rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 01 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Chandni Textiles Eng B 0.73 2.30 + 215.07
Welspun Infra Enterp B 103.30 274.00 + 165.25
Bhageria Dye-Che B 79.45 207.10 + 160.67
Gayatri BioOrganics B 6.32 16.18 + 156.01
AvanceTechnologies B 0.16 0.40 + 150.00
Switching Tech. B 54.75 136.30 + 148.95
Duke Offshore Lt B 22.70 56.20 + 147.58
Orient Beverages B 24.95 61.55 + 146.69
Mold-Tek Packaging B 56.90 139.70 + 145.52
Jayant Mercantil B 2.59 6.25 + 141.31
Golden Legand Le T 64.35 153.95 + 139.24
Simplex Trad&Age T 108.00 257.15 + 138.10
Alpha Hi-Tech Fu T 1.03 2.37 + 130.10
Ram Informatics T 19.30 44.00 + 127.98
Aviva Industries T 13.57 30.90 + 127.71
ICVL Chemicals T 28.55 64.65 + 126.44
Tirupati Starch T 7.62 17.15 + 125.07
Welcure Drugs & B 1.95 4.35 + 123.08
Shri Jagdamba Poly T 61.55 133.75 + 117.30
Polson Ltd. T 3,465.00 7,521.80 + 117.08
Aadhaar Ventures Ind T 0.42 0.91 + 116.67
Oriental Veneer T 66.20 140.50 + 112.24
High Ground Enterpri B 104.80 221.70 + 111.55
Polymac Thermoformer M 95.00 199.50 + 110.00
Kesar Terminals & In B 141.70 294.20 + 107.62
Kaiser Corporation B 1.91 3.96 + 107.33
Titan Biotech Ltd. T 19.60 40.55 + 106.89
Shreejal Info Hubs L T 0.93 1.91 + 105.38
Ybrant Digital B 21.55 44.20 + 105.10
Hydro S&S Indus. B 53.00 107.90 + 103.58
Kabra Drugs Ltd. T 10.45 21.00 + 100.96
Fineotex Chemical Lt B 65.05 130.65 + 100.85
Maximaa Systems B 3.02 6.03 + 99.67
8K Miles Software B 164.30 327.80 + 99.51
KIC Metaliks T 153.25 304.00 + 98.37
Pagaria Energy B 2.43 4.82 + 98.35
Dhoot Industrial B 9.65 18.88 + 95.65
IFB Industries B 140.75 271.70 + 93.04
Ramco Systems Lt T 241.40 464.40 + 92.38
Global Vectra Helico B 33.25 63.60 + 91.28
Sree Rayalaseema Hi- B 26.80 50.80 + 89.55
Sacheta Metals L B 13.22 25.00 + 89.11
Mapro Industries T 100.05 187.95 + 87.86
Bharat Rasayan B 384.00 710.00 + 84.90
Avanti Feeds Lim B 687.95 1,259.80 + 83.12
JBM Auto B 362.85 662.30 + 82.53
Wanbury T 25.50 46.35 + 81.76
Indian Terrain Fashi B 192.65 350.00 + 81.68
Marico Kaya Enter B 318.75 578.90 + 81.62
J L Morison (India) B 424.75 769.50 + 81.17
Hester Biosciences L B 168.50 301.80 + 79.11
Magna Colors T 1.28 2.29 + 78.91
Nagarjuna Agrich B 7.29 13.00 + 78.33
Daikaffil Chemic B 17.35 30.70 + 76.95
Kamalakshi Finance T 85.70 150.95 + 76.14
Exdon Trading Co. T 55.20 97.00 + 75.72
Dynacons Technologie B 0.61 1.07 + 75.41
Integrated Therm T 5.73 10.05 + 75.39
Cupid Ltd. B 13.30 23.29 + 75.11
Optiemus Infracom B 30.85 54.00 + 75.04
Godavari Drugs B 10.32 18.04 + 74.81
Orosil Smiths India B 12.20 21.30 + 74.59
Shree Hari Chem. B 84.40 147.20 + 74.41
Pochiraju Industries B 13.52 23.55 + 74.19
Innoventive Venture T 23.70 41.15 + 73.63
Orient Press Ltd B 72.00 124.95 + 73.54
Indovation Technolog T 29.85 51.80 + 73.53
Profin Capital Servi T 150.00 260.00 + 73.33
Suchak Trading B 46.00 79.25 + 72.28
Kavit Industries T 8.13 13.99 + 72.08
Linkson Internationa T 107.65 185.00 + 71.85
Melstar Inform. B 3.37 5.78 + 71.51
Maithan Alloys Ltd. B 100.45 172.10 + 71.33
Tokyo Plast Inte B 16.35 28.00 + 71.25
GHCL B 53.40 91.35 + 71.07
Indo National B 414.90 705.85 + 70.13
Kesar Petroprod. T 10.11 17.11 + 69.24
Apcotex Industries L B 175.65 296.65 + 68.89
Kokuyo Camlin B 40.15 67.70 + 68.62
Mangalam Drugs T 9.92 16.70 + 68.35
TV Today Network Ltd B 129.55 217.30 + 67.73
Universal Starch T 32.05 53.75 + 67.71
Kemrock Indus. B 31.50 52.70 + 67.30
Alembic Ltd. B 24.20 40.45 + 67.15
Almondz Global Secur B 10.23 17.04 + 66.57
Medinova Diagnostic B 12.68 21.10 + 66.40
Kellton Tech Solutio B 10.26 17.07 + 66.37
Gufic BioSciences Lt B 11.66 19.27 + 65.27
Duropack Ltd T 5.90 9.75 + 65.25
Virtual Global Edu B 3.26 5.38 + 65.03
Intellvisions So B 21.00 34.65 + 65.00
Uniply Industries B 5.49 9.05 + 64.85
Ceeta Industries T 4.11 6.77 + 64.72
Garware Syntheti T 11.74 19.33 + 64.65
Bhagiradha Chemi B 42.05 69.20 + 64.57
Ganesha Ecosphere B 80.35 132.05 + 64.34
Igarashi Motors Indi B 172.25 282.75 + 64.15
Vinyl Chemicals B 27.40 44.85 + 63.69
Shreekrishna Biotech T 50.65 82.40 + 62.69
Svaraj Trd & Age T 97.05 157.75 + 62.55
Coral Labs. T 99.15 161.10 + 62.48
Shri Krishna Prasada MT 15.87 25.75 + 62.26
Control Print Ltd. B 108.95 176.40 + 61.91
Insecticides (India) B 401.30 649.10 + 61.75
Tanfac Inds. B 10.77 17.40 + 61.56
MPS Ltd. B 346.55 559.20 + 61.36
Kalpena Industries L B 64.95 104.80 + 61.35
Hitachi Home & Life B 313.55 505.55 + 61.23
Indo Asian Projects T 5.60 8.99 + 60.54
Continental Cont T 2.10 3.37 + 60.48
CMI L T 37.30 59.80 + 60.32
Shilpi Cable Technol B 53.25 85.30 + 60.19
NGL Fine-Chem Li T 26.30 42.10 + 60.08
Mefcom Capital M B 8.42 13.45 + 59.74
iStreet Network B 9.08 14.50 + 59.69
Acrysil Ltd. B 366.55 585.20 + 59.65
Indoco Remedies B 162.15 257.55 + 58.83
Subway Fin&Inv. T 1.04 1.65 + 58.65
Orbit Exports Li B 166.65 264.00 + 58.42
Jaihind Synthetics T 6.40 10.10 + 57.81
Trigyn Technolog B 27.40 43.15 + 57.48
Saregama India Ltd. B 110.40 173.75 + 57.38
M M Forgings Ltd. B 240.40 376.10 + 56.45
Parabolic Drugs Ltd. B 7.53 11.77 + 56.31
TCPL Packaging B 161.55 252.00 + 55.99
Shivam Autotech Ltd. B 175.90 274.20 + 55.88
Fluidomat B 134.95 210.15 + 55.72
Xchanging Solutions B 19.40 30.10 + 55.15
Alpha Geo (India B 255.10 395.00 + 54.84
Blue Chip Tex In B 20.85 32.25 + 54.68
Tasty Bite B 300.15 463.90 + 54.56
Kopran Ltd B 42.00 64.90 + 54.52
Surana Telecom and P B 22.30 34.45 + 54.48
Guj. Sidhee Ceme B 26.45 40.85 + 54.44
Greycells Education B 20.25 31.25 + 54.32
BKV Industries Ltd. T 2.26 3.48 + 53.98
PC Jeweller Ltd. B 119.80 184.40 + 53.92
Morepen Labs.Lt B 5.09 7.83 + 53.83
Asahi Songwon Colors B 109.30 167.90 + 53.61
Welspun Syntex B 16.75 25.70 + 53.43
Marksans Pharma B 32.90 50.35 + 53.04
Lloyd Electric a B 107.65 164.75 + 53.04
Setco Automotive B 129.30 197.35 + 52.63
Sark Systems India B 8.75 13.35 + 52.57
Ausom Enterprise B 11.00 16.72 + 52.00
CNI Research Ltd. B 3.93 5.97 + 51.91
Combat Drugs Lim T 8.10 12.30 + 51.85
Saint-Gobain Sekurit B 21.25 32.25 + 51.76
Techno Forge Ltd T 8.26 12.50 + 51.33
Caplin Point Lab B 293.35 441.25 + 50.42
Dynamic Industri B 48.05 72.25 + 50.36
NOCIL Ltd. B 22.75 34.15 + 50.11
Fomento Resorts B 65.10 97.55 + 49.85
Bombay Burmah B 141.65 211.95 + 49.63
Spenta International B 16.25 24.30 + 49.54
Sudarshan Chem. B 729.00 1,088.00 + 49.25
National Fittings T 26.50 39.55 + 49.25
Arvind Remedies B 33.60 50.05 + 48.96
V2 Retail T 14.60 21.70 + 48.63
Kappac Pharma B 249.20 370.35 + 48.62
Lactose (India) T 16.95 25.18 + 48.55
Divine Multimedia B 1.57 2.33 + 48.41
Garware-Wall Rop B 113.40 168.20 + 48.32
Indo Amines Limi B 18.75 27.80 + 48.27
Shivalik Bimetal B 13.97 20.71 + 48.25
