rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Oct, 19:49

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Shree Ganesh Bio-Tec XD 80.06 236.15 + 194.97
Avon Lifesciences L XD 4.50 10.98 + 144.00
Sanwaria Consumer B 7.45 16.29 + 118.66
Frontier Springs XD 102.20 207.70 + 103.23
63 Moons Technologie B 78.50 151.95 + 93.57
Genus Paper & Boards B 5.30 10.23 + 93.02
Aditya Consumer Mark M 53.00 100.10 + 88.87
Goldcrest Corp XD 45.00 84.15 + 87.00
S R Industries L XD 12.20 22.57 + 85.00
Eldeco Housing & XT 837.45 1,544.00 + 84.37
Goa Carbons B 440.00 807.35 + 83.49
Saboo Sodium Ch XD 13.22 24.18 + 82.90
HB Stockholding B 24.00 43.75 + 82.29
Prima Industries XT 5.75 10.20 + 77.39
Meera Industries M 110.00 194.90 + 77.18
Shalimar Wires Ind. XD 11.33 19.95 + 76.08
California Softw B 18.04 31.75 + 76.00
Adani Transmission L A 128.65 225.00 + 74.89
XL Energy Ltd. B 1.78 3.10 + 74.16
Amrit Corp. Ltd. XC 804.35 1,399.90 + 74.04
Shri Jagdamba Poly XT 896.70 1,533.35 + 71.00
Dolat Investment XT 4.24 7.25 + 70.99
Calcom Vision XD 5.75 9.83 + 70.96
Combat Drugs Lim XT 11.71 20.02 + 70.96
BCC Fuba India XT 10.25 17.52 + 70.93
Kanchi Karpooram XT 81.15 138.55 + 70.73
Aurum Soft Systems L XT 1.19 2.03 + 70.59
P M Telelinks Ltd. XD 2.80 4.70 + 67.86
Regent Enterprises XT 3.31 5.50 + 66.16
DIL XT 642.55 1,066.00 + 65.90
Gilada Finance & XD 32.85 54.25 + 65.14
Apex Frozen Foods B 279.50 461.00 + 64.94
Axel Polymers Li XT 12.65 20.83 + 64.66
G M Breweries Ltd. B 432.85 702.75 + 62.35
Eon Electric B 79.80 129.55 + 62.34
Risa International L XD 0.95 1.54 + 62.11
Sree Rayalaseema Hi- B 148.55 240.00 + 61.56
Porwal Auto Comp XD 42.75 68.40 + 60.00
Ramsarup Industries T 1.48 2.35 + 58.78
JTL Infra L XD 68.75 108.70 + 58.11
Gyscoal Alloys Ltd. B 6.80 10.75 + 58.09
IFB Agro Indus B 422.95 663.20 + 56.80
Ramky Infrastructure B 97.60 153.00 + 56.76
Nile XC 638.55 998.00 + 56.29
GRM Overseas Lim XD 191.60 299.05 + 56.08
IST Ltd. XC 933.00 1,448.00 + 55.20
Aries Agro Ltd. B 154.35 239.30 + 55.04
P G Industry Ltd XD 18.00 27.90 + 55.00
Aditya Vision M 49.60 76.45 + 54.13
Cosmo Ferrites XD 22.15 34.00 + 53.50
Freshtrop Fruits XC 129.20 197.90 + 53.17
Gravity (India) XD 2.65 4.05 + 52.83
Piccadily Agro I XD 15.66 23.75 + 51.66
Organic Coatings XD 11.35 17.17 + 51.28
Welcast Steels XD 848.00 1,276.00 + 50.47
Bhandari Hosiery B 2.50 3.74 + 49.60
Chandni Textiles Eng XC 26.10 39.00 + 49.43
Yash Chemex Ltd. M 84.70 126.50 + 49.35
Optiemus Infracom B 49.60 74.00 + 49.19
Bhilwara Technical XD 13.41 20.00 + 49.14
PFL Infotech Ltd. XD 5.77 8.60 + 49.05
Swastika Investmart XD 121.00 180.00 + 48.76
Polymechplast Ma XT 25.20 37.45 + 48.61
Shivam Autotech Ltd. B 66.70 98.70 + 47.98
Gujarat Narmada Vall A 320.05 472.30 + 47.57
Kerala Ayurveda Ltd. XD 72.60 107.00 + 47.38
Facor Alloys Ltd. XD 3.94 5.80 + 47.21
SIL Investments Ltd. B 223.85 329.15 + 47.04
TVS Electronics B 297.30 435.15 + 46.37
Precision Elect. XT 34.20 49.85 + 45.76
RSD Finance XD 98.46 142.15 + 44.37
Pondy Oxides & C XC 438.45 632.00 + 44.14
Techindia Nirman Ltd T 8.15 11.68 + 43.31
Source Natural Foods XT 131.05 187.50 + 43.08
Jaipan Industrie XT 24.80 35.45 + 42.94
Malu Paper Mills B 21.80 31.05 + 42.43
Naysaa Securities M 33.00 47.00 + 42.42
Cybele Industries Lt XT 5.00 7.12 + 42.40
JBF Industries B 159.15 226.20 + 42.13
W H Brady & Co. XD 180.00 255.00 + 41.67
Alora Trading Co. XD 8.64 12.22 + 41.44
Karma Energy B 35.35 50.00 + 41.44
Everest Industries L B 346.75 489.10 + 41.05
Birla Cable B 41.95 59.05 + 40.76
Orient Press Ltd T 96.15 135.15 + 40.56
Boston Leasing SS 7.91 11.07 + 39.95
Purohit Construction XT 5.67 7.92 + 39.68
Master Trust Ltd. ST 54.10 75.50 + 39.56
Ravi Kumar Distiller B 8.90 12.34 + 38.65
Sawaca Business Mach XD 2.20 3.05 + 38.64
Artefact Projects Lt XT 26.80 37.00 + 38.06
Phyto Chem (Indi XD 46.30 63.65 + 37.47
Radico Khaitan Ltd. B 156.95 215.50 + 37.30
LKP Securities XD 13.85 19.00 + 37.18
Somi Conveyor Beltin B 45.10 61.85 + 37.14
P G Foils Ltd XD 135.00 185.05 + 37.07
Cinevista L T 17.23 23.60 + 36.97
Ankush Finstock XD 8.22 11.23 + 36.62
Prakash Indus. B 105.05 143.25 + 36.36
Prime Securities B 33.10 45.10 + 36.25
HB Portfolio Ltd XD 22.45 30.55 + 36.08
Archit Organosys XD 50.05 68.05 + 35.96
Twinstar Industries XT 1.28 1.74 + 35.94
Dilip Buildcon Ltd. A 579.55 787.60 + 35.90
Ovobel Foods Ltd P 20.85 28.30 + 35.73
Omni Ax's Software XT 1.32 1.79 + 35.61
Pioneer Investco XD 53.40 72.25 + 35.30
Ador Welding Ltd. B 403.75 546.00 + 35.23
Women's Next Lounger M 61.35 82.90 + 35.13
Siddha Ventures Ltd. XD 1.00 1.35 + 35.00
MarathonNextgenRea B 349.85 472.00 + 34.91
Duncan Engineering XD 95.45 128.70 + 34.83
Bombay Burmah A 1,257.10 1,692.80 + 34.66
Everest Organics XD 114.80 154.50 + 34.58
DCW Ltd. B 35.65 47.95 + 34.50
Supreme Infrastructu T 75.20 101.05 + 34.38
Saregama India Ltd. B 428.40 575.40 + 34.31
Innovassynth Investm XD 8.72 11.70 + 34.17
Tulip Star Hotels Lt XT 38.00 50.90 + 33.95
Johnson Controls-Hit B 1,926.65 2,579.35 + 33.88
Avanti Feeds Lim B 1,999.75 2,675.65 + 33.80
Natura Hue Chem XD 1.72 2.30 + 33.72
Agri-Tech (India) B 97.00 129.15 + 33.14
Nagreeka Capital & I B 15.65 20.80 + 32.91
KIOCL B 203.75 270.10 + 32.56
Visa Steel B 17.35 23.00 + 32.56
Fedders Electric B 69.90 92.50 + 32.33
Next Mediaworks B 17.35 22.95 + 32.28
Electrosteel Steels B 3.82 5.05 + 32.20
Best Steel Logistics XC 93.95 124.15 + 32.14
Maan Aluminium Ltd. B 103.85 137.15 + 32.07
Upsurge Investme XT 36.90 48.65 + 31.84
Sahyadri Industries XC 162.95 214.75 + 31.79
RTS Power Corpor XD 47.85 62.90 + 31.45
Joindre Capital XD 30.40 39.95 + 31.41
Restile Ceramics XD 5.17 6.79 + 31.33
Bhansali Engg.Po B 85.55 112.20 + 31.15
Rain Industries B 165.75 217.30 + 31.10
SAL Steel B 5.90 7.71 + 30.68
V2 Retail B 399.15 521.60 + 30.68
Dhunseri Petrochem L T 100.90 131.85 + 30.67
8K Miles Software B 381.50 498.35 + 30.63
Shekhawati Poly Yarn T 0.36 0.47 + 30.56
Prakash Wool.& Syn. XD 25.25 32.95 + 30.50
Vishnu Chemicals B 258.10 336.80 + 30.49
Biofil Chemicals T 16.60 21.65 + 30.42
Shoppers Stop B 416.45 543.00 + 30.39
M M Forgings Ltd. B 652.05 850.00 + 30.36
SundaramBrakeLining T 534.10 695.95 + 30.30
Shree Hari Chem. XD 55.20 71.90 + 30.25
India Glycols B 245.30 319.45 + 30.23
Shiva Cement Ltd XC 23.05 30.00 + 30.15
New Light Apparels XT 20.75 27.00 + 30.12
Rammaica (India) P 12.80 16.64 + 30.00
Rai Saheb Rekhchand B 240.60 311.90 + 29.63
NOCIL Ltd. B 142.45 184.50 + 29.52
Majesco L B 412.90 534.25 + 29.39
Seamec Ltd. B 130.05 168.00 + 29.18
Pact Industries ST 3.65 4.71 + 29.04
Prabhat Telecoms (In M 112.45 145.00 + 28.95
Jindal Photo B 71.40 92.00 + 28.85
Meghmani Organics Lt B 78.50 101.05 + 28.73
Cybertech System B 56.20 72.30 + 28.65
Excel Realty N Infra B 68.10 87.50 + 28.49
Andhra Sugars Lt B 395.85 508.00 + 28.33
Unitech Internationa XD 7.21 9.25 + 28.29
