rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 10 Feb, 15:57

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Transwarranty Financ B 5.91 16.03 + 171.24
Guj. Leasing Fin B 1.36 2.63 + 93.38
Vijay Textiles L XD 14.70 27.00 + 83.67
Mangalam Timber B 13.50 23.85 + 76.67
Blue Blends (I) T 51.30 89.00 + 73.49
Paramount Printpacka T 0.94 1.63 + 73.40
Palsoft Infosys XT 2.08 3.60 + 73.08
Addi Industries XD 4.63 7.94 + 71.49
GayatriSugars XD 2.47 4.20 + 70.04
Synergy Cosmetics XD 0.51 0.86 + 68.63
Kanani Industries Lt B 9.11 15.25 + 67.40
SGN Telecoms Ltd. XT 0.12 0.20 + 66.67
Hazoor Multi Project XD 0.70 1.16 + 65.71
Welcure Drugs & XD 2.54 4.20 + 65.35
Mahavir Industries XD 4.59 7.57 + 64.92
Tijaria Polypipes Lt B 4.80 7.91 + 64.79
Visesh Infotecnics L B 0.08 0.13 + 62.50
Texmo Pipes & Produc B 13.31 21.60 + 62.28
Ramsarup Industries T 1.89 3.04 + 60.85
Teesta Agro Indu XT 11.65 18.70 + 60.52
Svam Software Li XD 0.56 0.89 + 58.93
Nettlinx Ltd. XD 21.10 33.40 + 58.29
Adinath Textile XT 1.53 2.42 + 58.17
Continental Petr XT 13.82 21.85 + 58.10
ATN Internatio B 0.28 0.44 + 57.14
Dhanvantri Jeeva XT 20.25 31.60 + 56.05
Mount Shivalik I XD 19.65 30.65 + 55.98
Diamant Infrastructu XD 0.60 0.92 + 53.33
Raasi Refrac. XD 9.81 15.00 + 52.91
KIFS Financial Serv XD 23.85 36.40 + 52.62
Vertex Securitie XD 2.01 3.05 + 51.74
Jyoti Resins & A XD 51.45 77.20 + 50.05
Pan India Corporatio T 0.24 0.36 + 50.00
Sampre Nutrition XD 29.35 44.00 + 49.91
Todays Writing Inst B 2.96 4.40 + 48.65
Blue Chip India B 0.35 0.52 + 48.57
Indiabulls Wholesale B 8.95 13.25 + 48.04
Sunil Agro Foods XD 30.20 44.40 + 47.02
Anar Industries XD 33.90 49.70 + 46.61
CAT Techn. Ltd XD 0.70 1.02 + 45.71
Rama Paper Mills XT 9.50 13.79 + 45.16
Upasana Finance XT 15.60 22.55 + 44.55
Morarka Finance XT 6.01 8.63 + 43.59
Vaswani Industries L B 4.96 7.10 + 43.15
Vivo Bio Tech Ltd. XT 28.65 41.00 + 43.11
Zylog Systems B 4.02 5.74 + 42.79
Adarsh Plant Pro XD 4.42 6.31 + 42.76
Sagar Productions XD 3.93 5.61 + 42.75
Alankit B 57.00 81.25 + 42.54
Farry Industries XD 2.45 3.49 + 42.45
ABC Gas (Internation XT 17.45 24.85 + 42.41
Golkonda Aluminium Z 3.71 5.28 + 42.32
Ritesh Internati XT 4.93 7.01 + 42.19
Mahasagar Travel P 5.11 7.25 + 41.88
Expo Gas Contain XT 5.85 8.27 + 41.37
Tricom India Ltd. B 1.84 2.60 + 41.30
Mukesh Strips XT 42.60 60.00 + 40.85
Tokyo Plast Inte B 46.60 65.50 + 40.56
Bhagwandas Metal XT 7.08 9.94 + 40.40
Sri Arumuga Enterpri XT 59.50 83.50 + 40.34
Parsharti Invest XD 5.76 8.08 + 40.28
Shah Foods Ltd. XD 43.55 61.05 + 40.18
Rishi Laser Ltd. XD 15.91 22.30 + 40.16
Victoria Mills XD 2,942.00 4,122.00 + 40.11
Arcuttipore Tea XT 4.55 6.37 + 40.00
Allied Computers Int XD 0.05 0.07 + 40.00
ACIL Cotton Industri XT 0.10 0.14 + 40.00
Kunststoffe Inds B 13.89 19.40 + 39.67
Senbo Industries XT 2.54 3.54 + 39.37
