rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Morepen Labs.Lt B 4.27 15.39 + 260.42
Dynacons Technologie T 0.58 2.03 + 250.00
Hydro S&S Indus. B 62.00 190.85 + 207.82
Orient Beverages B 29.90 83.20 + 178.26
Maximaa Systems B 3.21 8.67 + 170.09
Kirloskar Bros. Inv B 1,387.20 3,600.00 + 159.52
BLB Ltd. T 3.69 9.29 + 151.76
Lactose (India) T 14.85 36.03 + 142.63
8K Miles Software B 180.00 428.10 + 137.83
Alembic Ltd. B 27.05 63.20 + 133.64
7Seas Entertainment B 7.50 17.50 + 133.33
Tasty Bite B 279.60 644.00 + 130.33
JBM Auto T 427.30 982.30 + 129.89
Vertex Spinning T 0.61 1.38 + 126.23
ICVL Chemicals T 38.05 85.65 + 125.10
RSR Mohota Spg. B 42.00 93.50 + 122.62
V2 Retail T 15.50 34.50 + 122.58
Gennex Laboratories B 1.36 3.01 + 121.32
Poddar Developers Lt B 167.10 368.95 + 120.80
Malabar Trading Comp T 87.20 192.35 + 120.58
Anjani Synthetic B 5.38 11.85 + 120.26
Global Vectra Helico T 41.30 90.80 + 119.85
Cupid Ltd. B 13.70 30.00 + 118.98
Shri Jagdamba Poly T 74.70 162.75 + 117.87
Lumax Automotive Sys B 22.50 48.90 + 117.33
Polson Ltd. T 4,063.20 8,802.15 + 116.63
Sree Rayalaseema Hi- B 26.60 57.55 + 116.35
KIC Metaliks T 193.60 417.00 + 115.39
Goldcoin Health B 44.20 94.75 + 114.37
Kashyap Tele-Medicin B 0.90 1.91 + 112.22
Marico Kaya Enter B 282.80 599.85 + 112.11
AvanceTechnologies T 0.26 0.55 + 111.54
Datasoft Applic. T 0.94 1.95 + 107.45
Hindustan Bio Scienc T 0.97 2.01 + 107.22
Virtual Global Edu B 4.74 9.82 + 107.17
ANG Industries B 14.30 29.40 + 105.59
Anar Industries Z 8.59 17.59 + 104.77
Black Rose Industrie B 6.46 13.20 + 104.33
Interworld Digital L B 0.55 1.12 + 103.64
RCC Cements Limi T 22.60 45.90 + 103.10
Linc Pen & Plast B 68.00 137.75 + 102.57
B L Kashyap & Sons B 9.22 18.67 + 102.49
RS Software (India) B 388.95 786.25 + 102.15
Rudraksh Cap Tech Lt T 8.29 16.22 + 95.66
Ybrant Digital B 31.00 60.50 + 95.16
G S Auto Interna B 11.88 23.17 + 95.03
Bombay Talkies Ltd. T 0.78 1.52 + 94.87
Marksans Pharma B 31.80 61.85 + 94.50
Microsec Financial S B 46.95 91.00 + 93.82
Synthiko Foils T 17.95 34.65 + 93.04
Aviva Industries B 19.95 38.45 + 92.73
Axel Polymers Li T 1.84 3.54 + 92.39
Precision Containeur B 0.86 1.65 + 91.86
Kavit Industries T 8.48 16.25 + 91.63
Zenith Computers B 3.85 7.34 + 90.65
Kalyani Investment B 696.00 1,320.00 + 89.66
LML Ltd. B 6.24 11.82 + 89.42
Rexnord Electron T 12.69 23.97 + 88.89
Tokyo Plast Inte B 17.40 32.80 + 88.51
Indo Borax B 146.95 277.00 + 88.50
Sah Petroleums Ltd. B 17.85 33.55 + 87.96
GRM Overseas Lim T 43.15 80.80 + 87.25
Kellton Tech Solutio B 9.18 17.15 + 86.82
BKV Industries Ltd. T 2.70 5.04 + 86.67
Paushak Ltd. B 176.50 329.00 + 86.40
Tinna Rubber and Inf T 51.00 94.90 + 86.08
Sovereign Diamon B 3.88 7.20 + 85.57
Runeecha Textiles Lt T 3.97 7.35 + 85.14
Rasoi Ltd. B 432.45 800.00 + 84.99
Mold-Tek Packaging B 99.25 183.25 + 84.63
Ganesha Ecosphere B 96.50 176.85 + 83.26
Almondz Global Secur B 10.90 19.95 + 83.03
Maithan Alloys Ltd. T 107.10 194.90 + 81.98
Trigyn Technolog B 28.35 51.50 + 81.66
Samtex Fashions T 24.85 45.05 + 81.29
Accel Frontline B 40.20 72.80 + 81.09
Kalpena Industries L B 67.50 122.20 + 81.04
Stewarts & Lloy. B 26.00 47.05 + 80.96
Sunil Industries P 10.50 19.00 + 80.95
Dhoot Industrial B 11.37 20.55 + 80.74
Indian Terrain Fashi B 197.00 356.00 + 80.71
Skipper Ltd. B 42.00 75.60 + 80.00
Visagar Polytex Ltd. B 151.20 272.00 + 79.89
Sonata Software T 74.25 133.55 + 79.87
Vivid Global Industr B 9.90 17.80 + 79.80
Syncom Healthcare Lt B 5.72 10.25 + 79.20
Mid India Indust T 1.38 2.46 + 78.26
Onelife Capital Adv B 187.05 333.30 + 78.19
Pagaria Energy T 2.50 4.45 + 78.00
Dynacons Systems B 4.37 7.77 + 77.80
Kaira Can Co. T 870.00 1,544.70 + 77.55
Pochiraju Industries B 16.80 29.75 + 77.08
Indo Asia Finance B 4.04 7.15 + 76.98
Maestros Mediline Sy T 5.40 9.55 + 76.85
Guj. Foils B 45.30 80.00 + 76.60
Eins Edutech T 97.70 172.50 + 76.56
Kabra Drugs Ltd. T 15.67 27.66 + 76.52
Vidhi Dyestuffs B 6.03 10.64 + 76.45
Shalimar Paints B 89.00 157.00 + 76.40
Exdon Trading Co. B 72.40 127.65 + 76.31
Emgee Cables And P 5.25 9.25 + 76.19
NOCIL Ltd. B 24.95 43.95 + 76.15
Monsanto India B 1,920.40 3,380.00 + 76.00
Eastern Treads L T 26.50 46.50 + 75.47
Vedant Hotels L T 6.13 10.73 + 75.04
Scanpoint Geomatics B 18.00 31.50 + 75.00
Insecticides (India) B 443.70 776.00 + 74.89
Sanghi Industrie T 29.00 50.70 + 74.83
Noble Explochem B 3.85 6.70 + 74.03
Indovation Technolog T 38.85 67.45 + 73.62
Bhageria Dye-Che B 109.55 190.20 + 73.62
Simplex Trad&Age T 195.20 338.85 + 73.59
Gagan Gases Limi T 4.68 8.10 + 73.08
PAE B 8.84 15.29 + 72.96
Suchak Trading B 59.15 102.15 + 72.70
Igarashi Motors Indi B 179.70 310.25 + 72.65
Capital Trust Lt B 25.00 43.00 + 72.00
Benares Hotels T 1,175.00 2,012.75 + 71.30
Viji Finance T 59.20 101.40 + 71.28
Innoventive Venture P 30.90 52.85 + 71.04
Country Condo's B 1.84 3.14 + 70.65
High Ground Enterpri B 150.00 255.10 + 70.07
VKS Projects Ltd. B 0.30 0.51 + 70.00
Minda Industries B 300.20 508.50 + 69.39
Shreekrishna Biotech T 63.95 108.30 + 69.35
Mastek Li B 185.70 314.30 + 69.25
Birla Transasia T 57.95 97.95 + 69.03
Sita Shree Food Prod T 7.05 11.91 + 68.94
Luminaire Tech. B 5.24 8.84 + 68.70
Eco Recycling B 21.60 36.40 + 68.52
Xchanging Solutions B 23.75 40.00 + 68.42
Freshtrop Fruits B 40.20 67.60 + 68.16
Shree Hari Chem. B 110.95 186.25 + 67.87
M M Forgings Ltd. B 283.90 476.20 + 67.74
Khaitan Electric B 49.25 82.60 + 67.72
TCI Finance B 21.00 35.10 + 67.14
Amrutanjan Health Ca B 180.30 301.00 + 66.94
Archidply Industries B 16.50 27.50 + 66.67
TVS Electronics B 28.50 47.45 + 66.49
Maan Aluminium Ltd. B 24.45 40.70 + 66.46
Kaiser Corporation T 2.46 4.09 + 66.26
Kesar Petroprod. T 13.28 22.07 + 66.19
Blue Chip Tex In B 21.85 36.25 + 65.90
Kemrock Indus. T 25.60 42.45 + 65.82
Godavari Drugs T 9.11 15.10 + 65.75
Tirupati Starch T 9.31 15.40 + 65.41
Danlaw Techno. B 11.55 19.10 + 65.37
Gufic BioSciences Lt B 13.00 21.49 + 65.31
Ashish Polyplast T 4.98 8.23 + 65.26
Omega Ag Seeds B 14.60 24.05 + 64.73
Servotech Engine T 1.48 2.43 + 64.19
D-Link (India) B 77.45 127.00 + 63.98
Fineotex Chemical Lt T 82.95 136.00 + 63.95
Investment & Pre B 55.00 90.00 + 63.64
Poly Medicure Lt B 462.00 755.95 + 63.63
Nelco Ltd B 58.10 95.00 + 63.51
Shahi Shipping T 7.59 12.40 + 63.37
MPS Ltd. B 368.00 600.05 + 63.06
JK Tyre & Industries B 308.45 502.70 + 62.98
Genus Prime Infra Lt B 5.83 9.50 + 62.95
Hester Biosciences L B 266.95 435.00 + 62.95
Alpha Hi-Tech Fu T 1.83 2.98 + 62.84
Panchsheel Organ B 21.00 34.00 + 61.90
Acrysil Ltd. B 389.25 630.00 + 61.85
Suven Life Sciences B 123.45 199.65 + 61.73
Arvind Remedies B 33.75 54.50 + 61.48
Vishnu Chemicals B 88.00 142.00 + 61.36
Goyal Associates B 0.18 0.29 + 61.11
Salzer Electr. B 111.90 179.80 + 60.68
Ajmera Realty & Infr B 66.70 107.10 + 60.57
Asis Logistics L T 992.00 1,591.80 + 60.46
Neo Corp Internation T 16.30 26.15 + 60.43
WEP Solutions B 9.35 15.00 + 60.43
Kirloskar Industries B 376.00 602.00 + 60.11
Wall Street Fina B 13.92 22.20 + 59.48
Landmark Property De B 3.38 5.39 + 59.47
Neuland Laborat B 313.85 500.45 + 59.46
Bajaj Steel Ind. B 213.00 339.50 + 59.39
Patels Airtemp B 80.00 127.50 + 59.38
Stylam Industries B 34.00 54.00 + 58.82
Diligent Industries B 93.50 148.50 + 58.82
Gabriel India B 51.40 81.50 + 58.56
Universal Starch T 33.75 53.50 + 58.52
Margo Finance T 4.30 6.81 + 58.37
ABM Knowledgeware B 83.00 131.45 + 58.37
Excel Industries B 196.00 310.00 + 58.16
Indag Rubber B 456.95 722.40 + 58.09
Florence Investech B 242.00 382.05 + 57.87
Resonance Spec. B 14.04 22.16 + 57.83
Archies Ltd. B 20.50 32.35 + 57.80
Asahi Infrastructure T 1.77 2.79 + 57.63
Madhur Cap&Fin B 3.49 5.50 + 57.59
MFL India T 5.46 8.60 + 57.51
Clutch Auto B 18.10 28.50 + 57.46
Gradiente Infotainme T 0.61 0.96 + 57.38
Aroni Commercials Lt B 31.80 50.00 + 57.23
Subros Ltd. B 43.85 68.85 + 57.01
Vista Pharmaceut B 8.80 13.81 + 56.93
Hind. Adhesives B 11.94 18.72 + 56.78
UV Boards Ltd. B 4.32 6.76 + 56.48
Safal Herbs L T 17.00 26.60 + 56.47
Vipul Ltd. B 20.95 32.75 + 56.32
Welcast Steels B 391.70 612.00 + 56.24
Ricoh India Ltd. B 198.50 310.00 + 56.17
GHCL B 64.55 100.65 + 55.93
Urja Global T 15.75 24.54 + 55.81
Titan Securities T 5.66 8.81 + 55.65
Alpha Geo (India B 316.30 492.00 + 55.55
Emami Infrastructure B 26.05 40.50 + 55.47
Sharda Motor Ind B 380.00 589.95 + 55.25
Kitex Garments B 269.50 418.00 + 55.10
India Cements Capita B 3.50 5.42 + 54.86
Chandni Textiles Eng B 1.17 1.81 + 54.70
Wanbury T 28.40 43.90 + 54.58
Mefcom Capital M T 9.34 14.42 + 54.39
AksharChem (India) B 163.55 252.05 + 54.11
Rane Holdings Ltd. B 379.05 584.00 + 54.07
Bhatia Industries & T 9.88 15.20 + 53.85
Midland Polymers B 15.25 23.45 + 53.77
Aditya Birla Chemica B 200.95 309.00 + 53.77
Vamshi Rubber Li T 22.40 34.40 + 53.57
Kesar Terminals & In B 202.00 310.05 + 53.49
Navkar Builders B 10.32 15.84 + 53.49
Century Plyboard B 82.45 126.45 + 53.37
Hella India Lighting T 149.95 229.75 + 53.22
Nectar Lifesciences B 27.20 41.65 + 53.13
Tatia Global Venntur B 0.68 1.04 + 52.94
Gayatri BioOrganics B 8.58 13.12 + 52.91
Shreyas Shipping & L B 39.95 61.05 + 52.82