Indsil Hydro Power a XC 104.70 134.25 + 28.22
Solitaire Machin XD 51.50 66.00 + 28.16
IOL Chemicals and Ph B 49.55 63.50 + 28.15
Graphite India Ltd. B 352.55 450.40 + 27.75
Butterfly Gandhima B 191.65 244.75 + 27.71
Cybermt Infotek XD 3.22 4.11 + 27.64
Rexnord Electron XD 59.15 75.50 + 27.64
ITL Industries XD 152.00 193.90 + 27.57
Alkyl Amines Che B 430.60 549.00 + 27.50
Cubex Tubings Lt T 20.00 25.45 + 27.25
Nicco Parks & Re XT 23.15 29.45 + 27.21
Samtex Fashions XD 5.54 7.04 + 27.08
Onelife Capital Adv B 24.85 31.50 + 26.76
Ind-Swift L B 7.90 10.00 + 26.58
Petron Engineeri B 128.80 162.85 + 26.44
HEG Ltd. B 989.90 1,250.55 + 26.33
Times Guaranty B 55.35 69.90 + 26.29
Allsec Technologies B 357.45 451.00 + 26.17
Incap Ltd. XT 61.00 76.95 + 26.15
Oriental Trimex B 15.28 19.25 + 25.98
Bhagawati Oxygen XT 34.30 43.20 + 25.95
Shree Pushkar Chemic B 209.80 264.00 + 25.83
Avonmore Capital XD 19.00 23.90 + 25.79
Jindal Stainless (Hi B 170.80 214.75 + 25.73
Fineotex Chemical Lt B 29.40 36.95 + 25.68
JM Financial Ltd. A 139.35 174.90 + 25.51
Aishwarya Tech.&Tele XD 4.25 5.33 + 25.41
Ramkrishna Forgings B 546.25 684.30 + 25.27
CamsonBioTechnology XT 17.10 21.40 + 25.15
BNK Capital Mark XD 99.90 125.00 + 25.13
Sanghi Industrie B 94.15 117.80 + 25.12
Avantel Ltd. XD 255.10 319.00 + 25.05
Tyche Industries XD 98.60 123.30 + 25.05
IFB Industries B 723.15 902.60 + 24.82
Gravita India Ltd. B 128.65 160.50 + 24.76
Thangamayil Jeweller T 357.60 445.95 + 24.71
Pitti Lamination B 57.20 71.30 + 24.65
Kamdhenu Ispat B 132.00 164.35 + 24.51
Deepak Nitrite B 172.85 215.00 + 24.39
KRBL Ltd. B 474.90 590.60 + 24.36
Hind. Adhesives XD 72.80 90.50 + 24.31
Aryaman Financia XD 34.40 42.75 + 24.27
Munjal Auto Industr. B 70.10 87.10 + 24.25
India Nippon Ele B 1,022.95 1,269.30 + 24.08
Mirc Electronics B 26.24 32.50 + 23.86
Sagarsoft (India) XD 25.85 32.00 + 23.79
Indoco Remedies B 202.05 250.00 + 23.73
Refex Industries B 18.50 22.85 + 23.51
Sakuma Exports B 162.25 200.35 + 23.48
Natco Pharma A 799.95 987.75 + 23.48
Peninsula Land L B 24.95 30.80 + 23.45
PSP Projects B 349.95 431.95 + 23.43
Arshiya B 65.90 81.30 + 23.37
JHS Svendgaard Labor B 64.85 80.00 + 23.36
Akme Star Housing B 96.30 118.80 + 23.36
Khaitan Chemical XC 14.14 17.44 + 23.34
Nelcast Ltd. B 69.10 85.20 + 23.30
Surat Textile Mi XC 3.93 4.84 + 23.16
India Cements Capita XD 3.85 4.74 + 23.12
ABG Shipyard Z 10.83 13.33 + 23.08
Parabolic Drugs Ltd. T 6.90 8.49 + 23.04
Usher Agro Ltd. B 6.00 7.38 + 23.00
Genesys Int.Corp. B 296.70 364.90 + 22.99
LG Balakrishnan&Bros B 737.90 907.00 + 22.92
Ocean Agro (Indi XD 35.00 43.00 + 22.86
Godavari Drugs XD 35.35 43.40 + 22.77
Shivkrupa Mach.&Eng. XD 57.90 71.05 + 22.71
Transwarranty Financ B 11.23 13.78 + 22.71
Daikaffil Chemic XD 62.35 76.50 + 22.69
Krebs Biochemicals & T 90.30 110.70 + 22.59
AMD Industries Ltd. B 33.30 40.80 + 22.52
Nucleus Software B 299.70 367.05 + 22.47
BCL Industries & Inf XT 83.30 102.00 + 22.45
Zodiac Clothing B 184.85 225.90 + 22.21
I G Petrochemicals B 603.30 737.10 + 22.18
RMC Switchgears M 47.85 58.40 + 22.05
Vama Industries Ltd. XC 25.95 31.65 + 21.97
Ashok Masala Mart M 7.75 9.45 + 21.94
Zen Technologies Ltd B 51.75 63.10 + 21.93
Alufluoride Ltd. XD 74.40 90.70 + 21.91
Shivalik Rasayan XD 445.10 542.35 + 21.85
MBL Infrastructures B 22.90 27.90 + 21.83
Global Offshore Ser B 35.50 43.25 + 21.83
Indo Rama Synth. B 27.95 34.05 + 21.82
Gopala Polyplast XT 90.55 110.25 + 21.76
Salona Cotspin L B 106.90 129.95 + 21.56
Onward Technolog B 116.05 141.00 + 21.50
Anjani Synthetic XD 27.20 33.00 + 21.32
Polyplex Corpn. B 440.70 534.00 + 21.17
Gokul Refoils & Solv B 21.05 25.50 + 21.14
Assam Company B 4.17 5.05 + 21.10
Guj. Craft Indus XT 34.00 41.15 + 21.03
Rishiroop L XD 66.95 81.00 + 20.99
Goldstone Infratech T 166.20 201.00 + 20.94
Sandu Pharmaceut XD 27.00 32.65 + 20.93
Deepak Fertilisers B 365.70 441.95 + 20.85
Indiabulls Ventures B 239.40 289.30 + 20.84
Gokaldas Exports B 105.05 126.90 + 20.80
B C Power Controls L M 60.90 73.50 + 20.69
Southern Online Bio XD 2.90 3.50 + 20.69
Mukesh Babu Fina XD 75.95 91.65 + 20.67
Kridhan Infra B 83.75 101.00 + 20.60
Mangalam Organics XD 79.70 96.10 + 20.58
Maithan Alloys Ltd. B 495.90 597.85 + 20.56
Sundaram Clayton B 4,850.00 5,844.00 + 20.49
Dynemic Products B 118.35 142.55 + 20.45
Sterling Biotech Ltd B 3.48 4.19 + 20.40
Ashiana Ispat XD 27.00 32.50 + 20.37
Sobha A 393.65 473.45 + 20.27
Saven Technologies L XD 22.50 27.05 + 20.22
Finolex Industri A 613.95 738.00 + 20.21
Pennar Industrie B 59.55 71.50 + 20.07
Kolte-Patil Develope B 186.45 223.85 + 20.06
Pincon Spirit B 51.85 62.25 + 20.06
Suven Life Sciences B 183.85 220.65 + 20.02
Brawn Biotech XT 52.50 63.00 + 20.00
Ramco Industries B 247.10 296.50 + 19.99
Lincoln Pharmace B 166.85 200.15 + 19.96
Ganges Securities T 83.05 99.60 + 19.93
Srestha Finvest XD 8.30 9.95 + 19.88
Sika Interplant XD 166.90 199.95 + 19.80
Key Corp Ltd. XT 20.00 23.95 + 19.75
Steel Cast XC 121.15 145.00 + 19.69
Religare Enterprises A 38.95 46.55 + 19.51
Poddar Pigments B 271.60 323.85 + 19.24
Siyaram Silk B 2,273.90 2,711.00 + 19.22
Bharti Airtel A 395.10 471.05 + 19.22
Ashima Ltd. B 23.50 28.00 + 19.15
Rainbow Foundati XD 20.30 24.15 + 18.97
Margo Finance XT 11.76 13.99 + 18.96
Lumax Inds. B 1,270.95 1,511.75 + 18.95
Himadri Speciality B 134.50 159.80 + 18.81
Nandan Denim B 144.80 172.00 + 18.78
Motilal Oswal Financ B 1,250.35 1,485.00 + 18.77
Haryana Capfin Ltd. XD 38.15 45.30 + 18.74
Indbank Merchant B 20.30 24.10 + 18.72
Modison Metals L XC 68.20 80.95 + 18.70
Vivid Global Industr XD 39.60 47.00 + 18.69
Rajoo Engineers XC 29.00 34.40 + 18.62
Rama Pulp & Pap. XD 27.45 32.55 + 18.58
Man Industries I B 88.85 105.35 + 18.57
Muthoot Capital B 555.85 659.05 + 18.57
Coral India Finance B 78.45 92.95 + 18.48
Hindalco Indus. A 231.30 274.00 + 18.46
Viaan Industries XT 25.75 30.50 + 18.45
Balaji Amines Li B 350.35 415.00 + 18.45
Thirumalai Chem. B 1,567.65 1,856.15 + 18.40
Poly Medicure Lt B 214.80 254.30 + 18.39
Damodar Industries B 110.15 130.35 + 18.34
Bigbloc Construction B 83.25 98.50 + 18.32
GHCL A 220.60 261.00 + 18.31
GNA Axles B 303.55 359.00 + 18.27
DFM Foods Limi B 1,332.10 1,575.00 + 18.23
Bharti Infratel Ltd. A 389.60 460.50 + 18.20
Zylog Systems B 3.30 3.90 + 18.18
DCM Shriram B 445.10 525.90 + 18.15
Gokul Agro Resources B 22.40 26.45 + 18.08
Orbit Exports Li B 138.65 163.70 + 18.07
Pix Transmission XC 112.70 132.90 + 17.92
BASF India Lt B 1,473.55 1,736.20 + 17.82
NDTV T 53.10 62.55 + 17.80
Landmark Property De B 3.10 3.65 + 17.74
Hind Aluminium Indus XD 96.20 113.20 + 17.67
Pawansut Holdings XT 5.78 6.80 + 17.65
NIIT Technologies A 519.30 610.95 + 17.65
Hindusthan Urban Inf XC 873.15 1,026.00 + 17.51
Mold-Tek Packaging B 276.65 324.75 + 17.39
Superhouse Ltd. B 160.30 188.00 + 17.28
Granules India L A 122.70 143.90 + 17.28
GeeCee Ventures B 148.80 174.50 + 17.27