Meghmani Organics Lt B 11.42 16.88 + 47.81
Guj. Craft Indus T 11.03 16.30 + 47.78
Adhunik Industries L B 93.25 137.50 + 47.45
W H Brady & Co. B 105.15 155.00 + 47.41
Eastern Gases Li B 24.00 35.35 + 47.29
Amulya Leasing & T 61.55 90.50 + 47.03
Kay Power And Paper B 12.94 19.00 + 46.83
Panasonic Appliances B 105.00 154.10 + 46.76
Continental Petr T 8.00 11.74 + 46.75
Mahavir Green Crop B 6.70 9.79 + 46.12
Excel Industries B 183.15 267.50 + 46.06
RSR Mohota Spg. B 42.45 62.00 + 46.05
Natural Capsules T 39.00 56.95 + 46.03
Super Tannery B 2.96 4.32 + 45.95
Sonata Software B 77.10 112.45 + 45.85
SNL Bearings Ltd. B 42.30 61.60 + 45.63
GKB Ophthalmic B 37.00 53.80 + 45.41
Nile B 129.50 187.90 + 45.10
Sah Petroleums Ltd. B 16.95 24.55 + 44.84
Kashyap Tele-Medicin B 0.76 1.10 + 44.74
Hercules Hoists B 139.75 201.90 + 44.47
Aurionpro Solutions B 201.05 290.00 + 44.24
Paushak Ltd. B 186.20 268.35 + 44.12
Vidhi Dyestuffs B 5.65 8.14 + 44.07
Paramount Cosmet T 18.75 27.00 + 44.00
Suven Life Sciences B 111.45 160.40 + 43.92
Karur KCP Packkaging B 34.50 49.65 + 43.91
Jindal Poly Investme T 120.20 172.80 + 43.76
Urja Global B 15.10 21.69 + 43.64
Aditya Forge Ltd B 4.50 6.46 + 43.56
Makers Lab. B 29.80 42.75 + 43.46
Networth Stock B T 21.15 30.30 + 43.26
Modex Internatio B 26.60 38.00 + 42.86
D-Link (India) B 69.55 99.35 + 42.85
Nila Infrastructures B 3.83 5.47 + 42.82
Hi Tech Gears B 144.15 205.75 + 42.73
BASF India Lt B 857.90 1,224.20 + 42.70
Delta Magnets Ltd. B 23.85 34.00 + 42.56
Sahyadri Industries B 51.25 73.00 + 42.44
Unistar Multimedia T 2.88 4.10 + 42.36
RS Software (India) B 373.70 531.35 + 42.19
Rasi Electrodes B 50.95 72.40 + 42.10
Rexnord Electron B 13.54 19.21 + 41.88
Archidply Industries B 15.55 22.00 + 41.48
Tirupati Sarjan T 5.50 7.78 + 41.45
Newever Trade Wings M 36.00 50.80 + 41.11
Chembond Chemica B 155.90 219.95 + 41.08
Mudra Lifestyle Ltd. B 11.60 16.36 + 41.03
JK Lakshmi Cement L B 223.05 314.35 + 40.93
Kalyani Investment B 745.50 1,050.00 + 40.85
Bala Techno Industri T 2.13 3.00 + 40.85
Tanla Solutions B 9.48 13.35 + 40.82
Bharat Immunolog B 31.25 44.00 + 40.80
Stovec Indus. B 715.10 1,006.00 + 40.68
Freshtrop Fruits B 37.75 53.10 + 40.66
JRI Industries & Inf T 48.90 68.70 + 40.49
Bampsl Securitie B 0.62 0.87 + 40.32
Orissa Sponge Iron & T 159.80 224.00 + 40.18
Rama Paper Mills B 7.15 10.02 + 40.14
Triton Valves B 515.00 720.75 + 39.95
Sylph Technologies L B 3.90 5.45 + 39.74
Bombay Talkies Ltd. T 0.66 0.92 + 39.39
Sita Shree Food Prod T 6.76 9.41 + 39.20
Simmonds Marshal B 28.75 40.00 + 39.13
Samtex Fashions T 23.20 32.25 + 39.01
Landmark Property De B 3.25 4.51 + 38.77
Santosh Fine - F T 3.26 4.52 + 38.65
Gopal Iron & Steels T 10.77 14.93 + 38.63
India Nippon Ele B 238.80 330.50 + 38.40
Wonderla Holidays Lt B 231.00 319.60 + 38.35
Indian Extractio T 5.78 7.99 + 38.24
Welcast Steels B 445.00 614.90 + 38.18
Superhouse Ltd. B 172.25 238.00 + 38.17
Suryalakshmi Cot B 97.75 135.00 + 38.11
Arora Fibres Ltd B 23.30 32.15 + 37.98
Malabar Trading Comp T 108.00 149.00 + 37.96
Ram Ratna Wires T 30.00 41.35 + 37.83
Linc Pen & Plast B 70.35 96.95 + 37.81
Indo Borax B 144.40 199.00 + 37.81
Hella India Lighting B 145.00 199.50 + 37.59
Aro Granite Indu B 41.00 56.40 + 37.56
J B Chemicals & Phar B 162.15 222.85 + 37.43
Birla Pacific Medspa B 0.51 0.70 + 37.25
Gati Ltd. B 106.80 146.55 + 37.22
Seamec Ltd. B 107.20 147.05 + 37.17
TVS Srichakra Lt B 639.05 876.35 + 37.13
Grauer & Weil B 9.61 13.17 + 37.04
Salzer Electr. B 100.15 137.20 + 36.99
Gagan Polycot In T 3.52 4.82 + 36.93
Viji Finance B 56.40 77.20 + 36.88
Gopala Polyplast T 21.20 29.00 + 36.79
Flex Foods B 45.85 62.70 + 36.75
Sakthi Finance B 15.01 20.47 + 36.38
Rishiroop Rubber B 11.01 15.00 + 36.24
Vadilal Enterprises T 160.75 218.65 + 36.02
Rajlaxmi Industries T 227.05 308.50 + 35.87
Eastern Treads L T 28.50 38.70 + 35.79
Pondy Oxides & C B 29.85 40.50 + 35.68
BayerCropscience B 1,791.75 2,430.60 + 35.66
Asian Granito India B 76.95 104.35 + 35.61
SML Isuzu Ltd. B 605.50 820.35 + 35.48
BLB Ltd. B 4.01 5.43 + 35.41
Timken India Ltd B 318.80 431.50 + 35.35
Consoli. Securit B 35.40 47.90 + 35.31
Whirlpool of Ind B 336.70 455.00 + 35.14
Southern Online Bio B 5.75 7.77 + 35.13
Precision Containeur B 0.72 0.97 + 34.72
Allied Computers Int T 0.98 1.32 + 34.69
Universal Office Aut T 2.15 2.89 + 34.42
Jayshree Chem. B 10.20 13.70 + 34.31
Polyplex Corpn. B 193.80 260.30 + 34.31
Premco Global Li T 84.10 112.95 + 34.30
Nectar Lifesciences B 28.25 37.90 + 34.16
Dhruv Estates Lt T 11.49 15.40 + 34.03
Margo Finance T 3.53 4.73 + 33.99
Excel Crop Care Ltd. B 742.70 995.00 + 33.97
Guj. Toolroom Lt T 1.80 2.41 + 33.89
IOL Chemicals and Ph B 45.75 61.20 + 33.77
Radha Madhav Corpora B 28.00 37.40 + 33.57
Transgene Biotek B 4.65 6.21 + 33.55
V Mart Retail B 370.00 494.10 + 33.54
Sanghi Industrie T 28.25 37.70 + 33.45
Cera Sanitaryware Lt B 1,257.20 1,676.85 + 33.38
Patels Airtemp B 77.15 102.90 + 33.38
Filatex India B 24.00 32.00 + 33.33
Onelife Capital Adv B 167.25 223.00 + 33.33
Hiran Orgochem B 0.45 0.60 + 33.33
Ricoh India Ltd. B 194.30 259.00 + 33.30
Indag Rubber B 452.00 602.35 + 33.26
Media Matrix Worldwi T 4.47 5.95 + 33.11
Ahmednagar Forgi B 280.40 373.20 + 33.10
Kitex Garments B 259.30 345.10 + 33.09
Auro Labs B 6.00 7.98 + 33.00
Kapil Cotex T 100.00 133.00 + 33.00
Birla Corporation Lt B 399.20 530.75 + 32.95
BDH Industries T 27.55 36.60 + 32.85
Guj. Carbon & In T 1.74 2.31 + 32.76
KSL and Industries L T 34.40 45.65 + 32.70
Ashish Polyplast T 4.16 5.52 + 32.69
Blue Star Infotech B 178.00 236.05 + 32.61
Carnation Indust B 18.55 24.60 + 32.61
Chennai Meenakshi Mu B 6.02 7.98 + 32.56
Hitech Plast B 67.95 90.05 + 32.52
Balaji Amines Li B 70.90 93.90 + 32.44
Peacock Inds. B 7.86 10.40 + 32.32
Puneet Resins B 26.10 34.50 + 32.18
AksharChem (India) B 159.70 211.00 + 32.12
Guj. Foils B 48.15 63.60 + 32.09
P M Telelinks Ltd. B 5.98 7.89 + 31.94
GPT Infraprojects T 132.00 174.00 + 31.82
Virat Industries B 38.75 51.00 + 31.61
Jenburkt Pharmac B 188.35 247.75 + 31.54
Amrutanjan Health Ca B 174.15 229.00 + 31.50
Greenply Industr B 749.75 985.00 + 31.38
APM Industries B 28.85 37.90 + 31.37
Sejal Glass B 5.30 6.96 + 31.32
Gyscoal Alloys Ltd. B 35.80 47.00 + 31.28
Contil India Ltd. T 3.28 4.30 + 31.10
Rathi Bars Ltd. B 5.34 7.00 + 31.09
DCM Shriram B 157.35 206.25 + 31.08
Stylam Industries B 31.15 40.80 + 30.98
Chordia Food Product B 54.25 71.00 + 30.88
Manjushree Techno B 323.95 424.00 + 30.88
Munjal Showa Ltd B 132.15 172.95 + 30.87
Tutis Technologies L T 5.39 7.05 + 30.80
Saamya Biotech (Indi B 2.47 3.23 + 30.77
Shilp Gravures L B 39.00 51.00 + 30.77
Ashima Ltd. B 6.96 9.10 + 30.75
Morgan Ventures Ltd. B 7.80 10.18 + 30.51