Valuemart Retail B 10.09 15.41 + 52.73
Pennar Industrie B 37.00 56.45 + 52.57
Sterling Tools L B 262.95 401.00 + 52.50
Dr. Datsons Labs B 11.70 17.84 + 52.48
Ceat Ltd. B 524.15 799.15 + 52.47
Control Print Ltd. B 120.00 182.90 + 52.42
Guj. Toolroom Lt T 2.10 3.20 + 52.38
Tanla Solutions B 13.00 19.80 + 52.31
Super Tannery B 3.45 5.25 + 52.17
Hiran Orgochem B 0.46 0.70 + 52.17
TVS Srichakra Lt B 674.90 1,027.00 + 52.17
Decolight Ceramics L B 1.63 2.48 + 52.15
BCL Industries & Inf T 32.90 50.00 + 51.98
Mangalam Drugs B 15.79 23.99 + 51.93
Hind. Organi B 17.25 26.20 + 51.88
KEW Industries B 2.30 3.49 + 51.74
Guj. Carbon & In T 1.74 2.64 + 51.72
Zensar Technologies B 433.40 657.05 + 51.60
Parabolic Drugs Ltd. B 10.92 16.55 + 51.56
Ahmednagar Forgi B 275.30 417.00 + 51.47
Shivam Autotech Ltd. B 207.05 313.40 + 51.36
Saamya Biotech (Indi B 3.42 5.16 + 50.88
C & C Constructions B 37.55 56.65 + 50.87
Sona Koyo Steer. B 40.20 60.60 + 50.75
Triton Valves T 505.00 761.25 + 50.74
Fomento Resorts B 68.35 103.00 + 50.69
PC Jeweller Ltd. B 144.05 217.00 + 50.64
Coral Labs. T 125.65 189.00 + 50.42
Ansal Buildwell B 48.20 72.50 + 50.41
Peacock Inds. B 8.71 13.10 + 50.40
CAT Techn. Ltd B 4.73 7.10 + 50.11
Piramal Phytocare B 34.65 52.00 + 50.07
Choksi Lab. Ltd B 10.11 15.17 + 50.05
Siyaram Silk B 539.95 810.00 + 50.01
Kanco Enterprise T 2.00 3.00 + 50.00
Abbott India Ltd. B 2,080.00 3,119.65 + 49.98
Cubex Tubings Lt T 7.10 10.62 + 49.58
Jay Ushin Ltd. T 132.15 197.65 + 49.56
Jayshree Chem. B 9.90 14.80 + 49.49
Superhouse Ltd. B 166.90 249.00 + 49.19
Flex Foods B 57.65 86.00 + 49.18
KJMC Corporate Advi T 14.43 21.50 + 49.00
Autolite (I) B 21.95 32.70 + 48.97
Garg Furnace Lim T 10.41 15.50 + 48.90
Eon Electric B 21.50 32.00 + 48.84
Samkrg Pistons & Rin B 98.15 146.00 + 48.75
Jenson & Nich. B 3.18 4.73 + 48.74
Foods & Inns T 264.95 394.00 + 48.71
Sakthi Finance B 14.70 21.79 + 48.23
Filatex India T 23.80 35.15 + 47.69
Jagan Lamps T 6.54 9.64 + 47.40
Chembond Chemica B 167.00 246.00 + 47.31
Mangalam Organics B 21.50 31.65 + 47.21
Veljan Denison T 340.20 500.00 + 46.97
M K Exim (India) L B 7.93 11.65 + 46.91
Himachal F. Comm B 14.39 21.13 + 46.84
Datamatics Global Se B 58.60 86.00 + 46.76
Mindteck (India) B 43.10 63.25 + 46.75
Dhanlaxmi Fabric T 23.90 35.05 + 46.65
Munjal Auto Industr. B 78.50 115.10 + 46.62
Shree Metalloys T 10.47 15.35 + 46.61
Virinchi Technologie T 11.23 16.45 + 46.48
CFSL L B 18.85 27.60 + 46.42
Parichay Investments B 6.30 9.20 + 46.03
CHD Developers Ltd. B 7.50 10.95 + 46.00
Prima Plastics L B 25.95 37.85 + 45.86
BASF India Lt B 844.05 1,230.00 + 45.73
Gujarat Metallic B 30.20 44.00 + 45.70
Surat Textile Mi B 1.89 2.75 + 45.50
Phillips Carbon B 88.60 128.90 + 45.49
Helios and Matheson B 80.45 116.80 + 45.18
Kalyani Forge T 195.00 282.85 + 45.05
BDH Industries T 32.00 46.40 + 45.00
Lumax Auto Technolog B 181.10 262.50 + 44.95
Twinstar Industries B 1.09 1.58 + 44.95
Natco Pharma Lim B 1,046.00 1,515.00 + 44.84
First Financial T 9.00 13.02 + 44.67
Hilton Metal Forging B 15.90 23.00 + 44.65
PPAP Automotive B 71.05 102.75 + 44.62
Adi Finechem B 237.25 343.10 + 44.62
Rap Media B 17.45 25.20 + 44.41
CCL Products India B 80.95 116.80 + 44.29
Granules India L B 640.90 924.00 + 44.17
Basant Agro Tech B 7.00 10.09 + 44.14
Panoramic Universal B 10.59 15.25 + 44.00
Cipla A 435.10 626.25 + 43.93
Ind Bank Housing B 6.65 9.57 + 43.91
Amulya Leasing & T 76.50 110.05 + 43.86
Schrader Duncan B 64.25 92.40 + 43.81
Excel Crop Care Ltd. B 831.50 1,193.00 + 43.48
Star Ferro & Cement B 44.00 63.10 + 43.41
Autoline Industries B 81.30 116.55 + 43.36
Gati Ltd. B 130.95 187.70 + 43.34
Muller&Phipps Lt T 63.20 90.50 + 43.20
Subway Fin&Inv. T 1.32 1.89 + 43.18
Precision Elect. T 13.00 18.60 + 43.08
Caplin Point Lab B 346.00 495.00 + 43.06
Integra Engineering B 18.25 26.10 + 43.01
Surana Telecom and P B 27.90 39.90 + 43.01
Media Matrix Worldwi T 5.00 7.15 + 43.00
Brady & Morris E B 39.10 55.90 + 42.97
Odyssey Technolo B 17.00 24.30 + 42.94
Wonderla Holidays Lt B 225.50 322.20 + 42.88
Garware Syntheti T 15.40 22.00 + 42.86
National buildin B 458.90 655.45 + 42.83
Escorts Ltd. B 114.30 163.05 + 42.65
GTN Textiles B 8.60 12.26 + 42.56
Silver Oak Commerci. T 7.50 10.69 + 42.53
Acknit Industries Lt B 36.80 52.45 + 42.53
Aarya Global Shares B 46.35 66.05 + 42.50
Intrasoft Technologi B 47.10 67.10 + 42.46
Rico Auto Inds. B 23.10 32.85 + 42.21
IITL Projects T 26.40 37.50 + 42.05
IykotHitechToolroom T 4.20 5.96 + 41.90
Indo National B 493.60 700.00 + 41.82
BLS Infotech B 0.24 0.34 + 41.67
Pasari Spinning T 2.40 3.40 + 41.67
V Mart Retail B 369.90 524.00 + 41.66
Shree Karthik Pa T 5.60 7.93 + 41.61
Rane Engine Valve Lt B 350.00 495.45 + 41.56
Hinduja Foundries Lt B 36.40 51.50 + 41.48
Vikram Thermo (I B 64.70 91.50 + 41.42
Linkson Internationa T 100.85 142.60 + 41.40
Emami Paper Mill B 37.85 53.50 + 41.35
Saint-Gobain Sekurit B 22.65 32.00 + 41.28
JPT Securities B 11.90 16.81 + 41.26
Nile B 134.00 189.00 + 41.04
Sandu Pharmaceut T 12.60 17.75 + 40.87
Real Strips B 29.60 41.60 + 40.54
Indo Amines Limi B 20.10 28.20 + 40.30
HSIL Ltd. T 243.80 342.00 + 40.28
Prime Property Devel B 18.50 25.95 + 40.27
Aroma Enterprises T 15.33 21.50 + 40.25
Nucleus Software B 180.80 253.55 + 40.24
ISMT Ltd. B 14.70 20.60 + 40.14
Jayant Mercantil T 3.74 5.24 + 40.11
Simmonds Marshal B 33.75 47.25 + 40.00
Shivalik Bimetal B 13.69 19.16 + 39.96
I P Rings Ltd. B 60.00 83.85 + 39.75
Kokuyo Camlin B 55.20 77.10 + 39.67
Jagran Production T 3.44 4.80 + 39.53
Dhunseri Investments B 73.90 103.00 + 39.38
Setco Automotive B 134.55 187.50 + 39.35
Rishiroop Rubber B 12.20 17.00 + 39.34
TTK Healthcare Ltd. B 650.70 906.45 + 39.30
Asian Granito India T 73.60 102.50 + 39.27
Vipul Dye-Chem L B 16.30 22.70 + 39.26
Kwality Credit & B 57.50 80.00 + 39.13
SRG Housing Finance M 37.60 52.25 + 38.96
Manali Petrochem B 11.20 15.56 + 38.93
Bloom Dekor Ltd. T 14.75 20.45 + 38.64
Mathew Easow Res B 103.20 143.00 + 38.57
Mohit Paper Mill T 4.15 5.75 + 38.55
Menon Bearings L B 80.95 112.15 + 38.54
Agro Dutch Industrie B 2.47 3.42 + 38.46
Vadilal Enterprises T 173.00 239.40 + 38.38
Monnet Project Devel B 22.55 31.20 + 38.36
Khator Fibre & F T 5.36 7.41 + 38.25
Rajoo Engineers B 7.42 10.25 + 38.14
SML Isuzu Ltd. T 586.30 809.00 + 37.98
Shreyas Intermed T 6.32 8.72 + 37.97
Rain Industries B 41.10 56.70 + 37.96
Modex Internatio B 29.00 40.00 + 37.93
Manappuram Finance B 21.90 30.20 + 37.90
BPL Ltd. B 16.65 22.95 + 37.84
Hexaware Technologie B 141.90 195.60 + 37.84
Mudra Lifestyle Ltd. B 12.25 16.88 + 37.80
Vinyl Chemicals B 33.40 46.00 + 37.72
LG Balakrishnan&Bros B 490.90 676.00 + 37.71
Avanti Feeds Lim B 1,191.35 1,640.00 + 37.66
Kar Mobiles B 239.00 329.00 + 37.66
Patspin India B 8.05 11.08 + 37.64
Hitachi Home & Life B 368.45 507.00 + 37.60
JK Cement B 428.95 590.10 + 37.57
Enterprise Inter B 3.39 4.66 + 37.46
Chaman Lal Setia T 59.40 81.65 + 37.46
Jenburkt Pharmac B 196.10 269.50 + 37.43
Polyplex Corpn. B 213.85 293.80 + 37.39
WPIL Ltd. B 417.45 573.05 + 37.27
Jamna Auto Inds. B 110.15 151.00 + 37.09
Deccan Cements B 278.00 381.00 + 37.05
Axis Capital Mar B 31.35 42.95 + 37.00
Shanthi Gears B 86.80 118.80 + 36.87
Sword-Edge Commer T 13.60 18.60 + 36.76
Genera Agri Corp B 6.00 8.20 + 36.67
Wagend Infra Venture B 13.19 18.00 + 36.47
Jyothy Laboratories B 183.20 250.00 + 36.46
Eicher Motors A 8,500.00 11,589.90 + 36.35
Finaventure Capital T 6.61 9.01 + 36.31
Nicco Uco Allian T 1.38 1.88 + 36.23
Blue Dart Expres B 3,811.20 5,190.00 + 36.18
Net 4 India B 3.88 5.28 + 36.08
Nitco Ltd. B 17.50 23.80 + 36.00
Guj. Fluorochemi B 503.00 684.00 + 35.98
Kalyani Steel B 104.50 142.00 + 35.89
Arnav Corporation B 17.00 23.10 + 35.88
Kovai Medical T 324.00 440.05 + 35.82
Santowin Corporation B 0.56 0.76 + 35.71
Nagarjuna Agrich T 10.03 13.60 + 35.59
Grauer & Weil B 10.19 13.81 + 35.53
Pix Transmission B 47.30 64.10 + 35.52
Neogem India Ltd T 6.03 8.17 + 35.49
Lawreshwar Polymers B 12.55 17.00 + 35.46
Refnol Resins & B 5.50 7.45 + 35.45
Bhagiradha Chemi B 46.00 62.30 + 35.43
Bambino Agro Ind T 66.80 90.35 + 35.25
Kilburn Office Auto. B 3.69 4.99 + 35.23
Jay Bharat Marut B 91.00 123.00 + 35.16
Sri Nachammai Co B 16.40 22.15 + 35.06
Continental Petr T 9.33 12.60 + 35.05
Stovec Indus. B 705.00 952.00 + 35.04
Techno Forge Ltd T 10.00 13.50 + 35.00
NGL Fine-Chem Li T 39.50 53.30 + 34.94
Cerebra Integrat B 7.90 10.65 + 34.81
Svaraj Trd & Age T 127.70 172.00 + 34.69
Harita Seating Syst. B 98.00 132.00 + 34.69
Guj. Craft Indus T 13.18 17.75 + 34.67
HB Stockholding B 14.80 19.93 + 34.66
Munjal Showa Ltd B 149.00 200.50 + 34.56
Mobile Telecommu B 2.75 3.70 + 34.55
Cenlub Industrie B 19.40 26.10 + 34.54
Sundaram Clayton B 1,228.00 1,650.00 + 34.36
Bedmutha Industries B 15.00 20.15 + 34.33
Gammon India B 30.75 41.30 + 34.31
Future Consumer Ent. B 9.88 13.27 + 34.31
Atlas Jewellery B 42.30 56.80 + 34.28
Bombay Burmah B 198.05 265.95 + 34.28
MRF Ltd A 23,630.00 31,690.00 + 34.11
IFB Industries B 201.50 270.05 + 34.02
Golkunda Diamond T 14.85 19.90 + 34.01
Muthoot Capital B 152.25 203.95 + 33.96
Fourth Gen.Inf.Sys. B 5.60 7.50 + 33.93
