rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Feb, 13:47

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Intl. Combustion XT 301.25 574.75 + 90.79
T & I Global Lim XD 29.35 53.90 + 83.65
Mangalam Organics XD 38.25 68.75 + 79.74
Pioneer Investco XD 28.35 49.75 + 75.49
Venky's (India) Ltd. B 487.65 841.00 + 72.46
Binny Ltd. XC 79.90 137.15 + 71.65
Goldstone Infratech B 28.20 47.95 + 70.04
Indiabulls Ventures B 21.65 36.75 + 69.75
National Fertilizers B 44.00 73.75 + 67.61
Radhe Developers XD 28.70 47.00 + 63.76
Pradip Overseas T 2.05 3.34 + 62.93
Shivkrupa Mach.&Eng. XT 35.35 57.50 + 62.66
Oceanaa Biotek Ind B 30.40 49.35 + 62.34
Samrat Pharma XD 42.95 69.30 + 61.35
Calcom Vision XT 3.48 5.51 + 58.33
Salona Cotspin L B 43.90 69.00 + 57.18
Best Eastern Hot XT 36.10 56.00 + 55.12
Bhandari Hosiery B 1.98 3.06 + 54.55
Millitoons Entertain XD 61.35 94.50 + 54.03
DHP India Ltd. XD 215.25 330.00 + 53.31
SVP Global Ventures XT 145.70 222.45 + 52.68
Uttam Value Steels T 0.48 0.73 + 52.08
H S India L XT 6.49 9.80 + 51.00
Future Enterprises B 18.45 27.75 + 50.41
T Nadu Telecom L T 2.70 4.05 + 50.00
Shreyas Intermed XT 5.55 8.28 + 49.19
C & C Constructions B 16.80 25.00 + 48.81
Idea Cellular Ltd. A 73.25 108.95 + 48.74
Just Dial A 351.15 520.00 + 48.08
Beekay Steel Indus XD 120.60 178.20 + 47.76
Amco India Ltd. XD 17.70 26.10 + 47.46
Vas Infrastructure L XD 12.11 17.85 + 47.40
Aegis Logistics Ltd. B 133.85 196.50 + 46.81
Arshiya B 39.40 57.60 + 46.19
India Tourism De B 278.45 407.00 + 46.17
Aarey Drugs & Ph XT 61.00 88.85 + 45.66
Sankhya Info XD 40.25 58.60 + 45.59
KMC Speciality Hospi XT 9.96 14.45 + 45.08
Jaiprakash Power Ven B 3.98 5.77 + 44.97
Responsive Industrie B 65.25 94.50 + 44.83
Golden Goenka Fin XD 5.01 7.25 + 44.71
Racl Geartech XD 31.55 45.60 + 44.53
Facor Alloys Ltd. XT 2.10 3.03 + 44.29
Vora Constructio XT 46.55 67.00 + 43.93
Reliable Ventures In XD 16.85 24.25 + 43.92
Southern Magnesi P 30.90 44.40 + 43.69
JaiprakashAssociates A 9.99 14.35 + 43.64
Bang Overseas Ltd. B 33.90 48.60 + 43.36
Fiberweb (India) XD 191.95 275.10 + 43.32
SAL Steel B 4.22 6.04 + 43.13
Artech Power & Trad XD 37.20 53.20 + 43.01
Virgo Global XD 0.92 1.31 + 42.39
Wintac Ltd. XC 141.60 201.00 + 41.95
GI Engineering Solut T 3.46 4.91 + 41.91
Super Tex Indust XD 3.53 4.99 + 41.36
Adinath Bio-Labs Ltd XT 0.22 0.31 + 40.91
Tantia Constructions T 16.20 22.80 + 40.74
Nile XD 380.95 536.00 + 40.70
Parnax Lab L XD 31.95 44.95 + 40.69
Source Natural Foods XD 84.00 118.05 + 40.54
Pressman Advertising B 44.55 62.60 + 40.52
Future Retail L B 166.90 234.45 + 40.47
TCI Industries L XC 1,175.00 1,648.00 + 40.26
Kanchi Karpooram XT 39.80 55.80 + 40.20
Choksi Lab. Ltd XD 13.05 18.20 + 39.46
Spisys XT 13.65 18.99 + 39.12
Vaibhav Global Ltd. B 301.00 418.50 + 39.04
Glittek Granites XD 1.62 2.25 + 38.89
Parenteral Drugs B 22.00 30.35 + 37.95
Tirupathi Indus XD 14.55 20.00 + 37.46
Radha Madhav Corpora B 28.85 39.60 + 37.26
Jindal St & Pwr A 78.95 107.90 + 36.67
I G Petrochemicals L B 233.25 318.40 + 36.51
Prima Agro Ltd. XT 6.25 8.53 + 36.48
Crest Ventures B 91.30 124.50 + 36.36
Next Mediaworks B 17.85 24.30 + 36.13
Pil Italica Lifestyl B 12.00 16.30 + 35.83
Eastern Gases Li XD 42.45 57.65 + 35.81
Yamini Investments XT 32.85 44.60 + 35.77
Nirav Commercial XD 184.80 250.05 + 35.31
Sika Interplant XD 165.30 223.00 + 34.91
IIFL Holdings A 274.70 370.35 + 34.82
ISMT Ltd. B 10.27 13.84 + 34.76
Sun TV Network Ltd. A 519.40 698.80 + 34.54
PNB Housing Finance B 829.20 1,112.00 + 34.11
Swas.Vinay.Synt XD 2.69 3.60 + 33.83
Nishtha Fin. & Inv. XD 11.60 15.51 + 33.71
Indian Infotech XD 0.18 0.24 + 33.33
CSL Finance XD 196.00 260.95 + 33.14
IL&FS Engineering B 47.10 62.45 + 32.59
Hind. Wires XD 39.00 51.70 + 32.56
Osiajee Texfab XD 13.57 17.95 + 32.28
Garnet International XD 382.25 505.00 + 32.11
IFB Industries B 491.25 649.00 + 32.11
V2 Retail B 140.80 185.75 + 31.92
Arman Financial Serv B 174.55 230.25 + 31.91
Sat Industries Ltd. XT 21.15 27.90 + 31.91
Taaza International XD 9.10 11.98 + 31.65
Joindre Capital XD 15.40 20.20 + 31.17
Kotia Enterprises XD 23.30 30.50 + 30.90
Shri Keshav Cements XD 133.00 174.00 + 30.83
Tasty Bite XC 3,790.10 4,953.00 + 30.68
Tata Metaliks B 350.15 456.90 + 30.49
Enterprise Inter XT 8.66 11.30 + 30.48
Eimco Elecon Ind T 389.05 507.05 + 30.33
Sanwaria Agro Oi B 6.91 8.99 + 30.10
Sunil Agro Foods XT 36.75 47.75 + 29.93
Unitech Ltd. A 4.48 5.82 + 29.91
Rapicut Carbides XD 68.15 88.45 + 29.79
Bella Casa Fashion & M 67.80 88.00 + 29.79
SNL Bearings Ltd. XD 181.10 235.00 + 29.76
Oasis Securities XT 31.20 40.45 + 29.65
Uniply Industries B 218.50 283.00 + 29.52
Niraj Cement Structu XT 27.85 36.05 + 29.44
Manaksia Coated Meta B 6.96 9.00 + 29.31
NCL Industries B 120.90 156.10 + 29.11
Keerthi Industries L XT 129.20 166.60 + 28.95
Alufluoride Ltd. XD 37.55 48.40 + 28.89
Birla Precision Tech XT 3.74 4.82 + 28.88
Rain Industries B 65.85 84.85 + 28.85
Kavit Industries XD 26.70 34.40 + 28.84
Monnet Ispat & Energ B 27.60 35.45 + 28.44
Bharat Financial Inc A 669.10 859.15 + 28.40