Jagjanani Textiles L XT 0.89 1.24 + 39.33
Surat Textile Mi XD 2.16 3.00 + 38.89
Shelter Infra XD 13.70 18.95 + 38.32
Sterling Internation XT 2.36 3.23 + 36.86
Jindal Capital L XD 5.27 7.20 + 36.62
Polymechplast Ma XT 9.39 12.81 + 36.42
Tridev Infraestates XD 2.75 3.75 + 36.36
Innovation Softw XD 0.61 0.83 + 36.07
Store One Retail Ind B 35.10 47.75 + 36.04
Sapan Chemicals XT 4.03 5.48 + 35.98
Potential Investment XD 11.01 14.97 + 35.97
India Finsec Ltd. XD 8.08 10.98 + 35.89
Polytex India Lt XD 4.79 6.50 + 35.70
Shubhra Leasing Fin XD 9.95 13.50 + 35.68
Sibar Auto Parts XD 6.53 8.80 + 34.76
Pricol Ltd. B 39.65 53.05 + 33.80
Pneumatic Holdings B 561.25 750.00 + 33.63
Geefcee Finance XT 24.70 33.00 + 33.60
Axel Polymers Li XT 5.61 7.49 + 33.51
Cochin Malabar XD 26.45 35.25 + 33.27
Monotype India XT 15.85 21.00 + 32.49
Perfectpac XT 51.50 68.00 + 32.04
Sun Techno Overseas XD 0.22 0.29 + 31.82
Camex Ltd. XD 24.70 32.40 + 31.17
Schablona India XT 13.42 17.60 + 31.15
Lime Chemicals Z 7.55 9.90 + 31.13
Emmsons Internat XD 7.08 9.22 + 30.23
Sparc Systems Lt XT 3.99 5.19 + 30.08
Zenith Healthcare XT 0.70 0.91 + 30.00
Sun Source (Indi XT 1.21 1.57 + 29.75
Quintegra Solutions T 0.71 0.92 + 29.58
Triton Corp Ltd. XT 0.34 0.44 + 29.41
CIL Nova Petrochemic B 30.00 38.80 + 29.33
Surana Solar B 20.65 26.65 + 29.06
Mitshi India L XT 8.45 10.90 + 28.99
Hotel Rugby Limi B 3.75 4.83 + 28.80
Koffee Break Picture XT 0.14 0.18 + 28.57
ISL Consulting XD 19.85 25.50 + 28.46
Ashirwad Capital XD 2.56 3.28 + 28.13
Radaan Mediaworks(I) T 2.00 2.56 + 28.00
Hind. Adhesives XD 36.00 46.00 + 27.78
Dollex Industrie XD 1.89 2.41 + 27.51
Winsome Yarns B 0.78 0.99 + 26.92
Shyamkamal Inves XT 12.55 15.90 + 26.69
IKF Technologies XD 0.83 1.05 + 26.51
Torrent Power Ltd. A 173.40 219.35 + 26.50
Mega Corporation XD 0.46 0.58 + 26.09
Mercantile Ventures XT 8.69 10.90 + 25.43
Centerac Technologie XD 1.39 1.74 + 25.18
Star Delta Trans XD 86.70 108.50 + 25.14
Source Natural Foods XD 30.45 38.10 + 25.12
Hind. Everest XD 49.00 61.30 + 25.10
Lactose (India) XT 62.55 78.20 + 25.02
BCC Fuba India XT 3.36 4.20 + 25.00
Key Corp Ltd. XT 12.00 15.00 + 25.00
Jauss Polymers L XT 28.80 36.00 + 25.00
Sanguine Media XD 0.08 0.10 + 25.00
Farmax India L B 0.20 0.25 + 25.00
Neelkanth Technologi XD 12.00 15.00 + 25.00
Dhanuka Commercial M 8.40 10.50 + 25.00
Computer Point XD 1.20 1.50 + 25.00
Birla Cotsyn (India) B 0.04 0.05 + 25.00
SE Power B 6.00 7.50 + 25.00
Roopa Industries XD 9.23 11.53 + 24.92
Vintron Informat B 3.47 4.33 + 24.78
Bhilwara Spinner XT 12.03 15.00 + 24.69
Continental Cont XT 2.92 3.64 + 24.66
G R Cables L XT 0.61 0.76 + 24.59
Real Realty Mgt Co XT 7.22 8.99 + 24.52
Peeti Securities XT 5.10 6.35 + 24.51
Dwarikesh Sugar B 96.05 119.50 + 24.41
Vaarad Ventures XC 20.75 25.80 + 24.34
Satkar Finlease Ltd. M 14.80 18.40 + 24.32
