Country | Exchange | Last Traded | Change (Pts) | Last Updated |
---|---|---|---|---|
Hong Kong | Hang Seng | 16,557.08 | -180.02 | Mar 20, 00:16 |
Singapore | Straits Times | 3,173.49 | +1.56 | Mar 20, 00:16 |
Japan | Nikkei 225 | 40,003.60 | +263.16 | Mar 20, 00:30 |
USA | Nasdaq | 16,103.45 | +130.28 | Mar 19, 02:30 |
USA | Dow Jones Ind. Avg. | 38,790.43 | +75.66 | Mar 19, 02:17 |
Country | Exchange | Last Traded | Change (Pts) | Last Updated |
---|---|---|---|---|
Australia | All Ordinaries | 7,957.80 | +32.6 | Mar 20, 02:07 |
South Korea | Seoul Composite | 2,656.17 | -29.67 | Mar 20, 00:45 |
Japan | Nikkei 225 | 40,003.60 | +263.16 | Mar 20, 00:30 |
Malaysia | KLSE Composite | 1,546.93 | -6.71 | Mar 20, 00:16 |
Singapore | Straits Times | 3,173.49 | +1.56 | Mar 20, 00:16 |
Hong Kong | Hang Seng | 16,557.08 | -180.02 | Mar 20, 00:16 |
China | SSE 180 Index (Shanghai) | 7,763.84 | -70.21 | Mar 20, 00:15 |
China | SSE Composite Index (Shanghai) | 3,062.76 | -22.17 | Mar 20, 00:15 |
Indonesia | Jakarta Composite | 7,340.15 | +37.7 | Mar 19, 23:21 |
Taiwan | Taiwan Weighted | 19,857.20 | -22.65 | Mar 19, 22:48 |
Switzerland | Swiss Market | 11,623.63 | -52.5 | Mar 19, 07:21 |
Netherlands | AEX General | 853.76 | +1.98 | Mar 19, 03:20 |
Belgium | BEL-20 | 3,673.19 | -11.01 | Mar 19, 03:20 |
France | CAC 40 | 8,148.14 | -16.21 | Mar 19, 03:20 |
Germany | DAX | 17,932.68 | -3.97 | Mar 19, 03:15 |
Austria | ATX | 3,429.30 | +19.18 | Mar 19, 03:05 |
Brazil | Bovespa | 1,26,954.18 | +212.37 | Mar 19, 02:38 |
USA | Nasdaq | 16,103.45 | +130.28 | Mar 19, 02:30 |
USA | Dow Jones Ind. Avg. | 38,790.43 | +75.66 | Mar 19, 02:17 |
USA | S&P500 | 5,149.42 | +32.33 | Mar 19, 02:17 |
United Kingdom | FTSE 100 | 7,722.55 | -4.87 | Mar 19, 01:50 |
Mexico | IPC | 56,228.40 | +169.14 | Mar 15, 23:41 |
Argentina | MerVal | 38,390.84 | +233.89 | Feb 20, 02:17 |
East Israel | TA-100 | 1,292.38 | -4.2 | Jun 29, 03:22 |
Chile | IPSA | 5,058.88 | - | Jun 29, 02:17 |
Sri Lanka | All Share | 6,318.21 | - | Jun 27, 14:43 |
Spain | Madrid General | 1,142.35 | +3.78 | Jun 02, 20:53 |
Philippines | PSE Composite | 13.20 | - | Oct 29, 02:16 |
Italy | MIBTel | 15,743.00 | -174 | May 25, 21:06 |