Amrapali Fincap Ltd. M 78.00 100.00 + 28.21
Dolphin Medical XT 1.50 1.92 + 28.00
Parrys Sugar Ind B 47.90 61.30 + 27.97
Organic Coatings XT 13.76 17.60 + 27.91
Devhari Exports XT 8.79 11.24 + 27.87
Arcuttipore Tea XT 3.63 4.64 + 27.82
Dollex Industrie XT 3.10 3.96 + 27.74
Medicamen Biotec XD 345.75 441.50 + 27.69
Manappuram Finance A 77.90 99.35 + 27.54
Upasana Finance XT 20.85 26.55 + 27.34
Riba Textiles Li XD 43.80 55.75 + 27.28
KCP Ltd. B 84.90 108.00 + 27.21
BFL Developers XD 36.40 46.30 + 27.20
P G Foils Ltd XT 82.90 105.45 + 27.20
Maithan Alloys Ltd. B 346.00 440.00 + 27.17
KEI Industries B 136.15 172.95 + 27.03
Mawana Sugars Ltd. B 58.65 74.50 + 27.02
Jaypee Infratech Ltd B 8.03 10.19 + 26.90
Trimurthi L XD 6.51 8.25 + 26.73
DCB Bank A 118.55 150.20 + 26.70
Krishna Capital XT 6.00 7.60 + 26.67
Five X Tradecom XD 0.75 0.95 + 26.67
West Coast Paper B 138.25 175.10 + 26.65
Eldeco Housing & XD 491.20 622.00 + 26.63
Vista Pharmaceut XD 19.15 24.25 + 26.63
Kopran Ltd B 52.35 66.25 + 26.55
Uttam Sugar Mills B 73.90 93.40 + 26.39
Century Plyboard B 180.75 228.40 + 26.36
Ramky Infrastructure B 65.70 83.00 + 26.33
Atharv Enterprises XD 1.73 2.18 + 26.01
Natco Pharma A 612.90 772.00 + 25.96
Vadilal Indus. B 526.30 662.50 + 25.88
CESC Ltd. A 696.65 876.60 + 25.83
Worldwide Leathe XT 5.50 6.92 + 25.82
Simplex Projects B 25.65 32.25 + 25.73
TCI Ltd. B 162.35 204.05 + 25.69
Vinyoflex Li XT 27.85 34.95 + 25.49
Manaksia Aluminium T 5.18 6.50 + 25.48
Ashiana Housing Ltd. B 138.10 173.20 + 25.42
Prime Urban Dev. XD 29.50 37.00 + 25.42
Satin Creditcare B 350.60 439.65 + 25.40
Banaras Beads Li B 71.05 89.05 + 25.33
Himalya Internat XD 21.35 26.75 + 25.29
Vijaya Bank B 51.80 64.80 + 25.10
MSR India XD 38.70 48.30 + 24.81
Captain Pipes Ltd. M 92.15 115.00 + 24.80
Kalyani Investment B 1,201.25 1,499.00 + 24.79
Asian Oilfield S XD 135.15 168.60 + 24.75
Indian Toners XC 137.25 171.00 + 24.59
Ujjivan Financial B 348.00 433.10 + 24.45
KG Petrochem Ltd. XT 91.60 114.00 + 24.45
Marksans Pharma A 38.90 48.40 + 24.42
Guj. Amb.Exports B 91.90 114.30 + 24.37
Manaksia Industries T 23.61 29.35 + 24.31
Supreme Petroche B 220.55 274.00 + 24.23
Monotype India XD 9.31 11.56 + 24.17
Hind. Motor B 8.75 10.86 + 24.11
Zenith Healthcare XT 1.08 1.34 + 24.07
Jindal Stainless B 41.70 51.65 + 23.86
Pearl Polymers B 26.50 32.80 + 23.77
Jayshree Chem. XD 10.67 13.20 + 23.71
PSL Ltd. B 5.89 7.28 + 23.60
Andhra Sugars Lt B 220.90 272.90 + 23.54
JK Cement B 720.90 890.50 + 23.53
Infibeam Incorp B 1,162.65 1,436.00 + 23.51
Aptech Ltd. B 190.90 235.65 + 23.44
Cranex Ltd XD 12.20 15.04 + 23.28
Amba Enterprises XD 130.20 160.50 + 23.27
L&T Finance Holdings A 94.50 116.45 + 23.23
Max Ventures and Ind B 68.15 83.95 + 23.18
Nitin Spinners B 79.00 97.30 + 23.16
B2B Soft.Tech.Ltd. XT 11.78 14.50 + 23.09
Asis Logistics L XT 6.82 8.39 + 23.02
Motilal Oswal Financ B 524.95 645.00 + 22.87
Alkem Laboratories B 1,644.65 2,018.40 + 22.73
Emmessar Biotech XD 22.05 27.05 + 22.68
Eros International M B 174.55 213.90 + 22.54
Cochin Malabar XD 23.45 28.65 + 22.17
Jindal Saw B 60.75 74.15 + 22.06
Siyaram Silk B 1,398.00 1,705.00 + 21.96
Cadila Healthcar A 357.05 435.35 + 21.93
Frontier Springs XD 32.00 39.00 + 21.88
Bombay Burmah B 541.50 659.65 + 21.82
Andhra Cement T 9.03 11.00 + 21.82
Future Consumer B 23.15 28.20 + 21.81
Titan Company A 364.00 443.25 + 21.77
Nova Publications XT 100.05 121.75 + 21.69
Poly Medicure Lt B 404.00 491.40 + 21.63
Bhagawati Oxygen XT 31.50 38.25 + 21.43
Mahalaxmi Rubtec XC 41.35 50.15 + 21.28
Pact Industries XD 3.25 3.94 + 21.23
Agarwal Industrial C B 339.95 412.05 + 21.21
Poona Dal & Oil XD 25.20 30.50 + 21.03
Bharat Heavy Ele A 128.50 155.50 + 21.01
Vivid Global Industr XD 42.90 51.90 + 20.98
Adani Enterprises Lt A 78.15 94.50 + 20.92
India Cements Lt A 139.05 168.00 + 20.82
Emed.com Techn.Ltd XT 12.08 14.55 + 20.45
Coral Labs. XC 598.00 720.00 + 20.40
Tirupati Sarjan XD 18.69 22.50 + 20.39
Prabhat Dairy B 106.70 128.45 + 20.38
Jubilant Foodworks L A 845.05 1,016.50 + 20.29
VIP Indus. B 123.00 147.95 + 20.28
Bajaj Finserv Ltd. A 3,072.55 3,692.00 + 20.16
Tarapur Transformers T 6.66 8.00 + 20.12
Continental Cont XT 7.52 9.03 + 20.08
Concord Drugs XD 51.65 62.00 + 20.04
Vision Corporation XD 1.20 1.44 + 20.00
Spice Islands Ap XD 20.35 24.40 + 19.90
United Bank of I B 20.85 25.00 + 19.90
Tarmat L B 45.25 54.20 + 19.78
Manaksia Steels B 10.44 12.50 + 19.73
Simran Farms Lim XT 35.25 42.20 + 19.72
Sinner Energy India XD 13.14 15.73 + 19.71
IVRCL B 4.67 5.59 + 19.70
Jammu & Kashmir Bank A 62.70 75.05 + 19.70
Atlanta Ltd. B 72.60 86.70 + 19.42
Bank of Maharash B 29.40 35.10 + 19.39
Computer Point XT 1.56 1.86 + 19.23
Arcotech Ltd. B 590.45 703.75 + 19.19
Alpa Laboratories Lt T 35.80 42.65 + 19.13
Heritage Foods B 943.15 1,123.25 + 19.10
Optiemus Infracom XC 55.50 66.00 + 18.92
Manaksia Ltd. B 56.80 67.50 + 18.84
Kolte-Patil Develope B 85.75 101.90 + 18.83
KCP Sugar & In B 33.35 39.60 + 18.74
Dilip Buildcon Ltd. B 238.50 283.15 + 18.72
Satra Properties ( I XD 4.55 5.40 + 18.68