Sabero Organics B 144.60 193.60 + 33.89
Dishman Pharmaceutic B 142.90 191.00 + 33.66
Guj. Narmada Fly T 6.41 8.56 + 33.54
Gulshan Polyols Ltd. B 178.25 238.00 + 33.52
Amines & Plast. T 47.35 63.20 + 33.47
KDDL Ltd. B 153.65 205.05 + 33.45
Supreme Tex Mart L T 6.00 8.00 + 33.33
Gloster L B 183.00 244.00 + 33.33
Nettlinx Ltd. B 21.00 28.00 + 33.33
Porwal Auto Comp B 6.72 8.95 + 33.18
Dynemic Products B 45.85 61.00 + 33.04
Indo Asian Projects T 7.81 10.39 + 33.03
Timken India Ltd B 314.00 417.60 + 32.99
Svam Software Li B 0.94 1.25 + 32.98
Zandu Realty B 1,619.25 2,152.00 + 32.90
Madhav Marbles & Gra B 29.35 39.00 + 32.88
Digjam Ltd. B 6.72 8.92 + 32.74
Shreeyash Industries B 11.30 15.00 + 32.74
Keltech Energies T 394.00 522.95 + 32.73
Rama Paper Mills T 8.89 11.80 + 32.73
CJ Gelatine T 8.45 11.20 + 32.54
Expo Gas Contain B 6.05 8.00 + 32.23
Bliss GVS Pharma B 46.00 60.80 + 32.17
Samyak International T 18.50 24.45 + 32.16
Bafna Pharmaceutical B 25.35 33.50 + 32.15
Sundaram Finance B 931.00 1,230.00 + 32.12
Mirza International B 31.80 42.00 + 32.08
Gangotri Textile T 1.56 2.06 + 32.05
Raunaq Auto. B 14.40 19.00 + 31.94
Magma Fincorp Ltd. B 98.00 129.30 + 31.94
Sundaram Fasten. B 117.45 154.95 + 31.93
Chennai Meenakshi Mu B 6.50 8.57 + 31.85
GSFC B 76.85 101.30 + 31.82
TV Today Network Ltd B 168.95 222.70 + 31.81
Bannari Amman Su B 975.00 1,285.00 + 31.79
Welspun Syntex B 19.85 26.15 + 31.74
Coromandel Internati A 241.65 318.25 + 31.70
Diamines & Chem. B 35.20 46.35 + 31.68
Filatex Fashions B 3.41 4.49 + 31.67
EL Forge Ltd B 6.00 7.90 + 31.67
Bharat Seats B 24.00 31.60 + 31.67
Smartlink Network B 56.00 73.70 + 31.61
SPIC B 21.85 28.75 + 31.58
Suryalakshmi Cot B 104.50 137.50 + 31.58
Seamec Ltd. B 107.95 142.00 + 31.54
ITD Cementation Indi T 355.90 468.00 + 31.50
Sun Techno Overseas B 0.35 0.46 + 31.43
Shasun Pharma B 149.20 196.10 + 31.43
Arvind Ltd. B 239.65 314.90 + 31.40
Premier Energy and I B 11.18 14.69 + 31.40
Shiva Cement Ltd B 3.73 4.90 + 31.37
Pricol Ltd. B 44.50 58.45 + 31.35
Wallfort Financi T 26.00 34.15 + 31.35
Lincoln Pharmace B 41.15 54.00 + 31.23
Punjab Chemicals and B 94.50 124.00 + 31.22
Arman Financial Serv B 24.70 32.40 + 31.17
PTC India Financial B 35.50 46.50 + 30.99
Link Pharma Chem B 7.17 9.39 + 30.96
Country Club (In B 10.21 13.37 + 30.95
Saregama India Ltd. T 118.45 155.00 + 30.86
Sejal Glass T 5.35 7.00 + 30.84
Kiran Vyapar B 61.80 80.85 + 30.83
Schneider Electric B 129.20 169.00 + 30.80
MarathonNextgenRea B 145.25 189.95 + 30.77
Zee Learn Ltd. B 30.20 39.45 + 30.63
FCS Software Sol.Ltd B 0.36 0.47 + 30.56
Foseco India Lim B 774.80 1,011.00 + 30.49
Kavveri Telecom Prod B 17.40 22.70 + 30.46
Alufluoride Ltd. B 9.05 11.80 + 30.39
Thinksoft Global Ser B 439.85 573.00 + 30.27
Shoppers Stop B 414.60 540.00 + 30.25
APM Industries B 30.80 40.10 + 30.19
KPR Mill Ltd. B 254.60 331.45 + 30.18
Prithvi Softech L B 15.75 20.50 + 30.16
REI Six Ten Retail L B 0.40 0.52 + 30.00
CamsonBioTechnology B 105.00 136.50 + 30.00
Artefact Projects Lt B 23.50 30.55 + 30.00
ASM Technologies Ltd B 140.15 182.05 + 29.90
Asahi India Glass B 85.55 111.05 + 29.81
Cantabil Retail Indi B 22.00 28.55 + 29.77
Ramco Systems Lt T 355.75 461.55 + 29.74
Vivimed Labs B 307.00 398.00 + 29.64
Bhagwati Auto. B 48.75 63.20 + 29.64
Jaihind Synthetics T 7.62 9.87 + 29.53
Asya Infosoft B 15.00 19.40 + 29.33
Sturdy Industries T 1.64 2.12 + 29.27
GSB Finance Lt B 5.88 7.60 + 29.25
Himalya Internat B 12.15 15.70 + 29.22
Castrol India A 339.80 439.00 + 29.19
Polyspin Exports T 30.00 38.75 + 29.17
Infronics Systems B 6.18 7.98 + 29.13
GK Consultants B 23.55 30.40 + 29.09
Indian Hume Pipe B 237.00 305.80 + 29.03
Emmsons Internat B 31.00 40.00 + 29.03
Bharat Rasayan B 503.90 650.00 + 28.99
Bengal & Assam Compa B 411.80 531.05 + 28.96
Mahindra CIE Auto B 162.45 209.50 + 28.96
Indian Toners B 61.30 79.00 + 28.87
SPL Industries L B 9.60 12.37 + 28.85
Le Waterina Resorts B 1.39 1.79 + 28.78
Mukesh Babu Fina B 23.30 30.00 + 28.76
Virat Crane Indu T 8.00 10.30 + 28.75
Cosmo Films B 81.25 104.55 + 28.68
Intl. Combustion B 192.00 246.95 + 28.62
Hatsun Agro Prod B 282.85 363.70 + 28.58
Ingersoll Rand B 585.00 752.10 + 28.56
Morganite Crucible ( T 400.00 514.00 + 28.50
Blue Star Infotech B 179.00 230.00 + 28.49
Hind. Oil Explor B 51.95 66.75 + 28.49
SMS Pharmaceuticals B 377.00 484.40 + 28.49
TVS Motor Co. Ltd. B 168.45 216.30 + 28.41
Radaan Mediaworks(I) B 1.06 1.36 + 28.30
Super Tex Indust B 1.91 2.45 + 28.27
Sri Vajra Granites L P 5.85 7.50 + 28.21
Richa Industries Ltd B 30.55 39.15 + 28.15
J L Morison (India) B 581.00 744.45 + 28.13
Kopran Ltd B 53.00 67.90 + 28.11
Shriram A M C T 23.55 30.15 + 28.03
Sahyadri Industries B 54.65 69.95 + 28.00
Blue Chip India B 0.43 0.55 + 27.91
Natural Capsules T 48.20 61.65 + 27.90
Bhagwandas Metal T 10.17 13.00 + 27.83
Emami Ltd. A 533.55 682.00 + 27.82
Aro Granite Indu B 53.95 68.95 + 27.80
Denis Chem Lab L B 25.00 31.95 + 27.80
Rane (Madras) B 327.85 418.80 + 27.74
Tourism Finance B 37.60 48.00 + 27.66
Chemfab Alkalis B 84.85 108.30 + 27.64
Venkat Pharma Lt Z 2.68 3.42 + 27.61
Super Crop Safe B 14.15 18.05 + 27.56
Rathi Graphic Te B 7.73 9.85 + 27.43
Shiva Texyarn Ltd. B 34.10 43.45 + 27.42
Sika Interplant B 68.75 87.55 + 27.35
Mahindra Composites B 128.05 163.00 + 27.29
Lee Nee Software T 2.75 3.50 + 27.27
Farmax India L B 1.10 1.40 + 27.27
Syncom Formul. B 5.40 6.87 + 27.22
Kolte-Patil Develope B 152.50 194.00 + 27.21
Vama Industries Ltd. B 12.87 16.35 + 27.04
Indraprastha Med B 42.60 54.10 + 27.00
Manaksia Ltd. B 81.10 103.00 + 27.00
Brijlaxmi Leasin B 0.26 0.33 + 26.92
Credit Analysis & Re B 1,205.65 1,530.00 + 26.90
Finolex Industri B 262.80 333.30 + 26.83
Jayant Agro Org B 110.30 139.80 + 26.75
Value Industries Ltd B 9.98 12.65 + 26.75
Karur KCP Packkaging B 40.25 51.00 + 26.71
S M Energy Teknik T 3.00 3.80 + 26.67
Dynamic Industri B 57.60 72.95 + 26.65
Paramount Cosmet T 27.40 34.70 + 26.64
Hercules Hoists B 162.70 206.00 + 26.61
Orbit Exports Li B 199.50 252.50 + 26.57
Contil India Ltd. T 3.99 5.05 + 26.57
Trio Mercantile & Tr B 33.15 41.95 + 26.55
Cholamandalam Invest B 400.75 506.90 + 26.49
Genus Power Infrastr B 26.45 33.45 + 26.47
MRO - TEK Ltd. B 8.52 10.77 + 26.41
MUSCO Ltd B 413.00 521.95 + 26.38
Dolphin Offshore Ent B 109.20 137.95 + 26.33
Summit Securities B 232.00 293.00 + 26.29
NIIT Ltd. B 43.45 54.85 + 26.24
Ador Fontech Ltd B 92.10 116.20 + 26.17
Akzo Nobel India Ltd B 1,026.00 1,294.00 + 26.12
JK Lakshmi Cement L B 269.00 339.25 + 26.12
Southern Online Bio B 6.90 8.70 + 26.09
Gravita India Ltd. B 69.00 87.00 + 26.09
Orient Paper B 26.10 32.90 + 26.05
Welspun India B 223.00 281.00 + 26.01
Profin Capital Servi T 203.90 256.00 + 25.55
Maha. Seamless B 280.60 352.30 + 25.55
Smilax Industries B 4.15 5.21 + 25.54
Dr. Agarwal's Ey T 78.80 98.90 + 25.51
Somany Ceramics Ltd. B 247.05 310.00 + 25.48
Ortin Laborator. B 12.74 15.98 + 25.43
Suryalata Spg. B 91.85 115.20 + 25.42
Facor Steels B 0.71 0.89 + 25.35
PCS Technology B 23.95 30.00 + 25.26
Panacea Biotec L B 165.15 206.80 + 25.22
Heritage Foods B 278.95 349.00 + 25.11
Bharat Agri Fert & R B 116.75 146.00 + 25.05
Bampsl Securitie B 0.72 0.90 + 25.00
Unique Organics B 22.00 27.50 + 25.00
DIL B 680.00 850.00 + 25.00
Omax Auto B 43.65 54.50 + 24.86
Heidelberg Cement In B 65.80 82.15 + 24.85
Hind. Hardy Spic B 78.50 98.00 + 24.84
Times Guaranty B 25.50 31.80 + 24.71
Quadrant Televenture B 3.32 4.14 + 24.70
SPML Infra B 69.00 86.00 + 24.64
VLS Finance L B 20.70 25.80 + 24.64
Puneet Resins B 30.10 37.50 + 24.58
Banaras Beads Li B 39.60 49.30 + 24.49
Kappac Pharma T 292.95 364.60 + 24.46
Indoco Remedies B 225.05 280.00 + 24.42
Infinite Computer So B 155.60 193.60 + 24.42
D & H India B 17.00 21.15 + 24.41
BAG Films & Media B 3.53 4.39 + 24.36
Birla Corporation Lt B 421.00 523.45 + 24.33
PVP Ventures Ltd. B 7.37 9.16 + 24.29
Rubber Products T 11.95 14.85 + 24.27
Premier Explos. B 166.35 206.70 + 24.26
Creative Eye B 4.21 5.23 + 24.23
Lahoti Overseas B 9.74 12.10 + 24.23
Kilitch Drugs(I) B 24.15 30.00 + 24.22
Tree House Education B 389.00 482.95 + 24.15
Ram Ratna Wires T 35.00 43.45 + 24.14
Pretto Leather I T 0.58 0.72 + 24.14
GMM Pfaudler Ltd B 212.30 263.50 + 24.12
Kohinoor Broadcastin B 0.25 0.31 + 24.00
Pfizer Ltd. B 1,335.65 1,655.55 + 23.95
Green Fire Agri Com B 0.71 0.88 + 23.94
Diamant Infrastructu B 2.09 2.59 + 23.92
Star Paper Mills B 9.05 11.21 + 23.87
NRB Bearings Lim B 97.25 120.45 + 23.86
Hind. Motor B 8.52 10.55 + 23.83
Vinati Organics B 357.95 443.15 + 23.80
Uflex Ltd. B 133.55 165.20 + 23.70
Pearl Polymers B 11.40 14.10 + 23.68
Capital First B 262.80 324.85 + 23.61
Polaris Financial B 213.10 263.40 + 23.60
Lumax Inds. B 327.00 404.15 + 23.59
IFL Promoters Ltd. B 3.90 4.82 + 23.59
Swiss Glascoat B 58.75 72.60 + 23.57
Kallam Spinning B 50.15 61.95 + 23.53
Elegant Marbles B 42.10 52.00 + 23.52
JHS Svendgaard Labor B 7.90 9.75 + 23.42
Saral Mining B 2.35 2.90 + 23.40
Thirumalai Chem. B 89.15 110.00 + 23.39
Navneet Educaton B 82.70 102.00 + 23.34
Bajaj Finance L A 2,190.00 2,700.00 + 23.29
Synergy Cosmetics B 0.99 1.22 + 23.23
India Gelatine & B 81.05 99.85 + 23.20