Lykis L T 31.80 41.50 + 30.50
Farry Industries T 5.29 6.90 + 30.43
Corp.Couriers&Cargo T 9.98 12.99 + 30.16
Navkar Builders T 13.57 17.65 + 30.07
Rudraksh Cap Tech Lt T 7.05 9.16 + 29.93
PI Industries B 354.90 461.05 + 29.91
Gemmia Oiltech B 5.46 7.09 + 29.85
CFSL L B 18.50 24.00 + 29.73
Aarti Ind. Ltd B 213.65 277.15 + 29.72
Tai Industries L B 11.90 15.43 + 29.66
Foods & Inns T 271.20 351.55 + 29.63
Tokyo Finance Li B 3.80 4.92 + 29.47
Camlin Fine Sciences B 91.60 118.55 + 29.42
Polo Hotels Limi B 52.35 67.75 + 29.42
Jindal Photo B 184.10 238.00 + 29.28
Indian Toners B 45.75 59.10 + 29.18
Lumax Automotive Sys B 20.40 26.35 + 29.17
Sadhana Nitro T 12.21 15.75 + 28.99
CCL Products India B 72.55 93.55 + 28.95
PTC India Financial B 33.90 43.70 + 28.91
Atul Auto Ltd B 538.20 693.75 + 28.90
Rasoi Ltd. B 404.05 520.00 + 28.70
Chaman Lal Setia T 46.65 59.95 + 28.51
Britannia Ind. A 985.50 1,265.25 + 28.39
Cyient Ltd. B 335.40 430.25 + 28.28
Adi Finechem B 219.75 281.60 + 28.15
Aegis Logistics Ltd. B 271.65 348.00 + 28.11
Vista Pharmaceut B 9.66 12.37 + 28.05
Anuh Pharma Ltd B 272.05 348.15 + 27.97
Keltech Energies B 394.50 504.05 + 27.77
La Opala RG Ltd. B 1,041.90 1,330.85 + 27.73
Lumax Inds. B 328.25 419.05 + 27.66
Shreyas Shipping & L B 35.10 44.80 + 27.64
Granules India L B 604.90 771.90 + 27.61
India Motor Part B 491.45 627.00 + 27.58
Conventry Coil T 3.41 4.35 + 27.57
Shree Steel Wire T 5.12 6.53 + 27.54
Richa Industries Ltd B 22.70 28.95 + 27.53
Tulip Star Hotels Lt B 85.05 108.45 + 27.51
Nutraplus India B 16.95 21.60 + 27.43
Magma Fincorp Ltd. B 100.10 127.55 + 27.42
Glenmark Pharma A 564.55 719.30 + 27.41
Vaishnavi Gold T 1.68 2.14 + 27.38
Sterling Tools L B 241.15 307.00 + 27.31
Atul Ltd. B 1,067.45 1,358.95 + 27.31
Tarang Projects B 560.00 712.80 + 27.29
GK Consultants B 23.20 29.50 + 27.16
Mohit Paper Mill T 3.83 4.87 + 27.15
Investment & Pre B 55.10 70.00 + 27.04
Satkar Finlease Ltd. M 88.65 112.60 + 27.02
MindTree Ltd. B 880.75 1,118.30 + 26.97
Diamines & Chem. B 32.15 40.80 + 26.91
Fine Line Circu. T 9.46 12.00 + 26.85
Boston Teknowsys T 32.85 41.65 + 26.79
Shakti Pumps (In B 197.25 250.05 + 26.77
Arvind Ltd. B 231.05 292.40 + 26.55
Kothari Products B 222.75 281.85 + 26.53
Atharv Enterprises B 5.34 6.75 + 26.40
Surya Pharmaceutical B 1.29 1.63 + 26.36
Raja Bahadur Interna T 1,515.00 1,914.15 + 26.35
Jay Bharat Marut B 87.90 111.05 + 26.34
Sun Pharma Advanced B 161.95 204.50 + 26.27
Mirc Electronics B 7.13 9.00 + 26.23
Sikozy Realtors T 1.19 1.50 + 26.05
Chartered Logistics B 8.55 10.77 + 25.96
Southern Ispat & Ene B 2.16 2.72 + 25.93
Samkrg Pistons & Rin B 90.75 114.25 + 25.90
Sunil Industries T 11.44 14.40 + 25.87
Aarti Drugs Ltd B 587.95 739.60 + 25.79
Gabriel India B 48.50 61.00 + 25.77
SRF Ltd. B 549.40 690.75 + 25.73
Eveready Industr B 79.00 99.30 + 25.70
Yash Papers B 7.20 9.05 + 25.69
Thomas Cook (I) B 117.35 147.45 + 25.65
IFL Promoters Ltd. B 3.97 4.98 + 25.44
NRB Bearings Lim B 87.65 109.75 + 25.21
3M India Ltd. B 4,796.05 6,001.00 + 25.12
Centum Electronics L B 329.05 411.65 + 25.10
Asya Infosoft B 14.60 18.26 + 25.07
Punjab Chemicals and B 93.35 116.75 + 25.07
Cybertech System B 35.90 44.85 + 24.93
Neo Corp Internation T 15.85 19.80 + 24.92
Kovai Medical T 249.00 311.00 + 24.90
DHP India Ltd. B 123.35 154.00 + 24.85
Navneet Educaton B 78.95 98.50 + 24.76
Prima Plastics L B 20.05 25.00 + 24.69
Beryl Drugs Ltd. B 23.10 28.80 + 24.68
Shreeyash Industries B 10.83 13.50 + 24.65
Patel Integrated Log B 32.00 39.85 + 24.53
Regency Ceramics T 4.00 4.98 + 24.50
Jenson & Nich. B 2.41 3.00 + 24.48
Competent Automo B 62.70 77.95 + 24.32
HSIL Ltd. B 261.35 324.85 + 24.30
Godrej Consumer Prod A 804.60 999.35 + 24.20
Patidar Buildcon B 27.60 34.20 + 23.91
Rico Auto Inds. B 18.45 22.85 + 23.85
Gennex Laboratories B 1.51 1.87 + 23.84
Vindhya Telelink B 399.00 494.10 + 23.83
Anjani Synthetic B 7.03 8.70 + 23.76
Genus Power Infrastr B 26.00 32.15 + 23.65
Diligent Industries B 81.70 101.00 + 23.62
Abbott India Ltd. B 2,106.75 2,600.90 + 23.46
Manappuram Finance B 22.70 28.00 + 23.35
Gangotri Textile B 1.50 1.85 + 23.33
Accel Frontline B 45.70 56.30 + 23.19
Cigniti Technologies B 361.40 445.00 + 23.13
Arman Financial Serv B 24.00 29.55 + 23.13
Scope Industries T 6.50 8.00 + 23.08
Ramkrishna Forgings T 208.90 257.10 + 23.07
Lawreshwar Polymers B 11.02 13.56 + 23.05
Gillette India Ltd. B 2,177.90 2,679.95 + 23.05
Vinati Organics B 341.90 420.25 + 22.92
HIL B 468.00 574.85 + 22.83
Mangalam Industrial B 143.75 176.50 + 22.78
Bambino Agro Ind T 64.15 78.75 + 22.76
Porwal Auto Comp B 6.60 8.10 + 22.73
Ind Bank Housing B 6.48 7.95 + 22.69
Emami Ltd. A 539.65 662.00 + 22.67
Divya Shakthi Gr T 29.15 35.75 + 22.64
Kanpur Plasti. B 36.50 44.70 + 22.47
Uniroyal Industries B 6.41 7.85 + 22.46
Greencrest Financial T 51.35 62.85 + 22.40
NHC Foods B 35.40 43.30 + 22.32
Indo Count Inds. B 122.15 149.40 + 22.31
Ajel Ltd. T 3.90 4.77 + 22.31
Mangalam Cement B 213.35 260.80 + 22.24
Aditya Birla Chemica B 215.20 262.80 + 22.12
Shoppers Stop B 385.00 470.00 + 22.08
Hind. Flurocarbo B 6.01 7.33 + 21.96
Kajaria Ceramics B 551.05 671.90 + 21.93
SundaramBrakeLining B 261.80 319.00 + 21.85
Lanco Industries B 42.65 51.95 + 21.81
Kilitch Drugs(I) B 23.50 28.60 + 21.70
Alkyl Amines Che B 590.00 718.00 + 21.69
Zyden Gentec B 13.65 16.60 + 21.61
Natura Hue Chem B 2.80 3.40 + 21.43
IO System Ltd. B 3.08 3.74 + 21.43
Morganite Crucible ( T 396.00 480.75 + 21.40
Foseco India Lim B 700.40 850.00 + 21.36
Nestle India A 4,986.20 6,048.95 + 21.31
Uflex Ltd. B 123.75 150.10 + 21.29
Bajaj Corp Ltd. B 228.80 277.50 + 21.28
Shasun Pharma B 169.70 205.75 + 21.24
Jagsonpal Pharma B 17.20 20.85 + 21.22
Mac Charles T 105.05 127.30 + 21.18
Alufluoride Ltd. B 9.96 12.07 + 21.18
Cipla A 437.15 529.70 + 21.17
Raasi Refrac. B 6.57 7.96 + 21.16
Kama Holdings Ltd. B 596.15 722.15 + 21.14
Dee Kartavya Fin T 7.86 9.52 + 21.12
Guj. Amb.Exports B 48.45 58.65 + 21.05
TTK Prestige L A 3,812.85 4,614.55 + 21.03
AIA Engineering B 730.35 883.60 + 20.98
FDC Ltd. B 133.40 161.35 + 20.95
Prime Property Devel B 18.15 21.95 + 20.94
Malu Paper Mills B 9.10 11.00 + 20.88
Kemp & Company B 252.00 304.50 + 20.83
Williamson Finan T 25.95 31.35 + 20.81
Vaghani Techno-Build B 4.96 5.99 + 20.77
Sri Rama. Mills (Coi B 13.00 15.68 + 20.62
ABM Knowledgeware B 85.10 102.65 + 20.62
Veljan Denison T 340.10 410.15 + 20.60
Black Rose Industrie B 6.70 8.08 + 20.60
Garware Marine T 30.35 36.60 + 20.59
Empire Inds. B 768.65 926.50 + 20.54
Jindal Poly Films B 243.25 293.20 + 20.53
Shanthi Gears B 91.65 110.40 + 20.46
Virinchi Technologie T 11.25 13.55 + 20.44
Kothari Ferment. B 8.68 10.45 + 20.39
BF Investment Ltd. B 93.00 111.95 + 20.38