Rupa & Company L B 254.60 302.10 + 18.66
Skyline Millars XT 3.27 3.88 + 18.65
Gopala Polyplast XT 51.85 61.50 + 18.61
BCL Industries & Inf XT 48.90 58.00 + 18.61
GMR Infrastructure L A 12.64 14.99 + 18.59
Dalal Street Inv XT 108.05 128.05 + 18.51
Starcom Information XT 270.00 319.95 + 18.50
Nilkamal Ltd. B 1,474.70 1,747.00 + 18.46
Grasim Inds. A 882.90 1,045.50 + 18.42
Trent Ltd. A 210.20 248.90 + 18.41
Sterlite Technologie B 111.55 132.00 + 18.33
Umiya Tubes Ltd. M 120.00 142.00 + 18.33
Acknit Industries Lt XD 97.00 114.75 + 18.30
T Nadu Jaibharat XT 4.11 4.86 + 18.25
Transwarranty Financ B 10.53 12.45 + 18.23
Solis Marketing XC 1.71 2.02 + 18.13
Kisan Mouldings XD 69.90 82.50 + 18.03
Sadhana Nitro XD 34.70 40.90 + 17.87
Muthoot Finance A 296.40 349.35 + 17.86
Birla Capital & Fin XT 0.28 0.33 + 17.86
Lumax Inds. B 1,019.55 1,201.00 + 17.80
V-Guard Ind.Ltd. B 181.65 213.75 + 17.67
Hawa Engineers L XT 74.45 87.60 + 17.66
SRS Finance Ltd. XD 11.99 14.10 + 17.60
Whirlpool of Ind B 895.55 1,052.55 + 17.53
Gyscoal Alloys Ltd. B 11.53 13.55 + 17.52
Cera Sanitaryware L B 2,120.65 2,491.80 + 17.50
HOV Services Ltd. B 161.30 189.50 + 17.48
Surat Textile Mi XD 3.95 4.64 + 17.47
Reliance Inds. A 1,015.95 1,193.00 + 17.43
Amal Ltd. XD 88.10 103.45 + 17.42
K Z Leasing & Financ XD 11.88 13.95 + 17.42
Escorts Ltd. A 359.75 422.30 + 17.39
Kerala Ayurveda Ltd. XD 70.85 83.15 + 17.36
Metkore Alloys & Ind T 2.94 3.45 + 17.35
Donear Industrie B 59.45 69.75 + 17.33
Guj. Leasing Fin T 2.83 3.32 + 17.31
Apar Industries B 635.05 745.00 + 17.31
Kriti Nutrients XD 17.05 20.00 + 17.30
Dhanvantri Jeeva XT 48.35 56.70 + 17.27
Oriental Veneer XD 268.10 314.30 + 17.23
Finolex Industri A 451.20 528.90 + 17.22
Gujarat Pipavav Port A 137.10 160.70 + 17.21
Dhampur Sugar B 165.00 193.40 + 17.21
Can Fin Homes B 1,704.95 1,998.40 + 17.21
Orient Refractories B 116.05 136.00 + 17.19
Beeyu Overseas XT 0.64 0.75 + 17.19
Jayant Agro Org B 524.70 614.50 + 17.11
Orbit Corporation T 4.28 5.01 + 17.06
Axis Bank Ltd. A 445.10 521.00 + 17.05
B P Capital Ltd. XT 16.75 19.60 + 17.01
Prakash Indus. B 69.65 81.50 + 17.01
Crescent Leasing XD 256.45 300.00 + 16.98
KEC International Lt A 145.60 170.30 + 16.96
TPL Plastech Ltd. B 456.65 533.85 + 16.91
Coffee Day Enterpris B 197.60 231.00 + 16.90
Firstobject Technolo XT 13.26 15.50 + 16.89
Merck Ltd. B 938.85 1,097.00 + 16.85
Patspin India B 12.19 14.24 + 16.82
Godrej Industries Lt A 434.05 507.00 + 16.81
Indian Bank A 248.50 290.15 + 16.76
IM+ Capitals XD 38.50 44.95 + 16.75
IO System Ltd. XD 3.47 4.05 + 16.71
GOCL Corporation B 292.70 341.15 + 16.55
PPAP Automotive B 185.45 216.05 + 16.50
Greenply Industr B 252.35 293.85 + 16.45
S P Apparels Ltd. B 383.05 446.00 + 16.43
Edelweiss Fin. Ser A 109.85 127.90 + 16.43
Ganesha Ecosphere B 178.80 208.00 + 16.33
Stylam Industries XC 443.65 516.00 + 16.31
Dewan Housing A 273.95 318.50 + 16.26
Thirumalai Chem. B 744.90 866.00 + 16.26
Chennai Petro. B 331.85 385.70 + 16.23
Savita Oil Tech B 785.60 912.50 + 16.15
JM Financial Ltd. B 72.50 84.20 + 16.14
Pratiksha Chemic XT 5.77 6.70 + 16.12
Hemo Organic XT 12.60 14.63 + 16.11
Sai Baba Investment XD 207.85 241.25 + 16.07
Sterling Biotech Ltd B 3.80 4.41 + 16.05
Granules India L B 111.95 129.80 + 15.94
Reliance Capital A 455.60 527.75 + 15.84
Maha. Seamless B 271.80 314.80 + 15.82
Hinduja Global Solut B 528.55 612.00 + 15.79
Speciality Paper XD 0.76 0.88 + 15.79
Aditya Birla Nuvo A 1,300.90 1,505.70 + 15.74
Sunil Healthcare XC 84.25 97.50 + 15.73
Mobile Telecommu XD 3.50 4.05 + 15.71
Welspun India B 77.70 89.90 + 15.70
Reliance Ind.Inf B 394.85 456.75 + 15.68
India Home Loan XD 96.35 111.45 + 15.67
Sun Source (Indi XT 4.09 4.73 + 15.65
Subex Ltd. B 9.50 10.98 + 15.58
Orient Cement Ltd. B 128.05 147.95 + 15.54
Subros Ltd. B 173.10 200.00 + 15.54
SRS Real Infrastruct XC 28.35 32.75 + 15.52
BDH Industries XT 69.25 80.00 + 15.52
Bajaj Finance L A 929.25 1,073.40 + 15.51
Iris Mediaworks XT 14.85 17.15 + 15.49
Capital First B 585.95 676.55 + 15.46
Rane Holdings Ltd. B 760.50 878.00 + 15.45
Shiva Cement Ltd XC 13.95 16.10 + 15.41
Soma Textiles B 9.37 10.81 + 15.37
Generic Engineering XD 96.75 111.60 + 15.35
Ajmera Realty & Infr B 151.95 175.25 + 15.33
Gujarat Gas B 539.55 622.20 + 15.32
Foods & Inns XD 1,092.65 1,260.00 + 15.32
Sir Shadilal Ent XD 70.50 81.25 + 15.25
Kalyani Forge T 269.95 311.00 + 15.21
Williamson Magor B 57.00 65.65 + 15.18
Best Steel Logistics XD 84.65 97.50 + 15.18
Shreyas Shipping & L B 238.40 274.55 + 15.16
Polyspin Exports XT 72.00 82.90 + 15.14
Astral Poly Technik B 381.00 438.50 + 15.09
RelianceCommu.Ltd A 30.95 35.60 + 15.02
Bajaj Electrical A 228.25 262.50 + 15.01
Century Textiles A 811.55 933.00 + 14.97
PAE B 11.26 12.94 + 14.92
Ideal Texbuild XD 141.00 162.00 + 14.89
Sharda Motor Ind B 1,139.50 1,308.90 + 14.87
Indiabulls Housing F A 755.00 867.30 + 14.87
Impex Ferro Tech Ltd B 1.96 2.25 + 14.80
Navneet Education B 124.15 142.50 + 14.78
Haldyn Glass XC 34.85 40.00 + 14.78
Alkyl Amines Che B 315.50 362.10 + 14.77
Baba Arts XD 3.05 3.50 + 14.75