RCL Retail Ltd. M 16.40 20.20 + 23.17
Ram Informatics T 30.45 37.50 + 23.15
Kothari World Fin. T 59.85 73.70 + 23.14
Kanpur Plasti. B 38.25 47.10 + 23.14
Bharti Infratel Ltd. A 253.05 311.60 + 23.14
TRF Ltd B 248.30 305.70 + 23.12
Himadri Chem.&In B 27.60 33.95 + 23.01
Nagarjuna Oil Refine B 4.35 5.35 + 22.99
Symphony B 1,062.00 1,305.00 + 22.88
SNL Bearings Ltd. B 59.00 72.50 + 22.88
Dhanuka Agritech Ltd B 419.10 514.85 + 22.85
Amara Raja Batt. A 523.25 642.60 + 22.81
Cigniti Technologies B 351.00 431.00 + 22.79
Nutraplus India B 22.40 27.50 + 22.77
Kesoram Industri B 114.05 140.00 + 22.75
Sumedha Fiscal S B 18.90 23.20 + 22.75
RPG Life Sciences B 93.75 115.05 + 22.72
Deccan Gold Mines B 20.95 25.70 + 22.67
Cybertech System B 37.15 45.55 + 22.61
Banco Products B 128.45 157.45 + 22.58
Ruttonsha Intl. B 14.12 17.30 + 22.52
Shiva Global Agro B 18.05 22.10 + 22.44
Themis Medicare Ltd. T 116.00 142.00 + 22.41
Tulsi Extrusions Ltd B 4.70 5.75 + 22.34
PBM Polytex B 67.90 83.00 + 22.24
Ester India B 21.60 26.40 + 22.22
Rane Brake Lining Lt B 261.00 319.00 + 22.22
Shree Pacetronix B 13.92 17.01 + 22.20
Emmessar Biotech T 9.25 11.30 + 22.16
Amit Internation T 4.02 4.91 + 22.14
Ahluwalia Contra B 143.80 175.45 + 22.01
Orosil Smiths India B 18.40 22.45 + 22.01
Modison Metals L B 46.00 56.10 + 21.96
EIH Associated B 170.05 207.40 + 21.96
BSL Ltd B 26.00 31.70 + 21.92
Saksoft Ltd. B 114.85 140.00 + 21.90
International Paper B 293.25 357.45 + 21.89
Kriti Industries B 7.50 9.14 + 21.87
TCI Industries L B 1,305.00 1,590.00 + 21.84
Shyam Telecom B 31.20 38.00 + 21.79
Jeypore Sugar Compan T 80.00 97.40 + 21.75
Proto Developers & T Z 0.23 0.28 + 21.74
Indsil Hydro Power a B 35.70 43.45 + 21.71
Pentokey Organy T 12.08 14.70 + 21.69
VTM Ltd. B 20.55 25.00 + 21.65
CMC Ltd. B 1,914.60 2,329.00 + 21.64
Rainbow Denim Ltd. B 3.56 4.33 + 21.63
Spentex Indust. B 5.00 6.08 + 21.60
Oriental Veneer T 119.70 145.50 + 21.55
Tarmat L B 20.70 25.15 + 21.50
SVP Global Ventures T 121.00 147.00 + 21.49
Alps Industries B 1.82 2.21 + 21.43
Guj. Amb.Exports B 51.90 63.00 + 21.39
ADF Foods Ltd. B 59.65 72.40 + 21.37
Aurobindo Pharma A 713.65 866.15 + 21.37
Apollo Tyres A 168.65 204.60 + 21.32
Dharti Proteins B 10.80 13.10 + 21.30
Surana Ventures Ltd. B 74.95 90.90 + 21.28
Orient Press Ltd B 99.00 119.95 + 21.16
Cox & Kings L B 264.00 319.80 + 21.14
MindTree Ltd. B 1,006.00 1,218.60 + 21.13
Cyient Ltd. B 391.85 474.50 + 21.09
I G Petrochemicals L B 64.00 77.50 + 21.09
Apar Industries B 332.45 402.55 + 21.09
Martin Burn Ltd. B 14.21 17.20 + 21.04
Relaxo Footwears B 395.00 478.00 + 21.01
Repro India Ltd. B 223.00 269.80 + 20.99
Sibar Auto Parts B 5.15 6.23 + 20.97
De Nora India Ltd. B 140.15 169.50 + 20.94
Viceroy Hotels L B 18.40 22.25 + 20.92
Sun Pharma Advanced B 164.20 198.50 + 20.89
Info Edge (India) B 738.00 892.00 + 20.87
JK Agri Genetics Ltd B 499.00 603.05 + 20.85
Trident Ltd. B 22.35 27.00 + 20.81
Orient Bell B 75.05 90.65 + 20.79
Responsive Industrie B 74.30 89.75 + 20.79
Borax Morarji T 17.35 20.95 + 20.75
Hitech Plast B 76.25 92.00 + 20.66
Lupin Ltd. A 1,161.90 1,401.70 + 20.64
Mazda Ltd. B 199.00 240.00 + 20.60
IOL Chemicals and Ph T 51.00 61.50 + 20.59
Konark Synthetic B 13.27 16.00 + 20.57
Indbank Merchant B 5.35 6.45 + 20.56
Sat Industries Ltd. B 2.24 2.70 + 20.54
Cimmco B 38.00 45.80 + 20.53
Britannia Ind. A 1,150.00 1,386.00 + 20.52
Gopala Polyplast T 25.85 31.15 + 20.50
Jetking Infotrain Lt B 52.50 63.25 + 20.48
SRF Ltd. B 631.65 761.00 + 20.48
Warner Multimedia Lt T 1.57 1.89 + 20.38
Donear Industrie B 16.45 19.80 + 20.36
Innovassynth Investm B 5.90 7.10 + 20.34
Neelkanth Rockmi B 8.23 9.90 + 20.29
Bharat Gears B 64.85 78.00 + 20.28
Samtel Color B 2.27 2.73 + 20.26
Pranavaditya Spi T 9.00 10.82 + 20.22
Asian Star Co B 1,040.00 1,250.00 + 20.19
Elnet Technologi B 57.00 68.50 + 20.18
Modern Steels B 10.40 12.49 + 20.10
Patel Integrated Log B 34.60 41.55 + 20.09
ANS Industries T 13.20 15.85 + 20.08
PI Industries B 406.05 487.30 + 20.01
XL Energy Ltd. B 3.40 4.08 + 20.00
LancorHoldings Ltd B 45.00 54.00 + 20.00
Integrated Therm P 8.38 10.05 + 19.93
Himatsingka Seid B 82.65 99.05 + 19.84
Asahi Songwon Colors B 134.90 161.65 + 19.83
Boston Bio Systems L B 9.38 11.24 + 19.83
Prime Securities B 6.46 7.74 + 19.81
Balaji Amines Li B 70.95 85.00 + 19.80
Alembic Pharmaceutic B 353.20 423.00 + 19.76
Welcure Drugs & B 2.79 3.34 + 19.71
GTL Infrastructure B 2.64 3.16 + 19.70
Shree Bhawani Pa B 1.93 2.31 + 19.69
Aarey Drugs & Ph B 15.30 18.30 + 19.61
Precision Wires B 103.70 124.00 + 19.58
Sequent Scientific B 368.00 440.00 + 19.57
Rossell India B 57.30 68.50 + 19.55
Samruddhi Realty Ltd M 41.00 49.00 + 19.51
Sical Logistics B 104.60 125.00 + 19.50
JVL Agro Industries B 16.75 20.00 + 19.40
Ajel Ltd. T 3.98 4.75 + 19.35
Ashiana Ispat T 15.00 17.90 + 19.33
Bharat Electroni A 1,768.60 2,110.05 + 19.31
Goldstone Tech B 7.21 8.60 + 19.28
Huhtamaki PPL B 172.70 206.00 + 19.28
Trent Ltd. B 1,182.75 1,410.50 + 19.26
3M India Ltd. B 5,325.00 6,350.00 + 19.25
Eastern Gases Li B 29.70 35.40 + 19.19
EID Parry B 192.85 229.85 + 19.19
Magnum Ventures Ltd. B 3.65 4.35 + 19.18
Universal Cables T 47.80 56.95 + 19.14
Ankit Metal & Power B 7.37 8.78 + 19.13
Alicon Castalloy B 145.25 173.00 + 19.10
Alchemist Realty B 3.77 4.49 + 19.10
EPIC Energy Ltd. B 10.75 12.80 + 19.07
ABB India A 1,036.00 1,233.00 + 19.02
Arrow Coated Pro B 158.00 188.00 + 18.99
Guj. Sidhee Ceme B 31.20 37.10 + 18.91
Zuari Agro Chemicals B 178.25 211.90 + 18.88
Allied Digital Servi B 18.60 22.10 + 18.82
Celebrity Fashions L B 13.90 16.51 + 18.78
Sungold Capital B 1.60 1.90 + 18.75
Adhunik Industries L B 118.00 140.05 + 18.69
WelspunInvestments B 31.05 36.85 + 18.68
Godawari Power & Isp B 141.60 168.05 + 18.68
Bio Green Papers B 3.00 3.56 + 18.67
Nitin Spinners B 22.50 26.70 + 18.67
Sam Industries L B 15.17 18.00 + 18.66
AIA Engineering B 779.90 925.35 + 18.65
Aarti Ind. Ltd B 246.95 293.00 + 18.65
Nimbus Foods Industr B 1.18 1.40 + 18.64
Tide Water Oil B 12,113.60 14,370.00 + 18.63
TCPL Packaging B 210.00 249.00 + 18.57
OK Play India Ltd. B 48.00 56.90 + 18.54
Kama Holdings Ltd. B 709.60 841.00 + 18.52
KNR Constructions B 250.05 296.30 + 18.50
Valiant Communic B 20.00 23.70 + 18.50
Grindwell Norton B 422.05 500.00 + 18.47
Ucal Fuel System B 75.60 89.50 + 18.39
Guj. Poly-AVX El B 6.80 8.05 + 18.38
Wyeth Ltd. B 916.05 1,084.20 + 18.36
Valson Ind. Ltd. B 15.64 18.50 + 18.29
Great Eastern B 358.50 424.05 + 18.28
Goenka Diamond & Jew B 3.12 3.69 + 18.27
Nilkamal Ltd. B 315.60 373.00 + 18.19
Bisil Plast B 0.44 0.52 + 18.18
Empower India T 0.33 0.39 + 18.18
Jyoti B 63.50 75.00 + 18.11
Polymechplast Ma T 5.25 6.20 + 18.10
DS Kulkarni Develope B 67.75 80.00 + 18.08
Garware-Wall Rop B 149.90 177.00 + 18.08
Aditya Birla Nuvo A 1,435.75 1,695.00 + 18.06
Karur Vysya Bank B 464.25 548.00 + 18.04
Wockhardt Ltd. A 695.70 821.00 + 18.01
DMC Education L T 1.28 1.51 + 17.97
Astral Poly Technik B 693.50 818.05 + 17.96
MBL Infrastructures B 289.25 341.15 + 17.94
Revathi Equipment Lt B 292.60 345.00 + 17.91
Switching Tech. B 106.05 125.00 + 17.87
Kansai Nerolac Paint B 1,580.00 1,861.65 + 17.83
Cera Sanitaryware Lt B 1,380.00 1,625.60 + 17.80
DCM Shriram B 199.30 234.65 + 17.74
Fortis Malar Hospita B 39.50 46.50 + 17.72
Megasoft Ltd. B 8.25 9.71 + 17.70
La Opala RG Ltd. B 1,321.10 1,555.00 + 17.70
Tube Investments B 271.10 319.00 + 17.67
Gujarat Pipavav Port B 149.55 175.95 + 17.65
DIC India B 450.50 530.00 + 17.65
Oasis Tradelink Ltd. M 29.75 35.00 + 17.65
India Cements Lt B 107.55 126.50 + 17.62
BayerCropscience B 2,094.50 2,462.05 + 17.55
Jamshri Ranjits B 23.70 27.85 + 17.51
OM Metals Infraproje B 27.15 31.90 + 17.50
Plastiblends Ind B 213.00 250.25 + 17.49
Greaves Cotton B 108.95 128.00 + 17.49
Eastern Silk Indust. B 2.23 2.62 + 17.49
Sambandam Spinni B 77.90 91.50 + 17.46
Bajaj Corp Ltd. B 240.85 282.75 + 17.40
Walchandnagar B 95.00 111.50 + 17.37
Jindal Saw B 77.55 91.00 + 17.34
Godrej Consumer Prod A 873.95 1,025.00 + 17.28
Thomas Cook (I) B 134.00 157.10 + 17.24
Advik Laboratori B 8.55 10.02 + 17.19
PetronetLNG A 169.00 198.05 + 17.19
Cadila Healthcar A 1,100.00 1,288.90 + 17.17
Sutlej Textiles & In B 346.15 405.60 + 17.17
NCL Industries B 30.35 35.55 + 17.13
Chordia Food Product B 54.65 64.00 + 17.11
Century Extru. B 1.53 1.79 + 16.99
Piramal Enterprises A 656.55 768.00 + 16.98
Tata Motors Ltd. A 442.15 517.10 + 16.95
Gammon Infrastructur B 12.40 14.50 + 16.94
J B Chemicals & Phar B 189.00 221.00 + 16.93
Omnitex Inds. B 13.00 15.20 + 16.92
Cura Technologies B 16.25 19.00 + 16.92
Max India Ltd. A 305.35 357.00 + 16.92
Asian Oilfield S B 53.20 62.20 + 16.92
DFM Foods Limi B 302.90 354.00 + 16.87
Vyapar Industries B 34.40 40.20 + 16.86
City Union Bank B 73.00 85.30 + 16.85
BF Investment Ltd. B 88.15 103.00 + 16.85
Apollo Hospitals A 988.20 1,154.50 + 16.83
Radhe Developers B 22.00 25.70 + 16.82
Ramco Industries B 61.65 72.00 + 16.79
India Motor Part B 591.00 690.00 + 16.75
Swasti Vinayaka Art B 3.42 3.99 + 16.67
Oracle Financial Ser A 3,420.85 3,991.00 + 16.67
Shree Cement A 7,335.00 8,557.45 + 16.67