Hikal Ltd. B 220.50 258.50 + 17.23
Everest Kanto Cylind B 34.60 40.55 + 17.20
Parle Software Ltd. XD 10.50 12.30 + 17.14
Puravankara B 75.65 88.60 + 17.12
Confidence Petroleum XT 19.00 22.25 + 17.11
NBCC (India) A 216.65 253.70 + 17.10
Indian Metal & F B 657.75 770.00 + 17.07
Himalya Internat XT 23.50 27.50 + 17.02
Toyam Industries XD 8.38 9.80 + 16.95
Kiran Vyapar XC 130.00 152.00 + 16.92
Indian Toners XC 265.90 310.90 + 16.92
Tata Chemicals A 615.05 719.00 + 16.90
Sundaram Fasten. A 433.75 506.15 + 16.69
TCI Express B 498.50 581.00 + 16.55
Esab India B 732.90 854.00 + 16.52
Idea Cellular Ltd. A 78.20 91.10 + 16.50
Cigniti Technologies B 237.00 276.00 + 16.46
Genus Power Infrastr B 52.25 60.85 + 16.46
Regency Investments XT 27.10 31.55 + 16.42
Guj. Alkalie & C B 553.50 644.35 + 16.41
POCL Enterprises XD 57.55 66.95 + 16.33
HSIL Ltd. B 381.70 443.95 + 16.31
Minda Corporation B 127.40 148.10 + 16.25
Divya Shakthi Gr XT 96.70 112.40 + 16.24
PetronetLNG A 225.35 261.90 + 16.22
Camson Seeds L XT 14.03 16.30 + 16.18
Phoenix Mills B 486.35 565.00 + 16.17
Surana Telecom and P B 4.70 5.46 + 16.17
Elecon Engg. B 57.45 66.70 + 16.10
INEOS Styrolution B 888.25 1,031.10 + 16.08
Roto Pumps Ltd XC 96.50 111.95 + 16.01
Modern Steels XT 13.75 15.95 + 16.00
Shreyans Inds. B 154.75 179.50 + 15.99
Sanghvi Movers L B 138.85 161.00 + 15.95
SKIL Infrastructure B 26.35 30.55 + 15.94
PNC Infratech B 135.00 156.40 + 15.85
Mukand Ltd. B 88.05 102.00 + 15.84
Delta Corp Ltd. A 196.60 227.60 + 15.77
Mazda Ltd. B 345.50 399.90 + 15.75
ECS Biztech XD 18.50 21.40 + 15.68
GVK Power & Infrastr T 11.63 13.45 + 15.65
Jost's Engg. XD 864.95 1,000.00 + 15.61
Asahi Songwon Colors B 302.80 350.00 + 15.59
India Gelatine & XD 98.50 113.80 + 15.53
SPIC B 33.20 38.35 + 15.51
Sterling Internation XD 1.24 1.43 + 15.32
Kesar Petroprod. XC 57.10 65.85 + 15.32
Virat Crane Indu XT 34.65 39.95 + 15.30
Simran Farms Lim XT 88.70 102.20 + 15.22
Mangalam Industrial XC 1.38 1.59 + 15.22
Zee Media Corp B 36.80 42.40 + 15.22
Steel ExchangeIndia B 80.75 93.00 + 15.17
Chaman Lal Setia XC 86.80 99.95 + 15.15
Bharat Seats XC 162.50 186.95 + 15.05
Shirpur Gold Refiner B 135.70 156.05 + 15.00
Torrent Power Ltd. A 215.25 247.50 + 14.98
Stampede Capital B 6.24 7.17 + 14.90
Jindal St & Pwr A 139.35 160.05 + 14.85
TIL Ltd. B 457.95 525.80 + 14.82
Parag Milk Foods A 238.15 273.40 + 14.80
Maral Overseas B 37.05 42.50 + 14.71
Bharat Rasayan B 2,790.20 3,200.00 + 14.69
Sreeleathers Ltd. B 170.90 196.00 + 14.69
Dynamic Industri XD 77.35 88.70 + 14.67
Chemo Pharma Lab XT 37.50 43.00 + 14.67
Keynote Corporat B 64.40 73.85 + 14.67
InterStateOilCar XD 15.96 18.30 + 14.66
Monarch Networth Cap XC 74.70 85.65 + 14.66
Phillips Carbon B 797.15 913.95 + 14.65
NGL Fine-Chem Li XC 329.00 376.90 + 14.56
Venky's (India) Ltd. B 2,064.45 2,365.10 + 14.56
Darjeeling Ropeway XT 12.92 14.80 + 14.55
DQ Entertainment (In B 16.11 18.45 + 14.53
Bharat Agri Fert & R XD 103.10 118.00 + 14.45
Rama Steel Tubes Ltd B 165.40 189.20 + 14.39
Ester India B 36.35 41.55 + 14.31
Kamadgiri Fashion XD 77.00 88.00 + 14.29
Motor & General B 28.50 32.55 + 14.21
Bliss GVS Pharma B 160.20 182.75 + 14.08
SORIL Infra Resource B 134.65 153.55 + 14.04
Apcotex Industries L B 417.45 476.00 + 14.03
Pearl Polymers B 36.10 41.15 + 13.99
Nagreeka Exports B 30.45 34.70 + 13.96
Shilpa Medicare L B 582.25 663.30 + 13.92
IL&FS Investment Man B 14.36 16.35 + 13.86
Aanchal Ispat Ltd. B 10.10 11.50 + 13.86
Prime Focus B 96.45 109.80 + 13.84
Prime Property Devel XD 29.65 33.75 + 13.83
Tarmat L B 47.00 53.50 + 13.83
KSB Pumps B 742.70 845.00 + 13.77
Empee Distilleries L B 36.75 41.80 + 13.74
VLS Finance L B 77.60 88.25 + 13.72
Alok Industries Ltd. B 2.78 3.16 + 13.67
Kilitch Drugs(I) T 63.45 72.10 + 13.63
Kewal Kiran Clothing B 1,690.00 1,920.00 + 13.61
Prabhat Dairy B 131.80 149.70 + 13.58
Kamat Hotels (In B 109.20 124.00 + 13.55
Jayshree Chem. XD 11.77 13.36 + 13.51
Maha. Seamless B 408.40 463.50 + 13.49
Kiri Industries B 392.80 445.25 + 13.35
Escorts Ltd. A 635.55 720.10 + 13.30
Bronze Infra Tech Lt XD 0.68 0.77 + 13.24
Avadh Sugar & Energy T 1,063.25 1,204.00 + 13.24
Simplex Realty XD 94.50 107.00 + 13.23
Dharani Sugars B 26.85 30.40 + 13.22
Excel Industries B 420.70 476.00 + 13.14
Sterlite Technologie A 225.10 254.65 + 13.13
Simplex Projects B 40.85 46.20 + 13.10
Madhav Marbles & Gra B 64.20 72.60 + 13.08
Century Plyboard B 247.70 280.00 + 13.04
Bhagyanagar India Lt B 33.00 37.30 + 13.03
Garnet Construct XD 24.60 27.80 + 13.01
Century Enka B 317.80 359.05 + 12.98
Oberoi Realty A 407.30 460.00 + 12.94
Paramount Cosmet XT 29.75 33.60 + 12.94
Ashok Leyland A 114.30 129.05 + 12.90
Radaan Mediaworks(I) B 1.24 1.40 + 12.90
Photoquip (India XD 18.00 20.30 + 12.78
Consolidated Constru B 4.78 5.39 + 12.76
Coal India Ltd. A 253.90 286.20 + 12.72
Leel Electricals B 279.50 315.05 + 12.72
Frontline Securi XD 53.25 60.00 + 12.68
Lahoti Overseas XD 21.70 24.45 + 12.67
Avenue Supermarts B 1,036.80 1,167.80 + 12.64
Premco Global Li XC 435.05 490.00 + 12.63
NRB Bearings Lim B 121.60 136.95 + 12.62
SREI Infrastructure A 101.50 114.30 + 12.61
HIL B 1,161.70 1,308.00 + 12.59
Geojit Financial B 120.80 136.00 + 12.58
Godawari Power & Isp T 121.60 136.90 + 12.58
Sarthak Metals M 63.10 71.00 + 12.52
Oriental Carbon B 1,231.90 1,386.10 + 12.52
Visaka Indus. B 615.40 692.00 + 12.45
Amal Ltd. XD 130.30 146.50 + 12.43
Sangam Advisors XD 33.80 38.00 + 12.43
Guj. Intrux XD 66.75 75.00 + 12.36
National Alumini A 76.10 85.50 + 12.35
Florence Investech XC 1,490.10 1,674.00 + 12.34
Rossell India B 104.15 117.00 + 12.34
KDDL Ltd. B 210.40 236.35 + 12.33
Magnum Ventures Ltd. B 11.12 12.49 + 12.32
Vindhya Telelink B 1,166.30 1,310.00 + 12.32
Finolex Cables A 533.15 598.75 + 12.30
Whirlpool of Ind A 1,254.10 1,408.00 + 12.27
Mohit Paper Mill XT 11.81 13.25 + 12.19
Prerna Infrabuild Lt XD 39.00 43.75 + 12.18
Padmanabh Industries XT 70.00 78.50 + 12.14
Konark Synthetic XD 14.94 16.75 + 12.12
SRS Finance Ltd. XC 8.52 9.55 + 12.09
Lumax Auto Technolog B 529.70 593.65 + 12.07
Hypersoft Technolog. XT 9.37 10.50 + 12.06
Rajshree Sugars B 55.70 62.40 + 12.03
Synergy Bizcon XD 53.80 60.25 + 11.99
Bajaj Corp Ltd. B 397.40 445.00 + 11.98
Swan Energy Ltd. B 140.90 157.70 + 11.92
Sri KPR Industries XT 24.00 26.85 + 11.88
Wall Street Fina XT 29.50 33.00 + 11.86
Sanghvi Forging & En B 37.55 42.00 + 11.85
Duropack Ltd XT 16.05 17.95 + 11.84
Rathi Bars Ltd. XD 13.35 14.93 + 11.84
Shiva Global Agro XD 73.25 81.90 + 11.81
Vardhman Textiles Lt B 1,182.30 1,321.00 + 11.73
Roopa Industries XD 12.30 13.74 + 11.71
Vardhman Special St B 137.60 153.70 + 11.70
Basant Agro Tech XD 6.94 7.75 + 11.67
Mercury Laboratories XT 376.10 420.00 + 11.67
Racl Geartech XD 58.70 65.50 + 11.58
PVR Ltd. A 1,219.10 1,360.00 + 11.56
Mastek Li B 285.85 318.55 + 11.44
Cyber Media (India) T 10.77 12.00 + 11.42