Ashirwad Steels XT 12.81 14.70 + 14.75
Sical Logistics B 227.30 260.50 + 14.61
Manpasand Beverage B 606.60 695.10 + 14.59
Elgi Equipments B 189.95 217.65 + 14.58
Radico Khaitan Ltd. B 116.50 133.45 + 14.55
Rishi Laser Ltd. XD 20.30 23.25 + 14.53
Pondy Oxides & C XD 289.25 331.20 + 14.50
GVK Power & Infrastr A 5.80 6.64 + 14.48
Greaves Cotton B 136.20 155.90 + 14.46
Apollo Hospitals A 1,149.05 1,314.95 + 14.44
Star Ferro & Cement B 95.70 109.50 + 14.42
Kumar Wire Cloth XT 34.85 39.85 + 14.35
Saven Technologies L XD 28.00 32.00 + 14.29
Bedmutha Industries B 25.90 29.60 + 14.29
Bharat Forge A 934.60 1,068.20 + 14.29
Renaissance Jeweller B 133.90 153.00 + 14.26
Endurance Technologi B 585.05 668.35 + 14.24
Future Market Net B 45.35 51.75 + 14.11
Ram Ratna Wires XD 98.15 112.00 + 14.11
Srikalahasthi Pipes B 278.90 318.20 + 14.09
ITL Industries XD 54.00 61.60 + 14.07
Shalimar Wires Ind. XD 3.42 3.90 + 14.04
Padmanabh Industries XT 52.00 59.30 + 14.04
PNB Gilts Ltd. B 48.90 55.75 + 14.01
Tata Chemicals A 512.70 584.50 + 14.00
RLF Ltd. XT 1.43 1.63 + 13.99
Kellton Tech Solutio B 125.15 142.60 + 13.94
Welspun Enterprises B 62.15 70.80 + 13.92
Lactose (India) XT 65.00 74.00 + 13.85
Gujarat Metallic XD 25.30 28.80 + 13.83
Bharti Airtel A 319.40 363.50 + 13.81
Aarti Ind. Ltd B 693.40 789.00 + 13.79
SKF India A 1,292.15 1,470.00 + 13.76
Godrej Properties Lt A 324.80 369.10 + 13.64
Sastasundar Ventures B 71.10 80.80 + 13.64
Brawn Biotech XT 50.95 57.90 + 13.64
Vardhman Textiles Lt B 1,192.50 1,355.05 + 13.63
Geojit BNP Paribas B 36.80 41.80 + 13.59
Mukand Engineers B 35.75 40.60 + 13.57
ECS Biztech XT 16.30 18.50 + 13.50
Kothari Ferment. XD 52.00 59.00 + 13.46
Virat Industries XD 82.10 93.10 + 13.40
Firstsource Solution A 38.90 44.10 + 13.37
PG Electroplast Ltd. B 170.85 193.60 + 13.32
Jauss Polymers L XT 29.65 33.60 + 13.32
NEPC India Lt T 1.66 1.88 + 13.25
Gammon Infrastructur B 3.50 3.96 + 13.14
Crompton Greaves Con B 166.10 187.90 + 13.12
B N Rathi Securities XD 25.15 28.45 + 13.12
Maan Aluminium Ltd. B 91.55 103.50 + 13.05
Karur Vysya Bank B 85.15 96.25 + 13.04
HDFC Bank A 1,244.80 1,407.00 + 13.03
T T Ltd. B 47.00 53.10 + 12.98
Capital Trust Lt B 436.40 493.05 + 12.98
Vishal Bearings Ltd. M 27.00 30.50 + 12.96
Equitas Holdings Ltd B 158.35 178.85 + 12.95
Crown Tours XT 36.85 41.60 + 12.89
Rainbow Papers T 4.43 5.00 + 12.87
Majestic Research Se M 169.20 190.75 + 12.74
Jyoti Resins & A XT 129.50 146.00 + 12.74
BNK Capital Mark XD 37.75 42.55 + 12.72
Indian Terrain Fashi B 149.80 168.80 + 12.68
Dena Bank A 34.10 38.40 + 12.61
JK Lakshmi Cement L A 351.65 396.00 + 12.61
Vardhman Holdings B 2,199.15 2,475.05 + 12.55
Nila Infrastructures B 14.66 16.50 + 12.55
TVS Motor Co. Ltd. A 380.30 428.00 + 12.54
Corporation Bank A 42.35 47.65 + 12.51
Rural Electrific A 141.05 158.70 + 12.51
Andhra Bank A 48.95 55.00 + 12.36
SKIL Infrastructure B 22.25 25.00 + 12.36
Fineotex Chemical Lt B 30.90 34.70 + 12.30
Indraprastha Gas Ltd A 922.80 1,035.90 + 12.26
Sangal Papers Li XT 89.55 100.50 + 12.23
Va Tech Wabag Ltd. A 491.05 550.95 + 12.20
High Energy Bat. XD 196.20 220.00 + 12.13
Rallis India A 214.50 240.50 + 12.12
Minda Industries B 345.10 386.80 + 12.08
Kakatiya Cement Suga B 305.65 342.45 + 12.04
DLF Ltd. A 130.70 146.40 + 12.01
KIFS Financial Serv XD 27.05 30.30 + 12.01
Gulf Oil Lubricants B 648.20 725.95 + 11.99
J L Morison (India) XC 1,210.00 1,355.00 + 11.98
Control Print Ltd. B 240.00 268.75 + 11.98
Indian Hotels Co A 108.90 121.90 + 11.94
Sobha A 259.10 290.00 + 11.93
UV Boards Ltd. XD 20.55 23.00 + 11.92
Lakshmi Vilas Ba B 137.70 154.10 + 11.91
Virtual Global Edu XC 4.20 4.70 + 11.90
Asian Granito India B 254.55 284.80 + 11.88
Bank of India A 114.30 127.80 + 11.81
Bombay Dyeing B 53.00 59.25 + 11.79
Pitti Lamination B 58.60 65.50 + 11.77
Ashoka Buildcon Ltd. B 166.60 186.20 + 11.76
Kanishk Steel In XT 6.13 6.85 + 11.75
Guj. Automo Gear XD 204.25 228.20 + 11.73
Allahabad Bank A 63.65 71.10 + 11.70
Biocon A 999.25 1,116.00 + 11.68
Future Lifestyle B 165.15 184.40 + 11.66
B L Kashyap & Sons B 20.60 23.00 + 11.65
Axtel Industries XD 63.60 71.00 + 11.64
MTNL B 19.80 22.10 + 11.62
M M Rubber Company P 28.60 31.90 + 11.54
NOCIL Ltd. B 74.80 83.40 + 11.50
Monnet Project Devel XD 13.37 14.90 + 11.44
Godrej Consumer Prod A 1,539.65 1,715.70 + 11.43
GIC Housing Fi B 284.05 316.50 + 11.42
Peninsula Land L B 15.25 16.99 + 11.41
SPML Infra B 53.25 59.30 + 11.36
VST Industries B 2,465.30 2,745.00 + 11.35
The Byke Hospitality B 164.10 182.65 + 11.30
ABC Gas (Internation XT 16.85 18.75 + 11.28
Puravankara B 44.80 49.85 + 11.27
GRUH Finance Li A 330.85 368.05 + 11.24
Shiva Global Agro XD 57.15 63.55 + 11.20
RPP Infra Projects L B 292.10 324.80 + 11.19
Piramal Enterprises A 1,696.40 1,886.00 + 11.18
Kamat Hotels (In B 33.10 36.80 + 11.18
HDFC A 1,258.75 1,398.75 + 11.12
SRS Ltd. T 5.13 5.70 + 11.11
Remi Edelstahl Tubul XD 30.60 34.00 + 11.11
PTC India A 82.45 91.60 + 11.10
TV18 Broadcast A 36.35 40.35 + 11.00
Hexaware Technologie A 196.85 218.50 + 11.00