Sri Adhikari Bro B 119.00 138.75 + 16.60
CeejayFinance B 25.95 30.25 + 16.57
Zenotech Laboratorie T 23.85 27.80 + 16.56
Addi Industries B 2.96 3.45 + 16.55
GTN Industries B 13.30 15.50 + 16.54
Kamadgiri Fashion B 36.05 42.00 + 16.50
Hind. Dorr Olive B 14.25 16.60 + 16.49
SREI Infrastructure B 44.95 52.35 + 16.46
TCI Developers Ltd. B 225.00 262.00 + 16.44
Supreme Petroche B 76.35 88.90 + 16.44
IFGL Refracto B 166.65 194.00 + 16.41
Glittek Granites B 2.50 2.91 + 16.40
Hind. Composites B 651.40 758.00 + 16.36
Mukand Ltd. B 39.55 46.00 + 16.31
NPR Finance Limi B 12.20 14.19 + 16.31
Aries Agro Ltd. B 83.75 97.40 + 16.30
Maruti Suzuki India A 2,651.95 3,083.90 + 16.29
Tirupati Inks B 13.59 15.80 + 16.26
Confidence Petroleum T 2.34 2.72 + 16.24
Federal-Mogul Goetze B 256.40 297.95 + 16.21
Gagan Polycot In T 4.57 5.31 + 16.19
Dr. Reddy's Labs A 2,755.95 3,201.95 + 16.18
Action Construction B 28.30 32.85 + 16.08
Joonktollee Tea B 152.95 177.50 + 16.05
Indraprastha Gas Ltd A 365.85 424.45 + 16.02
Shakti Pumps (In B 210.85 244.60 + 16.01
Take Solutions Ltd. B 32.85 38.10 + 15.98
Amrit Corp. Ltd. B 440.00 509.95 + 15.90
Ratnamani Metals B 415.00 481.00 + 15.90
Chennai Petro. B 87.20 101.00 + 15.83
Torrent Power Ltd. A 131.10 151.80 + 15.79
Shree Rama Newsprint B 7.60 8.80 + 15.79
Tainwala Chem. B 18.75 21.70 + 15.73
Vindhya Telelink B 410.00 474.40 + 15.71
Tamboli Capital B 29.00 33.55 + 15.69
HIL B 575.00 665.10 + 15.67
S Mobility B 27.50 31.80 + 15.64
Gravity (India) B 2.88 3.33 + 15.63
Nirav Commercial B 359.00 415.00 + 15.60
Victoria Mills T 2,047.00 2,366.00 + 15.58
Aegis Logistics Ltd. B 347.60 401.65 + 15.55
V-Guard Ind.Ltd. B 749.80 866.15 + 15.52
Apcotex Industries L B 298.75 345.00 + 15.48
GTL Ltd. B 23.60 27.25 + 15.47
Navin Fluorine Inter B 590.60 681.50 + 15.39
Kachchh Minerals Ltd B 5.20 6.00 + 15.38
Williamson Finan T 28.65 33.05 + 15.36
ISL Consulting B 15.00 17.30 + 15.33
HEG Ltd. B 273.35 315.00 + 15.24
Praj Industries B 59.60 68.65 + 15.18
Smruthi Organics B 71.20 82.00 + 15.17
National Alumini A 59.35 68.35 + 15.16
Williamson Magor B 53.50 61.60 + 15.14
Vikas Granaries Ltd. B 12.60 14.50 + 15.08
Coastal Roadways P 14.60 16.80 + 15.07
Eros International M B 228.30 262.70 + 15.07
Ad-Manum Finance B 26.95 31.00 + 15.03
Balaji Telefilms Ltd B 72.25 83.10 + 15.02
Poona Dal & Oil B 18.65 21.45 + 15.01
G R Cables L T 0.40 0.46 + 15.00
Pradeep Metals B 40.00 46.00 + 15.00
Bimetal Bear. B 280.00 322.00 + 15.00
Amarjothi Spg.Mi B 80.00 92.00 + 15.00
ACI Infocom Ltd. B 4.07 4.68 + 14.99
Linde India B 360.90 415.00 + 14.99
Sangam India Ltd B 73.05 84.00 + 14.99
B&A Ltd. B 147.90 170.05 + 14.98
Kaveri Seed Company B 776.10 892.30 + 14.97
Key Corp Ltd. T 5.48 6.30 + 14.96
Bajaj Finserv Ltd. A 938.00 1,078.20 + 14.95
Stone India B 36.55 42.00 + 14.91
Shri Krishna Devcon B 7.58 8.71 + 14.91
S P Capital Financin B 16.80 19.30 + 14.88
Sanjivani parant B 18.50 21.25 + 14.86
M&M Fin.Services A 245.90 282.45 + 14.86
Hind. Petrol A 417.80 479.80 + 14.84
Sumeru Industries Lt B 0.61 0.70 + 14.75
SKS Microfinance B 279.55 320.75 + 14.74
CESC Ltd. A 682.95 783.55 + 14.73
Magna Electrocas B 71.50 82.00 + 14.69
B N Rathi Securities B 15.00 17.20 + 14.67
Ashok Leyland A 34.50 39.55 + 14.64
BGIL Films & Technol T 2.19 2.51 + 14.61
Mahalaxmi Seam B 4.38 5.02 + 14.61
Gillette India Ltd. B 2,339.00 2,680.20 + 14.59
Palred Technologies B 14.75 16.90 + 14.58
Noida Medicare B 9.60 11.00 + 14.58
Inox Leisure B 153.40 175.75 + 14.57
Persistent Systems B 1,245.15 1,426.05 + 14.53
Broadcast Initiative B 4.34 4.97 + 14.52
Orient Cement Ltd. B 116.15 133.00 + 14.51
Dynamatic Techno B 1,800.00 2,060.45 + 14.47
Hind Aluminium Indus B 45.95 52.60 + 14.47
Tirupati Sarjan T 5.46 6.25 + 14.47
CCL International Lt B 430.90 493.00 + 14.41
P M Telelinks Ltd. B 6.39 7.31 + 14.40
Agarwal Industrial C B 82.70 94.60 + 14.39
SundaramBrakeLining B 264.00 302.00 + 14.39
Kanoria Chemical B 42.45 48.55 + 14.37
Raj Packaging In B 21.30 24.35 + 14.32
IndusInd Bank A 549.55 628.20 + 14.31
Gayatri Projects B 148.70 169.95 + 14.29
Khoday India T 63.00 72.00 + 14.29
Biopac India B 5.60 6.40 + 14.29
Phyto Chem (Indi B 15.10 17.25 + 14.24
Rama Pulp & Pap. T 7.25 8.28 + 14.21
Maha. Scooters B 725.00 828.00 + 14.21
National Plastic Tec B 17.25 19.70 + 14.20
Divi's Lab A 1,500.00 1,713.00 + 14.20
Shilp Gravures L B 40.30 46.00 + 14.14
Vardhman Industr B 34.30 39.15 + 14.14
DCB Bank B 78.60 89.70 + 14.12
Haryana Capfin Ltd. B 24.10 27.50 + 14.11
Anka India P 11.84 13.51 + 14.10
Sukhjit Starch & B 259.90 296.50 + 14.08
Indiabulls Power B 11.30 12.89 + 14.07
Nelcast Ltd. B 29.50 33.65 + 14.07
Competent Automo B 70.20 80.05 + 14.03
NDTV B 91.10 103.85 + 14.00
Roopa Industries B 7.80 8.89 + 13.97
KRBL Ltd. B 89.70 102.20 + 13.94
Khaitan Chemical B 10.84 12.35 + 13.93
Makers Lab. B 37.75 43.00 + 13.91
Carborundum Uni. B 183.40 208.85 + 13.88
Whirlpool of Ind B 377.50 429.80 + 13.85
MothersonSumiSystems A 364.40 414.85 + 13.84
Muthoot Finance A 177.85 202.40 + 13.80
Krypton Ind. B 13.13 14.94 + 13.79
Dolat Investment B 2.25 2.56 + 13.78
Bhagyanagar India Lt B 18.20 20.70 + 13.74
Bannari Amman Spinni B 124.05 141.10 + 13.74
Atul Ltd. B 1,222.05 1,390.00 + 13.74
Motor & General T 36.05 41.00 + 13.73
S R Industries L B 5.54 6.30 + 13.72
Yuvraaj Hygiene Prod B 6.94 7.89 + 13.69
Next Mediaworks B 7.17 8.15 + 13.67
Maha. Polybutene B 3.89 4.42 + 13.62
Brigade Enterprises B 130.45 148.15 + 13.57
Anjani Portland B 51.95 59.00 + 13.57
Aurum Soft Systems L B 3.03 3.44 + 13.53
Sancia Global Infra T 1.48 1.68 + 13.51
Parth Aluminium T 5.55 6.30 + 13.51
Finolex Cables B 202.65 230.00 + 13.50
Mangalam Industrial B 160.00 181.50 + 13.44
Taj GVK Hotels & Res B 99.50 112.85 + 13.42
Rekvina Laborato B 13.23 15.00 + 13.38
Shirpur Gold Refine. B 79.00 89.55 + 13.35
Chambal Fertilis B 56.65 64.20 + 13.33
Photoquip (India B 29.70 33.65 + 13.30
Shriram EPC Ltd. B 30.90 35.00 + 13.27
Voltas Ltd. B 209.10 236.85 + 13.27
Blue Star B 302.55 342.60 + 13.24
TTK Prestige L A 3,887.80 4,401.00 + 13.20
Spenta International B 23.50 26.60 + 13.19
Accelya Kale Solut B 663.85 751.25 + 13.17
Hikal Ltd. B 614.55 695.50 + 13.17
Eveready Industr B 95.50 108.05 + 13.14
Windsor Machines B 30.05 34.00 + 13.14
Hero MotoCorp A 2,602.50 2,944.00 + 13.12
ECE Industries B 106.00 119.90 + 13.11
Accel Transmatic T 4.96 5.61 + 13.10
P G Foils Ltd T 42.00 47.50 + 13.10
Vision Cinemas L B 6.49 7.34 + 13.10
Wintac Ltd. B 130.00 147.00 + 13.08
Bharti Airtel A 367.00 415.00 + 13.08
GujaratStatePetronet A 85.40 96.55 + 13.06
Sadbhav Engineering B 210.50 237.95 + 13.04
Nalwa Sons Investmen B 752.00 850.05 + 13.04
NIIT Technologies B 376.05 425.00 + 13.02
Sandur M & I Ore B 553.05 625.00 + 13.01
Ador Welding Ltd. B 211.50 239.00 + 13.00
Honda Siel Power B 870.00 983.00 + 12.99
VST Tillers Tr B 1,602.05 1,810.00 + 12.98
Andhra Cement B 9.80 11.07 + 12.96
Vimal Oil & Food B 176.65 199.50 + 12.94
Mangalam Cement B 227.70 257.15 + 12.93
Tata Elxsi Ltd. B 589.35 665.55 + 12.93
Lokesh Machines B 38.00 42.90 + 12.89
Surya Industrial T 11.80 13.32 + 12.88
Mount Shivalik I B 22.95 25.90 + 12.85
Torrent Pharmac B 750.60 847.00 + 12.84
Hubtown B 116.65 131.60 + 12.82
Alfa Transformer B 19.50 22.00 + 12.82
Gemini Communica B 1.95 2.20 + 12.82
Usher Agro Ltd. B 40.55 45.75 + 12.82
Technocraft Industri B 176.40 199.00 + 12.81
Shri Bajrang All B 32.80 37.00 + 12.80
Tarapur Transformers B 7.90 8.91 + 12.78
VCK Capital Ma T 1.33 1.50 + 12.78
Kotak Mahindra Bank A 939.45 1,058.75 + 12.70
Radha Madhav Corpora B 37.00 41.70 + 12.70
Narendra Propert B 8.04 9.06 + 12.69
Carnation Indust B 24.05 27.10 + 12.68
Sterlite Technologie B 58.50 65.90 + 12.65
Tamilnadu Petroprod B 13.45 15.15 + 12.64
Bajaj Auto Ltd. A 2,140.00 2,410.00 + 12.62
Kalptaru Papers B 3.57 4.02 + 12.61
Cinevista L B 3.89 4.38 + 12.60
Panasonic Appliances T 135.95 153.00 + 12.54
IIFL Holdings B 138.50 155.85 + 12.53
Centum Electronics L B 396.40 446.00 + 12.51
BNK Capital Mark B 28.00 31.50 + 12.50
Sigrun Holdings T 0.16 0.18 + 12.50
Zenith Fibres T 32.00 36.00 + 12.50
Kabra Extrusion B 64.10 72.10 + 12.48
Solar Industries Ind B 2,150.00 2,418.00 + 12.47
Goa Carbons B 87.00 97.80 + 12.41
HCL Infosystem B 79.15 88.95 + 12.38
DB Corp Ltd. B 323.15 363.05 + 12.35
Piccadily Agro I B 36.95 41.50 + 12.31
Lloyd Electric a B 155.85 175.00 + 12.29
Phoenix Township T 25.65 28.80 + 12.28
McLeod Russel A 277.55 311.50 + 12.23
Indo Rama Synth. B 22.90 25.70 + 12.23
Greenply Industr B 865.00 970.50 + 12.20
Guj. Leasing Fin B 2.87 3.22 + 12.20
West Coast Paper B 57.05 64.00 + 12.18
Bharat Forge A 758.15 850.00 + 12.12
Cosmo Ferrites B 10.40 11.66 + 12.12
Arrow Textiles Ltd. B 9.10 10.20 + 12.09
AMD Industries Ltd. B 24.00 26.90 + 12.08
Modern India B 58.00 65.00 + 12.07
Nestle India A 5,406.60 6,055.85 + 12.01
Bharat Petroleum A 584.95 655.20 + 12.01
Mysore Paper T 5.00 5.60 + 12.00
Zee Entertainment En A 279.00 312.35 + 11.95
Lanco Industries B 49.50 55.40 + 11.92
HT Media B 104.85 117.35 + 11.92
Future Lifestyle B 92.95 104.00 + 11.89
Firstsource Solution B 38.30 42.85 + 11.88
Panasonic Carbon Ind B 182.40 204.00 + 11.84