Tamboli Capital XC 84.10 93.70 + 11.41
Pudumjee Paper Produ B 28.50 31.75 + 11.40
Themis Medicare Ltd. B 460.50 512.90 + 11.38
Reliance Inds. A 817.50 910.35 + 11.36
Camlin Fine Sciences B 79.20 88.20 + 11.36
Maxheights Infra XD 49.50 55.10 + 11.31
Himachal Fibres XD 6.82 7.59 + 11.29
Kriti Nutrients XD 21.25 23.65 + 11.29
Shemaroo Entertainme B 356.90 397.10 + 11.26
Denis Chem Lab L XC 119.60 133.00 + 11.20
Cords Cable Industri B 111.35 123.75 + 11.14
Ruby Mills B 303.25 337.00 + 11.13
Atlanta Ltd. B 85.00 94.45 + 11.12
Shervani Ind.Syn XD 270.00 300.00 + 11.11
BAG Films & Media B 4.41 4.90 + 11.11
Huhtamaki PPL B 214.80 238.45 + 11.01
Thermax A 877.30 973.50 + 10.97
Kingfa Science & Tec B 702.35 779.30 + 10.96
Electrosteel Cas B 26.05 28.90 + 10.94
Bengal & Assam Compa B 1,690.75 1,875.00 + 10.90
VST Tillers Tr B 1,981.10 2,197.00 + 10.90
Indo Amines Limi XC 79.45 88.10 + 10.89
Reliable Ventures In XD 16.55 18.35 + 10.88
Sasken Technologies B 511.10 566.70 + 10.88
Gufic BioSciences Lt B 74.60 82.70 + 10.86
TAAL Enterprises XD 148.70 164.80 + 10.83
Menon Pistons Li XT 21.30 23.60 + 10.80
Sunflag Iron B 72.30 80.10 + 10.79
Havells India A 493.75 547.00 + 10.78
Standard Indust T 23.65 26.20 + 10.78
Eveready Industr B 298.60 330.80 + 10.78
Texmo Pipes & Produc B 21.85 24.20 + 10.76
Navin Fluorine Inter B 643.10 712.05 + 10.72
Tiaan Ayurvedic & He XT 25.20 27.90 + 10.71
Jubilant Foodworks L A 1,376.25 1,523.00 + 10.66
India Home Loan XC 130.05 143.90 + 10.65
Bhagiradha Chemi ST 271.05 299.90 + 10.64
Neuland Laborat B 1,035.60 1,145.80 + 10.64
Beekay Steel Indus XD 222.40 246.00 + 10.61
Automotive Stampings B 83.20 92.00 + 10.58
Gujarat Gas A 833.65 921.70 + 10.56
Globus Spirits Ltd. B 75.35 83.30 + 10.55
Acrysil Ltd. XC 465.80 514.85 + 10.53
APL Apollo Tubes B 1,750.80 1,935.00 + 10.52
JSW Energy Ltd. A 73.30 80.95 + 10.44
JK Agri Genetics Ltd XC 1,199.80 1,325.00 + 10.44
Rapicut Carbides XD 64.75 71.50 + 10.42
Guj. Mineral Dev A 141.20 155.85 + 10.38
High Energy Bat. XT 286.70 316.40 + 10.36
Lloyds Steels Ind. B 1.45 1.60 + 10.34
Ad-Manum Finance XD 29.00 32.00 + 10.34
Shri Krishna Devcon XD 18.81 20.75 + 10.31
Riba Textiles Li XD 112.45 124.00 + 10.27
D-Link (India) B 108.40 119.50 + 10.24
Sukhjit Starch & XC 342.05 377.00 + 10.22
Ruttonsha Intl. XD 43.05 47.45 + 10.22
Olympic Cards Ltd. XD 9.80 10.80 + 10.20
Repro India Ltd. B 669.30 737.50 + 10.19
Edelweiss Fin. Ser A 261.85 288.40 + 10.14
Jindal Hotels XD 54.30 59.80 + 10.13
Jetking Infotrain Lt XD 52.45 57.75 + 10.10
Sundaram Multi P B 3.27 3.60 + 10.09
GSS Infotech B 21.80 24.00 + 10.09
T T Ltd. B 68.15 75.00 + 10.05
Catvision Ltd. XT 36.80 40.50 + 10.05
Fairdeal Filamen XD 31.35 34.50 + 10.05
Mayur Uniquoters B 370.85 408.00 + 10.02
Mahanagar Gas A 1,082.70 1,191.20 + 10.02
Laffans Petro. XT 20.00 22.00 + 10.00
Indo Thai Securities B 50.75 55.80 + 9.95
Au Small Finance Ban B 545.95 600.15 + 9.93
Jaiprakash Power Ven B 7.45 8.19 + 9.93
Zee Learn Ltd. B 41.85 46.00 + 9.92
Quintegra Solutions T 1.72 1.89 + 9.88
Birla Corporation Lt B 922.80 1,014.00 + 9.88
BF Investment Ltd. B 207.15 227.60 + 9.87
Bajaj Electrical A 372.55 409.30 + 9.86
Universal Cables B 144.80 159.00 + 9.81
Maruti Infrastru XD 24.50 26.90 + 9.80
NCC A 84.90 93.20 + 9.78
Sastasundar Ventures B 81.10 89.00 + 9.74
Lancer Container Lin M 66.00 72.40 + 9.70
Hind. Zinc A 292.65 321.00 + 9.69
Ajmera Realty & Infr B 229.20 251.25 + 9.62
Automotive Axles B 839.15 919.50 + 9.58
South Indian Ban A 29.30 32.10 + 9.56
Subros Ltd. B 231.30 253.35 + 9.53
Bata India A 724.65 792.60 + 9.38
Virinchi L XT 98.65 107.90 + 9.38
Sita Shree Food Prod B 3.52 3.85 + 9.38
Manugraph India Ltd. B 47.30 51.70 + 9.30
Kaya L B 867.85 948.30 + 9.27
Kabsons Industries XT 4.32 4.72 + 9.26
Som Distilleries B 151.95 166.00 + 9.25
Star Paper Mills B 174.00 190.00 + 9.20
Mahindra Holidays B 351.70 384.00 + 9.18
Solar Industries Ind B 916.10 1,000.00 + 9.16
Tiger Logistics (Ind B 166.70 181.95 + 9.15
Ess Dee Aluminium Lt T 35.65 38.90 + 9.12
Shreyas Shipping & L B 433.20 472.55 + 9.08
Integra Engineering XC 43.05 46.95 + 9.06
Optimus Finance XD 23.75 25.90 + 9.05
Filatex India B 179.05 195.25 + 9.05
Nila Infrastructures B 18.25 19.90 + 9.04
Dhabriya Polywood B 141.25 154.00 + 9.03
Federal Bank A 113.75 124.00 + 9.01
Jagan Lamps XT 13.33 14.53 + 9.00
Vikas Granaries Ltd. XD 6.23 6.79 + 8.99
Rajesh Exports L A 748.85 816.20 + 8.99
Indiabulls Housing F A 1,242.60 1,354.00 + 8.97
Captain Technocast M 45.90 50.00 + 8.93
Guj. Amb.Exports B 148.80 162.00 + 8.87
Urbaknitt Fabs XD 44.10 48.00 + 8.84
Ravindra Energy Ltd. XT 34.00 37.00 + 8.82
Uttam Galva Steels B 24.95 27.15 + 8.82
PG Electroplast Ltd. B 363.00 395.00 + 8.82
Britannia Ind. A 4,259.80 4,631.50 + 8.73
WEP Solutions XC 44.15 48.00 + 8.72
Gala Global Products M 145.85 158.50 + 8.67
Rathi Graphic Te XD 14.70 15.97 + 8.64
Bhageria Industries B 278.00 301.95 + 8.62
White Organic Agro XT 92.35 100.30 + 8.61
GAIL (India) Ltd. A 397.15 431.15 + 8.56
Hemo Organic XT 14.60 15.85 + 8.56
SORIL Holdings T 62.65 68.00 + 8.54
Jubilant Industries B 211.95 230.00 + 8.52
Shriram Trans.Fi A 998.95 1,084.00 + 8.51
Madras Fertilize B 22.35 24.25 + 8.50
Kilburn Chemical XD 70.00 75.95 + 8.50
MT Educare Ltd. B 57.80 62.70 + 8.48
Rallis India A 216.50 234.80 + 8.45
Swiss Glascoat XD 152.25 165.00 + 8.37
Indraprastha Gas Ltd A 1,436.95 1,557.10 + 8.36
Zuari Agro Chemicals B 454.85 492.85 + 8.35
Intl. Coveyors XC 24.00 26.00 + 8.33
Bajaj Holdings & Inv A 2,697.20 2,922.00 + 8.33
Chembond Chemica XC 212.35 230.00 + 8.31
Axtel Industries XD 69.50 75.25 + 8.27
eClerx Services A 1,190.50 1,289.00 + 8.27
Brahmaputra Infra XD 33.95 36.75 + 8.25
Hinduja Global Solut B 536.05 580.00 + 8.20
WPIL Ltd. XC 497.35 538.00 + 8.17
India Motor Part B 795.15 860.00 + 8.16
RSWM Ltd. B 318.65 344.55 + 8.13
Alfa Ica (India) XD 61.50 66.50 + 8.13
Dwarikesh Sugar B 68.10 73.60 + 8.08
Rollatainers Ltd B 4.21 4.55 + 8.08
Sunil Healthcare XD 72.20 78.00 + 8.03
Titan Biotech Ltd. XT 58.35 63.00 + 7.97
Crest Ventures B 170.00 183.55 + 7.97
Merck Ltd. B 1,070.35 1,155.55 + 7.96
Coromandel Internati A 436.05 470.70 + 7.95
SJVN Ltd. A 31.50 34.00 + 7.94
Samkrg Pistons & Rin XC 259.40 280.00 + 7.94
Nahar Indust.Ent B 98.50 106.30 + 7.92
Raymond Ltd A 827.10 892.50 + 7.91
Pro Fin Capital Serv XT 203.85 219.95 + 7.90
Bharat Financial Inc A 941.40 1,015.80 + 7.90
Kuantum Papers XC 609.90 658.00 + 7.89
S H Kelkar & Company B 257.70 278.00 + 7.88
Sicagen India B 36.15 39.00 + 7.88
Morarjee Textiles Li B 49.15 53.00 + 7.83
Indian Terrain Fashi B 208.70 225.00 + 7.81
Swas.Vinay.Synt XD 3.33 3.59 + 7.81
Donear Industrie B 56.60 61.00 + 7.77
Spenta International XD 106.95 115.25 + 7.76
SSPDL Ltd. XC 89.55 96.45 + 7.71
TVS Motor Co. Ltd. A 634.25 683.00 + 7.69
VIP Indus. B 243.35 262.00 + 7.66
Keltech Energies XD 1,161.20 1,250.00 + 7.65