Simplex Infrastructu B 280.30 311.00 + 10.95
Shivalik Bimetal XD 51.70 57.35 + 10.93
Monsanto India A 2,249.50 2,495.00 + 10.91
Genesys Int.Corp. B 154.20 171.00 + 10.89
Dish TV India Ltd. A 85.15 94.40 + 10.86
Vivimed Labs B 96.25 106.70 + 10.86
Intl. Coveyors XC 18.50 20.50 + 10.81
Indian Hume Pipe B 372.55 412.75 + 10.79
Pidilite Inds. A 628.25 696.00 + 10.78
Tamilnadu Petroprod B 27.85 30.85 + 10.77
Lokesh Machines B 72.40 80.15 + 10.70
Shoppers Stop B 290.60 321.65 + 10.68
ICICI Bank A 257.45 284.95 + 10.68
Tata Communications A 672.30 744.00 + 10.66
Remsons Industri T 56.95 63.00 + 10.62
Econo Trade (India) XT 45.70 50.55 + 10.61
GAIL (India) Ltd. A 470.95 520.75 + 10.57
Punj. NationlBak A 129.60 143.25 + 10.53
MphasiS Ltd. A 525.30 580.60 + 10.53
Veronica Production XD 0.19 0.21 + 10.53
Reliance Infrastruct A 513.70 567.80 + 10.53
Action Construction B 47.05 52.00 + 10.52
Infinite Computer So B 226.05 249.80 + 10.51
Exide Inds. A 193.90 214.25 + 10.50
Aditya Birla Fashion B 142.00 156.90 + 10.49
Sang Froid Labs (I) XT 1.72 1.90 + 10.47
Yash Papers XD 22.00 24.30 + 10.45
Yash Man.&Satlt. XT 7.70 8.50 + 10.39
Mercator Ltd. B 43.80 48.35 + 10.39
Bengal & Assam Compa XC 1,106.10 1,221.00 + 10.39
Ishaan Infrastru XD 25.50 28.15 + 10.39
DCM Shriram B 262.30 289.50 + 10.37
Mahi. & Mahi A 1,188.10 1,310.75 + 10.32
Ramco Industries B 191.90 211.70 + 10.32
TIL Ltd. B 271.95 300.00 + 10.31
IFGL Refracto B 190.00 209.55 + 10.29
GE Power India B 562.25 620.00 + 10.27
Austin Engg. Co. XD 51.75 57.05 + 10.24
Sona Koyo Steer. B 73.80 81.35 + 10.23
LN Industries India XT 4.30 4.74 + 10.23
Amit Spinning T 0.98 1.08 + 10.20
PetronetLNG A 364.40 401.55 + 10.19
Sintex Industrie A 85.05 93.70 + 10.17
Century Enka B 297.75 328.00 + 10.16
Alembic Ltd. B 36.45 40.15 + 10.15
Rachana Capital XT 29.05 32.00 + 10.15
Lypsa Gems & Jewell B 61.55 67.80 + 10.15
NGL Fine-Chem Li XC 310.80 342.30 + 10.14
Eicher Motors A 22,727.95 25,029.05 + 10.12
RBL Bank B 389.15 428.50 + 10.11
Poddar Pigments B 228.05 251.00 + 10.06
Emkay Global Financi B 59.00 64.90 + 10.00
Jamshri Ranjits XD 23.60 25.95 + 9.96
NHPC A 27.65 30.40 + 9.95
Laurus Labs B 477.20 524.65 + 9.94
Vitan Agro Ind. XD 17.60 19.35 + 9.94
Asya Infosoft XD 59.90 65.85 + 9.93
Mangal Credit & Fin XD 74.60 82.00 + 9.92
Oriental Bank of A 113.40 124.65 + 9.92
Dhanlaxmi Bank B 24.20 26.60 + 9.92
Vinati Organics B 686.90 755.00 + 9.91
Bharat Bhushan Fin. XD 14.55 15.99 + 9.90
Golden Carpets L XT 3.65 4.01 + 9.86
Assam Company T 6.39 7.02 + 9.86
Sagar Cements B 696.75 764.90 + 9.78
CCL Products India B 297.50 326.45 + 9.73
Pix Transmission XD 116.10 127.40 + 9.73
Sudarshan Chem. B 330.70 362.80 + 9.71
Rama Pulp & Pap. XT 17.00 18.65 + 9.71
Asahi India Glass B 196.05 215.00 + 9.67
Pearl Global Industr B 138.60 152.00 + 9.67
Shreyans Inds. B 116.55 127.80 + 9.65
Mold-Tek Technologi. B 48.75 53.45 + 9.64
ACC A 1,335.85 1,464.50 + 9.63
Symphony B 1,182.45 1,296.05 + 9.61
Ahluwalia Contra B 273.85 300.10 + 9.59
Polaris Consulting A 162.45 178.00 + 9.57
SREI Infrastructure A 87.65 96.00 + 9.53
REI Agro Ltd. B 0.42 0.46 + 9.52
Onelife Capital Adv B 22.05 24.15 + 9.52
Hexa Tradex Ltd. B 17.35 19.00 + 9.51
Sheela Foam B 958.80 1,049.75 + 9.49
AIA Engineering A 1,351.95 1,480.05 + 9.48
Nesco Ltd. B 2,065.10 2,260.00 + 9.44
Kesar Enterprise B 51.35 56.20 + 9.44
Incap Ltd. XT 29.70 32.50 + 9.43
Rama Steel Tubes Ltd B 117.90 129.00 + 9.41
Berger Paints I A 209.65 229.35 + 9.40
Balrampur Chini A 138.80 151.80 + 9.37
Almondz Global Secur B 14.52 15.88 + 9.37
Khaitan Electric B 34.90 38.15 + 9.31
Indian Oil Corp A 357.65 390.90 + 9.30
Punj. & Sind Ban B 48.60 53.10 + 9.26
AVT Natural Prod B 34.10 37.25 + 9.24
Mount Shivalik I XD 18.95 20.70 + 9.23
State Bank Of Bi B 678.45 741.05 + 9.23
United Spirits A 2,203.10 2,406.20 + 9.22
Tata Global Beverage A 128.05 139.85 + 9.22
Harrisons Malaya B 83.00 90.65 + 9.22
Nelcast Ltd. B 49.90 54.50 + 9.22
Mold-Tek Packaging B 198.75 216.95 + 9.16
Chromatic India B 2.84 3.10 + 9.15
Visaka Indus. B 203.45 222.00 + 9.12
Titan Biotech Ltd. XT 41.10 44.85 + 9.12
Bank of Baroda A 154.15 168.20 + 9.11
Prakash Wool.& Syn. XD 26.35 28.75 + 9.11
Flexituff Internatio B 188.80 206.00 + 9.11
Divi's Lab A 687.20 749.65 + 9.09
LGB Forge Ltd. B 6.05 6.60 + 9.09
Syndicate Bank A 64.60 70.45 + 9.06
Kotak Mahindra Bank A 730.85 797.00 + 9.05
Gravita India Ltd. B 42.55 46.40 + 9.05
Gandhi Special B 300.15 327.30 + 9.05
Tata Power Co. A 77.40 84.40 + 9.04
Hind. Petrol A 510.20 556.30 + 9.04
Network 18 Media & I A 35.45 38.65 + 9.03
Raymond Ltd A 516.35 563.00 + 9.03
SinclairsHotels XC 290.05 316.25 + 9.03
IRB Infrastructure D A 212.80 232.00 + 9.02
NLC India L A 87.55 95.45 + 9.02
McLeod Russel A 153.60 167.45 + 9.02
Shahi Shipping XT 10.55 11.50 + 9.00
Sequent Scientific B 128.40 139.95 + 9.00
Devine Impex Ltd. XT 7.34 8.00 + 8.99
JIK Industries B 0.78 0.85 + 8.97
Syncom Formul. XC 1.90 2.07 + 8.95
Oracle Financial Ser A 3,335.35 3,633.70 + 8.95
Federal Bank A 78.00 84.95 + 8.91
Nectar Lifesciences B 34.35 37.40 + 8.88