Tarang Projects B 630.50 705.00 + 11.82
Texmaco Infrastructu B 40.70 45.50 + 11.79
GCM Securities Ltd. M 620.00 693.00 + 11.77
Standard Indust T 17.00 19.00 + 11.76
Lotus Eye Hospital B 8.50 9.50 + 11.76
Gajra Bevel Gear T 1.70 1.90 + 11.76
MBI Intercorp P 8.60 9.61 + 11.74
Rathi Steel & Power B 4.60 5.14 + 11.74
Sunil Hitech Enginee B 118.15 132.00 + 11.72
Kriti Nutrients B 4.61 5.15 + 11.71
Trilogic Digital M B 22.70 25.35 + 11.67
Fluidomat B 172.00 192.00 + 11.63
Tech Mahindra Ltd. A 2,207.75 2,464.00 + 11.61
NTC Industries B 13.44 15.00 + 11.61
Grasim Inds. A 3,294.00 3,674.40 + 11.55
Agro Tech Foods Ltd. B 565.95 631.10 + 11.51
Automotive Axles B 610.00 680.00 + 11.48
AtlasCycles(Haryana) B 260.15 290.00 + 11.47
eClerx Services B 1,230.00 1,371.00 + 11.46
Anil Ltd. B 273.65 305.00 + 11.46
Career Point B 115.75 129.00 + 11.45
Xpro India Ltd. B 34.10 38.00 + 11.44
Radix Industries B 350.00 390.00 + 11.43
Innoventive Industri B 17.10 19.05 + 11.40
Classic Global Fin T 407.30 453.60 + 11.37
Titan Company A 347.50 387.00 + 11.37
Prajay Engineers B 8.45 9.41 + 11.36
Crest Ventures B 52.00 57.90 + 11.35
Alok Industries Ltd. B 11.45 12.75 + 11.35
Kilburn Chemical B 15.00 16.70 + 11.33
McNally Bharat E B 90.00 100.20 + 11.33
Talbros Auto. B 92.55 103.00 + 11.29
Divya Shakthi Gr T 36.80 40.95 + 11.28
Uniroyal Industries B 8.54 9.50 + 11.24
Roto Pumps Ltd B 402.00 447.00 + 11.19
Medinova Diagnostic B 16.60 18.45 + 11.14
RPP Infra Projects L B 77.75 86.40 + 11.13
LIC Housing Fi A 287.35 319.30 + 11.12
Bharati Shipyard B 36.90 41.00 + 11.11
Nicco Corporatio B 0.90 1.00 + 11.11
UPL A 316.45 351.55 + 11.09
Gillanders Arbut B 67.50 74.95 + 11.04
Morarjee Textiles Li B 42.80 47.50 + 10.98
Guj. Gas Co. Ltd B 446.75 495.50 + 10.91
Celestial Biolabs Lt B 26.30 29.15 + 10.84
Glenmark Pharma A 670.00 742.50 + 10.82
Texmo Pipes & Produc B 16.25 18.00 + 10.77
Secun. Health B 9.12 10.10 + 10.75
WABCO India B 3,350.00 3,709.75 + 10.74
Swagruha Infrastruct T 23.30 25.80 + 10.73
Champion Finsec T 25.25 27.95 + 10.69
Jayavant Product T 41.20 45.60 + 10.68
Raghuvir Synth. B 22.50 24.90 + 10.67
Kulkarni Power T T 37.15 41.10 + 10.63
AVT Natural Prod B 45.65 50.50 + 10.62
Yuranus Infra B 9.52 10.53 + 10.61
Upsurge Investme B 32.55 36.00 + 10.60
PTL Enterprises B 37.80 41.80 + 10.58
RDB Realty & Infrast B 26.95 29.80 + 10.58
Suprajit Enginee B 111.50 123.30 + 10.58
Can Fin Homes B 394.00 435.70 + 10.58
Swaraj Engines B 910.00 1,006.10 + 10.56
Sunshield Chemic B 237.00 262.00 + 10.55
Puravankara Projects B 96.80 107.00 + 10.54
Amraworld Agrico Ltd B 0.95 1.05 + 10.53
Catvision Ltd. B 9.50 10.50 + 10.53
Steel Cast B 37.50 41.45 + 10.53
Arnold Holdings B 265.15 293.00 + 10.50
Marsons Ltd. B 7.24 8.00 + 10.50
Sicagen India B 16.20 17.90 + 10.49
Indian Hotels Co A 88.25 97.50 + 10.48
PTC India B 84.00 92.80 + 10.48
Mahavir Impex Lt T 0.86 0.95 + 10.47
Goldstone Infratech B 11.38 12.57 + 10.46
KCP Ltd. B 47.90 52.90 + 10.44
SAL Steel B 3.26 3.60 + 10.43
Crisil A 1,925.00 2,125.00 + 10.39
Vakharia Power Infra B 2.99 3.30 + 10.37
Patidar Buildcon B 27.50 30.35 + 10.36
Sandesh B 358.00 395.00 + 10.34
Madhucon Project B 39.75 43.85 + 10.31
Eimco Elecon Ind T 328.00 361.75 + 10.29
Ecoplast L B 39.00 43.00 + 10.26
Berger Paints I A 321.00 353.95 + 10.26
Yash Papers B 8.80 9.70 + 10.23
Virat Industries B 41.30 45.50 + 10.17
Maxwell Industries L B 25.10 27.65 + 10.16
Rajapalayam Mill B 335.00 369.05 + 10.16
Bhanot Construction B 5.42 5.97 + 10.15
Harrisons Malaya B 59.60 65.65 + 10.15
Paramount Commun B 3.27 3.60 + 10.09
Delta Magnets Ltd. B 31.80 35.00 + 10.06
Mediaone Global Ente T 24.35 26.80 + 10.06
PVR Ltd. B 666.95 734.00 + 10.05
Maral Overseas B 22.40 24.65 + 10.04
JSW Steel A 1,175.20 1,293.00 + 10.02
SMS Techsoft (India) B 0.10 0.11 + 10.00
ATN Internatio B 0.50 0.55 + 10.00
Cranex Ltd B 5.00 5.50 + 10.00
Simplex Mills Co Ltd B 8.71 9.58 + 9.99
GRP L B 1,282.00 1,410.00 + 9.98
Monnet Industrie B 24.55 27.00 + 9.98
Rolta India B 111.80 122.95 + 9.97
Ashima Ltd. B 8.55 9.40 + 9.94
Lynx Machinery & B 52.00 57.15 + 9.90
The Ramco Cements A 287.55 316.00 + 9.89
Jindal Poly Films B 307.65 338.00 + 9.87
Albert David Ltd B 206.45 226.80 + 9.86
W H Brady & Co. B 118.65 130.35 + 9.86
H S India L B 4.77 5.24 + 9.85
Hind Rectifiers B 47.80 52.50 + 9.83
Mahi. & Mahi A 1,246.75 1,369.15 + 9.82
Dabur India A 202.75 222.60 + 9.79
Venus Remedies L B 274.10 300.90 + 9.78
Ballarpur Ind. B 16.40 18.00 + 9.76
Biocon A 461.05 506.00 + 9.75
Arihant Capital B 20.05 22.00 + 9.73
Vimta Labs Ltd. B 98.35 107.90 + 9.71
Rathi Bars Ltd. B 7.75 8.50 + 9.68
Indian Oil Corp A 338.55 371.30 + 9.67
OCL India Limi B 299.00 327.70 + 9.60
JBF Industries B 140.70 154.20 + 9.59
Bang Overseas Ltd. B 12.20 13.37 + 9.59
HCL Technologies A 1,520.75 1,666.35 + 9.57
Nagreeka Capital & I B 18.35 20.10 + 9.54
Essel Propack Ltd. B 105.35 115.40 + 9.54
Ajanta Pharma Lt B 1,581.80 1,732.00 + 9.50
Adi Rasayan Limi B 5.59 6.12 + 9.48
AXIS-IT&T B 115.10 126.00 + 9.47
Hindoostan Mills B 475.00 520.00 + 9.47
Transcorp Inter B 43.85 48.00 + 9.46
Novopan Industri B 36.55 40.00 + 9.44
Golden Goenka Fin B 8.50 9.30 + 9.41
Clariant Chemicals ( B 836.90 915.15 + 9.35
PremierLtd. B 65.85 72.00 + 9.34
CG-VAK Software B 12.00 13.12 + 9.33
T Nadu Telecom L T 4.72 5.16 + 9.32
Tata Consultancy A 2,470.20 2,700.00 + 9.30
Jayshree Tea B 88.85 97.10 + 9.29
Pidilite Inds. A 359.75 393.10 + 9.27
Sujana Universal Ind B 2.27 2.48 + 9.25
KPIT Technologies B 155.00 169.30 + 9.23
YES Bank Ltd. A 532.45 581.50 + 9.21
Gujarat Natural Res B 175.85 192.00 + 9.18
Sudar Industries B 33.25 36.30 + 9.17
FDC Ltd. B 139.70 152.50 + 9.16
Tata Global Beverage A 154.20 168.30 + 9.14
Saven Technologies L B 10.39 11.34 + 9.14
Shipping Corpn. B 56.35 61.50 + 9.14
Deep Industries B 72.80 79.45 + 9.13
Sterling Webnet B 0.44 0.48 + 9.09
Tata Sponge Iron B 894.95 976.25 + 9.08
Beryl Drugs Ltd. B 25.00 27.25 + 9.00
Wheels India Ltd. B 845.00 920.95 + 8.99
Prism Medico and Pha T 19.50 21.25 + 8.97
Bosch Ltd. A 13,605.00 14,825.50 + 8.97
Rodium Realty L B 143.20 156.00 + 8.94
Duke Offshore Lt T 39.20 42.70 + 8.93
Atlanta Ltd. B 63.40 69.05 + 8.91
Tata Investment B 540.00 587.95 + 8.88
National Oxygen B 44.10 48.00 + 8.84
Spice Islands Ap B 14.15 15.40 + 8.83
Indosolar Ltd. B 6.57 7.15 + 8.83
Pratibha Industries B 51.00 55.50 + 8.82
Guj. Automo Gear B 296.90 323.05 + 8.81
Shree Ganesh Forging T 2.16 2.35 + 8.80
Rishabhdev Techn B 4.10 4.46 + 8.78
Kamdhenu Ispat B 51.50 56.00 + 8.74
Bartronics India Ltd B 10.90 11.85 + 8.72
India Nippon Ele B 294.35 320.00 + 8.71
ICICI Bank A 1,445.20 1,570.95 + 8.70
Venky's (India) Ltd. B 494.15 537.05 + 8.68
Lovable Lingerie Ltd B 371.80 404.00 + 8.66
AI Champdany Industr T 17.95 19.50 + 8.64
Anuh Pharma Ltd B 308.30 334.90 + 8.63
Rashtriya Chemicals B 51.75 56.20 + 8.60
Usha Martin Educatio B 5.23 5.68 + 8.60
Kanco Tea & Industri B 146.90 159.50 + 8.58
Alkali Metals Ltd. B 21.00 22.80 + 8.57
RDB Rasayans Ltd. B 14.47 15.70 + 8.50
First Custodian T 12.35 13.40 + 8.50
Ajanta Soya Ltd. B 15.30 16.60 + 8.50
Aadhaar Ventures Ind T 0.71 0.77 + 8.45
Sanwaria Agro Oi B 8.40 9.11 + 8.45
Strides Arcolab A 663.60 719.55 + 8.43
Baid Leasing and B 21.45 23.25 + 8.39
NoidaTollBridge B 32.25 34.95 + 8.37
Idea Cellular Ltd. A 159.55 172.90 + 8.37
Zydus Wellness Ltd. B 613.75 665.00 + 8.35
LT Foods Ltd. B 119.05 128.95 + 8.32
Intl. Coveyors B 17.50 18.95 + 8.29
Kohinoor Foods Ltd. B 49.00 53.05 + 8.27
National Steel and A T 21.80 23.60 + 8.26
Dutron Polymers T 27.95 30.25 + 8.23
Diamond Power Infras B 115.15 124.60 + 8.21
Resurgere Mines & Mi B 1.71 1.85 + 8.19
ObjectOne Inform B 10.63 11.50 + 8.18
High Energy Bat. B 135.00 146.00 + 8.15
Jagran Prakashan B 112.20 121.25 + 8.07
Bajaj Holdings & Inv A 1,286.50 1,389.95 + 8.04
Lakshmi Mill Co. B 2,305.00 2,490.00 + 8.03
Srinivasa Hatche B 64.80 70.00 + 8.02
Bank of Baroda A 878.30 948.40 + 7.98
Haldyn Glass B 18.80 20.30 + 7.98
Speciality Paper B 1.38 1.49 + 7.97
PMC Fincorp B 741.00 800.00 + 7.96
Ashapura Min. Lt B 73.00 78.80 + 7.95
Fortis Healthcare B 114.00 123.05 + 7.94
CNI Research Ltd. B 4.91 5.30 + 7.94
Everest Industries L B 252.00 272.00 + 7.94
Kridhan Infra B 322.50 348.00 + 7.91
Balmer Lawrie Invest B 252.10 272.00 + 7.89
Ramkrishna Forgings T 228.00 245.95 + 7.87
India Glycols B 122.55 132.20 + 7.87
Twilight Litaka Phar T 5.10 5.50 + 7.84
Dujodwala Paper B 10.98 11.84 + 7.83
Nitesh Estates B 14.19 15.30 + 7.82
Sasken Comm.Tech. B 308.25 332.35 + 7.82
Milk Food B 129.85 140.00 + 7.82
Genesys Int.Corp. B 64.00 69.00 + 7.81
Vijay Shanthi Bu B 13.70 14.77 + 7.81
Raymond Ltd B 428.60 462.00 + 7.79
Trend Electronics Lt B 27.00 29.10 + 7.78
STEL Holdings T 29.00 31.25 + 7.76
Vishvjyoti Trading T 24.55 26.45 + 7.74
Cyberscape Multi B 0.91 0.98 + 7.69
EPC Industrie Ltd. B 195.00 210.00 + 7.69
GAIL (India) Ltd. A 418.85 451.00 + 7.68
Simplex Realty B 143.00 153.95 + 7.66
Ranbaxy Labs. A 561.70 604.75 + 7.66
Omkar Speciality Che B 139.35 150.00 + 7.64
Bata India A 1,206.15 1,298.20 + 7.63
Fact Enterprise Z 0.66 0.71 + 7.58
Ravi Kumar Distiller B 6.22 6.69 + 7.56
