 233.05 -0.28
Colgate Palm. A 1,069.00 1,066.05 -0.28
Tata Power Co. A 90.75 90.50 -0.28
PTC India Financial B 35.40 35.30 -0.28
Super Crop Safe X 126.15 125.80 -0.28
Camphor & Allied X 1,154.35 1,151.10 -0.28
Ceat Ltd. A 1,733.45 1,728.55 -0.28
Autoline Industries T 110.90 110.60 -0.27
Reliance Power L A 36.65 36.55 -0.27
Novartis B 632.80 631.10 -0.27
Sundaram Fasten. A 506.50 505.15 -0.27
DCM Shriram B 583.05 581.45 -0.27
Valson Ind. Ltd. X 37.80 37.70 -0.26
Torrent Pharmac A 1,332.00 1,328.60 -0.26
Kamdhenu Ispat T 210.55 210.00 -0.26
Chartered Logistics X 19.30 19.25 -0.26
Ruchi Soya Inds. B 19.15 19.10 -0.26
Aurobindo Pharma A 677.25 675.50 -0.26
Starlite Compone X 56.85 56.70 -0.26
3i Infotech B 3.91 3.90 -0.26
Gravita India Ltd. B 152.40 152.00 -0.26
Deepak Nitrite B 203.45 202.95 -0.25
Finolex Cables A 688.65 686.95 -0.25
Hindustan Unilever L A 1,314.95 1,311.60 -0.25
Lakshmi Machines A 5,844.80 5,830.00 -0.25
Thermax A 1,182.80 1,179.80 -0.25
Starlog Enterprises X 60.15 60.00 -0.25
Dynacons Systems B 42.45 42.35 -0.24
Solar Industries Ind B 1,151.80 1,149.00 -0.24
Gufic BioSciences Lt B 102.80 102.55 -0.24
MPL Plastics XT 21.25 21.20 -0.24
NBCC (India) A 251.35 250.75 -0.24
DLF Ltd. A 233.90 233.35 -0.24
TGV SRAAC X 65.95 65.80 -0.23
Ansal Properties & I B 22.00 21.95 -0.23
TTK Prestige L A 7,417.30 7,400.30 -0.23
HOV Services Ltd. B 343.80 343.00 -0.23
Captain Polyplast L B 150.35 150.00 -0.23
Rasi Electrodes ST 4.61 4.60 -0.22
Nesco Ltd. B 518.70 517.55 -0.22
Navneet Education B 159.35 159.00 -0.22
Shivalik Rasayan X 547.20 546.00 -0.22
PNB Gilts Ltd. B 44.90 44.80 -0.22
Jayaswal Neco Indust T 8.89 8.87 -0.22
Kitex Garments B 292.10 291.50 -0.21
Geojit Financial B 116.30 116.05 -0.21
Adani Transmission L A 193.20 192.80 -0.21
Harrisons Malaya T 94.70 94.50 -0.21
Intellect Design A 141.70 141.40 -0.21
Minda Industries B 1,130.90 1,128.50 -0.21
Hatsun Agro Prod B 851.75 850.00 -0.21
IndiaNivesh X 48.75 48.65 -0.21
Trent Ltd. A 327.75 327.10 -0.20
Panasonic Carbon Ind X 589.20 588.00 -0.20
Allied Digital Servi T 25.20 25.15 -0.20
Fortune Financia B 270.55 270.00 -0.20
Sadbhav Engineering A 367.50 366.80 -0.19
PVP Ventures Ltd. B 5.30 5.29 -0.19
Hindalco Indus. A 237.15 236.70 -0.19
Aarti Ind. Ltd B 908.20 906.50 -0.19
Bank of Maharash B 26.00 25.95 -0.19
KPR Mill Ltd. B 726.20 724.80 -0.19
InterStateOilCar X 27.10 27.05 -0.18
Reliance Chemote X 84.40 84.25 -0.18
Assam Company T 5.51 5.50 -0.18
EID Parry A 359.30 358.65 -0.18
Dharamsi Morar. X 112.75 112.55 -0.18
Porwal Auto Comp XT 57.25 57.15 -0.17
KSB Pumps B 896.55 895.00 -0.17
Cochin Shipyard B 549.80 548.85 -0.17
Hind. Composites B 465.85 465.05 -0.17
BASF India Lt B 1,993.30 1,990.20 -0.16
Fluidomat X 192.05 191.75 -0.16
WPIL Ltd. X 638.00 636.95 -0.16
Jamna Auto Inds. B 64.40 64.30 -0.16
Vesuvius India B 1,223.95 1,222.00 -0.16
Titan Biotech Ltd. XT 63.65 63.55 -0.16
Welspun Corp A 130.40 130.20 -0.15
Honda Siel Power B 1,342.55 1,340.50 -0.15
Excel Realty N Infra T 102.15 102.00 -0.15
Aegis Logistics Ltd. A 271.45 271.05 -0.15
Welspun India A 70.15 70.05 -0.14
L&T A 1,202.85 1,201.15 -0.14
Oracle Financial Ser A 3,841.45 3,835.95 -0.14