Diligent Industries XD 23.25 25.30 + 8.82
MothersonSumiSystems A 323.55 352.10 + 8.82
Virinchi L XT 79.05 86.00 + 8.79
Bajaj Steel Ind. XD 136.00 147.95 + 8.79
Sundaram Clayton B 3,058.95 3,327.30 + 8.77
Supreme Inds. A 915.05 995.00 + 8.74
Tijaria Polypipes Lt B 7.23 7.86 + 8.71
Tata Teleservices (M B 5.98 6.50 + 8.70
Sundaram Fasten. B 310.20 337.15 + 8.69
Combat Drugs Lim XT 9.44 10.25 + 8.58
Emami Ltd. A 996.70 1,082.10 + 8.57
Sundaram Finance B 1,258.35 1,366.00 + 8.55
Delta Corp Ltd. A 124.15 134.75 + 8.54
Tech Mahindra Ltd. A 469.20 509.20 + 8.53
Blue Star B 511.95 555.55 + 8.52
Jupiter Infomedia Lt XD 70.45 76.45 + 8.52
Accel Frontline B 59.95 65.05 + 8.51
Tara Jewels Ltd. B 40.00 43.40 + 8.50
Orient Abrasives B 32.40 35.15 + 8.49
UCO Bank A 33.65 36.50 + 8.47
RattanIndia Infra B 2.96 3.21 + 8.45
Anant Raj Ltd. B 42.90 46.50 + 8.39
MRO-TEK Realty B 63.20 68.50 + 8.39
Steel Strips Infrast XD 12.55 13.60 + 8.37
SJVN Ltd. A 31.75 34.40 + 8.35
Coal India Ltd. A 303.55 328.90 + 8.35
Celestial Biolabs Lt B 21.60 23.40 + 8.33
Megasoft Ltd. B 19.80 21.45 + 8.33
State Bank Of My B 533.90 578.30 + 8.32
CIL Securities L XD 21.70 23.50 + 8.29
ABB India A 1,117.50 1,210.00 + 8.28
Nestle India A 5,903.05 6,391.70 + 8.28
WEP Solutions XT 47.80 51.75 + 8.26
Agro Tech Foods Ltd. B 497.05 538.00 + 8.24
Ramkrishna Forgings B 382.25 413.70 + 8.23
Cerebra Integrat T 34.65 37.50 + 8.23
IndusInd Bank A 1,231.50 1,332.70 + 8.22
India Gelatine & XD 67.00 72.50 + 8.21
Jamna Auto Inds. B 185.05 200.20 + 8.19
Kay Power And Paper XD 3.69 3.99 + 8.13
Oudh Sugar Mills B 131.35 142.00 + 8.11
Jaihind Projects B 5.55 6.00 + 8.11
Kulkarni Power T XT 27.75 30.00 + 8.11
Pro Fin Capital Serv XT 130.45 141.00 + 8.09
Bata India A 465.95 503.45 + 8.05
Sanghvi Movers L B 218.05 235.55 + 8.03
Arrow Textiles Ltd. B 41.95 45.30 + 7.99
BF Investment Ltd. B 149.70 161.65 + 7.98
EIH Associated B 300.00 323.95 + 7.98
Somany Ceramics Ltd. B 559.00 603.60 + 7.98
Bajaj Holdings & Inv A 1,882.15 2,032.00 + 7.96
Barak Valley Cements B 26.40 28.50 + 7.95
JBF Industries B 236.30 255.05 + 7.93
Cupid Ltd. B 287.35 310.00 + 7.88
Vedanta A 245.20 264.40 + 7.83
Ashok Leyland A 86.30 93.05 + 7.82
Techno Electric & En B 341.60 368.30 + 7.82
Interlink Petro XD 9.51 10.25 + 7.78
AK Capital Services XC 355.35 383.00 + 7.78
California Softw B 8.35 9.00 + 7.78
Pneumatic Holdings B 1,050.00 1,131.25 + 7.74
Walchand Peoplefirst XD 148.05 159.50 + 7.73
Unipro Technologies XD 12.44 13.40 + 7.72
IFCI Ltd. A 27.20 29.30 + 7.72
Phillips Carbon B 270.20 291.00 + 7.70
Ind Bank Housing XT 26.05 28.05 + 7.68
IDBI Bank Ltd. A 76.10 81.90 + 7.62
G S Auto Interna XD 14.31 15.40 + 7.62
CeejayFinance XD 62.50 67.25 + 7.60
Munjal Auto Industr. B 90.25 97.10 + 7.59
UltraTech Cement A 3,518.10 3,784.45 + 7.57
Castrol India A 394.45 424.25 + 7.55
StateBnkOfTravan B 540.10 580.90 + 7.55
SBI A 254.10 273.25 + 7.54
Visa Steel B 20.55 22.10 + 7.54
Mangalam Cement B 273.85 294.35 + 7.49
Mahindra Holidays B 407.05 437.45 + 7.47
Marico Ltd. A 254.95 273.95 + 7.45
Smiths & Founders XD 3.09 3.32 + 7.44
HDIL A 61.25 65.80 + 7.43
Lambodhara Texti B 75.50 81.10 + 7.42
Vertex Securitie XD 2.70 2.90 + 7.41
Gateway Distriparks A 235.20 252.55 + 7.38
Stovec Indus. XC 2,114.05 2,269.80 + 7.37
Hind. Oil Explor B 72.05 77.35 + 7.36
Cairn India Ltd. A 270.00 289.80 + 7.33
Shiva Texyarn Ltd. B 271.20 290.95 + 7.28
Zee Entertainment En A 483.00 518.15 + 7.28
Max India B 140.05 150.25 + 7.28
Vardhman Polytex B 74.30 79.70 + 7.27
Ambika Cotton Mi B 1,114.30 1,195.10 + 7.25
Aro Granite Indu B 69.00 74.00 + 7.25
L&T Infotech B 664.25 712.40 + 7.25
SVC Resources XT 0.97 1.04 + 7.22
Paramount Cosmet XT 40.95 43.90 + 7.20
AUNDE India XT 49.35 52.90 + 7.19
Himachal F. Comm B 12.94 13.87 + 7.19
Glenmark Pharma A 876.10 939.00 + 7.18
Apollo Finvest XT 14.10 15.11 + 7.16
Finolex Cables A 412.60 441.90 + 7.10
Time Technoplast Ltd B 88.70 95.00 + 7.10
Cinevista L T 6.35 6.80 + 7.09
Mahindra CIE Auto B 194.25 208.00 + 7.08
AdlabsEntertainment B 74.90 80.20 + 7.08
Veer Energy & Infras XD 24.90 26.65 + 7.03
Panama Petrochem B 109.65 117.35 + 7.02
Rashtriya Chemicals B 56.95 60.95 + 7.02
Alpha Geo (India B 878.35 939.95 + 7.01
Anjani Portland XC 172.00 184.00 + 6.98
M&M Fin.Services A 274.60 293.75 + 6.97
Ajanta Soya Ltd. XD 42.10 45.00 + 6.89
Repco Home Finance L A 632.55 676.10 + 6.88
Vimal Oil & Food B 40.70 43.50 + 6.88
LIC Housing Fi A 525.45 561.55 + 6.87
MarathonNextgenRea B 200.35 214.05 + 6.84
Nagarjuna Agrich XC 28.50 30.45 + 6.84
Brigade Enterprises B 157.70 168.45 + 6.82
EPIC Energy Ltd. XT 8.40 8.97 + 6.79
Castex Technologies B 8.10 8.65 + 6.79
Garware-Wall Rop B 613.55 655.00 + 6.76
Fag Bearings Ind B 3,851.00 4,110.90 + 6.75
Roopa Industries XD 13.96 14.90 + 6.73
Claris Lifesciences XC 303.75 324.20 + 6.73
Indian Overseas A 25.30 27.00 + 6.72
The Ramco Cements A 624.80 666.80 + 6.72
Ashish Polyplast XT 14.00 14.94 + 6.71
Vascon Engineers Ltd B 32.80 35.00 + 6.71
Maruti Suzuki India A 5,703.80 6,085.55 + 6.69
OCL India Limi B 851.35 908.05 + 6.66