Vadilal Indus. B 197.15 237.30 + 20.37
Fact Enterprise Z 0.59 0.71 + 20.34
KDDL Ltd. B 132.00 158.85 + 20.34
Austin Engg. Co. B 75.30 90.60 + 20.32
Real Realty Mgt Co B 5.86 7.05 + 20.31
McNally Bharat E B 90.65 109.05 + 20.30
Pee Cee Cosma B 40.15 48.30 + 20.30
Bodal Chemicals T 48.05 57.80 + 20.29
Bridge Securitie B 7.20 8.66 + 20.28
Panama Petrochem T 207.00 248.90 + 20.24
Kiduja India Ltd. B 21.55 25.90 + 20.19
MFL India B 6.99 8.40 + 20.17
Polyspin Exports T 32.50 39.00 + 20.00
Lead Financial S T 5.06 6.07 + 19.96
Ambika Cotton Mi B 410.50 492.00 + 19.85
Hindustan Bio Scienc B 1.26 1.51 + 19.84
Arex Industries Ltd. T 26.25 31.45 + 19.81
Moving Picture Co.In B 1.82 2.18 + 19.78
Maharashtra Corp B 10.04 12.02 + 19.72
Safal Herbs L T 14.87 17.80 + 19.70
Sharon Bio-Medicine B 60.70 72.65 + 19.69
Garnet International B 138.00 164.90 + 19.49
Responsive Industrie B 71.85 85.80 + 19.42
Prima Industries T 9.89 11.80 + 19.31
Resonance Spec. B 14.25 17.00 + 19.30
Balaji Telefilms Ltd B 67.60 80.60 + 19.23
LG Balakrishnan&Bros B 445.00 530.50 + 19.21
Innocorp B 2.50 2.98 + 19.20
Bharat Petroleum A 590.80 703.85 + 19.14
Astral Poly Technik B 670.00 798.00 + 19.10
SPL Industries L B 9.20 10.95 + 19.02
Idea Cellular Ltd. A 140.65 167.40 + 19.02
Menon Bearings L B 68.80 81.85 + 18.97
Salona Cotspin L B 23.50 27.95 + 18.94
Mahi. & Mahi A 1,181.35 1,403.80 + 18.83
Visagar Polytex Ltd. B 142.40 169.10 + 18.75
Torrent Pharmac B 701.05 832.45 + 18.74
Ruby Mills B 262.40 311.45 + 18.69
Surana Ventures Ltd. T 65.30 77.50 + 18.68
WEP Solutions B 10.68 12.66 + 18.54
Jyothy Laboratories B 186.90 221.45 + 18.49
First Financial T 11.16 13.22 + 18.46
Dynemic Products B 44.70 52.95 + 18.46
Tridev Infraestates B 3.36 3.98 + 18.45
JK Cement B 400.65 474.55 + 18.45
Vax Housing Fin. B 6.62 7.84 + 18.43
Sungold Capital B 1.52 1.80 + 18.42
Sundaram Fasten. B 114.70 135.75 + 18.35
Transcorp Inter T 37.60 44.50 + 18.35
Hindustan Unilever L A 625.45 740.15 + 18.34
Bannari Amman Su B 998.00 1,180.00 + 18.24
Panchsheel Organ B 21.25 25.10 + 18.12
Lupin Ltd. A 1,091.80 1,289.40 + 18.10
Voltas Ltd. B 211.30 249.40 + 18.03
Jayabharat Credi B 13.90 16.40 + 17.99
The Ramco Cements A 280.20 330.60 + 17.99
Goldline Intl. B 496.65 586.00 + 17.99
Rane (Madras) B 347.50 409.75 + 17.91
Lincoln Pharmace B 38.90 45.85 + 17.87
Williamson Magor B 52.10 61.40 + 17.85
Florence Investech B 241.00 284.00 + 17.84
Essar Oil Ltd. A 106.65 125.65 + 17.82
Nyssa Corporation T 76.95 90.65 + 17.80
Noble Explochem T 3.99 4.70 + 17.79
ANG Industries B 14.60 17.19 + 17.74
Wockhardt Ltd. A 602.85 709.70 + 17.72
Redex Protech T 5.65 6.65 + 17.70
Yuvraaj Hygiene Prod B 6.17 7.26 + 17.67
Pidilite Inds. A 348.30 409.80 + 17.66
Donear Industrie B 16.50 19.40 + 17.58
Arihant Capital B 18.85 22.15 + 17.51
Berger Paints I A 293.65 345.05 + 17.50
Sudar Industries B 28.90 33.95 + 17.47
Zenith Computers B 3.63 4.26 + 17.36
International Paper B 251.00 294.55 + 17.35
Nitin Spinners B 22.20 26.05 + 17.34
Tata Chemicals A 338.95 397.60 + 17.30
Sanmit Infra T 3.76 4.41 + 17.29
Dabur India A 194.00 227.55 + 17.29
Ashiana Housing Ltd. B 127.95 150.00 + 17.23
Taj GVK Hotels & Res B 100.00 117.20 + 17.20
Astec Lifesciences L B 57.25 67.05 + 17.12
Gokul Refoils & Solv B 19.00 22.25 + 17.11
Baroda Extrusion T 0.82 0.96 + 17.07
Dhanalaxmi Roto B 7.35 8.60 + 17.01
Guj. Intrux B 88.90 104.00 + 16.99
IFGL Refracto B 160.85 188.10 + 16.94
Brooks Laboratories B 32.00 37.40 + 16.88
Maxwell Industries L B 20.75 24.25 + 16.87
IVP B 54.00 63.10 + 16.85
Vikalp Securitie Z 10.27 12.00 + 16.85
Kriti Nutrients B 4.69 5.48 + 16.84
Tide Water Oil B 10,340.00 12,080.00 + 16.83
Apar Industries B 284.35 331.95 + 16.74
NDTV B 74.85 87.35 + 16.70
KCP Ltd. B 47.95 55.95 + 16.68
Nesco Ltd. B 1,077.80 1,257.00 + 16.63
Confidence Finance B 4.34 5.06 + 16.59
Kaveri Seed Company B 761.65 887.80 + 16.56
Teesta Agro Indu T 8.95 10.43 + 16.54
Mukesh Babu Fina B 23.60 27.50 + 16.53
Tata Metaliks B 90.50 105.45 + 16.52
Poly Medicure Lt B 468.95 546.10 + 16.45
Sona Koyo Steer. B 38.05 44.30 + 16.43
Paramount Printpacka B 1.41 1.64 + 16.31
Asahi Industries T 3.87 4.50 + 16.28
Blue Dart Expres B 4,109.25 4,775.90 + 16.22
Orient Cement Ltd. B 104.55 121.40 + 16.12
Rekvina Laborato B 10.94 12.70 + 16.09
Eicher Motors A 8,685.90 10,078.00 + 16.03
Eros International M B 224.55 260.50 + 16.01
EIH Ltd. B 92.35 107.10 + 15.97
Indo Tech Transforme B 158.30 183.55 + 15.95
eClerx Services B 1,186.25 1,374.85 + 15.90
Cambridge Technology B 5.61 6.50 + 15.86
Empower India B 0.38 0.44 + 15.79
SVC Resources B 2.28 2.64 + 15.79
KCL Infra Projects B 2.73 3.16 + 15.75
KSE T 346.45 401.00 + 15.75
Suryalata Spg. B 81.95 94.85 + 15.74
Hisar Metal Indu B 29.25 33.85 + 15.73
Everest Industries L B 225.65 261.00 + 15.67
Amara Raja Batt. A 484.00 559.10 + 15.52
ITD Cementation Indi T 364.00 420.05 + 15.40
Capital First B 243.60 280.85 + 15.29
Genesys Int.Corp. B 52.05 60.00 + 15.27
Shiva Cement Ltd B 3.67 4.23 + 15.26
Sarla Performance Fi B 305.00 351.55 + 15.26
Hasti Finance Li B 26.90 31.00 + 15.24
Monsanto India B 1,981.75 2,283.75 + 15.24
Valiant Communic B 17.45 20.10 + 15.19
LN Industries India T 3.83 4.41 + 15.14
Arcotech Ltd. B 320.00 368.45 + 15.14
GCM Securities Ltd. M 571.00 657.00 + 15.06
Lumax Auto Technolog B 170.75 196.45 + 15.05
Grindwell Norton B 415.05 477.45 + 15.03
SMS Pharmaceuticals B 357.35 410.90 + 14.99
Asit C Mehta Financi B 40.25 46.25 + 14.91
Blue Star B 306.70 352.30 + 14.87
Koffee Break Picture B 0.27 0.31 + 14.81
Rama Pulp & Pap. T 7.18 8.24 + 14.76
Bharat Electroni A 1,839.05 2,109.30 + 14.70
Oracle Financial Ser A 3,172.45 3,638.60 + 14.69
Kotak Mahindra Bank A 914.80 1,049.05 + 14.68
Photoquip (India B 29.65 34.00 + 14.67
Deccan Cements B 269.75 309.30 + 14.66
Nahar Poly Films Ltd B 21.50 24.65 + 14.65
T & I Global Lim B 13.00 14.90 + 14.62
Richirich Inventures B 3.37 3.86 + 14.54
Swiss Glascoat B 51.60 59.10 + 14.53
Zee Learn Ltd. B 32.75 37.50 + 14.50
PPAP Automotive B 69.90 80.00 + 14.45
Ivee Injectaa Li T 4.78 5.47 + 14.44
Hind. Petrol A 407.90 466.70 + 14.42
Claris Lifesciences B 164.10 187.75 + 14.41
Natco Pharma Lim B 1,103.50 1,262.55 + 14.41
Ranbaxy Labs. A 555.55 635.40 + 14.37
Somany Ceramics Ltd. B 255.80 292.55 + 14.37
Banaras Beads Li B 31.00 35.45 + 14.35
Spectra Industri B 7.76 8.87 + 14.30
Intec Capital B 95.05 108.55 + 14.20
Advent Computer B 5.28 6.03 + 14.20
Bhagyashree Leas T 106.00 121.00 + 14.15
Khoday India T 61.35 70.00 + 14.10
Cox & Kings L B 261.10 297.90 + 14.09
Marico Ltd. A 236.90 270.20 + 14.06
CHD Developers Ltd. B 7.84 8.94 + 14.03
Sarda Energy & Miner B 284.00 323.75 + 14.00
Unichem Labs B 195.65 223.00 + 13.98