Himachal Fibres XC 56.70 70.45 + 24.25
Kavit Industries XT 7.23 8.97 + 24.07
Trimurthi Drugs & Ph XD 7.42 9.20 + 23.99
EPIC Energy Ltd. XD 12.43 15.41 + 23.97
Gini Silk Mills XD 193.60 240.00 + 23.97
Alchemist Corporatio XD 9.50 11.76 + 23.79
M M Rubber Company P 12.30 15.20 + 23.58
Intense Technologies XD 34.40 42.50 + 23.55
S S Organics Ltd. P 8.58 10.60 + 23.54
Emed.com Techn.Ltd XD 10.74 13.25 + 23.37
Kushal Tradelink Ltd XD 80.50 99.20 + 23.23
Bacil Pharma XT 4.93 6.07 + 23.12
DMC Education L Z 0.65 0.80 + 23.08
Cantabil Retail Indi B 61.70 75.80 + 22.85
BLS Infotech XT 0.31 0.38 + 22.58
Ennore Coke XD 6.00 7.34 + 22.33
Ind Bank Housing XD 9.20 11.25 + 22.28
Ujaas Energy B 19.90 24.30 + 22.11
Modex Internatio XD 40.90 49.90 + 22.00
Kellton Tech Solutio XC 179.90 219.20 + 21.85
Mavens Biotech Ltd. XD 0.55 0.67 + 21.82
Sterling Greenwoods XT 6.66 8.08 + 21.32
Regent Enterprises XT 3.90 4.73 + 21.28
Commex Technology XD 1.48 1.79 + 20.95
Vantage Corp.Ser XT 6.70 8.10 + 20.90
Mawana Sugars Ltd. B 17.25 20.85 + 20.87
Duropack Ltd XT 8.06 9.74 + 20.84
Pharmaids Pharma XD 4.72 5.70 + 20.76
BSEL Infra. Realty B 2.48 2.99 + 20.56
Vallabh Steel Lt XD 32.35 38.95 + 20.40
Rajasthan Cylinders XD 30.80 37.00 + 20.13
BLB Ltd. B 4.00 4.80 + 20.00
Rap Media XD 9.50 11.40 + 20.00
Nakoda T 0.30 0.36 + 20.00
Konark Synthetic XD 16.00 19.15 + 19.69
Rainbow Foundati XD 18.00 21.50 + 19.44
Lotus Chocolate XD 59.90 71.50 + 19.37
Infra Industries XT 6.23 7.43 + 19.26
NDTV B 85.80 102.20 + 19.11
Frontier Informatics XT 0.42 0.50 + 19.05
Olympic Cards Ltd. XD 13.95 16.60 + 19.00
Axtel Industries XD 17.54 20.85 + 18.87
Sonal Adhesives XT 12.50 14.85 + 18.80
Dazzel Confindiv XD 0.16 0.19 + 18.75
Olympia Inds. P 145.60 172.90 + 18.75
Centrum Capital XD 11.79 13.99 + 18.66
Rajvir Industries Lt T 50.60 60.00 + 18.58
Dolphin Medical XT 1.08 1.28 + 18.52
BITS Ltd. XD 0.49 0.58 + 18.37
Tavernier Resources XD 12.40 14.65 + 18.15
Spectra Industri XD 11.47 13.55 + 18.13
PVV Infra XD 7.40 8.74 + 18.11
Omkar Overseas L XD 1.05 1.24 + 18.10
First Winner Industr T 2.80 3.30 + 17.86
Sri Lakshmi Sara XD 27.00 31.80 + 17.78
Prerna Infrabuild Lt XD 18.70 22.00 + 17.65
Vax Housing Fin. XT 8.80 10.35 + 17.61
Parenteral Drugs B 44.95 52.80 + 17.46
Kanco Enterprise XD 1.44 1.69 + 17.36
PMC Fincorp XD 0.52 0.61 + 17.31
RR Financial Consult XD 8.06 9.44 + 17.12
Calcom Vision XD 4.10 4.80 + 17.07
S P Capital Financin XD 23.80 27.80 + 16.81
Seasons Textiles XD 5.90 6.89 + 16.78
Ador Multiproduc XT 18.25 21.30 + 16.71
Glance Finance L XD 33.25 38.75 + 16.54
Esteem Bio Organic F M 39.75 46.20 + 16.23
Balrampur Chini A 69.50 80.75 + 16.19
Jagan Lamps XT 12.05 14.00 + 16.18
Master Trust Ltd. XT 30.45 35.35 + 16.09
RPP Infra Projects L B 107.10 124.30 + 16.06
Golkunda Diamond XT 22.80 26.45 + 16.01