Jindal Poly Films B 380.90 410.00 + 7.64
Tata Steel A 654.55 704.40 + 7.62
Ruchi Infrastructure T 2.89 3.11 + 7.61
Williamson Magor B 83.50 89.85 + 7.60
Endurance Technologi B 1,013.95 1,091.00 + 7.60
Just Dial A 386.20 415.50 + 7.59
Shah Alloys B 20.45 22.00 + 7.58
Welspun Enterprises B 143.80 154.70 + 7.58
AtlasCycles(Haryana) T 395.25 425.00 + 7.53
Fomento Resorts XC 157.90 169.75 + 7.50
Nalwa Sons Investmen B 1,174.95 1,263.00 + 7.49
Nava Bharat Ventures B 122.25 131.40 + 7.48
Clariant Chemicals ( B 571.85 614.50 + 7.46
Pennar Engineered Bu B 104.25 112.00 + 7.43
Walchand Peoplefirst XD 123.85 133.00 + 7.39
Blue Star B 746.60 801.75 + 7.39
Eimco Elecon Ind B 521.45 560.00 + 7.39
Essel Propack Ltd. B 248.65 267.00 + 7.38
TCI Finance B 21.70 23.30 + 7.37
C & C Constructions B 47.55 51.05 + 7.36
Action Construction B 64.65 69.40 + 7.35
Jayaswal Neco Indust B 7.36 7.90 + 7.34
Smartlink Network B 93.35 100.20 + 7.34
Torrent Pharmac A 1,262.75 1,355.00 + 7.31
Advani Hotels B 58.25 62.50 + 7.30
Tin Plate Co. B 249.30 267.50 + 7.30
Vinati Organics B 900.40 966.00 + 7.29
MindTree Ltd. A 463.40 497.15 + 7.28
Network 18 Media & I A 47.25 50.65 + 7.20
E-Land Apparel B 16.70 17.90 + 7.19
Shilp Gravures L XD 153.85 164.90 + 7.18
Dalmia Bharat Sugar B 162.50 174.15 + 7.17
Super Fine Knitters MT 14.00 15.00 + 7.14
Camex Ltd. XD 23.95 25.65 + 7.10
Omax Auto B 64.90 69.50 + 7.09
Archidply Industries B 88.35 94.60 + 7.07
SRF Ltd. A 1,540.10 1,648.85 + 7.06
IM+ Capitals XD 59.60 63.80 + 7.05
NLC India L A 91.50 97.95 + 7.05
Patel Integrated Log B 73.35 78.50 + 7.02
Cochin Shipyard B 531.20 568.35 + 6.99
Ruchira Papers Ltd. B 162.30 173.65 + 6.99
Vidhi Specialty Food B 68.40 73.15 + 6.94
Brigade Enterprises B 250.80 268.10 + 6.90
Alankit B 33.40 35.70 + 6.89
La Opala RG Ltd. B 497.75 532.00 + 6.88
Summit Securities B 740.05 791.00 + 6.88
Syschem (India) XC 10.05 10.74 + 6.87
Cyient Ltd. A 511.35 546.50 + 6.87
Mahi. & Mahi A 1,286.45 1,374.80 + 6.87
Acme Resources XD 20.64 22.05 + 6.83
Vijay Shanthi Bu B 21.35 22.80 + 6.79
Sree Sakthi Paper Mi XD 4.01 4.28 + 6.73
Gillette India Ltd. B 5,436.25 5,801.80 + 6.72
Zeal Aqua M 448.85 479.00 + 6.72
GRP L B 1,219.15 1,300.90 + 6.71
D & H India XD 29.25 31.20 + 6.67
Mercator Ltd. B 39.05 41.65 + 6.66
Shree Rama Newsprint B 24.20 25.80 + 6.61
Bhagwati Auto. XD 85.60 91.25 + 6.60
Dhampur Sugar B 269.90 287.60 + 6.56
Uflex Ltd. B 442.15 471.15 + 6.56
Seasons Textiles XD 13.75 14.65 + 6.55
Orient Abrasives B 33.80 36.00 + 6.51
OnMobile Global Ltd. B 56.15 59.80 + 6.50
IDFC L A 60.05 63.95 + 6.49
KPIT Technologies A 118.85 126.55 + 6.48
Golden Goenka Fin XC 6.49 6.91 + 6.47
Intellect Design A 122.15 129.95 + 6.39
GSFC A 129.45 137.70 + 6.37
Autoline Industries T 77.00 81.90 + 6.36
GEE Ltd. XC 53.80 57.20 + 6.32
Vedanta A 308.10 327.55 + 6.31
Sarda Energy & Miner B 441.85 469.65 + 6.29
Ajanta Soya Ltd. XD 47.05 50.00 + 6.27
Vakrangee A 511.35 543.30 + 6.25
Panoramic Universal B 8.52 9.05 + 6.22
Trent Ltd. A 296.70 315.10 + 6.20
Gulshan Polyols Ltd. B 81.45 86.50 + 6.20
Shree Rama Multi B 13.23 14.05 + 6.20
Gujarat Apollo Indus B 243.90 259.00 + 6.19
VST Industries B 2,848.85 3,025.00 + 6.18
Surya Roshni Ltd B 303.65 322.40 + 6.17
MothersonSumiSystems A 334.90 355.50 + 6.15
Millitoons Entertain XC 49.90 52.95 + 6.11
Danlaw Technologies XD 57.05 60.50 + 6.05
Himatsingka Seid B 336.65 357.00 + 6.04
Indo Count Inds. A 107.05 113.50 + 6.03
Seshasayee Paper B 721.65 765.00 + 6.01
Uniply Industries B 273.55 290.00 + 6.01
Thiru Arooran B 57.50 60.95 + 6.00
Prestige Estates Pro A 265.95 281.85 + 5.98
Godrej Properties Lt A 604.00 640.10 + 5.98
PPAP Automotive B 357.30 378.60 + 5.96
Punjab Chemicals and B 370.90 393.00 + 5.96
Prime Urban Dev. XD 22.05 23.35 + 5.90
National Steel and A B 37.35 39.55 + 5.89
Career Point B 137.50 145.60 + 5.89
G G Engineering M 42.50 45.00 + 5.88
Bharat Immunolog XC 21.25 22.50 + 5.88
OCL Iron & Steel B 3.75 3.97 + 5.87
Machino Plastics XC 240.10 254.15 + 5.85
IL&FS Transportation A 75.10 79.45 + 5.79
PC Jeweller L A 341.65 361.40 + 5.78
Choice Internati XT 94.00 99.40 + 5.74
Hariyana Ship-Br XD 78.50 83.00 + 5.73
Tata Sponge Iron A 874.15 924.00 + 5.70
Alicon Castalloy B 533.50 563.90 + 5.70
Jindal Poly Investme B 64.35 68.00 + 5.67
Chennai Petro. A 415.45 439.00 + 5.67
Oriental Veneer XC 453.70 478.95 + 5.57
Titagarh Wagons Ltd. B 118.55 125.15 + 5.57
Bajaj Auto Ltd. A 3,039.40 3,208.00 + 5.55
Kotak Mahindra Bank A 1,022.65 1,079.35 + 5.54
Pudumjee Industries B 13.17 13.90 + 5.54
Gateway Distriparks A 226.65 239.10 + 5.49
Relaxo Footwears B 500.50 527.95 + 5.48
Satra Properties ( I XC 5.31 5.60 + 5.46
Pudumjee Pulp B 22.95 24.20 + 5.45
Vikram Thermo (I XD 111.90 118.00 + 5.45
Hester Biosciences L B 1,024.25 1,080.00 + 5.44
Riga Sugar Company XD 15.65 16.50 + 5.43
NTPC A 166.20 175.15 + 5.39
KSK Energy Ventures T 10.01 10.55 + 5.39
Hind. Oil Explor B 85.35 89.95 + 5.39
Diamines & Chem. XD 94.55 99.65 + 5.39
Biocon A 354.90 374.00 + 5.38
Shaily Engineering P XC 597.90 630.00 + 5.37
Ausom Enterprise B 47.45 50.00 + 5.37
Hind. Petrol A 438.50 461.90 + 5.34
Usha Martin Ltd. B 25.40 26.75 + 5.31
Tilaknagar Industrie B 13.96 14.70 + 5.30
Nath Bio-Genes B 384.70 405.00 + 5.28
Nagarjuna Oil Refine B 3.04 3.20 + 5.26
Mindteck (India) B 69.35 73.00 + 5.26
Gabriel India B 189.05 199.00 + 5.26
Sky Industries XD 38.95 41.00 + 5.26
TD Power Systems Ltd B 202.80 213.45 + 5.25
PBM Polytex XD 100.90 106.20 + 5.25
Benares Hotels XT 1,104.00 1,162.00 + 5.25
Voltamp Transformers B 1,122.15 1,181.00 + 5.24
Rushil Decor Ltd. B 918.00 965.90 + 5.22
Kokuyo Camlin B 92.00 96.80 + 5.22
Lambodhara Texti B 64.20 67.55 + 5.22
Valson Ind. Ltd. XD 35.55 37.40 + 5.20
State Trading B 164.50 173.00 + 5.17
SML Isuzu Ltd. B 924.75 972.55 + 5.17
J Kumar Infraproject B 217.00 228.10 + 5.12
Competent Automo XC 213.05 223.95 + 5.12
Uday Jewellery XD 18.55 19.50 + 5.12
Navkar Corporation L A 189.25 198.90 + 5.10
NACL Industries L B 43.30 45.50 + 5.08
Dhunseri Tea & Indus B 263.65 277.00 + 5.06
Skipper Ltd. B 202.75 213.00 + 5.06
Uttam Sugar Mills T 182.20 191.30 + 4.99
Amba Enterprises XT 75.25 79.00 + 4.98
Mold-Tek Technologi. B 51.75 54.30 + 4.93
Menon Bearings L B 81.70 85.70 + 4.90
Century Textiles A 1,250.70 1,312.00 + 4.90
Indosolar Ltd. B 6.76 7.09 + 4.88
Hind. Copper A 60.55 63.50 + 4.87
Dewan Housing A 567.90 595.40 + 4.84
Aptech Ltd. B 290.40 304.45 + 4.84
Hexaware Technologie A 268.25 281.15 + 4.81
Panacea Biotec L B 221.30 231.90 + 4.79
Garware-Wall Rop B 858.70 899.75 + 4.78
Godrej Consumer Prod A 914.75 958.30 + 4.76
ANG Lifesciences Ind M 91.00 95.30 + 4.73
Yash Man.&Satlt. SS 10.41 10.90 + 4.71
MphasiS Ltd. A 614.15 643.00 + 4.70
ONGC A 164.45 172.15 + 4.68
Commercial Engineers B 10.89 11.40 + 4.68
Foods & Inns XC 1,027.15 1,075.00 + 4.66
KCP Ltd. B 116.90 122.35 + 4.66