Gujarat Narmada Vall B 255.55 272.55 + 6.65
Ambuja Cements Ltd. A 220.10 234.65 + 6.61
Union Bank of In A 138.15 147.25 + 6.59
Prestige Estates Pro A 163.05 173.80 + 6.59
Automotive Stampings B 63.80 68.00 + 6.58
Uni Abex Alloys XD 370.00 394.25 + 6.55
Oriental Carbon B 803.55 856.00 + 6.53
Torrent Power Ltd. A 194.10 206.75 + 6.52
Integra Engineering XD 27.75 29.55 + 6.49
Jetking Infotrain Lt XD 45.45 48.40 + 6.49
Cummins India Lt A 836.70 890.95 + 6.48
Jai Corp Ltd. B 70.45 75.00 + 6.46
Adarsh Plant Pro XT 6.69 7.12 + 6.43
Igarashi Motors Indi B 709.20 754.55 + 6.39
HSIL Ltd. B 289.50 308.00 + 6.39
Bronze Infra Tech Lt B 1.41 1.50 + 6.38
AI Champdany Industr T 25.90 27.55 + 6.37
BGR Energy Systems B 133.55 142.05 + 6.36
Prism Cement Lim B 89.95 95.65 + 6.34
Canara Bank A 274.90 292.30 + 6.33
Oberoi Realty A 312.70 332.30 + 6.27
Golden Tobacco Ltd. B 64.00 68.00 + 6.25
Uniroyal Industries XD 10.25 10.89 + 6.24
DB Corp A 360.45 382.90 + 6.23
JSW Energy Ltd. A 59.45 63.15 + 6.22
GTL Ltd. B 16.20 17.20 + 6.17
Insecticides (India) B 522.85 555.00 + 6.15
Ishita Drugs & I XT 18.80 19.95 + 6.12
Kalpataru Power B 268.55 284.95 + 6.11
Hinduja Foundries Lt B 33.65 35.70 + 6.09
Rajesh Exports L A 489.85 519.70 + 6.09
Taj GVK Hotels & Res B 122.55 130.00 + 6.08
Adhunik Metaliks B 7.25 7.69 + 6.07
L&T A 1,393.50 1,478.00 + 6.06
Keltech Energies XD 651.65 691.05 + 6.05
Ingersoll Rand B 665.95 706.00 + 6.01
PTC Industries XD 268.00 284.00 + 5.97
Guj. Fluorochemi B 480.95 509.60 + 5.96
Star Delta Trans XD 107.50 113.90 + 5.95
Mangalam Seeds M 136.10 144.20 + 5.95
Phoenix Lamps B 150.00 158.90 + 5.93
Tai Industries L XD 24.55 26.00 + 5.91
Shantai Industries XT 450.30 476.90 + 5.91
Bharat Gears B 108.20 114.60 + 5.91
Hind. Copper A 65.95 69.85 + 5.91
Sanghi Industrie B 61.85 65.50 + 5.90
NRB Industrial Beari B 34.00 36.00 + 5.88
MPS Infotecnics T 0.17 0.18 + 5.88
Punj Lloyd A 20.50 21.70 + 5.85
Duropack Ltd XT 18.33 19.40 + 5.84
Ortin Laborator. B 19.80 20.95 + 5.81
IZMO B 46.50 49.20 + 5.81
Grauer & Weil XC 36.20 38.30 + 5.80
NCC A 78.65 83.20 + 5.79
CMI L B 179.15 189.50 + 5.78
Ginni Filaments B 26.00 27.50 + 5.77
Kirloskar Oil Engine B 331.00 350.00 + 5.74
HT Media B 79.45 84.00 + 5.73
Trident Ltd. B 66.30 70.10 + 5.73
Systematix Corpo XD 16.44 17.38 + 5.72
BLS Infotech XD 0.35 0.37 + 5.71
Deccan Cements B 986.70 1,043.00 + 5.71
Dalmia Bharat B 1,793.50 1,895.15 + 5.67
Vision Cinemas L XD 1.94 2.05 + 5.67
Guj. Foils XD 22.10 23.35 + 5.66
Precision Containeur XD 0.53 0.56 + 5.66
KRBL Ltd. B 350.25 370.00 + 5.64
Windsor Machines B 46.15 48.75 + 5.63
Honeywell Automation B 9,337.50 9,862.00 + 5.62
HEG Ltd. B 181.05 191.20 + 5.61
Solar Industries Ind B 703.30 742.75 + 5.61
Suryalata Spg. XD 159.00 167.90 + 5.60
Eveready Industr B 238.90 252.25 + 5.59
Genus Prime Infra Lt XT 3.23 3.41 + 5.57
Riddhi Siddhi Gluco XC 389.35 411.00 + 5.56
Gujarat Natural Res XC 36.00 38.00 + 5.56
Welcure Drugs & XT 3.42 3.61 + 5.56
Avanti Feeds Lim B 576.00 608.00 + 5.56
Himatsingka Seid B 341.15 360.10 + 5.55
Maha. Scooters B 1,610.55 1,700.00 + 5.55
Piccadily Agro I XD 9.95 10.50 + 5.53
Jain Irrigation A 89.70 94.65 + 5.52
Archidply Industries B 66.40 70.05 + 5.50
Maximaa Systems XT 8.21 8.66 + 5.48
Graphite India Ltd. B 96.70 102.00 + 5.48
Quest Financial Ser. XT 2.93 3.09 + 5.46
Ausom Enterprise B 27.50 29.00 + 5.45
Jubilant Life Scienc A 675.80 712.65 + 5.45
Umang Dairies Ltd. B 75.35 79.45 + 5.44
Sun Pharma. A 634.50 668.95 + 5.43
Wockhardt Ltd. A 670.60 707.00 + 5.43
Mahavir Industries XD 4.98 5.25 + 5.42
Lakshmi Energy & Foo B 67.35 71.00 + 5.42
Mahasagar Travel P 5.55 5.85 + 5.41
Gujarat Apollo Indus B 140.00 147.55 + 5.39
Aditya Birla Money L B 27.85 29.35 + 5.39
BEML Ltd. A 1,232.75 1,299.15 + 5.39
Crompton Greaves A 63.95 67.40 + 5.39
Redington (India) Lt A 102.00 107.50 + 5.39
Reliance Power L A 43.65 46.00 + 5.38
RSR Mohota Spg. B 73.45 77.40 + 5.38
E-Land Apparel B 24.20 25.50 + 5.37
G G Dandekar Machine XD 55.00 57.95 + 5.36
Shree Ram Urban Infr XC 63.50 66.90 + 5.35
Athena Global Techno XD 30.85 32.50 + 5.35
Gabriel India B 108.15 113.90 + 5.32
Mangalore Refine A 101.55 106.95 + 5.32
Britannia Ind. A 3,083.75 3,247.00 + 5.29
Bharat Petroleum A 676.35 712.00 + 5.27
Talbros Engineering XD 265.90 279.80 + 5.23
Elegant Marbles XD 102.55 107.90 + 5.22
Tube Investments A 575.80 605.80 + 5.21
Strides Shasun L A 1,105.45 1,163.05 + 5.21
Viji Finance T 9.21 9.69 + 5.21
Shree Cement A 15,116.10 15,900.00 + 5.19
Chaman Lal Setia XC 98.90 104.00 + 5.16
Munjal Showa Ltd B 190.95 200.80 + 5.16
Gallantt Metal B 42.70 44.90 + 5.15
Prerna Infrabuild Lt XD 21.40 22.50 + 5.14
Suprajit Enginee B 195.00 205.00 + 5.13
Amtek Auto Ltd. A 34.20 35.95 + 5.12
Sarla Performance Fi B 60.60 63.70 + 5.12
Sandu Pharmaceut XT 33.25 34.95 + 5.11
Lloyds Steels Ind. B 1.76 1.85 + 5.11
Surya Roshni Ltd B 183.95 193.30 + 5.08
Bharat Seats XC 62.95 66.15 + 5.08
Karnataka Bank A 119.80 125.85 + 5.05
Cosco (India) XT 227.50 239.00 + 5.05
Westlife Development B 201.90 212.05 + 5.03
Jenson & Nich. B 7.78 8.17 + 5.01