ACE Edutrend XT 2.63 3.05 + 15.97
Vakrangee A 176.05 203.60 + 15.65
Omega Ag Seeds XD 8.51 9.84 + 15.63
Agri-Tech (India) T 8.22 9.50 + 15.57
Mardia Samyoung Z 9.19 10.62 + 15.56
Radhe Developers XD 12.16 14.05 + 15.54
Savani Financial XT 5.20 6.00 + 15.38
Colinz Laborator XT 15.60 18.00 + 15.38
G M Breweries Ltd. B 715.25 824.75 + 15.31
Shiva Texyarn Ltd. B 93.35 107.60 + 15.27
Orient Paper B 30.85 35.55 + 15.24
Atharv Enterprises XD 4.79 5.52 + 15.24
Orient Beverages XD 119.60 137.80 + 15.22
Oasis Tradelink Ltd. M 49.50 57.00 + 15.15
Marsons Ltd. XD 7.68 8.83 + 14.97
Gujarat Pipavav Port A 139.35 160.00 + 14.82
Amsons Apparels Ltd. M 3.73 4.28 + 14.75
Trio Mercantile & Tr XD 20.70 23.75 + 14.73
Ashiana Ispat XT 12.03 13.80 + 14.71
Melstar Inform. T 6.98 8.00 + 14.61
Lakshmi Energy & Foo B 16.02 18.35 + 14.54
Dalmia Bharat Sugar B 60.00 68.70 + 14.50
Gayatri BioOrganics XD 13.63 15.60 + 14.45
Tricom Fruit Product XD 3.20 3.66 + 14.38
Nitin Alloys Global XT 56.00 64.00 + 14.29
Shilchar Technologie XD 180.30 206.00 + 14.25
Spice Islands Ap XD 32.40 37.00 + 14.20
Vegetable Products XD 108.30 123.60 + 14.13
Amrapali Capital & F M 33.30 38.00 + 14.11
Golden Properties Lt XT 17.05 19.45 + 14.08
Laffans Petro. XD 8.25 9.41 + 14.06
Aurum Soft Systems L XD 1.00 1.14 + 14.00
Birla Capital & Fin XT 0.43 0.49 + 13.95
Raj Television Netwo B 54.00 61.50 + 13.89
Sathavahana Ispa B 30.35 34.55 + 13.84
Euro Multivision Ltd T 2.53 2.88 + 13.83
Tribhuvan Housin XD 0.29 0.33 + 13.79
Swastika Investmart XD 36.50 41.50 + 13.70
Ritesh Properties & B 6.33 7.19 + 13.59
Atlas Jewellery XC 18.95 21.50 + 13.46
Oudh Sugar Mills B 34.35 38.95 + 13.39
MRO - TEK Ltd. B 36.95 41.85 + 13.26
T Nadu Jaibharat XT 4.68 5.30 + 13.25
Super Tex Indust XD 3.64 4.12 + 13.19
Odyssey Corporation XD 2.60 2.94 + 13.08
Kamdhenu Ispat B 43.65 49.35 + 13.06
AvanceTechnologies XD 0.23 0.26 + 13.04
Kothari Ferment. XD 20.80 23.50 + 12.98
Best Eastern Hot XD 40.50 45.70 + 12.84
Vivid Global Industr XD 9.60 10.83 + 12.81
Tirupathi Indus XD 30.15 34.00 + 12.77
Ankit Metal & Power B 1.89 2.13 + 12.70
HB Estate Devlpr XD 9.48 10.68 + 12.66
Surana Corporation L B 1.43 1.61 + 12.59
Mac Charles XT 242.00 272.00 + 12.40
Royal Orchid Hotels B 64.35 72.15 + 12.12
Fraser & Company XD 25.60 28.70 + 12.11
Genus Power Infrastr B 47.20 52.90 + 12.08
Aroma Enterprises XT 18.35 20.50 + 11.72
Capital Trade Links XD 88.50 98.85 + 11.69
Indian Infotech XD 0.26 0.29 + 11.54
Steel Strips Infrast XD 12.40 13.83 + 11.53
Nimbus Projects XD 37.40 41.70 + 11.50
Bharatiya Global Inf T 4.65 5.18 + 11.40
DFM Foods Limi XC 888.75 990.00 + 11.39
Modi Naturals XD 97.80 108.90 + 11.35
Athena Global Techno XD 15.05 16.75 + 11.30
Sangal Papers Li XT 48.30 53.75 + 11.28
White Diamond In XD 22.50 25.00 + 11.11
Shirpur Gold Refine. B 58.05 64.50 + 11.11