Colinz Laborator T 5.53 6.30 + 13.92
S P Capital Financin B 19.75 22.50 + 13.92
Nath Bio-Genes T 119.80 136.40 + 13.86
Maruti Suzuki India A 2,560.75 2,915.50 + 13.85
CMC Ltd. B 1,880.85 2,141.15 + 13.84
Dhanvantri Jeeva T 14.50 16.50 + 13.79
Avantel Ltd. B 72.95 83.00 + 13.78
AMD Industries Ltd. B 21.50 24.45 + 13.72
Ucal Fuel System B 71.20 80.95 + 13.69
Jagran Production T 4.53 5.15 + 13.69
Wheels India Ltd. B 748.95 851.25 + 13.66
Sun Pharma. A 741.30 842.10 + 13.60
Maha. Seamless B 309.80 351.80 + 13.56
IndusInd Bank A 537.50 609.95 + 13.48
Dishman Pharmaceutic B 137.40 155.85 + 13.43
Inani Marbles & B 143.40 162.65 + 13.42
Dharti Proteins B 10.75 12.19 + 13.40
Mukand Ltd. B 37.15 42.10 + 13.32
Bosch Ltd. A 13,248.85 15,009.60 + 13.29
Tech Mahindra Ltd. A 2,093.50 2,371.45 + 13.28
Euro Multivision Ltd T 3.10 3.51 + 13.23
Kothari World Fin. T 59.00 66.80 + 13.22
Nitco Ltd. B 17.85 20.20 + 13.17
Asian Star Co B 1,038.95 1,175.00 + 13.09
Benares Hotels T 1,106.05 1,250.55 + 13.06
CJ Gelatine B 10.35 11.70 + 13.04
Dr. Reddy's Labs A 2,646.50 2,988.00 + 12.90
Tirupati Inks B 12.49 14.10 + 12.89
Hero MotoCorp A 2,444.35 2,759.25 + 12.88
Bajaj Finserv Ltd. A 948.20 1,070.25 + 12.87
Dynamatic Techno T 1,705.70 1,925.15 + 12.87
Nagpur Power B 38.90 43.90 + 12.85
Sathavahana Ispa B 35.45 40.00 + 12.83
Valson Ind. Ltd. B 14.90 16.81 + 12.82
Tourism Finance B 36.85 41.55 + 12.75
Sri Adhikari Bro B 115.45 130.10 + 12.69
Madhur Cap&Fin B 3.10 3.49 + 12.58
Kirloskar Bros. Inv B 1,342.10 1,510.10 + 12.52
Greaves Cotton B 116.35 130.90 + 12.51
Sri KPR Industries T 14.00 15.75 + 12.50
Ashok Leyland A 34.45 38.75 + 12.48
AUNDE India T 43.30 48.65 + 12.36
Ansal Buildwell B 51.40 57.75 + 12.35
Fast Track Entertain B 1.62 1.82 + 12.35
Cadila Healthcar A 1,069.55 1,201.30 + 12.32
Alpa Laboratories Lt T 9.25 10.39 + 12.32
Basant Agro Tech B 7.08 7.95 + 12.29
Haryana Leather T 21.60 24.25 + 12.27
Mega Corporation T 0.49 0.55 + 12.24
Ortin Laborator. B 12.00 13.45 + 12.08
Himatsingka Seid B 79.95 89.60 + 12.07
S R Industries L B 4.98 5.58 + 12.05
Archit Organosys T 10.62 11.90 + 12.05
Guj. Poly-AVX El B 6.65 7.45 + 12.03
Tarai Foods Limi T 2.50 2.80 + 12.00
Gujarat Natural Res B 162.05 181.50 + 12.00
Givo Ltd. T 2.67 2.99 + 11.99
Madhav Marbles & Gra B 30.85 34.55 + 11.99
Ahluwalia Contra B 126.45 141.60 + 11.98
Elango Industrie T 2.01 2.25 + 11.94
Indsil Hydro Power a B 36.05 40.35 + 11.93
Swarnasarita Gems B 42.40 47.45 + 11.91
Indian Oil Corp A 339.95 380.30 + 11.87
Mahalaxmi Rubtec B 2.87 3.21 + 11.85
De Nora India Ltd. B 143.50 160.50 + 11.85
Jay Ushin Ltd. T 137.00 153.20 + 11.82
TVS Motor Co. Ltd. B 173.05 193.40 + 11.76
Allied Digital Servi B 20.00 22.35 + 11.75
RSWM Ltd. B 205.00 229.05 + 11.73
Bharti Airtel A 336.50 375.95 + 11.72
Golden Carpets L T 2.73 3.05 + 11.72
Chandra Prabhu I B 16.25 18.15 + 11.69
Nagarjuna Oil Refine B 4.96 5.54 + 11.69
Bharat Forge A 715.45 798.95 + 11.67
Alpine Hous.Dev. T 21.05 23.50 + 11.64
Danlaw Techno. B 12.54 14.00 + 11.64
Safari Indus. B 689.95 770.10 + 11.62
Rane Holdings Ltd. B 405.00 452.00 + 11.60
HCL Technologies A 1,466.30 1,636.30 + 11.59
Alembic Pharmaceutic B 335.95 374.75 + 11.55
Vipul Dye-Chem L B 16.05 17.90 + 11.53
Asahi India Glass B 90.20 100.50 + 11.42
PMC Fincorp B 722.85 805.10 + 11.38
BNK Capital Mark B 28.70 31.95 + 11.32
Anjani Portland B 53.00 59.00 + 11.32
Titan Company A 334.10 371.90 + 11.31
Cochin Minerals B 106.50 118.50 + 11.27
SSPDL Ltd. B 15.20 16.90 + 11.18
Skyline Millars B 3.22 3.58 + 11.18
Winsome Brewerie T 4.50 5.00 + 11.11
Agio Paper & Industr B 3.60 4.00 + 11.11
Infosys A 3,243.30 3,603.40 + 11.10
AtlasCycles(Haryana) B 256.80 285.30 + 11.10
Bajaj Finance L A 2,191.15 2,434.00 + 11.08
Themis Medicare Ltd. T 106.55 118.35 + 11.07
EIH Associated B 171.85 190.85 + 11.06
Wagend Infra Venture B 14.65 16.27 + 11.06
Zandu Realty B 1,598.50 1,774.75 + 11.03
Albert David Ltd B 162.60 180.50 + 11.01
Hind. Composites B 545.05 604.95 + 10.99
Sanjivani parant B 19.60 21.75 + 10.97
Symphony B 1,096.75 1,217.00 + 10.96
Shilpa Medicare L B 464.75 515.55 + 10.93
Mobile Telecommu B 3.11 3.45 + 10.93
Rushil Decor Ltd. B 45.80 50.80 + 10.92
Kaira Can Co. T 814.00 902.85 + 10.92
Wall Street Fina B 13.80 15.30 + 10.87
Accel Transmatic B 5.72 6.34 + 10.84
Eon Electric B 22.65 25.10 + 10.82
P&G Hygiene&Health B 4,746.25 5,259.50 + 10.81
Celebrity Fashions L B 14.54 16.10 + 10.73
Ginni Filaments B 15.85 17.54 + 10.66
WPIL Ltd. B 419.75 464.50 + 10.66
Vivimed Labs B 294.80 326.15 + 10.63
Mini Diamonds T 10.20 11.28 + 10.59
Sumeru Industries Lt B 0.57 0.63 + 10.53
Fag Bearings Ind B 2,611.95 2,887.00 + 10.53
KMC Speciality Hospi T 2.76 3.05 + 10.51
STL Global Ltd. B 1.92 2.12 + 10.42
Shahi Shipping T 7.70 8.50 + 10.39
Multibase India Ltd. B 99.20 109.50 + 10.38
ICICI Bank A 1,448.70 1,598.85 + 10.36
Mahindra CIE Auto B 160.05 176.50 + 10.28
CamsonBioTechnology B 111.50 122.95 + 10.27
Jagan Lamps T 6.00 6.61 + 10.17
Kuantum Papers B 64.95 71.55 + 10.16
Haldyn Glass B 16.30 17.95 + 10.12
Raymond Ltd B 430.15 473.65 + 10.11
Sandesh B 336.20 369.90 + 10.02
Milestone Global T 8.40 9.24 + 10.00
Organic Coatings B 5.00 5.50 + 10.00
Cenlub Industrie B 20.00 22.00 + 10.00
Sam Leaseco Ltd. T 43.00 47.30 + 10.00
AXIS-IT&T B 104.50 114.90 + 9.95
Nandan Denim B 44.85 49.30 + 9.92
HEG Ltd. B 265.05 291.25 + 9.88
Reliance Chemote T 39.00 42.85 + 9.87
Sika Interplant B 64.60 70.95 + 9.83
Ajanta Pharma Lt B 1,479.00 1,624.40 + 9.83
Microsec Financial S B 48.30 53.00 + 9.73
AVT Natural Prod B 43.75 48.00 + 9.71
Helios and Matheson B 85.65 93.90 + 9.63
Sunday Exports L T 2.39 2.62 + 9.62
Saven Technologies L B 7.75 8.49 + 9.55
Finolex Cables B 205.95 225.60 + 9.54
Styrolution ABS (Ind B 543.65 595.45 + 9.53
Saral Mining B 2.10 2.30 + 9.52
Munjal Auto Industr. B 76.05 83.25 + 9.47
Tata Motors Ltd. A 474.90 519.85 + 9.47
Vardhman Polytex B 51.80 56.70 + 9.46
Supreme Inds. B 571.55 624.95 + 9.34
Indl.&Prud.Invst B 1,820.20 1,990.00 + 9.33
YES Bank Ltd. A 545.90 596.60 + 9.29
Tree House Education B 365.05 398.95 + 9.29
Gulshan Polyols Ltd. B 196.05 214.20 + 9.26
Automotive Stampings B 47.55 51.95 + 9.25
Sterlite Technologie B 60.90 66.50 + 9.20
Minda Industries B 340.00 371.00 + 9.12
Risa International L B 1,200.75 1,310.00 + 9.10
Katare Spg. Mill T 24.75 27.00 + 9.09
Huhtamaki PPL B 156.20 170.40 + 9.09
Shreyas Intermed T 7.27 7.93 + 9.08
Poddar Developers Lt B 166.00 181.00 + 9.04
Kansai Nerolac Paint B 1,577.50 1,720.00 + 9.03
Credit Analysis & Re B 1,148.45 1,251.90 + 9.01
HDFC A 973.45 1,061.10 + 9.00
Kriti Industries B 7.25 7.90 + 8.97
National Oxygen B 41.30 45.00 + 8.96
Emkay Global Financi T 40.20 43.80 + 8.96
Raj Packaging In B 19.00 20.70 + 8.95