PCS Technology XD 21.50 22.50 + 4.65
Gokak Textiles Ltd. XD 42.05 44.00 + 4.64
Bartronics India Ltd B 13.81 14.45 + 4.63
HT Media B 98.50 103.05 + 4.62
Ishita Drugs & I XT 19.60 20.50 + 4.59
Sanofi India A 4,015.70 4,199.00 + 4.56
Swarnsarita Gems XD 17.60 18.40 + 4.55
H S India L XD 11.00 11.50 + 4.55
Pradeep Metals XC 66.10 69.10 + 4.54
Pil Italica Lifestyl B 12.57 13.14 + 4.53
Grindwell Norton B 420.00 439.00 + 4.52
Pincon Lifestyle XC 35.40 37.00 + 4.52
Cipla A 583.80 610.00 + 4.49
Visagar Polytex Ltd. B 0.89 0.93 + 4.49
Mukand Engineers B 46.90 49.00 + 4.48
OM Metals Infraproje B 73.60 76.90 + 4.48
DHP India Ltd. XC 445.00 464.90 + 4.47
Foseco India Lim B 1,311.35 1,370.00 + 4.47
Bombay Dyeing A 203.15 212.10 + 4.41
Triveni Eng.&Ind.Ltd B 89.65 93.60 + 4.41
Sagar Cements B 821.75 858.00 + 4.41
Fortune Financia B 270.05 281.95 + 4.41
Kesar Enterprise B 67.00 69.95 + 4.40
HCL Technologies A 884.60 923.40 + 4.39
Oscar Investment XC 228.00 238.00 + 4.39
Infinite Computer So B 209.90 219.10 + 4.38
Repco Home Finance L A 616.40 643.25 + 4.36
Natural Capsules XD 60.95 63.60 + 4.35
Dhunseri Investments B 345.00 360.00 + 4.35
TCPL Packaging B 643.50 671.50 + 4.35
Sun Pharma. A 513.30 535.60 + 4.34
Great Eastern A 382.40 399.00 + 4.34
Mangalam Cement B 352.55 367.80 + 4.33
P&G Hygiene&Health A 8,327.80 8,688.00 + 4.33
Dabur India A 304.80 317.95 + 4.31
Sadbhav Infrastructu B 93.00 97.00 + 4.30
Sandur M & I Ore XC 873.05 910.50 + 4.29
Omaxe Ltd. B 197.25 205.70 + 4.28
Kaveri Seed Company A 531.30 554.00 + 4.27
Munjal Showa Ltd B 256.95 267.90 + 4.26
Rishabh Digha St XD 34.00 35.45 + 4.26
OCL India Limi B 1,251.90 1,305.00 + 4.24
Magna Electrocas XD 167.90 175.00 + 4.23
Conart Engineers XD 52.50 54.70 + 4.19
Dhanvantri Jeeva XT 33.50 34.90 + 4.18
Tata Metaliks B 682.15 710.60 + 4.17
Trio Mercantile & Tr XD 13.30 13.85 + 4.14
Sunil Hitech Enginee B 13.05 13.59 + 4.14
Shiva Texyarn Ltd. B 369.60 384.90 + 4.14
Welspun Corp A 129.55 134.90 + 4.13
Aurobindo Pharma A 724.05 753.80 + 4.11
Comfort Intech XD 0.73 0.76 + 4.11
Nilkamal Ltd. A 1,563.10 1,627.20 + 4.10
Tribhovandas Bhimji B 120.95 125.90 + 4.09
Adhunik Metaliks B 4.40 4.58 + 4.09
Kavit Industries XC 17.15 17.85 + 4.08
SMIFS Capital Ma XD 49.25 51.25 + 4.06
Almondz Global Secur B 25.95 27.00 + 4.05
Flex Foods XC 115.20 119.85 + 4.04
Veritas (India) Ltd. XT 164.20 170.75 + 3.99
Voltas Ltd. A 514.15 534.60 + 3.98
Dolphin Offshore Ent B 90.70 94.30 + 3.97
DIC India B 495.35 515.00 + 3.97
Hatsun Agro Prod B 664.65 691.00 + 3.96
PI Industries A 759.95 790.00 + 3.95
Matrimony.com B 823.95 856.50 + 3.95
Ind. Inv Trust B 76.00 79.00 + 3.95
Pritish Nandy Comm. B 19.00 19.75 + 3.95
ITI B 139.50 145.00 + 3.94
SPML Infra B 154.90 161.00 + 3.94
Rane Holdings Ltd. B 1,707.70 1,775.00 + 3.94
Harrisons Malaya B 75.15 78.10 + 3.93
ACC A 1,690.70 1,757.00 + 3.92
ICSA-India Ltd. B 2.55 2.65 + 3.92
Orient Refractories B 148.75 154.55 + 3.90
Tata Motors Ltd. A 411.20 427.25 + 3.90
Kama Holdings Ltd. B 2,704.60 2,810.00 + 3.90
Persistent Systems A 640.75 665.70 + 3.89
B&A Ltd. XD 206.00 214.00 + 3.88
Essar Shipping B 27.05 28.10 + 3.88
Greenply Industr B 269.55 280.00 + 3.88
Taj GVK Hotels & Res B 161.00 167.25 + 3.88
L&T Infotech A 779.80 810.00 + 3.87
Inanna Fashion XD 7.51 7.80 + 3.86
Polyspin Exports XT 78.00 81.00 + 3.85
Lupin Ltd. A 1,013.55 1,052.50 + 3.84
CG-VAK Software XD 28.90 30.00 + 3.81
CMI L B 193.65 201.00 + 3.80
South India Projects XT 243.35 252.60 + 3.80
Paramount Commun T 6.10 6.33 + 3.77
Arrow Textiles Ltd. B 44.05 45.70 + 3.75
Jai Corp Ltd. B 115.35 119.65 + 3.73
Arvind Ltd. A 379.35 393.50 + 3.73
Tokyo Plast Inte B 123.60 128.20 + 3.72
Tamilnadu Petroprod B 68.70 71.25 + 3.71
Ginni Filaments B 44.75 46.40 + 3.69
Tirupati Starch XT 27.15 28.15 + 3.68
Vipul Organics XD 101.15 104.85 + 3.66
Monte Carlo Fashions B 467.95 485.05 + 3.65
Stanrose Mafatla XD 159.20 165.00 + 3.64
Starlite Compone XD 48.25 50.00 + 3.63
Harita Seating Syst. B 778.95 807.00 + 3.60
Orient Green Power C B 8.64 8.95 + 3.59
WABCO India A 5,965.30 6,178.60 + 3.58
TCFC Finance Ltd XD 32.10 33.25 + 3.58
GujaratStatePetronet A 196.45 203.45 + 3.56
Patidar Buildcon XD 7.93 8.21 + 3.53
Scanpoint Geomatics XD 21.35 22.10 + 3.51
Rupa & Company L B 416.40 431.00 + 3.51
Kotia Enterprises XD 28.50 29.50 + 3.51
Oil India Ltd. A 328.85 340.40 + 3.51
Raja Bahadur Interna XT 898.40 929.80 + 3.50
AstraZeneca Pharma I B 930.55 963.10 + 3.50
Oil Country Tub. B 45.95 47.55 + 3.48
Walchandnagar B 200.55 207.50 + 3.47
AI Champdany Industr T 27.40 28.35 + 3.47
Power Finance Co A 125.90 130.25 + 3.46
Surana Ind.Ltd B 2.90 3.00 + 3.45
Weizmann Forex B 744.40 770.00 + 3.44
Srikalahasthi Pipes B 321.05 332.05 + 3.43
Shipping Corpn. A 87.40 90.40 + 3.43
Astral Poly Technik B 719.40 744.00 + 3.42
ASM Technologies Ltd XD 114.00 117.90 + 3.42
Bharat Petroleum A 491.75 508.40 + 3.39
Nahar Spg Mills B 103.55 107.05 + 3.38
Salzer Electr. B 177.75 183.75 + 3.38
Arihant Capital XC 149.95 155.00 + 3.37
Manappuram Finance A 99.70 103.05 + 3.36
Wonderla Holidays Lt B 351.95 363.75 + 3.35
Shree Karthik Pa XD 17.90 18.50 + 3.35
Prism Cement Lim B 106.00 109.55 + 3.35
Emami Ltd. A 1,117.65 1,155.00 + 3.34
Shilpi Cable Technol B 20.95 21.65 + 3.34
Vascon Engineers Ltd B 34.50 35.65 + 3.33
LIC Housing Fi A 637.70 658.95 + 3.33
Info Edge (India) A 1,059.80 1,095.00 + 3.32
Shankara Building Pr B 1,399.20 1,445.50 + 3.31
Tips Industries B 69.80 72.10 + 3.30
Sandesh B 910.00 940.00 + 3.30
Ishan Dyes & Che XD 48.70 50.30 + 3.29
Fervent Synergies L XD 21.30 22.00 + 3.29
Future Lifestyle B 352.80 364.40 + 3.29
Asian Oilfield S XC 180.10 186.00 + 3.28
Narayana Hrudayalaya B 298.90 308.70 + 3.28
Satin Creditcare B 303.10 313.00 + 3.27
Asian Hotels (North) B 120.00 123.90 + 3.25
Anik Industries B 61.60 63.60 + 3.25
Infosys A 898.05 927.10 + 3.23
Biopac India XD 20.15 20.80 + 3.23
Jenburkt Pharmac XC 455.30 470.00 + 3.23
Raunaq EPC Intl. XD 158.75 163.85 + 3.21
Emami Infrastructure B 182.15 188.00 + 3.21
Mac Charles XC 415.70 429.00 + 3.20
Samrat Pharma XD 70.45 72.70 + 3.19
InterGlobe Aviation A 1,111.55 1,146.85 + 3.18
ABC India Ltd. XD 95.00 98.00 + 3.16
Tata Consultancy A 2,502.35 2,581.00 + 3.14
Sonata Software B 152.70 157.50 + 3.14
Caplin Point Lab B 679.85 701.00 + 3.11
Banswara Syntex B 132.05 136.15 + 3.10
Trident Ltd. B 97.20 100.20 + 3.09
Dutron Polymers XT 131.00 135.05 + 3.09
Syngene Internationa A 488.05 503.10 + 3.08
Capital Trust Lt B 495.80 511.05 + 3.08
Berger Paints I A 252.65 260.40 + 3.07
Techno Electric & En B 341.50 352.00 + 3.07
Security and Intelli B 766.50 790.00 + 3.07
Karnataka Bank A 152.00 156.65 + 3.06
PremierLtd. B 29.60 30.50 + 3.04
Sunteck Realty Ltd. B 313.50 323.00 + 3.03
Maha. Scooters B 2,730.40 2,813.00 + 3.03
JaiprakashAssociates A 18.20 18.75 + 3.02
Bodal Chemicals B 169.30 174.40 + 3.01