N B Footwear Ltd P 3.60 4.00 + 11.11
VBC Ferro Allo XT 62.10 68.95 + 11.03
Swarnasarita Gems XD 25.90 28.75 + 11.00
Suryaamba Spinning M XD 43.25 48.00 + 10.98
Essar Shipping B 23.70 26.30 + 10.97
EIH Associated B 261.00 289.50 + 10.92
Cosyn L XD 34.90 38.65 + 10.74
JIK Industries T 0.94 1.04 + 10.64
Ram Info XT 27.30 30.20 + 10.62
Hind. Zinc A 145.75 161.20 + 10.60
Khaitan (India) B 9.49 10.49 + 10.54
Choice Internati XD 33.50 37.00 + 10.45
Bell Agromachina XT 43.15 47.65 + 10.43
KBS India L XD 1.73 1.91 + 10.40
PTL Enterprises B 83.30 91.90 + 10.32
Swadeshi Industr XD 3.67 4.04 + 10.08
Minaxi Textiles XD 1.69 1.86 + 10.06
Beckons Industries L XD 0.30 0.33 + 10.00
Raj Rayon Industries B 0.50 0.55 + 10.00
Howard Hotels Li XD 7.03 7.73 + 9.96
Aishwarya Tech.&Tele XD 3.64 4.00 + 9.89
Guj. Poly-AVX El XT 10.02 11.00 + 9.78
Sunraj Diamonds XD 3.79 4.16 + 9.76
Omnitech InfoSolutio B 3.59 3.94 + 9.75
Birla Transasia XT 17.50 19.20 + 9.71
Kwality Credit & XD 14.19 15.55 + 9.58
Rane Brake Lining Lt B 345.00 377.70 + 9.48
Shree Pushkar Chemic B 104.90 114.80 + 9.44
Metkore Alloys & Ind T 3.08 3.37 + 9.42
Oriental Veneer XD 721.50 789.00 + 9.36
Guj. Meditech XT 3.44 3.76 + 9.30
Vikas Ecotech L B 19.50 21.30 + 9.23
SKS Microfinance A 493.90 539.25 + 9.18
Aadhaar Ventures Ind XD 0.11 0.12 + 9.09
Hit Kit Global Solut XT 0.33 0.36 + 9.09
Shalimar Wires Ind. XD 4.68 5.10 + 8.97
Baron Info XT 0.34 0.37 + 8.82
Anshu's Clothing Ltd XD 14.11 15.35 + 8.79
B2B Soft.Tech.Ltd. XT 10.96 11.92 + 8.76
Hardcastle & Waud XD 322.00 350.00 + 8.70
Adinath Bio-Labs Ltd XD 0.23 0.25 + 8.70
Arora Fibres Ltd XD 9.10 9.89 + 8.68
Piccadily Agro I XD 13.95 15.15 + 8.60
Sky Industries XD 24.50 26.60 + 8.57
T. Spiritual World XD 0.70 0.76 + 8.57
Ensa Steel Ind. XD 4.32 4.69 + 8.56
Deccan Gold Mines XC 34.50 37.45 + 8.55
Ruchi Infrastructure T 7.95 8.63 + 8.55
Vardhaman Labora P 1.54 1.67 + 8.44
Universal Prime T 3.08 3.34 + 8.44
Interworld Digital L XT 0.12 0.13 + 8.33
Dynacons Systems B 13.25 14.35 + 8.30
CIL Securities L XD 13.81 14.95 + 8.25
Tamilnadu Petroprod B 18.95 20.50 + 8.18
Net 4 India T 2.20 2.38 + 8.18
Solid Stone Company XD 42.10 45.50 + 8.08
Polyspin Exports XT 42.75 46.20 + 8.07
Hind Syntex B 12.77 13.80 + 8.07
SAL Steel B 3.12 3.37 + 8.01
Bajaj Finance L A 5,995.60 6,475.85 + 8.01
Hathway Bhawani Cabl XT 8.80 9.50 + 7.95
Sturdy Industries XT 1.76 1.90 + 7.95
Cawasji Behramji Cat M 31.50 34.00 + 7.94
Goldstone Infratech B 17.00 18.35 + 7.94
Remsons Industri B 51.90 56.00 + 7.90
Zenith Birla (India) T 0.76 0.82 + 7.89
Wall Street Fina XD 27.30 29.45 + 7.88
Asya Infosoft XD 53.40 57.60 + 7.87
Dutron Polymers XT 68.25 73.60 + 7.84
Jain Studios Ltd T 5.29 5.70 + 7.75
Eastern Treads L XD 78.90 85.00 + 7.73
Mahamaya Steel Indus XD 70.95 76.40 + 7.68
Rajesh Exports L A 677.20 729.00 + 7.65
Foods & Inns XT 565.00 608.00 + 7.61