Sankhya Info B 9.51 10.36 + 8.94
Rain Industries B 40.25 43.85 + 8.94
CESC Ltd. A 651.35 709.45 + 8.92
Bharatiya Global Inf T 5.50 5.99 + 8.91
Mindteck (India) B 41.55 45.25 + 8.90
Zenith Infotech B 3.26 3.55 + 8.90
Rallis India B 217.55 236.90 + 8.89
Brigade Enterprises B 124.90 136.00 + 8.89
EID Parry B 198.05 215.60 + 8.86
Veejay Lakshmi E T 43.00 46.80 + 8.84
Aurobindo Pharma A 743.40 808.75 + 8.79
Bharat Seats B 23.90 26.00 + 8.79
Gravity (India) B 2.62 2.85 + 8.78
Suncity Syntheti T 4.23 4.60 + 8.75
Exide Inds. A 153.45 166.85 + 8.73
Transwarranty Financ B 6.56 7.13 + 8.69
Stanrose Mafatla B 86.50 94.00 + 8.67
JJ Exporters Ltd. B 8.08 8.78 + 8.66
Blue Pearl Texspin T 7.75 8.42 + 8.65
Sambandam Spinni B 80.10 87.00 + 8.61
Asian Paints Ltd. A 579.95 629.60 + 8.56
Take Solutions Ltd. B 34.00 36.90 + 8.53
Jost's Engg. T 416.00 451.50 + 8.53
MRF Ltd A 23,282.50 25,265.95 + 8.52
Hind. Hardy Spic B 84.95 92.15 + 8.48
Kirloskar Industries B 382.40 414.80 + 8.47
Jamshri Ranjits B 20.10 21.80 + 8.46
Universal Arts Ltd. T 1.54 1.67 + 8.44
Elegant Floricul B 4.75 5.15 + 8.42
National Plastic B 14.90 16.15 + 8.39
Muthoot Finance A 179.45 194.50 + 8.39
SKS Microfinance B 281.10 304.65 + 8.38
GlaxoSmithKlineConsu A 4,825.50 5,230.00 + 8.38
Heidelberg Cement In B 65.10 70.55 + 8.37
Interworld Digital L B 0.60 0.65 + 8.33
Century 21st Por T 18.15 19.65 + 8.26
JM Financial Ltd. B 40.05 43.35 + 8.24
Apollo Hospitals A 1,100.40 1,191.00 + 8.23
Adani Enterprises Lt A 451.65 488.80 + 8.23
Rasandik Engg. B 26.20 28.35 + 8.21
Bajaj Auto Ltd. A 2,091.70 2,262.90 + 8.18
Premier Polyfilm B 10.54 11.40 + 8.16
Pudumjee Industries T 13.50 14.60 + 8.15
M&M Fin.Services A 258.40 279.45 + 8.15
Cheslind Textile B 8.60 9.30 + 8.14
Godawari Power & Isp B 151.30 163.60 + 8.13
Sand Plast India T 3.00 3.24 + 8.00
Century Plyboard B 85.30 92.10 + 7.97
Piramal Enterprises A 642.30 693.45 + 7.96
JVL Agro Industries B 17.70 19.10 + 7.91
Venus Remedies L B 265.05 286.00 + 7.90
Green Fire Agri Com B 0.76 0.82 + 7.89
MT Educare Ltd. B 126.80 136.75 + 7.85
BPL Ltd. B 17.20 18.55 + 7.85
Mahindra Composites B 126.95 136.90 + 7.84
Indian Hume Pipe B 221.75 239.05 + 7.80
Trident Ltd. B 22.50 24.25 + 7.78
JSW Steel A 1,225.25 1,320.00 + 7.73
Birla Ericsson T 63.35 68.25 + 7.73
ADF Foods Ltd. B 60.25 64.90 + 7.72
Ushakiran Financ T 4.69 5.05 + 7.68
Ingersoll Rand B 613.55 660.15 + 7.60
Garg Furnace Lim T 14.10 15.17 + 7.59
Plastiblends Ind B 191.50 206.00 + 7.57
Shriram City Uni A 1,585.00 1,705.00 + 7.57
Inox Leisure B 159.60 171.65 + 7.55
Relaxo Footwears B 395.85 425.55 + 7.50
Megasoft Ltd. B 8.70 9.35 + 7.47
Sujana Universal Ind B 2.42 2.60 + 7.44
Sanghvi Forging & En B 35.00 37.60 + 7.43
GSL Securities B 0.54 0.58 + 7.41
Bajaj Holdings & Inv A 1,247.90 1,340.40 + 7.41
Tiger Logistics (Ind M 81.00 87.00 + 7.41
Mangalam Organics B 22.30 23.95 + 7.40
Gateway Distriparks B 242.60 260.40 + 7.34
Sunitee Chemical B 0.41 0.44 + 7.32
Bharat Agri Fert & R B 123.30 132.30 + 7.30
Emmsons Internat B 34.40 36.90 + 7.27
IIFL Holdings B 125.05 134.10 + 7.24
Infinite Computer So B 159.60 171.15 + 7.24
Ensa Steel Ind. T 4.85 5.20 + 7.22
Ador Fontech Ltd B 101.80 109.10 + 7.17
Multi Commodity Ex A 794.10 850.95 + 7.16
Shree Cement A 7,369.00 7,896.90 + 7.16
Maha. Scooters B 698.50 748.10 + 7.10
Amtek India Ltd. B 98.60 105.60 + 7.10
Saksoft Ltd. B 92.45 99.00 + 7.08
Union Bank of In A 203.15 217.45 + 7.04
Pan Electronics T 18.50 19.80 + 7.03
Oil India Ltd. A 578.90 619.45 + 7.00
Global Offshore Ser B 418.85 447.95 + 6.95
Technocraft Industri B 184.15 196.85 + 6.90
Tata Sponge Iron B 800.85 856.10 + 6.90
Linde India B 355.80 380.15 + 6.84
Usher Agro Ltd. B 41.00 43.80 + 6.83
Elgi Equipments B 126.25 134.85 + 6.81
Lakshmi Auto Lm. T 25.70 27.45 + 6.81
Gallantt Metal B 22.10 23.60 + 6.79
Everlon Synthe. B 1.92 2.05 + 6.77
Sarup Industries B 40.15 42.85 + 6.72
Cosmo Films B 80.40 85.80 + 6.72
WelspunInvestments B 27.55 29.40 + 6.72
Lakshmi Machines B 3,934.80 4,197.20 + 6.67
Sigrun Holdings T 0.15 0.16 + 6.67
C & C Constructions B 41.30 44.05 + 6.66
Solid Stone Company B 47.85 51.00 + 6.58
Classic Global Fin T 424.60 452.50 + 6.57
Surat Textile Mi B 1.98 2.11 + 6.57
Pacific Cotspin B 1.22 1.30 + 6.56
Tata Consultancy A 2,381.10 2,537.25 + 6.56
Winsome Textile B 46.00 49.00 + 6.52
Konark Synthetic B 13.15 14.00 + 6.46
FIEM Industries B 587.95 625.80 + 6.44
Guj. Fluorochemi B 491.20 522.75 + 6.42
Parker Agrochem B 7.50 7.98 + 6.40
Sterling Webnet T 0.47 0.50 + 6.38
India Cements Lt B 108.80 115.70 + 6.34
Akzo Nobel India Ltd B 1,106.70 1,176.55 + 6.31
ONGC A 413.55 439.55 + 6.29
Silver Oak (India) T 16.70 17.75 + 6.29
Khaitan Chemical B 10.35 11.00 + 6.28
Suryanagri Finle T 68.55 72.85 + 6.27
Biopac India B 5.10 5.42 + 6.27
Steel Cast B 33.55 35.65 + 6.26
Anil Ltd. B 276.50 293.80 + 6.26
Shri Bajrang All B 33.80 35.90 + 6.21
Solar Industries Ind B 1,976.40 2,099.00 + 6.20
Super Tex Indust B 1.78 1.89 + 6.18
Manaksia Ltd. B 82.85 87.95 + 6.16
Welspun India B 206.25 218.95 + 6.16
Mahanivesh (Ind) T 94.30 100.10 + 6.15
LGB Forge Ltd. T 4.24 4.50 + 6.13
Raj Television Netwo B 125.05 132.70 + 6.12
Ruchira Papers Ltd. B 23.00 24.40 + 6.09
Asahi Infrastructure T 1.66 1.76 + 6.02
UTL Industries T 8.47 8.98 + 6.02
Dhyana Finstock T 322.60 342.00 + 6.01
Kolte-Patil Develope B 167.85 177.90 + 5.99
Pix Transmission B 46.80 49.60 + 5.98
Indiabulls Housing F B 367.60 389.50 + 5.96
Modern India B 50.50 53.50 + 5.94
V-Guard Ind.Ltd. B 698.50 740.00 + 5.94
Monnet Project Devel B 27.80 29.45 + 5.94
Indus Finance Corpor B 37.25 39.45 + 5.91
Orient Abrasives B 20.30 21.50 + 5.91
Gamma Infoway Exalt T 2.55 2.70 + 5.88
Indraprastha Gas Ltd A 371.10 392.80 + 5.85
Vision Cinemas L B 6.00 6.35 + 5.83
Gandhinagar Hote Z 12.35 13.07 + 5.83
Prism Cement Lim B 73.00 77.25 + 5.82
Fervent Synergies L B 37.80 40.00 + 5.82
Keerthi Industries L T 15.50 16.40 + 5.81
Nucleus Software B 216.75 229.25 + 5.77
Elnet Technologi B 54.85 58.00 + 5.74
Info Edge (India) B 702.20 742.20 + 5.70
Twinstar Industries B 1.23 1.30 + 5.69
Jubilant Foodworks L A 1,272.05 1,344.35 + 5.68
HCL Infosystem B 74.25 78.45 + 5.66
Castrol India A 333.35 352.00 + 5.59
Hexaware Technologie B 150.15 158.55 + 5.59
Sunil Hitech Enginee B 126.00 133.00 + 5.56
Zensar Technologies B 427.65 451.35 + 5.54
Mirza International B 35.25 37.20 + 5.53
Decolight Ceramics L B 1.99 2.10 + 5.53
Neelamalai Agro T 771.65 813.75 + 5.46
Khandwala Securi B 16.50 17.40 + 5.45
Redington (India) Lt B 98.40 103.75 + 5.44
KRBL Ltd. B 77.30 81.50 + 5.43
Great Eastern B 359.85 379.35 + 5.42
Radhe Developers B 22.15 23.35 + 5.42
Ansal Housing B 30.55 32.20 + 5.40
Lokesh Machines B 31.55 33.25 + 5.39