Adani Enterprises Lt A 121.70 125.35 + 3.00
Lakshmi Machines A 5,826.20 6,000.00 + 2.98
Thomas Cook (I) B 232.10 239.00 + 2.97
Fairchem Speciality B 424.75 437.35 + 2.97
Pioneer Emb. B 37.00 38.10 + 2.97
Olympia Inds. XT 291.35 300.00 + 2.97
Atul Ltd. A 2,363.15 2,433.00 + 2.96
Gennex Laboratories XD 3.74 3.85 + 2.94
Poddar Housing B 1,262.85 1,300.00 + 2.94
JSW Steel A 246.95 254.20 + 2.94
Capri Global Capital B 115.65 119.05 + 2.94
Rishi Laser Ltd. XD 29.15 30.00 + 2.92
Shyam Century Ferro B 8.21 8.45 + 2.92
Nesco Ltd. B 520.85 536.00 + 2.91
Datamatics Global Se B 98.40 101.20 + 2.85
AIA Engineering A 1,354.55 1,393.00 + 2.84
KCP Sugar & In B 28.15 28.95 + 2.84
Jupiter Infomedia Lt XD 77.80 80.00 + 2.83
Asian Hotels (West) B 167.25 171.95 + 2.81
Mahalaxmi Rubtec XC 51.55 53.00 + 2.81
United Breweries Ltd A 808.45 831.20 + 2.81
Shilchar Technologie XC 418.30 430.00 + 2.80
Simmonds Marshal XC 80.25 82.50 + 2.80
Diligent Industries XD 13.62 14.00 + 2.79
Pioneer Distille B 180.00 185.00 + 2.78
Rane (Madras) B 493.30 507.00 + 2.78
Binani Industrie B 77.75 79.90 + 2.77
Unichem Labs B 243.30 250.05 + 2.77
Tata Communications A 681.15 700.00 + 2.77
Symphony A 1,392.40 1,431.00 + 2.77
Advanced Enzyme Tech A 258.75 265.90 + 2.76
Kesoram Industri B 128.85 132.40 + 2.76
Pressman Advertising B 60.35 62.00 + 2.73
Zydus Wellness Ltd. B 879.45 903.40 + 2.72
Authum Investment XD 40.75 41.85 + 2.70
Oceanaa Biotek Ind B 41.00 42.10 + 2.68
The Mandhana Retail B 143.55 147.40 + 2.68
Palred Technologies B 101.10 103.80 + 2.67
TCI Ltd. B 272.75 280.00 + 2.66
Vinyl Chemicals B 79.20 81.30 + 2.65
Eco Recycling XD 45.25 46.45 + 2.65
B N Rathi Securities XD 36.05 37.00 + 2.64
Euro Leder Fash XT 19.00 19.50 + 2.63
Gujarat Pipavav Port A 137.95 141.55 + 2.61
Atul Auto Ltd B 460.10 472.10 + 2.61
Windsor Machines B 57.50 59.00 + 2.61
Blue Chip Tex In XD 82.80 84.95 + 2.60
Ganesh Housing B 121.85 125.00 + 2.59
JK Cement B 951.80 976.45 + 2.59
S Chand & Company B 451.40 463.10 + 2.59
Vivo Bio Tech Ltd. XT 64.05 65.70 + 2.58
M&M Fin.Services A 410.30 420.75 + 2.55
Insecticides (India) B 870.85 893.05 + 2.55
Suryalakshmi Cot B 88.75 91.00 + 2.54
Lyka Labs B 49.80 51.05 + 2.51
Shree Ajit Pulp XC 195.10 200.00 + 2.51
Jenson & Nich. B 7.99 8.19 + 2.50
Reliance Ind.Inf B 501.30 513.85 + 2.50
Jindal Stainless B 110.80 113.55 + 2.48
BNR Udyog XT 28.30 29.00 + 2.47
Cupid Ltd. B 271.35 278.00 + 2.45
Tai Industries L ST 24.50 25.10 + 2.45
Wheels India Ltd. B 1,470.00 1,506.00 + 2.45
Snowman Logistics Lt B 51.20 52.45 + 2.44
International Paper B 291.95 299.05 + 2.43
Dhoot Industrial XD 43.35 44.40 + 2.42
Timken India Ltd B 751.85 770.05 + 2.42
GPT Infraprojects B 161.10 165.00 + 2.42
Gati Ltd. A 112.20 114.90 + 2.41
CG Power and Indust A 79.10 81.00 + 2.40
Ujjivan Financial A 335.60 343.65 + 2.40
MPS Ltd. B 580.10 594.00 + 2.40
Ambuja Cements Ltd. A 268.55 275.00 + 2.40
Gowra Leasing & XT 20.90 21.40 + 2.39
Vaibhav Global Ltd. B 547.00 560.00 + 2.38
Nitin Spinners B 109.90 112.50 + 2.37
Greencrest Financial SS 61.60 63.05 + 2.35
RPG Life Sciences B 389.85 399.00 + 2.35
Prozone Intu Propert B 53.15 54.40 + 2.35
KEI Industries B 318.60 326.10 + 2.35
Cox & Kings L A 265.20 271.40 + 2.34
Zenith Fibres XT 118.25 121.00 + 2.33
STL Global Ltd. B 14.65 14.99 + 2.32
Kirloskar Oil Engine B 358.95 367.10 + 2.27
Indian Hotels Co A 112.15 114.70 + 2.27
BS T 1.33 1.36 + 2.26
CL Educate B 340.30 348.00 + 2.26
Syndicate Bank A 65.90 67.35 + 2.20
NIIT Ltd. B 102.15 104.40 + 2.20
Rico Auto Inds. B 96.50 98.60 + 2.18
MIC Electronics Ltd. B 7.88 8.05 + 2.16
Jindal Cotex Ltd. T 11.63 11.88 + 2.15
SQS India BFSI B 470.00 480.10 + 2.15
GTPL Hathway B 140.50 143.50 + 2.14
Jigar Cables M 44.50 45.45 + 2.13
Thyrocare Tech. B 675.60 690.00 + 2.13
Redington (India) Lt A 151.30 154.50 + 2.12
KNR Constructions B 212.25 216.75 + 2.12
Alembic Pharmaceutic A 488.55 498.90 + 2.12
BLS International Se B 252.25 257.55 + 2.10
Selan Exploratio B 186.10 190.00 + 2.10
Amines & Plast. XC 64.45 65.80 + 2.09
Steel Authority A 57.90 59.10 + 2.07
Shree Cement A 17,736.75 18,102.00 + 2.06
Sangal Papers Li XT 78.00 79.60 + 2.05
Jyothy Laboratories B 379.90 387.65 + 2.04
Time Technoplast Ltd B 188.40 192.25 + 2.04
Umang Dairies Ltd. B 68.60 70.00 + 2.04
Global Vectra Helico B 135.50 138.25 + 2.03
Asian Granito India B 492.05 502.00 + 2.02
Crompton Greaves Con A 211.35 215.60 + 2.01
Aro Granite Indu B 67.45 68.80 + 2.00
Sharda Cropchem B 442.15 451.00 + 2.00
APM Industries XC 62.85 64.10 + 1.99
Surana Solar B 14.70 14.99 + 1.97
Veejay Lakshmi E XD 51.00 52.00 + 1.96
CCL Products India B 304.95 310.90 + 1.95
Indowind Energy Ltd. B 6.18 6.30 + 1.94
Innovative Tech XC 85.45 87.10 + 1.93
Bloom Dekor Ltd. XD 52.00 53.00 + 1.92
UFO Moviez India Ltd B 383.05 390.40 + 1.92
West Coast Paper B 180.55 184.00 + 1.91
Manaksia Steels B 31.35 31.95 + 1.91
Swaraj Engines B 2,002.05 2,039.90 + 1.89
Zuari Global B 137.40 140.00 + 1.89
Pearl Global Industr B 145.50 148.20 + 1.86
Kansai Nerolac Paint A 479.25 488.10 + 1.85
LT Foods Ltd. B 65.10 66.30 + 1.84
Syncom Healthcare Lt B 4.91 5.00 + 1.83
Emami Paper Mill XC 169.90 173.00 + 1.82
Jagsonpal Pharma B 32.90 33.50 + 1.82
Tata Global Beverage A 201.40 205.05 + 1.81
SKM Egg Produc B 75.10 76.45 + 1.80
D B Realty Ltd. B 36.30 36.95 + 1.79
Kalyani Investment B 1,902.00 1,936.00 + 1.79
Magma Fincorp Ltd. B 171.25 174.30 + 1.78
JK Paper Ltd. B 112.40 114.40 + 1.78
FIEM Industries B 903.05 919.00 + 1.77
Linde India B 390.00 396.90 + 1.77
IL&FS Engineering B 33.90 34.50 + 1.77
Apar Industries B 762.55 776.00 + 1.76
Eros International M B 209.80 213.50 + 1.76
RCI Industries & Tec B 175.90 179.00 + 1.76
Balkrishna Ind. A 1,673.75 1,703.00 + 1.75
HPL Electric & Power B 151.35 154.00 + 1.75
Rane Brake Lining Lt B 1,190.30 1,211.00 + 1.74
Sona Koyo Steer. B 105.20 107.00 + 1.71
Guj. Fluorochemi B 704.00 716.00 + 1.70
Apollo Hospitals A 1,034.95 1,052.50 + 1.70
Swelect Energy Syste B 512.90 521.45 + 1.67
Iris Mediaworks XT 17.95 18.25 + 1.67
SinclairsHotels XC 314.75 320.00 + 1.67
Alkem Laboratories A 1,800.00 1,830.00 + 1.67
Agro Tech Foods Ltd. B 509.55 518.00 + 1.66
Sterling Tools L B 262.50 266.85 + 1.66
Nahar Capital & Fina B 130.85 133.00 + 1.64
Saint-Gobain Sekurit XC 49.35 50.15 + 1.62
AYM Syntex B 62.00 63.00 + 1.61
Manali Petrochem B 34.35 34.90 + 1.60
Saksoft Ltd. B 196.85 200.00 + 1.60
Gillanders Arbut B 62.50 63.50 + 1.60
Steel Strips Wheels B 864.30 878.00 + 1.59
Raj Television Netwo B 59.70 60.65 + 1.59
Niraj Cement Structu XD 25.50 25.90 + 1.57
Pricol L B 86.30 87.65 + 1.56
Auro Labs XD 58.60 59.50 + 1.54
Vijaya Bank B 58.45 59.35 + 1.54
Man Infraconstructio B 61.80 62.75 + 1.54
Eris Lifesciences B 563.30 572.00 + 1.54
N R Agarwal Indu B 265.90 270.00 + 1.54
Guj. Automo Gear XD 290.55 295.00 + 1.53
Hindustan Unilever L A 1,239.55 1,258.40 + 1.52