Hind. Zinc A 290.65 290.25 -0.14
Gokak Textiles X 40.00 39.95 -0.13
Steel Strips Wheels B 999.30 998.05 -0.13
SinclairsHotels X 414.20 413.65 -0.13
Prima Plastics L X 223.75 223.45 -0.13
Thyrocare Tech. B 675.85 674.95 -0.13
Zen Technologies Ltd B 117.55 117.40 -0.13
Pressman Advertising B 75.15 75.05 -0.13
Karur Vysya Bank B 116.65 116.50 -0.13
Tata Metaliks B 810.75 809.75 -0.12
Pix Transmission X 168.30 168.10 -0.12
Corporation Bank A 41.20 41.15 -0.12
Tata Sponge Iron A 924.45 923.30 -0.12
Span Divergent X 40.65 40.60 -0.12
AutoCorpn of Goa X 1,182.40 1,181.00 -0.12
Crompton Greaves Con A 260.35 260.05 -0.12
Viji Finance T 8.11 8.10 -0.12
Indiabulls Real Esta A 203.90 203.65 -0.12
DIL XT 1,501.60 1,500.00 -0.11
Astec Lifesciences L B 525.65 525.05 -0.11
Mold-Tek Packaging B 319.55 319.20 -0.11
ACC A 1,709.30 1,707.35 -0.11
Signet Industries T 8.71 8.70 -0.11
Maha. Seamless B 475.50 475.00 -0.11
ICICI Lombard Gen. B 780.90 780.05 -0.11
Kingfa Science & Tec B 838.65 837.75 -0.11
Zensar Technologies B 839.00 838.20 -0.10
NLC India L A 104.70 104.60 -0.10
Vamshi Rubber Li X 52.10 52.05 -0.10
Rajkamal Synth. XT 10.01 10.00 -0.10
Bajaj Auto Ltd. A 3,168.65 3,165.45 -0.10
Balaji Telefilms Ltd B 156.20 156.05 -0.10
Swaraj Engines B 1,945.05 1,943.15 -0.10
BPL Ltd. B 102.60 102.50 -0.10
GNA Axles B 385.00 384.65 -0.09
Nitin Spinners B 113.95 113.85 -0.09
Aries Agro Ltd. T 231.90 231.70 -0.09
NTPC A 175.80 175.65 -0.09
Power Finance Co A 116.40 116.30 -0.09
Ruttonsha Intl. XT 54.65 54.60 -0.09
Indiabulls Housing F A 1,191.60 1,190.50 -0.09
Minda Corporation B 190.75 190.60 -0.08
K G Denim Ltd. X 61.70 61.65 -0.08
Stone India XT 59.55 59.50 -0.08
Man Infraconstructio B 61.20 61.15 -0.08
Carborundum Uni. A 380.75 380.50 -0.07
Dixon Technologies B 3,375.30 3,373.00 -0.07
Omkar Speciality Che B 75.60 75.55 -0.07
Authum Investment X 67.00 66.95 -0.07
Atul Auto Ltd B 428.05 427.75 -0.07
NRB Bearings Lim B 150.05 149.95 -0.07
Poddar Housing B 1,500.00 1,499.00 -0.07
BDH Industries XT 72.05 72.00 -0.07
Shantai Industries X 140.60 140.50 -0.07
Vardhman Textiles Lt B 1,316.50 1,315.60 -0.07
Shanthi Gears B 137.80 137.70 -0.07
Reliance NipLifeAML B 252.10 251.95 -0.06
Security and Intelli B 1,261.25 1,260.50 -0.06
Coal India Ltd. A 263.25 263.10 -0.06
Technofab Engineerin T 250.15 250.00 -0.06
Marico Ltd. A 308.05 307.90 -0.05
CMI FPE Ltd. X 980.55 980.10 -0.05
Munjal Showa Ltd B 271.25 271.15 -0.04
Khadim India B 669.25 668.95 -0.04
Greaves Cotton B 119.10 119.05 -0.04
Onward Technolog B 140.10 140.05 -0.04
AIA Engineering A 1,555.55 1,555.00 -0.04
NMDC Ltd. A 130.05 130.00 -0.04
Punjab Chemicals and B 455.30 455.10 -0.04
Technocraft Industri B 499.55 499.35 -0.04
Panasonic Energy Ind XT 360.15 360.05 -0.03
IndusInd Bank A 1,650.55 1,650.00 -0.03
Welspun Enterprises B 149.25 149.20 -0.03
KRBL Ltd. B 614.35 614.15 -0.03
Pondy Oxides & C X 623.60 623.45 -0.02
Ruby Mills B 317.10 317.05 -0.02
Nirlon B 216.05 216.00 -0.02
FIEM Industries B 941.30 941.10 -0.02
Shemaroo Entertainme B 402.25 402.20 -0.01
GlaxoSmithKlineConsu A 6,260.70 6,260.10 -0.01
Nestle India A 7,910.90 7,910.00 -0.01
Gloster L X 614.05 614.00 -0.01
India Tourism De B 512.20 512.15 -0.01