PS IT Infrastructure XT 6.96 7.49 + 7.61
Burnpur Cement Ltd. B 9.22 9.91 + 7.48
Corp.Couriers&Cargo XT 9.67 10.39 + 7.45
Eicher Motors A 16,664.25 17,897.90 + 7.40
Royale Manor Hot XT 12.94 13.89 + 7.34
Optimus Finance XD 29.35 31.50 + 7.33
Cholamandalam Invest A 641.35 688.15 + 7.30
Fine Line Circu. XT 11.25 12.07 + 7.29
Poona Dal & Oil XD 19.35 20.75 + 7.24
JHS Svendgaard Labor T 22.77 24.40 + 7.16
CJ Gelatine XT 9.38 10.04 + 7.04
Ortel Communications B 177.50 190.00 + 7.04
Relish Pharma XT 68.40 73.20 + 7.02
Pidilite Inds. A 549.55 587.20 + 6.85
Shrenuj & Co B 14.75 15.75 + 6.78
Yuvraaj Hygiene Prod XD 2.52 2.69 + 6.75
Jindal Cotex Ltd. B 10.40 11.10 + 6.73
Jamshri Ranjits XD 24.10 25.70 + 6.64
R&B Denims Ltd. M 9.85 10.50 + 6.60
Amba Enterprises XD 175.50 187.00 + 6.55
Impex Ferro Tech Ltd B 1.69 1.80 + 6.51
Shree Global Tra XC 19.45 20.70 + 6.43
Gothi Plascon P 7.24 7.70 + 6.35
Moser Baer India B 9.34 9.93 + 6.32
VMS Industries Ltd. XD 20.00 21.25 + 6.25
Rajratan Global Wire XD 188.40 200.10 + 6.21
Sicagen India B 16.95 18.00 + 6.19
Tokyo Finance Li XD 6.41 6.80 + 6.08
Prime Urban Dev. XD 16.50 17.50 + 6.06
Santowin Corporation XT 0.50 0.53 + 6.00
Upsurge Investme XT 30.70 32.50 + 5.86
Mid India Indust XT 1.39 1.47 + 5.76
Techindia Nirman Ltd B 3.69 3.90 + 5.69
Minda Corporation B 89.40 94.45 + 5.65
Manappuram Finance A 28.45 30.05 + 5.62
Choksi Lab. Ltd XD 13.90 14.68 + 5.61
Himadri Chem.&In B 16.04 16.91 + 5.42
Entegra Ltd. T 3.69 3.89 + 5.42
Bombay Talkies Ltd. Z 1.67 1.76 + 5.39
Emami Ltd. A 975.75 1,028.20 + 5.38
Supreme Inds. A 682.50 718.85 + 5.33
Synergy Bizcon XC 192.60 202.80 + 5.30
Rishabh Digha St XD 18.95 19.95 + 5.28
Modern India XC 48.25 50.80 + 5.28
Shree Ajit Pulp XD 127.30 134.00 + 5.26
Luminaire Tech. Z 0.19 0.20 + 5.26
S R Industries L XD 4.75 5.00 + 5.26
Sunitee Chemical XT 0.19 0.20 + 5.26
Enterprise Inter XD 3.24 3.41 + 5.25
Sahara One Media & E XC 67.00 70.50 + 5.22
Mukta Arts Ltd. B 51.85 54.55 + 5.21
NHPC A 20.20 21.25 + 5.20
Simplex Papers Ltd. XD 2.70 2.84 + 5.19
Hind. Food XT 97.00 102.00 + 5.15
Titan Company A 350.95 369.00 + 5.14
Kanika Infrastructur XT 0.20 0.21 + 5.00
Guj. Containers P 11.02 11.57 + 4.99
Sarda Papers XD 12.29 12.90 + 4.96
Ravi Kumar Distiller B 9.07 9.52 + 4.96
Lippi Systems Li XT 14.27 14.97 + 4.91
LN Industries India XT 2.86 3.00 + 4.90
Sun Pharma. A 810.85 850.00 + 4.83
Standard Shoe Sole P 7.68 8.05 + 4.82
Total Hospitality XT 30.45 31.90 + 4.76
Global Capital Marke XD 5.72 5.99 + 4.72
Soma Papers XD 8.98 9.40 + 4.68
Kanishk Steel In XT 6.90 7.22 + 4.64
Virat Crane Indu XT 69.60 72.80 + 4.60
Hemo Organic XD 22.85 23.90 + 4.60
Arrow Textiles Ltd. B 33.85 35.40 + 4.58
Bil Energy Systems L B 1.11 1.16 + 4.50
Gajra Bevel Gear XT 2.68 2.80 + 4.48
Alufluoride Ltd. XD 21.30 22.25 + 4.46
Brahmaputra Infra XD 19.20 20.05 + 4.43