SPL Industries L B 19.90 20.20 + 1.51
L&T Technology Serv A 775.45 787.05 + 1.50
Oriental Hotels B 36.90 37.45 + 1.49
Span Divergent XD 47.20 47.90 + 1.48
KM Sugar Mills B 23.75 24.10 + 1.47
Kamanwala Housing Co XD 13.70 13.90 + 1.46
CeejayFinance XD 117.80 119.50 + 1.44
Indl.&Prud.Invst XC 1,271.90 1,290.10 + 1.43
Gayatri Projects B 185.35 188.00 + 1.43
Comfort Fincap XD 14.05 14.25 + 1.42
Haldyn Glass XC 42.35 42.95 + 1.42
HDFC Bank A 1,824.55 1,850.35 + 1.41
L&T Finance Holdings A 202.40 205.25 + 1.41
Dalmia Bharat A 2,664.25 2,701.85 + 1.41
Cosmo Films B 389.50 395.00 + 1.41
Binny Ltd. XC 221.90 225.00 + 1.40
Quess Corp B 823.50 835.00 + 1.40
Kanoria Chemical B 87.45 88.65 + 1.37
PTL Enterprises B 40.15 40.70 + 1.37
Nitesh Estates B 9.03 9.15 + 1.33
Kome-on Communic XD 2.28 2.31 + 1.32
Kalpataru Power B 371.25 376.10 + 1.31
Nutraplus India XD 26.95 27.30 + 1.30
Vishal Fabrics Ltd. M 464.00 470.00 + 1.29
India Cements Lt A 175.70 177.95 + 1.28
Speciality Restauran B 114.40 115.85 + 1.27
V Mart Retail B 1,438.40 1,456.45 + 1.25
Choksi Imaging XD 28.05 28.40 + 1.25
CESC Ltd. A 1,013.35 1,026.00 + 1.25
EID Parry A 348.70 353.00 + 1.23
Indo Tech Transforme B 219.70 222.40 + 1.23
DLF Ltd. A 173.50 175.60 + 1.21
Super Crop Safe XC 151.20 153.00 + 1.19
TeamLease Service B 1,589.15 1,608.00 + 1.19
Tata Power Co. A 80.50 81.45 + 1.18
ITD Cementation Indi B 165.65 167.60 + 1.18
Mangalam Timber B 29.85 30.20 + 1.17
Super Tannery XD 4.27 4.32 + 1.17
RBL Bank A 516.35 522.35 + 1.16
Indo Borax XD 325.25 329.00 + 1.15
Mangalore Refine A 127.55 129.00 + 1.14
Aarti Drugs Ltd B 527.50 533.50 + 1.14
Patels Airtemp XD 179.00 181.00 + 1.12
Shriram City Uni A 2,070.00 2,093.00 + 1.11
JMC Projects B 417.35 422.00 + 1.11
Polaris Consulting A 220.75 223.20 + 1.11
BF Utilities Ltd. A 392.80 397.15 + 1.11
MRF Ltd A 62,927.95 63,628.45 + 1.11
Oracle Financial Ser A 3,506.50 3,545.00 + 1.10
SNL Bearings Ltd. XD 272.00 275.00 + 1.10
Tata Coffee Ltd. B 151.60 153.25 + 1.09
Arvind SmartSpaces B 147.40 149.00 + 1.09
Patel Engg. Ltd. B 74.40 75.20 + 1.08
Tirupati Tyres XD 8.42 8.51 + 1.07
Acknit Industries Lt XD 117.30 118.55 + 1.07
CHD Developers Ltd. XC 8.04 8.12 + 1.00
KG Petrochem Ltd. XT 122.65 123.85 + 0.98
Jaypee Infratech Ltd B 13.55 13.68 + 0.96
Westlife Development B 237.35 239.60 + 0.95
Power Mech Projects B 551.85 557.00 + 0.93
Deccan Gold Mines XT 37.60 37.95 + 0.93
Emmbi Industries B 222.65 224.70 + 0.92
Filatex Fashions XD 3.31 3.34 + 0.91
Talwalkars Better Va B 279.10 281.65 + 0.91
Kilpest India Lt ST 78.15 78.85 + 0.90
Indian Hume Pipe B 518.70 523.30 + 0.89
Nitco Ltd. B 90.05 90.85 + 0.89
LancorHoldings Ltd XC 28.25 28.50 + 0.88
Laurus Labs B 539.35 544.10 + 0.88
V-Guard Ind.Ltd. A 188.50 190.15 + 0.88
Mangalam Seeds M 114.00 115.00 + 0.88
Amrutanjan Health Ca B 585.30 590.30 + 0.85
Ducon Infratech B 35.85 36.15 + 0.84
Kalyani Forge T 302.60 305.15 + 0.84
Guj. Industries B 138.05 139.20 + 0.83
Intense Technologies B 84.05 84.75 + 0.83
Omkar Speciality Che B 79.95 80.60 + 0.81
Ecoplast L XD 99.20 100.00 + 0.81
SPS Finquest M 125.00 126.00 + 0.80
Suprajit Enginee B 275.85 278.00 + 0.78
Creative Eye B 3.83 3.86 + 0.78
DCM Ltd. B 116.10 117.00 + 0.78
Wendt India B 2,465.85 2,485.00 + 0.78
Aban Offshore A 182.40 183.80 + 0.77
Kernex Microsystems Z 46.05 46.40 + 0.76
Orient Bell B 308.25 310.60 + 0.76
MMTC Ltd. A 59.20 59.65 + 0.76
ISMT Ltd. B 10.67 10.75 + 0.75
Sunshield Chemic XC 259.70 261.65 + 0.75
Salasar Techno Engin B 286.95 289.05 + 0.73
Castrol India A 375.25 378.00 + 0.73
Vipul Ltd. B 84.55 85.15 + 0.71
Provogue (India) B 4.22 4.25 + 0.71
Muthoot Finance A 487.60 491.00 + 0.70
Stone India XD 59.10 59.50 + 0.68
MCX A 1,082.80 1,090.00 + 0.66
Ingersoll Rand B 790.75 796.00 + 0.66
Kakatiya Cement Suga B 367.05 369.45 + 0.65
GMM Pfaudler Ltd XC 615.05 619.00 + 0.64
Hind. Food ST 318.00 320.00 + 0.63
Schaeffler India B 4,855.50 4,886.05 + 0.63
Gandhi Special B 319.90 321.80 + 0.59
Cadila Healthcar A 489.15 492.00 + 0.58
Piramal Enterprises A 2,746.35 2,762.00 + 0.57
Bharat Wire Ropes Lt B 96.45 97.00 + 0.57
S P Apparels Ltd. B 405.95 408.20 + 0.55
Shailja Commercial XT 12.63 12.70 + 0.55
Aarti Ind. Ltd B 889.15 894.00 + 0.55
Black Rose Industrie XC 27.95 28.10 + 0.54
Nestle India A 7,167.90 7,206.00 + 0.53
Music Broadcast B 387.95 390.00 + 0.53
Bajaj Finserv Ltd. A 5,232.30 5,260.00 + 0.53
Cenlub Industrie XD 58.00 58.30 + 0.52
Titan Company A 601.85 605.00 + 0.52
UltraTech Cement A 3,994.20 4,015.00 + 0.52
Carborundum Uni. A 328.60 330.25 + 0.50
ITC Ltd. A 268.25 269.60 + 0.50
Asya Infosoft XD 50.10 50.35 + 0.50
Mallcom (India) L XC 205.00 206.00 + 0.49
Ador Fontech Ltd XC 103.50 104.00 + 0.48
Kellton Tech Solutio B 95.05 95.50 + 0.47
Wockhardt Ltd. A 613.55 616.45 + 0.47
Tanla Solutions B 31.85 32.00 + 0.47
Ambika Cotton Mi B 1,325.10 1,331.00 + 0.45
Aarvee Denims an T 44.20 44.40 + 0.45
Flexituff Internatio B 79.20 79.55 + 0.44
Reliance Chemote XD 89.95 90.35 + 0.44
Victory Paper & XT 22.60 22.70 + 0.44
Tijaria Polypipes Lt B 6.87 6.90 + 0.44
Vippy Spinpro XD 47.00 47.20 + 0.43
Sambhaav Media Ltd. T 12.00 12.05 + 0.42
Value Industries Ltd B 7.27 7.30 + 0.41
Max India B 137.95 138.50 + 0.40
Kitex Garments B 218.35 219.20 + 0.39
Bosch Ltd. A 21,492.10 21,575.00 + 0.39
Pankaj Piyush Trade ST 66.75 67.00 + 0.37
Lovable Lingerie Ltd B 232.15 233.00 + 0.37
Indian Oil Corp A 408.75 410.25 + 0.37
NHPC A 27.90 28.00 + 0.36
Power Grid Corpo A 209.75 210.50 + 0.36
Kohinoor Foods Ltd. B 70.10 70.35 + 0.36
Shanthi Gears B 132.55 133.00 + 0.34
Tata Teleservices (M B 6.15 6.17 + 0.33
NMDC Ltd. A 122.20 122.60 + 0.33
Banco Products B 216.30 217.00 + 0.32
GlaxoSmithKlineConsu A 4,972.10 4,987.50 + 0.31
Godfrey Philips A 1,010.10 1,013.00 + 0.29
Sarla Performance Fi B 51.95 52.10 + 0.29
Chambal Fertilis B 145.30 145.70 + 0.28
Quick Heal Technolog B 185.00 185.50 + 0.27
Safari Indus. XC 400.95 402.00 + 0.26
Vesuvius India B 1,331.60 1,335.05 + 0.26
Suraj XD 39.90 40.00 + 0.25
Dhruv Wellness M 20.05 20.10 + 0.25
NCL Industries B 225.45 226.00 + 0.24
CIL Nova Petrochemic B 41.90 42.00 + 0.24
Mayur Leather Pr XT 20.50 20.55 + 0.24
Diamond Power Infras B 23.20 23.25 + 0.22
Bajaj HindusthanSuga B 14.26 14.29 + 0.21
Sintex Plastics Tech B 95.55 95.75 + 0.21
NTC Industries XD 46.80 46.90 + 0.21
Xpro India Ltd. B 48.90 49.00 + 0.20
Milk Food XC 211.60 212.00 + 0.19
Ashiana Housing Ltd. B 169.70 170.00 + 0.18
Goldiam Internat B 78.90 79.00 + 0.13
Sumuka Agro Ind XD 42.90 42.95 + 0.12
Kirloskar Industries B 1,548.20 1,550.00 + 0.12
Mukta Arts Ltd. B 95.15 95.25 + 0.11
Jayshree Tea B 94.05 94.15 + 0.11
GlaxoSmithKline Phar A 2,428.05 2,430.00 + 0.08
Global Infratech & F XT 105.89 105.95 + 0.06
FDC Ltd. B 185.60 185.70 + 0.05
Tech Mahindra Ltd. A 458.45 458.55 + 0.02
Container Corpor A 1,305.80 1,306.00 + 0.02
Riddhi Siddhi Gluco XC 469.90 470.00 + 0.02