Techno Electric & En B 264.50 284.50 + 7.56
Kirloskar Bros. B 274.15 294.85 + 7.55
Elder Pharma B 186.00 200.00 + 7.53
Stanrose Mafatla B 93.00 100.00 + 7.53
Computer Point B 1.33 1.43 + 7.52
Avon Organics Li B 11.86 12.75 + 7.50
Ginni Filaments B 14.00 15.05 + 7.50
Cheslind Textile B 7.90 8.49 + 7.47
Ashapura Intimates F M 136.00 146.15 + 7.46
JCT Electronic B 0.67 0.72 + 7.46
Consolidated Constru B 6.98 7.50 + 7.45
Deepak Fertilisers B 154.30 165.75 + 7.42
Mahaveer Infoway Ltd T 4.18 4.49 + 7.42
Barak Valley Cements B 13.50 14.50 + 7.41
SinclairsHotels B 229.10 246.00 + 7.38
Compucom Softwr B 11.55 12.40 + 7.36
Birla Ericsson T 67.50 72.45 + 7.33
Ipca Laboratorie A 724.85 778.00 + 7.33
Indl.&Prud.Invst B 1,850.00 1,985.00 + 7.30
Axis Bank Ltd. A 381.15 408.90 + 7.28
Uniphos Enterprises B 28.20 30.25 + 7.27
Gemmia Oiltech B 6.75 7.24 + 7.26
Adani Enterprises Lt A 462.55 496.00 + 7.23
Mount Everest Mi B 112.95 121.10 + 7.22
Aarvee Denims an B 48.50 52.00 + 7.22
Diana Tea Compan B 21.55 23.10 + 7.19
Indus Fila Ltd. T 4.05 4.34 + 7.16
Sam Leaseco Ltd. T 46.20 49.50 + 7.14
TSL Industries T 2.10 2.25 + 7.14
Ambika Cotton Mi B 466.00 499.00 + 7.08
Jagsonpal Pharma B 22.05 23.60 + 7.03
Amtek India Ltd. B 97.05 103.85 + 7.01
Va Tech Wabag Ltd. B 1,365.25 1,461.00 + 7.01
Rajlaxmi Industries T 288.75 309.00 + 7.01
Adani Ports & Speci A 265.90 284.50 + 7.00
JMC Projects B 145.00 155.10 + 6.97
Nicco Parks & Re T 14.20 15.19 + 6.97
Ind. Inv Trust B 86.95 92.95 + 6.90
Jindal Cotex Ltd. B 16.70 17.85 + 6.89
Pearl Global Industr B 220.90 236.05 + 6.86
Mukesh Steels T 9.63 10.29 + 6.85
Oriental Hotels B 22.00 23.50 + 6.82
Ruchi Soya Inds. B 40.45 43.20 + 6.80
Vadilal Indus. B 218.10 232.85 + 6.76
Zuari Global B 87.30 93.20 + 6.76
Union Bank of In A 201.55 215.15 + 6.75
Exide Inds. A 161.90 172.80 + 6.73
PNB Gilts Ltd. B 21.00 22.40 + 6.67
Marico Ltd. A 268.50 286.40 + 6.67
Marg Ltd. B 15.00 16.00 + 6.67
Phoenix Mills B 346.15 369.05 + 6.62
Nila Infrastructures B 5.14 5.48 + 6.61
Everlon Synthe. B 1.97 2.10 + 6.60
TCFC Finance Ltd B 26.50 28.25 + 6.60
ITL Industries B 29.55 31.50 + 6.60
Rapicut Carbides B 44.00 46.90 + 6.59
Tribhovandas Bhimji B 153.00 163.00 + 6.54
Astec Lifesciences L B 66.00 70.30 + 6.52
KCP Sugar & In B 20.70 22.05 + 6.52
Bal Pharma Ltd B 62.15 66.20 + 6.52
Shree Ajit Pulp B 53.00 56.45 + 6.51
Wendt India B 1,483.60 1,580.00 + 6.50
ISF Ltd. B 0.31 0.33 + 6.45
Zenith Infotech B 2.96 3.15 + 6.42
Rasoya Proteins B 17.15 18.25 + 6.41
Federal Bank A 116.90 124.35 + 6.37
Jyoti Structures B 41.60 44.25 + 6.37
Signet Industries B 289.10 307.50 + 6.36
DQ Entertainment (In B 22.85 24.30 + 6.35
Balmer Lawrie & B 572.00 608.25 + 6.34
MT Educare Ltd. B 135.15 143.70 + 6.33
Crompton Greaves A 198.55 211.10 + 6.32
Zodiac JRD MKJ L B 32.55 34.60 + 6.30
Colgate Palm. A 1,525.45 1,621.60 + 6.30
Unichem Labs B 215.65 229.20 + 6.28
Gulf Oil Corporation B 152.45 162.00 + 6.26
AGC Networks B 64.00 68.00 + 6.25
Sun Pharma. A 759.10 806.45 + 6.24
DCW Ltd. B 24.85 26.40 + 6.24
Sunflag Iron B 28.05 29.80 + 6.24
FE (India) B 12.90 13.70 + 6.20
Loyal Textiles M T 275.00 292.00 + 6.18
Tricom India Ltd. B 1.62 1.72 + 6.17
Bilpower Ltd. B 2.11 2.24 + 6.16
Esab India B 584.00 620.00 + 6.16
Mahindra Holidays B 280.75 298.00 + 6.14
Neha Internation B 11.50 12.20 + 6.09
Logix Microsys B 17.25 18.30 + 6.09
Shriram Trans.Fi A 905.00 960.00 + 6.08
Inani Marbles & B 148.00 157.00 + 6.08
W S Industries B 15.00 15.91 + 6.07
Thirthankar Infra B 33.00 35.00 + 6.06
Murli Industries Lt T 8.46 8.97 + 6.03
Jost's Engg. T 410.00 434.70 + 6.02
Intec Capital B 100.00 106.00 + 6.00
Ansal Housing B 30.90 32.75 + 5.99
Kunststoffe Inds B 9.88 10.47 + 5.97
Mini Diamonds T 11.28 11.95 + 5.94
HDFC Bank A 811.80 860.00 + 5.94
Unno Industries B 21.10 22.35 + 5.92
Solid Stone Company B 51.00 54.00 + 5.88
Trimurthi Drugs & Ph B 8.74 9.25 + 5.84
Avantel Ltd. B 83.90 88.80 + 5.84
Ador Multiproduc B 13.89 14.70 + 5.83
Wipro Ltd A 552.75 584.90 + 5.82
Educomp Solutions B 31.05 32.85 + 5.80
Kerala Ayurveda Ltd. B 33.00 34.90 + 5.76
Weizmann Forex Ltd.[ T 147.50 156.00 + 5.76
Weizmann Forex B 147.50 156.00 + 5.76
Suryachakra Power Co B 2.44 2.58 + 5.74
Swas.Vinay.Synt B 1.92 2.03 + 5.73
KSB Pumps Ltd. B 526.00 556.00 + 5.70
Asian Paints Ltd. A 632.30 668.25 + 5.69
Honeywell Automation B 4,970.00 5,253.00 + 5.69
Polo Hotels Limi B 60.60 64.05 + 5.69
Aksh Optifibre B 18.50 19.55 + 5.68
Austin Engg. Co. B 82.10 86.75 + 5.66
Olympic Cards Ltd. B 23.05 24.35 + 5.64
Rajratan Global Wire B 89.00 94.00 + 5.62
KEC International Lt B 103.20 109.00 + 5.62
Plethico Pharmaceuti B 49.05 51.80 + 5.61
Geometric Ltd. B 143.50 151.50 + 5.57
Greenearth Resource B 0.90 0.95 + 5.56
VST Industries B 1,543.40 1,629.00 + 5.55
Magna Colors P 2.17 2.29 + 5.53
P&G Hygiene&Health B 4,596.00 4,850.00 + 5.53
Bhartiya Interna B 345.00 364.00 + 5.51
SIL Investments Ltd. B 67.40 71.10 + 5.49
Shree Rama Multi T 6.58 6.94 + 5.47
Kanishk Steel In T 7.37 7.77 + 5.43
Prism Cement Lim B 74.75 78.80 + 5.42
Servalakshmi Paper L B 3.90 4.11 + 5.38
Tara Jewels Ltd. B 93.00 98.00 + 5.38
FIEM Industries B 613.10 646.00 + 5.37
Wires and Fabriks (S B 108.05 113.85 + 5.37
Sanco Trans B 280.00 295.00 + 5.36
Merck Ltd. B 801.30 844.00 + 5.33
Burnpur Cement Ltd. B 13.02 13.71 + 5.30
Amal Ltd. B 31.35 33.00 + 5.26
Nyssa Corporation B 88.50 93.15 + 5.25
Ruby Mills B 290.20 305.25 + 5.19
Punj. NationlBak A 926.15 974.15 + 5.18
Hindustan Unilever L A 702.05 738.40 + 5.18
Mahalaxmi Rubtec B 3.10 3.26 + 5.16
Styrolution ABS (Ind B 581.00 610.90 + 5.15
UTL Industries T 9.33 9.81 + 5.14
Thermax A 848.95 892.50 + 5.13
Techtran Poly B 19.50 20.50 + 5.13
SBI A 2,437.15 2,561.75 + 5.11
Lakshmi Machines B 3,853.20 4,050.00 + 5.11
Hindustan Media Vent B 157.00 165.00 + 5.10
PBA Infrastructure L B 21.60 22.70 + 5.09
Venus Universal Ltd. B 0.59 0.62 + 5.08
ICRA Ltd. B 2,624.00 2,757.00 + 5.07
Commercial Engineers B 18.80 19.75 + 5.05
Infosys A 3,514.55 3,691.15 + 5.02
Rainbow Papers B 80.00 84.00 + 5.00
Bank of India A 275.05 288.80 + 5.00
Chartered Capita B 42.00 44.10 + 5.00
Sujana Metal Product B 4.00 4.20 + 5.00
Seshasayee Paper B 220.00 231.00 + 5.00
Omaxe Ltd. B 125.25 131.50 + 4.99
Thomas Scott (India) T 11.70 12.28 + 4.96
Jubilant Foodworks L A 1,186.20 1,245.00 + 4.96
Arcotech Ltd. B 347.50 364.50 + 4.89
Centron Indl. Al B 22.70 23.80 + 4.85
Tata Communications A 352.25 369.25 + 4.83
Bhagwati Banquets & B 56.00 58.70 + 4.82
Redington (India) Lt B 96.85 101.50 + 4.80
Malu Paper Mills B 12.12 12.70 + 4.79
Tata Coffee Ltd. B 922.45 966.55 + 4.78
Time Technoplast Ltd B 51.25 53.70 + 4.78
Manjushree Techno B 400.00 419.10 + 4.78
Winsome Yarns B 2.31 2.42 + 4.76
Focus Industrial Res B 26.25 27.50 + 4.76
Syschem (India) B 0.84 0.88 + 4.76
MYNK1906 Industries B 11.55 12.10 + 4.76
Royale Manor Hot T 8.70 9.11 + 4.71
Rallis India B 225.90 236.50 + 4.69
Greencrest Financial T 59.75 62.55 + 4.69
Pioneer Investco B 14.81 15.50 + 4.66
VSF Projects Ltd. B 11.40 11.93 + 4.65
JSW Holdings B 821.80 860.00 + 4.65
Longview Tea T 9.28 9.71 + 4.63
Duropack Ltd T 9.08 9.50 + 4.63
LGB Forge Ltd. B 4.34 4.54 + 4.61
Triveni Turbine B 89.35 93.45 + 4.59
IO System Ltd. B 3.27 3.42 + 4.59
Uttam Galva Steels B 76.40 79.90 + 4.58
Delta Corp Ltd. B 89.70 93.80 + 4.57
Godrej Properties Lt B 229.60 240.10 + 4.57
STI India Limi B 7.00 7.32 + 4.57
Tata Chemicals A 380.15 397.50 + 4.56
Modi Naturals B 16.45 17.20 + 4.56
N R International Lt B 3.52 3.68 + 4.55
Supreme Inds. B 618.85 647.00 + 4.55
Sathavahana Ispa B 36.40 38.05 + 4.53
Multibase India Ltd. B 114.80 120.00 + 4.53
Sri Rama. Mills (Coi B 14.26 14.90 + 4.49
Gyscoal Alloys Ltd. B 46.90 49.00 + 4.48
Oil India Ltd. A 580.00 606.00 + 4.48
Cheviot Co Ltd B 350.05 365.70 + 4.47
Advanta B 316.90 331.05 + 4.47
United Credit Li B 19.00 19.85 + 4.47
Duncans Industri T 28.00 29.25 + 4.46
Visaka Indus. B 121.25 126.65 + 4.45
Raj Rayon Industries B 0.45 0.47 + 4.44
SEL Manufacturing Co B 4.50 4.70 + 4.44
Mukta Arts Ltd. B 31.60 33.00 + 4.43
Vardhman Holdings B 700.00 731.00 + 4.43
Risa International L B 1,168.25 1,220.00 + 4.43
Aarti Drugs Ltd B 721.40 753.15 + 4.40
Khandwala Securi B 16.00 16.70 + 4.38
CMI L B 59.40 62.00 + 4.38
Tata Metaliks B 113.05 118.00 + 4.38
Steel ExchangeIndia B 57.10 59.60 + 4.38
Alchemist B 53.80 56.15 + 4.37
Kakatiya Cement Suga B 107.05 111.70 + 4.34
Mukand Engineers B 36.90 38.50 + 4.34
Howard Hotels Li B 9.00 9.39 + 4.33
Savita Oil Tech B 672.00 701.00 + 4.32
Fortune Financia B 141.30 147.40 + 4.32
Binani Industrie B 125.60 131.00 + 4.30
Aseem Global L B 4.90 5.11 + 4.29
National Fertilizers B 33.80 35.25 + 4.29
TCI Ltd. B 208.55 217.50 + 4.29
Century Enka B 166.80 173.95 + 4.29
Bajaj Electrical B 272.90 284.50 + 4.25
Geojit BNP Paribas B 39.10 40.75 + 4.22
Zee Media Corp B 17.90 18.65 + 4.19
Vaibhav Global Ltd. B 835.00 870.00 + 4.19
Mohit Industries B 31.10 32.40 + 4.18
Ganesh Housing B 159.00 165.60 + 4.15
Tyche Industries B 21.70 22.60 + 4.15
VIP Indus. B 103.75 108.05 + 4.14
Essar Ports B 88.30 91.95 + 4.13
Swarnasarita Gems B 41.30 43.00 + 4.12
Automotive Stampings B 56.00 58.30 + 4.11