Smilax Industries XD 1.14 1.19 + 4.39
Veljan Denison XT 593.00 619.00 + 4.38
Bharat Bhushan Fin. XD 11.02 11.50 + 4.36
Shree Ganesh Forging T 2.30 2.40 + 4.35
Ashish Polyplast XT 11.05 11.53 + 4.34
Muthoot Finance A 177.40 185.05 + 4.31
Pradip Overseas B 1.63 1.70 + 4.29
Gyscoal Alloys Ltd. B 31.55 32.90 + 4.28
Energy Developme B 37.80 39.40 + 4.23
Guj. Industries B 79.25 82.60 + 4.23
Indo Count Inds. B 1,056.85 1,101.25 + 4.20
Aadi Industries Ltd. XT 2.88 3.00 + 4.17
STL Global Ltd. B 6.24 6.50 + 4.17
Nutricircle XT 8.64 9.00 + 4.17
Bannari Amman Su B 1,019.00 1,060.00 + 4.02
Rasoya Proteins B 0.25 0.26 + 4.00
Indo Tech Transforme B 178.20 185.30 + 3.98
P&G Hygiene&Health A 5,670.20 5,890.00 + 3.88
BNR Udyog XD 34.75 36.10 + 3.88
Greycells Education XT 23.50 24.40 + 3.83
SPL Industries L B 30.20 31.35 + 3.81
Gangotri Textile T 1.58 1.64 + 3.80
Gulf Oil Lubricants B 486.50 504.55 + 3.71
Boston Leasing XT 13.12 13.60 + 3.66
Dhanuka Agritech Ltd B 520.75 539.50 + 3.60
PI Industries A 627.50 650.05 + 3.59
GCM Securities Ltd. M 16.90 17.50 + 3.55
Arnold Holdings XC 33.05 34.20 + 3.48
Richirich Inventures XD 4.04 4.18 + 3.47
PC Jeweller Ltd. B 405.15 419.10 + 3.44
Rainbow Denim Ltd. XT 6.99 7.23 + 3.43
Mangalam Seeds Ltd. M 69.90 72.25 + 3.36
Dolat Investment XD 2.68 2.77 + 3.36
Yarn Syndicate XT 5.13 5.30 + 3.31
Veto Switchgears & C B 102.30 105.60 + 3.23
Signet Industries B 62.65 64.65 + 3.19
Saffron Industries L XT 6.30 6.50 + 3.17
Gravity (India) XD 2.53 2.61 + 3.16
Future Lifestyle B 79.75 82.25 + 3.13
Invicta Meditek Ltd. XT 5.79 5.97 + 3.11
N G Industries Ltd. XD 75.00 77.30 + 3.07
AstraZeneca Pharma I B 1,158.25 1,193.65 + 3.06
Mahavir Green Crop XD 2.98 3.07 + 3.02
Kansai Nerolac Paint A 261.20 269.00 + 2.99
Jayant Agro Org B 111.70 115.00 + 2.95
Asian Tea Export XD 14.96 15.40 + 2.94
Integra Telecom XD 40.90 42.10 + 2.93
The Byke Hospitality B 150.70 155.10 + 2.92
Techtran Poly XD 12.05 12.40 + 2.90
Natraj Proteins XT 27.70 28.50 + 2.89
SVOGL Oil Gas B 6.61 6.80 + 2.87
Beardsell Ltd. T 122.50 126.00 + 2.86
JK Paper Ltd. B 44.65 45.90 + 2.80
Brawn Biotech XT 48.60 49.90 + 2.67
Sowbhagya Media Ltd. XD 7.97 8.18 + 2.63
Beeyu Overseas XD 1.15 1.18 + 2.61
Finolex Industri A 300.90 308.70 + 2.59
Dishman Pharmaceutic B 318.85 326.95 + 2.54
Kamanwala Housing Co XD 17.85 18.30 + 2.52
Essar Oil Ltd. A 256.60 263.00 + 2.49
National Plastic XD 57.90 59.30 + 2.42
Kakatiya Textile XD 11.60 11.88 + 2.41
Vishal Fabrics Ltd. M 166.00 170.00 + 2.41
Libord Finance Ltd. XT 7.13 7.30 + 2.38
Navkar Builders XD 21.40 21.90 + 2.34
Hawa Engineers L XT 39.00 39.90 + 2.31
Marico Ltd. A 223.60 228.70 + 2.28
Prajay Engineers B 7.05 7.21 + 2.27
Ruttonsha Intl. XD 22.50 23.00 + 2.22
Scooters India XT 27.30 27.90 + 2.20
Baid Leasing and XD 41.00 41.90 + 2.20