Oscar Global Ltd B 6.88 7.25 + 5.38
Reliable Ventures In B 14.00 14.75 + 5.36
Vinyoflex Li T 9.15 9.64 + 5.36
Divi's Lab A 1,487.15 1,566.45 + 5.33
Arihant Multi Commer B 249.75 263.00 + 5.31
Kabra Extrusion B 57.60 60.65 + 5.30
ASM Technologies Ltd B 135.80 143.00 + 5.30
Roselabs Finance B 37.00 38.95 + 5.27
Cinevista L B 3.42 3.60 + 5.26
Vipul Ltd. T 19.24 20.25 + 5.25
Bank of Baroda A 845.05 889.30 + 5.24
TTK Healthcare Ltd. B 680.70 716.25 + 5.22
Goa Carbons B 89.35 94.00 + 5.20
Wipro Ltd A 537.85 565.75 + 5.19
Gujarat Pipavav Port B 139.05 146.25 + 5.18
Kalyani Steel B 101.10 106.30 + 5.14
Usha Martin Ltd. B 39.05 41.05 + 5.12
KCP Sugar & In B 21.65 22.75 + 5.08
SKF India B 1,103.00 1,158.80 + 5.06
GTN Industries B 14.00 14.70 + 5.00
Subros Ltd. B 48.00 50.40 + 5.00
Integrated Tech T 3.00 3.15 + 5.00
Sri Vajra Granites L T 6.61 6.94 + 4.99
Shervani Ind.Syn T 73.30 76.95 + 4.98
Royale Manor Hot T 8.67 9.10 + 4.96
Divya Jyoti Industri B 9.48 9.95 + 4.96
Goenka Diamond & Jew B 3.46 3.63 + 4.91
Solitaire Machin T 14.25 14.95 + 4.91
Capital Trade Links B 98.80 103.65 + 4.91
Natraj Proteins T 42.90 45.00 + 4.90
Automotive Axles B 602.30 631.75 + 4.89
Indraprastha Med B 44.15 46.30 + 4.87
Farmax India L B 1.03 1.08 + 4.85
Vallabh Poly-Pla B 14.50 15.20 + 4.83
Dhunseri Investments B 71.60 75.05 + 4.82
Andhra Sugars Lt B 142.15 149.00 + 4.82
Tamboli Capital B 27.00 28.30 + 4.81
Aditya Birla Money L B 19.85 20.80 + 4.79
Oasis Tradelink Ltd. M 29.30 30.70 + 4.78
RR Securities Ltd. T 2.52 2.64 + 4.76
Zydus Wellness Ltd. B 579.30 606.90 + 4.76
Jindal Saw B 75.15 78.70 + 4.72
Nicco Parks & Re T 14.28 14.95 + 4.69
Advanta B 280.10 293.20 + 4.68
Barak Valley Cements B 13.27 13.89 + 4.67
Indosolar Ltd. T 6.69 7.00 + 4.63
Heritage Foods B 310.90 325.20 + 4.60
Sundaram Clayton B 1,319.45 1,380.00 + 4.59
ISMT Ltd. B 16.40 17.15 + 4.57
GMM Pfaudler Ltd B 202.05 211.25 + 4.55
Virgo Global Media L B 0.66 0.69 + 4.55
Orient Bell B 77.15 80.65 + 4.54
Bombay Rayon Fashion B 158.15 165.30 + 4.52
Texmo Pipes & Produc B 15.79 16.50 + 4.50
Capri Global Capital B 161.25 168.40 + 4.43
Balmer Lawrie & B 561.90 586.70 + 4.41
Lovable Lingerie Ltd B 378.25 394.90 + 4.40
Inventure Growth & S B 11.40 11.90 + 4.39
Visaka Indus. B 109.95 114.75 + 4.37
Aditya Birla Nuvo A 1,407.70 1,468.55 + 4.32
Balmer Lawrie Invest B 252.50 263.35 + 4.30
Asian Oilfield S B 54.65 57.00 + 4.30
Syncom Formul. B 4.75 4.95 + 4.21
Motor & General T 34.55 36.00 + 4.20
NIIT Ltd. B 50.10 52.20 + 4.19
Gloster L B 190.05 197.90 + 4.13
Panasonic Carbon Ind B 184.40 192.00 + 4.12
Shri Keshav Cements B 17.00 17.70 + 4.12
GIC Housing Fi B 170.20 177.20 + 4.11
UV Boards Ltd. B 4.16 4.33 + 4.09
Arnold Holdings B 265.10 275.95 + 4.09
Punj. NationlBak A 937.35 975.25 + 4.04
Banswara Syntex B 78.35 81.50 + 4.02
Sharda Motor Ind B 375.05 390.00 + 3.99
Step Two Corporation T 11.35 11.80 + 3.96
Pricol Ltd. B 43.10 44.80 + 3.94
Store One Retail Ind B 55.95 58.15 + 3.93
Nelco Ltd B 58.75 61.05 + 3.91
Olympic Cards Ltd. B 23.10 24.00 + 3.90
Ritesh Properties & B 9.50 9.87 + 3.89
Ashiana Ispat T 14.39 14.95 + 3.89
Coromandel Internati A 252.20 261.95 + 3.87
Sanco Trans B 260.00 270.00 + 3.85
Sundaram Finance B 947.05 983.40 + 3.84
Amarjothi Spg.Mi B 79.00 82.00 + 3.80
Vesuvius India B 703.35 730.00 + 3.79
Century Textiles A 586.45 608.60 + 3.78
20 Microns Ltd. B 33.15 34.40 + 3.77
Max Alert Systems Lt M 181.00 187.80 + 3.76
EPSOM Properties Ltd T 7.71 8.00 + 3.76
Atlanta Ltd. B 67.30 69.80 + 3.71
Sabero Organics B 148.20 153.70 + 3.71
G S Auto Interna B 12.40 12.86 + 3.71
Sunshield Chemic B 250.70 259.95 + 3.69
Jetking Infotrain Lt B 59.85 62.05 + 3.68
Mahavir Advanced T 351.50 364.40 + 3.67
Walchandnagar B 101.00 104.70 + 3.66
NEO Infracon B 17.80 18.45 + 3.65
Shriram Trans.Fi A 908.95 942.10 + 3.65
Pennar Industrie B 39.80 41.25 + 3.64
MYNK1906 Industries B 11.68 12.10 + 3.60
Ashapura Intimates F M 135.15 140.00 + 3.59
ObjectOne Inform B 11.72 12.14 + 3.58
Delton Cables T 53.10 55.00 + 3.58
PNB Gilts Ltd. B 21.05 21.80 + 3.56
Zee Media Corp B 18.30 18.95 + 3.55
Jamna Auto Inds. B 113.00 117.00 + 3.54
Jyoti Resins & A B 11.69 12.10 + 3.51
Ajcon Global Service B 14.50 15.00 + 3.45
Odyssey Technolo T 14.50 15.00 + 3.45
Cindrella Hotels B 29.00 30.00 + 3.45
KNR Constructions B 223.15 230.80 + 3.43
Maxheights Infra B 48.65 50.30 + 3.39
Banco Products B 136.65 141.25 + 3.37
Uni Abex Alloys B 375.45 388.00 + 3.34
IKF Finance Ltd. B 16.45 17.00 + 3.34
Navin Fluorine Inter B 600.05 620.00 + 3.32
McLeod Russel A 283.20 292.55 + 3.30
Raj Agro Mills L B 5.21 5.38 + 3.26
Dujodwala Paper B 10.44 10.78 + 3.26
DFM Foods Limi B 275.10 284.00 + 3.24
Reliance Inds. A 982.35 1,014.15 + 3.24
EL Forge Ltd B 5.30 5.47 + 3.21
Cummins India Lt A 665.75 687.05 + 3.20
Dutron Polymers T 28.15 29.05 + 3.20
Dhampure Specialty S B 12.55 12.95 + 3.19
Zenith Birla (India) B 1.27 1.31 + 3.15
Ajanta Soya Ltd. B 16.00 16.50 + 3.13
Iris Mediaworks T 14.50 14.95 + 3.10
Finolex Industri B 284.80 293.50 + 3.05
Merck Ltd. B 727.75 749.90 + 3.04
Sagar Cements B 369.90 381.00 + 3.00
Kesoram Industri B 115.35 118.80 + 2.99
Kiri Industries B 125.25 129.00 + 2.99
Kridhan Infra B 317.35 326.80 + 2.98
Camex Ltd. T 34.00 35.00 + 2.94
Visesh Infotecnics L T 0.34 0.35 + 2.94
Universal Cables T 51.00 52.50 + 2.94
Devki Leasing & T 2.40 2.47 + 2.92
Ess Dee Aluminium Lt B 524.10 539.35 + 2.91
Action Construction B 31.25 32.15 + 2.88
TCFC Finance Ltd B 26.20 26.95 + 2.86
Sea TV Network Ltd. B 14.00 14.40 + 2.86
Grasim Inds. A 3,377.50 3,473.90 + 2.85
HOV Services Ltd. B 95.15 97.85 + 2.84
Omkar Speciality Che B 138.05 141.95 + 2.83
Ramco Industries B 66.00 67.85 + 2.80
Intrasoft Technologi B 45.00 46.25 + 2.78
Mazda Ltd. B 199.80 205.30 + 2.75
Enkei Wheels (India) T 73.00 75.00 + 2.74
Cholamandalam Invest B 394.30 405.00 + 2.71
Deccan Bearings T 18.99 19.50 + 2.69
Essar Ports B 85.70 88.00 + 2.68
Sagar Soya Prod. T 7.89 8.10 + 2.66
TCI Finance B 24.65 25.30 + 2.64
DB Corp Ltd. B 319.75 328.05 + 2.60
Va Tech Wabag Ltd. B 1,350.10 1,385.00 + 2.58
Bhartiya Interna B 351.00 360.00 + 2.56
Kanoria Chemical B 45.00 46.15 + 2.56
Vakharia Power Infra B 2.73 2.80 + 2.56
Rane Brake Lining Lt B 278.00 285.00 + 2.52
Boston Bio Systems L B 12.80 13.12 + 2.50
Kiran Vyapar T 58.55 60.00 + 2.48
Hindoostan Mills B 488.05 500.00 + 2.45
Shree Global Tra B 22.50 23.05 + 2.44
J Kumar Infraproject B 316.00 323.65 + 2.42
PetronetLNG A 182.65 187.05 + 2.41
PCS Technology B 22.95 23.50 + 2.40
Golkunda Diamond T 16.90 17.30 + 2.37
KGN Enterprises B 160.10 163.90 + 2.37
Max India Ltd. A 320.55 328.10 + 2.36
Zenith Exports L B 57.45 58.80 + 2.35
Wyeth Ltd. B 949.80 972.05 + 2.34
Frontline Business S B 15.60 15.96 + 2.31