Elgi Equipments B 122.00 127.00 + 4.10
Guj. Alkalie & C B 199.95 208.10 + 4.08
ITC Ltd. A 345.95 360.00 + 4.06
Orient Abrasives B 21.00 21.85 + 4.05
G M Breweries Ltd. B 105.00 109.25 + 4.05
Tuni Textile Mil B 0.74 0.77 + 4.05
Transpek Finance B 8.17 8.50 + 4.04
Ceeta Industries T 6.70 6.97 + 4.03
Zodiac Clothing B 397.50 413.50 + 4.03
Bagadia Colourch T 6.00 6.24 + 4.00
USG Tech Solutions B 6.56 6.82 + 3.96
Facor Alloys Ltd. B 1.78 1.85 + 3.93
Vippy Spinpro B 14.51 15.08 + 3.93
JM Financial Ltd. B 38.30 39.80 + 3.92
Fervent Synergies L B 38.50 40.00 + 3.90
Winsome Textile B 50.00 51.95 + 3.90
J Kumar Infraproject B 313.00 325.20 + 3.90
Gokul Refoils & Solv B 19.30 20.05 + 3.89
Tiger Logistics (Ind M 90.00 93.50 + 3.89
Sagar Cements B 341.75 355.00 + 3.88
Sunraj Diamonds B 11.90 12.36 + 3.87
Indian Card Clot B 126.20 131.00 + 3.80
UltraTech Cement A 2,545.75 2,640.35 + 3.72
Indiabulls Securitie B 24.35 25.25 + 3.70
Essar Oil Ltd. A 116.00 120.25 + 3.66
Allahabad Bank A 118.85 123.20 + 3.66
Axtel Industries B 10.99 11.39 + 3.64
Uttam Value Steels B 8.01 8.30 + 3.62
Guj. Terce Labor B 8.30 8.60 + 3.61
Tarai Foods Limi T 2.50 2.59 + 3.60
Promact Plastics B 2.25 2.33 + 3.56
Cybermt Infotek B 0.85 0.88 + 3.53
Murudeshwar Cer. B 21.30 22.05 + 3.52
Transgene Biotek B 4.85 5.02 + 3.51
L & T A 1,481.75 1,533.60 + 3.50
Hind. Zinc A 160.45 166.05 + 3.49
Acropetal Technologi B 4.02 4.16 + 3.48
Venmax Drugs & Pharm T 6.35 6.57 + 3.46
Alstom T&D India B 326.00 337.25 + 3.45
Arihant Multi Commer B 245.55 254.00 + 3.44
Refex Refrigerants L B 7.06 7.30 + 3.40
IFB Agro Indus B 208.00 215.00 + 3.37
Laffans Petro. B 9.87 10.20 + 3.34
Container Corpor A 1,294.95 1,338.00 + 3.32
Orient Refractories B 87.40 90.30 + 3.32
Gujarat Narmada Vall B 91.00 94.00 + 3.30
Indian Bank A 145.50 150.25 + 3.26
Banswara Syntex B 79.90 82.50 + 3.25
Swelect Energy Syste B 418.00 431.50 + 3.23
Ashoka Buildcon Ltd. B 130.00 134.20 + 3.23
Advance Metering Tec B 14.00 14.45 + 3.21
GlaxoSmithKlineConsu A 4,885.70 5,040.00 + 3.16
HDFC A 1,028.95 1,061.40 + 3.15
GIC Housing Fi B 160.00 165.00 + 3.13
Guj. Intrux B 97.00 100.00 + 3.09
Lyka Labs B 16.35 16.85 + 3.06
Continental Cont T 3.00 3.09 + 3.00
Saboo Sodium Ch B 8.45 8.70 + 2.96
Atlanta Infra&Fin B 5.42 5.58 + 2.95
Emmbi Industries B 13.85 14.25 + 2.89
ABG Shipyard B 248.85 256.00 + 2.87
M P Polypropylene Lt T 20.90 21.50 + 2.87
Sunitee Chemical B 0.36 0.37 + 2.78
Indo Count Inds. B 144.05 148.00 + 2.74
Motilal Oswal Financ B 213.15 219.00 + 2.74
Swastika Investmart B 42.80 43.95 + 2.69
Surya Roshni Ltd B 93.50 96.00 + 2.67
Conart Engineers B 13.50 13.86 + 2.67
Hinduja Global Solut B 650.00 667.00 + 2.62
Brawn Biotech B 5.75 5.90 + 2.61
Balkrishna Ind. B 748.25 767.60 + 2.59
MphasiS Ltd. A 433.80 445.00 + 2.58
Hazoor Multi Project B 1.56 1.60 + 2.56
Star Delta Trans B 75.10 77.00 + 2.53
Suryaamba Spinning M B 39.50 40.50 + 2.53
S Kumars Online Ltd. B 2.00 2.05 + 2.50
KEI Industries B 34.00 34.85 + 2.50
Sylph Technologies L T 4.46 4.57 + 2.47
Fag Bearings Ind B 2,849.60 2,920.00 + 2.47
Nagpur Power B 41.00 42.00 + 2.44
State Trading B 205.90 210.90 + 2.43
MSR India T 35.10 35.95 + 2.42
20 Microns Ltd. B 31.10 31.85 + 2.41
Lesha Industries B 20.75 21.25 + 2.41
HBL Power Systems Lt B 18.70 19.15 + 2.41
Esteem Bio Organic F M 398.05 407.60 + 2.40
Gateway Distriparks B 237.60 243.10 + 2.31
Pilani Investmen T 1,467.20 1,501.00 + 2.30
G G Dandekar Machine B 59.70 61.05 + 2.26
Pine Animation B 85.00 86.90 + 2.24
Ambuja Cements Ltd. A 210.30 215.00 + 2.23
Mangalore Chem. B 72.15 73.75 + 2.22
PSL Ltd. B 20.35 20.80 + 2.21
Pitti Lamination B 61.25 62.60 + 2.20
Cairn India Ltd. A 316.15 323.05 + 2.18
Inditrade Capital B 14.00 14.29 + 2.07
Deepak Nitrite B 82.00 83.70 + 2.07
National Plastic B 17.00 17.35 + 2.06
Mahanivesh (Ind) T 98.00 100.00 + 2.04
ACC A 1,473.00 1,503.00 + 2.04
Gallantt Metal B 22.35 22.80 + 2.01
Parle Software Ltd. T 14.71 15.00 + 1.97
Jai Corp Ltd. B 97.45 99.35 + 1.95
OnMobile Global Ltd. B 33.55 34.20 + 1.94
L&T Finance Holdings A 67.35 68.65 + 1.93
Ruchira Papers Ltd. B 23.40 23.85 + 1.92
Cravatex B 471.00 480.00 + 1.91
iStreet Network B 15.75 16.05 + 1.90
Ahlcon Parenter. B 481.00 490.05 + 1.88
Sunteck Realty Ltd. B 319.00 325.00 + 1.88
Sawaca Business Mach B 48.10 49.00 + 1.87
Chromatic India B 4.87 4.96 + 1.85
MOIL Ltd. B 294.60 300.00 + 1.83
Hi Tech Gears B 209.00 212.80 + 1.82
Jaipan Industrie T 11.00 11.20 + 1.82
R Systems Internat. B 49.90 50.80 + 1.80
Gandhi Special B 171.90 175.00 + 1.80
Dredging Corpora B 439.25 447.05 + 1.78
GI Engineering Solut B 3.93 4.00 + 1.78
Vardhman Polytex B 54.05 55.00 + 1.76
Pudumjee Pulp B 14.65 14.90 + 1.71
ING Vysya Bank A 612.00 622.35 + 1.69
VJTF Eduservices T 60.00 61.00 + 1.67
Gujarat Apollo Indus B 128.90 131.05 + 1.67
Mandhana Industries B 236.10 240.00 + 1.65
Sarup Industries B 42.50 43.20 + 1.65
Vas Infrastructure L B 13.34 13.56 + 1.65
Tilak Finance B 304.00 309.00 + 1.64
NHC Foods B 34.25 34.80 + 1.61
Kajaria Ceramics B 614.30 624.15 + 1.60
Prozone Intu Propert B 18.70 19.00 + 1.60
Mayur Uniquoters B 448.40 455.45 + 1.57
Indiabulls Infra & P B 5.22 5.30 + 1.53
Brahmaputra Infra B 36.50 37.05 + 1.51
Andhra Sugars Lt B 143.00 145.15 + 1.50
Emkay Global Financi B 43.85 44.50 + 1.48
CORE Education & Tec B 12.90 13.09 + 1.47
VTX Industries T 4.76 4.83 + 1.47
Picturehouse Media B 17.00 17.25 + 1.47
Dhyana Finstock T 340.00 345.00 + 1.47
Amrapali Capital & F M 38.00 38.55 + 1.45
Mahavir Advanced T 354.00 359.00 + 1.41
Rutron Internati T 7.10 7.20 + 1.41
Aryaman Financia B 17.85 18.10 + 1.40
Tanfac Inds. T 14.80 15.00 + 1.35
Voltamp Transformers B 670.00 678.90 + 1.33
GEI Industrial Syste B 26.40 26.75 + 1.33
Alpa Laboratories Lt T 10.60 10.74 + 1.32
Sunstar Realty Devel M 191.50 194.00 + 1.31
Vandana Knitwear T 26.65 27.00 + 1.31
Scooters India T 27.20 27.55 + 1.29
Era Buildsys B 23.50 23.80 + 1.28
Fenoplast Ltd T 31.80 32.20 + 1.26
Hariyana Ship-Br B 80.00 81.00 + 1.25
Shreejal Info Hubs L T 1.61 1.63 + 1.24
Power Grid Corpo A 134.45 136.10 + 1.23
Goldcrest Corp B 32.55 32.95 + 1.23
Tijaria Polypipes Lt B 3.32 3.36 + 1.20
Vijaya Bank B 47.35 47.90 + 1.16
Capri Global Capital B 180.00 182.05 + 1.14
Cineline India B 13.25 13.40 + 1.13
Visu International B 0.89 0.90 + 1.12
Sunrise Asian B 481.00 486.40 + 1.12
Kamat Hotels (In B 85.00 85.95 + 1.12
Vijay Textiles L B 9.90 10.01 + 1.11
Oscar Global Ltd B 8.15 8.24 + 1.10
Advent Computer B 6.35 6.42 + 1.10
Maa Jagdambe Trade T 100.00 101.10 + 1.10
HB Portfolio Ltd B 22.95 23.20 + 1.09
Shree Global Tra B 23.30 23.55 + 1.07
Shriram City Uni A 1,603.00 1,620.00 + 1.06
Ajcon Global Service B 14.30 14.45 + 1.05
Safari Indus. B 792.00 800.20 + 1.04
BSEL Infra. Realty B 2.90 2.93 + 1.03
Eurotex Inds. B 29.00 29.30 + 1.03
Claris Lifesciences B 174.30 176.10 + 1.03
Moving Picture Co.In B 1.97 1.99 + 1.02
Garnet Construct B 12.11 12.23 + 0.99
Siemens Ltd. A 879.50 888.05 + 0.97
Orchid Chem & Ph B 74.60 75.30 + 0.94
Steel Strips Wheels B 303.55 306.30 + 0.91
Cords Cable Industri B 27.65 27.90 + 0.90
Oriental Bank of A 284.75 287.25 + 0.88
Ashirwad Capital B 2.38 2.40 + 0.84
Andhra Bank A 79.05 79.70 + 0.82
Moschip Semicond.Tec B 4.10 4.13 + 0.73
Odyssey Corporation B 6.95 7.00 + 0.72
SV Global Mill Ltd. B 168.80 170.00 + 0.71
ONGC A 400.40 403.25 + 0.71
Hind Syntex B 12.86 12.95 + 0.70
Indiabulls Wholesale B 21.30 21.45 + 0.70
Hathway Bhawani Cabl T 9.93 10.00 + 0.70
Mangal Credit & Fin B 247.95 249.60 + 0.67
Pantaloons Fashion B 120.20 121.00 + 0.67
Arex Industries Ltd. T 30.35 30.55 + 0.66
Reliance Ind.Inf B 547.80 551.40 + 0.66
Cummins India Lt A 682.50 687.00 + 0.66
Upper Ganges Sug B 38.75 39.00 + 0.65
T & I Global Lim B 15.50 15.60 + 0.65
Riddhi Siddhi Gluco B 402.50 405.10 + 0.65
Tin Plate Co. B 77.75 78.25 + 0.64
Kernex Microsystems T 56.15 56.50 + 0.62
Central Bank A 67.05 67.45 + 0.60
Videocon Industries A 166.95 167.90 + 0.57
Simplex Castings B 47.00 47.25 + 0.53
United Spirits Ltd. A 2,342.55 2,355.00 + 0.53
Mac Charles T 120.40 121.00 + 0.50
Essar Shipping B 20.40 20.50 + 0.49
TPL Plastech Ltd. B 172.15 173.00 + 0.49
Reliance Inds. A 989.35 994.10 + 0.48
The Byke Hospitality B 319.55 320.95 + 0.44
Ranklin Solutions L T 2.37 2.38 + 0.42
GlaxoSmithKline Phar A 2,492.00 2,502.05 + 0.40
Premier Capital Serv T 296.50 297.60 + 0.37
Multi Commodity Ex A 829.15 832.25 + 0.37
Presha Metallurgical T 69.50 69.75 + 0.36
Tata Teleservices (M B 11.61 11.65 + 0.34
Nagreeka Exports B 30.05 30.15 + 0.33
Goldline Intl. B 492.95 494.60 + 0.33
Westlife Development B 330.00 331.00 + 0.30
Oil Country Tub. B 51.25 51.40 + 0.29
RSWM Ltd. B 202.05 202.55 + 0.25
Fairdeal Filamen T 20.20 20.25 + 0.25
Mahadushi Intl. T 553.00 554.20 + 0.22
Kirloskar Oil Engine B 261.45 262.00 + 0.21
Rajshree Sugars B 26.95 27.00 + 0.19
NMDC Ltd. A 173.70 174.00 + 0.17
Surabhi Chemical & I B 91.50 91.65 + 0.16
Godfrey Philips B 2,863.00 2,866.50 + 0.12
Kalpataru Power B 166.50 166.70 + 0.12
Canara Bank A 394.25 394.70 + 0.11
Compuage Infocom Ltd B 131.35 131.50 + 0.11
Rushil Decor Ltd. B 48.00 48.05 + 0.10
Sea TV Network Ltd. B 13.87 13.88 + 0.07