Jagran Prakashan B 157.15 160.50 + 2.13
SNL Bearings Ltd. XD 152.10 155.30 + 2.10
Voltamp Transformers B 785.50 802.00 + 2.10
Excel Realty N Infra B 33.70 34.40 + 2.08
Vasundhara Rasayans XT 36.10 36.85 + 2.08
Power Grid Corpo A 140.80 143.65 + 2.02
Ind Swift Ltd T 5.99 6.11 + 2.00
Chennai Ferrous Indu XT 7.00 7.14 + 2.00
Tuni Textile Mil XD 0.50 0.51 + 2.00
Mindvision Capital L XT 11.51 11.73 + 1.91
Tai Industries L XT 18.35 18.70 + 1.91
Indraprastha Gas Ltd A 534.30 544.50 + 1.91
Scintilla Commercial XD 34.50 35.15 + 1.88
Max Alert Systems Lt M 12.03 12.25 + 1.83
Kilpest India Lt XD 9.48 9.65 + 1.79
TCI Industries L XC 1,405.00 1,430.00 + 1.78
3M India Ltd. B 11,201.70 11,400.00 + 1.77
Advani Hotels B 51.00 51.90 + 1.76
Palco Metals XT 20.90 21.25 + 1.67
Ausom Enterprise B 25.50 25.90 + 1.57
MindTree Ltd. A 1,460.00 1,482.50 + 1.54
Satin Creditcare B 370.70 376.40 + 1.54
Capital Trust Lt XC 210.10 213.30 + 1.52
Nicco Corporatio T 0.66 0.67 + 1.52
NEPC India Lt T 2.00 2.03 + 1.50
Spectacle Ventures T 1.43 1.45 + 1.40
Asis Logistics L XD 15.80 16.00 + 1.27
PetronetLNG A 248.15 251.30 + 1.27
Chandra Prabhu I XD 15.40 15.59 + 1.23
SITI Cable Network L B 33.70 34.10 + 1.19
Suprajit Enginee B 138.30 139.90 + 1.16
National Fertilizers B 28.00 28.30 + 1.07
Sancia Global Infra XT 0.94 0.95 + 1.06
Welspun India B 887.85 897.20 + 1.05
Cosmo Ferrites XD 14.25 14.40 + 1.05
Maan Aluminium Ltd. B 28.70 29.00 + 1.05
BAG Films & Media B 3.85 3.89 + 1.04
Lupin Ltd. A 1,843.95 1,862.80 + 1.02
Abhinav Capital Serv XT 94.85 95.75 + 0.95
Comfort Intech XD 1.11 1.12 + 0.90
Unisys Software XT 44.50 44.90 + 0.90
Pincon Spirit XC 114.40 115.40 + 0.87
Advanced Microni Z 9.03 9.10 + 0.78
Unimode Overseas XT 2.58 2.60 + 0.78
Sita Enterprises XD 9.02 9.09 + 0.78
JSW Holdings B 993.25 1,001.00 + 0.78
Triveni Eng.&Ind.Ltd B 40.70 41.00 + 0.74
Essar Securities XD 27.30 27.50 + 0.73
Mandhana Industries B 292.90 295.00 + 0.72
Garg Furnace Lim XT 10.38 10.45 + 0.67
TCI Developers Ltd. B 297.10 299.00 + 0.64
Link Pharma Chem XT 14.31 14.40 + 0.63
Suraj Products Ltd. XD 16.00 16.10 + 0.63
Archit Organosys XT 31.80 32.00 + 0.63
Infosys A 1,103.75 1,110.15 + 0.58
Indo Amines Limi XC 43.40 43.60 + 0.46
Amara Raja Batt. A 864.50 868.45 + 0.46
Sundaram Clayton B 2,053.50 2,063.00 + 0.46
Inanna Fashion XD 14.59 14.65 + 0.41
Jay Ushin Ltd. XT 205.10 205.90 + 0.39
Shreyas Intermed XT 5.13 5.15 + 0.39
The Ramco Cements A 374.45 375.75 + 0.35
Kaveri Seed Company A 352.55 353.75 + 0.34
Bharat Agri Fert & R XD 116.10 116.50 + 0.34
Iris Mediaworks XT 9.18 9.21 + 0.33
High Energy Bat. XD 157.00 157.50 + 0.32
YES Bank Ltd. A 732.00 734.25 + 0.31
Khandwala Securi B 17.75 17.80 + 0.28
Cineline India B 22.95 23.00 + 0.22
Suyog Telematics M 136.00 136.30 + 0.22
UltraTech Cement A 2,819.30 2,824.00 + 0.17
Malu Paper Mills B 12.23 12.25 + 0.16