DIC India B 463.50 474.00 + 2.27
Gravita India Ltd. B 75.30 77.00 + 2.26
Advance Powerinfra T 4.89 5.00 + 2.25
PVR Ltd. B 659.60 674.40 + 2.24
Prism Informatics Lt T 22.45 22.95 + 2.23
Sujana Towers Ltd. B 20.35 20.80 + 2.21
Kar Mobiles B 226.50 231.50 + 2.21
Chennai Petro. B 90.65 92.65 + 2.21
National Alumini A 56.55 57.80 + 2.21
Omega Ag Seeds B 15.90 16.25 + 2.20
Relic Technologi B 10.00 10.22 + 2.20
Matra Kaushal Enter B 50.50 51.60 + 2.18
Ledo Tea Company B 92.00 94.00 + 2.17
Ind Swift Ltd T 9.26 9.46 + 2.16
Diamond Power Infras B 118.20 120.75 + 2.16
Swaraj Engines B 925.00 945.00 + 2.16
Murudeshwar Cer. B 21.00 21.45 + 2.14
Pilani Investmen T 1,449.20 1,480.00 + 2.13
NCL Industries B 33.00 33.70 + 2.12
Rishabhdev Techn B 3.80 3.88 + 2.11
Siyaram Silk B 577.95 590.15 + 2.11
UltraTech Cement A 2,592.55 2,646.30 + 2.07
Just Dial B 1,571.00 1,603.35 + 2.06
RPG Life Sciences B 99.55 101.60 + 2.06
Rodium Realty L B 147.00 150.00 + 2.04
ABC India Ltd. B 99.20 101.20 + 2.02
Tilak Finance B 299.00 305.00 + 2.01
MothersonSumiSystems A 374.65 381.85 + 1.92
Pokarna Ltd. T 264.95 270.00 + 1.91
Shriram EPC Ltd. B 34.50 35.15 + 1.88
PFL Infotech Ltd. B 676.85 689.40 + 1.85
R Systems Internat. B 49.40 50.30 + 1.82
Hilton Metal Forging B 16.70 17.00 + 1.80
Ranjeev Alloys L T 3.92 3.99 + 1.79
Omax Auto B 45.30 46.10 + 1.77
Autoline Industries B 85.10 86.60 + 1.76
PTC India B 88.70 90.25 + 1.75
Liberty Shoes Li B 306.40 311.75 + 1.75
ITC Ltd. A 344.30 350.30 + 1.74
Kallam Spinning B 55.95 56.90 + 1.70
Rainbow Denim Ltd. B 3.53 3.59 + 1.70
Repro India Ltd. B 233.05 237.00 + 1.69
Satra Properties ( I B 7.70 7.83 + 1.69
Kiran Print Pack B 5.90 6.00 + 1.69
Jainco Projects T 3.62 3.68 + 1.66
Suprajit Enginee B 115.05 116.95 + 1.65
Hira ferro alloy B 31.05 31.55 + 1.61
Schneider Elect. Pre B 131.90 134.00 + 1.59
Garnet Construct B 12.80 13.00 + 1.56
DCB Bank B 83.85 85.15 + 1.55
ACC A 1,478.00 1,500.80 + 1.54
Rajkumar Forge T 16.50 16.75 + 1.52
Nirav Commercial B 320.15 325.00 + 1.51
MUSCO Ltd B 420.30 426.65 + 1.51
Hazoor Multi Project B 1.35 1.37 + 1.48
Novopan Industri B 38.00 38.55 + 1.45
Deep Industries B 76.85 77.95 + 1.43
Honda Siel Power B 956.45 970.00 + 1.42
Channel Nine Enterta M 497.95 505.00 + 1.42
Ashiana Agro Ind T 1.42 1.44 + 1.41
SRM Energy Ltd. T 7.10 7.20 + 1.41
Neha Internation B 13.61 13.80 + 1.40
VSF Projects Ltd. B 10.68 10.83 + 1.40
Sunflag Iron B 28.60 29.00 + 1.40
NCC Finance Limi T 0.72 0.73 + 1.39
Acropetal Technologi B 3.60 3.65 + 1.39
Renaissance Jeweller B 61.40 62.25 + 1.38
Kanishk Steel In T 7.40 7.50 + 1.35
Hatsun Agro Prod B 281.10 284.90 + 1.35
Carborundum Uni. B 179.15 181.55 + 1.34
Kamat Hotels (In B 82.00 83.10 + 1.34
Dalmia Bharat B 455.00 461.00 + 1.32
Vikas GlobalOne Ltd. B 30.35 30.75 + 1.32
Ecoplast L B 38.00 38.50 + 1.32
Mayur Uniquoters B 432.30 438.00 + 1.32
Pfizer Ltd. B 1,416.30 1,434.50 + 1.29
Sumeet Industrie B 15.80 16.00 + 1.27
Mount Shivalik I B 23.55 23.85 + 1.27
GAIL (India) Ltd. A 452.95 458.70 + 1.27
Trishakti Electr B 7.85 7.95 + 1.27
Mahaan Foods Lim B 11.90 12.05 + 1.26
Nitin Fire Protectio B 64.20 65.00 + 1.25
Nimbus Projects T 32.10 32.50 + 1.25
Baba Arts B 6.47 6.55 + 1.24
HDFC Bank A 831.35 841.55 + 1.23
VST Industries B 1,564.70 1,583.60 + 1.21
R M Mohite Industrie B 20.70 20.95 + 1.21
Sanofi India B 2,964.00 3,000.00 + 1.21
Revathi Equipment Lt B 330.00 334.00 + 1.21
Menon Pistons Li T 95.90 97.05 + 1.20
Fortis Malar Hospita B 37.90 38.35 + 1.19
Aarey Drugs & Ph B 16.41 16.60 + 1.16
Trend Electronics Lt B 25.95 26.25 + 1.16
Intense Technologies B 56.45 57.10 + 1.15
Voltamp Transformers B 673.25 681.00 + 1.15
Rane Engine Valve Lt B 350.00 354.00 + 1.14
Effingo Textile T 101.10 102.25 + 1.14
Radix Industries B 355.00 359.00 + 1.13
Cimmco B 40.00 40.45 + 1.13
Sulabh Eng.&Ser. B 238.60 241.25 + 1.11
Patspin India B 10.00 10.11 + 1.10
Cineline India B 14.05 14.20 + 1.07
Swasti Vinayaka Art B 3.76 3.80 + 1.06
Alfa Ica (India) B 10.39 10.50 + 1.06
Bannari Amman Spinni B 129.65 131.00 + 1.04
Bharti Infratel Ltd. A 265.00 267.75 + 1.04
HB Stockholding B 14.55 14.70 + 1.03
Action Financial T 9.90 10.00 + 1.01
Jackson Investments B 307.90 311.00 + 1.01
Roto Pumps Ltd B 416.70 420.50 + 0.91
LIC Housing Fi A 309.55 312.35 + 0.90
Honeywell Automation B 5,189.10 5,235.00 + 0.88
Euro Leder Fash T 17.05 17.20 + 0.88
Angels Enterpris T 491.25 495.45 + 0.85
Sukhjit Starch & B 256.35 258.50 + 0.84
Parle Software Ltd. B 18.35 18.50 + 0.82
Vimal Oil & Food B 166.70 168.05 + 0.81
Vallabh Steel Lt B 19.05 19.20 + 0.79
Circuit Systems (Ind T 15.38 15.50 + 0.78
Piramal Phytocare B 33.95 34.20 + 0.74
Ashapura Min. Lt B 72.65 73.15 + 0.69
Gammon India B 29.55 29.75 + 0.68
Rajapalayam Mill B 320.00 322.10 + 0.66
Mysore Paper T 4.79 4.82 + 0.63
Sugal & Damani Share B 9.94 10.00 + 0.60
PAE B 8.35 8.40 + 0.60
CCL International Lt B 422.35 424.90 + 0.60
Bata India A 1,286.15 1,293.70 + 0.59
The Byke Hospitality B 318.35 320.20 + 0.58
Rajeswari Infra B 8.90 8.95 + 0.56
Tata Communications A 374.80 376.90 + 0.56
Century Extru. B 1.79 1.80 + 0.56
Tirupathi Indus T 45.25 45.50 + 0.55
Infra Industries B 3.73 3.75 + 0.54
Mahindra Lifespace D B 550.50 553.50 + 0.54
Hind Rectifiers B 46.65 46.90 + 0.54
KSB Pumps Ltd. B 525.80 528.60 + 0.53
Kelvin Fincap L T 590.90 594.00 + 0.52
Tyroon Tea Compa B 39.00 39.20 + 0.51
JSW Holdings B 831.05 835.15 + 0.49
Cosboard Industr B 10.50 10.55 + 0.48
Jayshree Tea B 97.10 97.55 + 0.46
Guj. Alkalie & C B 195.95 196.80 + 0.43
Suraj B 46.80 47.00 + 0.43
GEE Ltd. B 28.50 28.60 + 0.35
Premier Capital Serv T 296.50 297.50 + 0.34
Rolta India B 106.30 106.65 + 0.33
UPL A 326.40 327.45 + 0.32
Container Corpor A 1,319.90 1,324.00 + 0.31
Mahadushi Intl. T 552.00 553.70 + 0.31
Religare Enterprises B 323.15 324.10 + 0.29
Adani Ports & Speci A 285.60 286.40 + 0.28
United Spirits Ltd. A 2,402.30 2,409.00 + 0.28
Smartlink Network B 56.10 56.25 + 0.27
CG-VAK Software B 12.00 12.03 + 0.25
Hind. Zinc A 166.35 166.75 + 0.24
Bemco Hydraulics B 63.00 63.15 + 0.24
Sasken Comm.Tech. B 307.60 308.30 + 0.23
Vamshi Rubber Li T 23.25 23.30 + 0.22
Hariyana Ship-Br B 67.30 67.45 + 0.22
Bliss GVS Pharma B 47.95 48.05 + 0.21
JSW Energy Ltd. A 79.60 79.75 + 0.19
Rashtriya Chemicals B 55.80 55.90 + 0.18
A2Z Infra Engineer T 27.55 27.60 + 0.18
Vaibhav Global Ltd. B 881.55 882.85 + 0.15
WABCO India B 3,625.45 3,630.75 + 0.15
Rutron Internati T 7.04 7.05 + 0.14
Kaycee Inds. B 3,599.95 3,605.00 + 0.14
Sobha A 449.05 449.70 + 0.14
Cressanda Solutions B 55.15 55.20 + 0.09
Vippy Spinpro B 13.09 13.10 + 0.08
Dhanleela Investment T 198.25 198.35 + 0.05
Federal Bank A 124.30 124.35 + 0.04
Kewal Kiran Clothing B 1,788.40 1,789.00 + 0.03