Comfort Commotrade L B 17.05 17.90 + 4.99
Gokul Agro Resources B 19.05 20.00 + 4.99
Reliance Def.& Eng. A 57.10 59.95 + 4.99
Siemens Ltd. A 1,158.60 1,216.25 + 4.98
Dwarikesh Sugar B 390.25 409.50 + 4.93
Surana Ind.Ltd B 2.84 2.98 + 4.93
Fedders Lloyd Co B 71.25 74.75 + 4.91
Asian Hotels (East) B 210.65 221.00 + 4.91
Atul Ltd. A 2,128.50 2,232.95 + 4.91
Tata Consultancy A 2,305.70 2,418.70 + 4.90
Kothari Products B 173.30 181.80 + 4.90
Adani Power Ltd. A 34.75 36.45 + 4.89
Welspun Corp A 80.15 84.05 + 4.87
Malwa Cotton Spg T 7.70 8.07 + 4.81
Jagsonpal Pharma B 37.50 39.30 + 4.80
Hindustan Bio Scienc XT 2.29 2.40 + 4.80
Madhucon Project B 43.90 46.00 + 4.78
GEE Ltd. XD 43.90 46.00 + 4.78
Kansai Nerolac Paint A 342.15 358.40 + 4.75
Allsec Technologies B 415.75 435.50 + 4.75
Bombay Rayon Fashion B 149.90 157.00 + 4.74
YES Bank Ltd. A 1,381.10 1,446.25 + 4.72
Adani Ports & Speci A 286.35 299.85 + 4.71
SIL Investments Ltd. B 128.00 134.00 + 4.69
Jagran Prakashan B 179.10 187.50 + 4.69
Indraprastha Med B 52.80 55.25 + 4.64
Khoday India XT 58.30 61.00 + 4.63
Tata Steel A 461.65 482.90 + 4.60
Voltas Ltd. A 338.50 354.00 + 4.58
JMC Projects B 218.60 228.50 + 4.53
Bigbloc Construction B 61.25 64.00 + 4.49
Modex Internatio XD 32.35 33.80 + 4.48
JMD Ventures L XD 2.23 2.33 + 4.48
Fortis Healthcare A 182.00 190.10 + 4.45
Murudeshwar Cer. B 31.55 32.95 + 4.44
Kwality B 140.85 147.10 + 4.44
Deepak Nitrite B 101.30 105.75 + 4.39
Arvind Ltd. A 360.20 376.00 + 4.39
Adinath Exim Res XT 19.55 20.40 + 4.35
BSEL Infra. Realty B 3.93 4.10 + 4.33
Asian Paints Ltd. A 964.25 1,006.00 + 4.33
Thermax A 812.85 848.00 + 4.32
Sasken Technologies B 389.10 405.85 + 4.30
Jet Airways A 403.25 420.60 + 4.30
India Glycols B 159.40 166.20 + 4.27
Grindwell Norton B 320.25 333.85 + 4.25
Educomp Solutions B 10.65 11.10 + 4.23
Cenlub Industrie XD 42.85 44.65 + 4.20
Olympic Cards Ltd. XD 17.90 18.65 + 4.19
Bhansali Engg.Po B 23.95 24.95 + 4.18
Infosys A 951.75 991.50 + 4.18
TCFC Finance Ltd XD 33.60 35.00 + 4.17
Dhanuka Agritech Ltd B 739.15 769.95 + 4.17
Balkrishna Ind. A 1,128.05 1,174.85 + 4.15
Himadri Speciality B 42.30 44.05 + 4.14
APL Apollo Tubes B 1,032.15 1,074.75 + 4.13
Kajaria Ceramics A 551.55 574.15 + 4.10
Kalyani Steel B 336.20 350.00 + 4.10
Delta Leasing & Fina XD 2.69 2.80 + 4.09
Madhav Marbles & Gra B 58.85 61.25 + 4.08
Alexander Stamps XD 83.50 86.90 + 4.07
Galaxy Entertainment XD 17.25 17.95 + 4.06
Bosch Ltd. A 21,239.45 22,100.05 + 4.05
Arihant Capital XD 50.00 52.00 + 4.00
Sandesh B 886.55 922.00 + 4.00
Steel Strips Wheels B 665.50 692.00 + 3.98
Carborundum Uni. B 249.00 258.90 + 3.98
Orient Bell B 162.55 169.00 + 3.97
La Opala RG Ltd. B 463.70 482.00 + 3.95
Gati Ltd. A 118.90 123.60 + 3.95
Rasandik Engg. XD 76.20 79.20 + 3.94
Expo Gas Contain XT 10.43 10.84 + 3.93
Apcotex Industries L B 321.40 334.00 + 3.92
Gulshan Polyols Ltd. B 74.10 77.00 + 3.91
Rishiroop L XD 44.75 46.50 + 3.91
Akzo Nobel India Ltd B 1,419.60 1,475.00 + 3.90
Thyrocare Tech. B 687.90 714.75 + 3.90
JBM Auto B 260.35 270.50 + 3.90
Hind. NationalGl B 114.80 119.20 + 3.83
ACE Software E XD 22.20 23.05 + 3.83
Sunteck Realty Ltd. B 239.85 249.00 + 3.81
Williamson Finan XT 28.90 30.00 + 3.81
WABCO India B 5,250.40 5,450.00 + 3.80
Salora Intl. B 60.70 63.00 + 3.79
Dredging Corpora B 440.35 457.00 + 3.78
Tirupati Tyres XD 11.92 12.37 + 3.78
Punjab Chemicals and B 271.30 281.50 + 3.76
Shree Renuka Sugars A 15.18 15.75 + 3.75
Technocraft Industri B 401.85 416.90 + 3.75
Heidelberg Cement In B 113.65 117.90 + 3.74
Coromandel Internati A 319.80 331.75 + 3.74
Ankit Metal & Power B 1.87 1.94 + 3.74
RDB Rasayans Ltd. XD 37.55 38.95 + 3.73
Tide Water Oil B 5,861.35 6,080.00 + 3.73
Resonance Spec. XD 40.95 42.45 + 3.66
BF Utilities Ltd. A 383.80 397.85 + 3.66
City Union Bank A 144.85 150.15 + 3.66
Bajaj HindusthanSuga B 14.29 14.81 + 3.64
Swastika Investmart XD 71.90 74.50 + 3.62
Thomas Cook (I) B 190.70 197.60 + 3.62
Shakti Pumps (In B 156.95 162.60 + 3.60
PBA Infrastructure L B 23.65 24.50 + 3.59
PI Industries A 837.55 867.65 + 3.59
Guj. Craft Indus XT 23.90 24.75 + 3.56
Vimta Labs Ltd. B 105.85 109.60 + 3.54
Power Finance Co A 133.70 138.40 + 3.52
Gammon India B 12.25 12.68 + 3.51
Jindal Hotels XD 40.10 41.50 + 3.49
Boston Leasing XD 43.00 44.50 + 3.49
Innovassynth Investm XT 13.82 14.30 + 3.47
LG Balakrishnan&Bros B 559.50 578.90 + 3.47
Indo Borax XC 254.20 263.00 + 3.46
NRB Bearings Lim B 105.35 109.00 + 3.46
Brooks Laboratories B 142.05 146.95 + 3.45
Bajaj Auto Ltd. A 2,707.40 2,800.50 + 3.44
Abbott India Ltd. B 4,374.55 4,525.00 + 3.44
BLB Ltd. B 6.17 6.38 + 3.40
Triveni Turbine B 117.60 121.60 + 3.40
Guj. Sidhee Ceme B 25.65 26.50 + 3.31
Omaxe Ltd. B 162.00 167.35 + 3.30
Noble Explochem XD 9.11 9.41 + 3.29
Nicco Parks & Re XT 25.85 26.70 + 3.29
Ganesh Housing B 76.50 79.00 + 3.27
Amrapali Inds. XD 3.99 4.12 + 3.26
Tata Investment B 576.20 595.00 + 3.26
Alok Industries Ltd. B 3.38 3.49 + 3.25
Baid Leasing and XD 91.35 94.30 + 3.23
Kamanwala Housing Co XD 15.50 16.00 + 3.23
Wonderla Holidays Lt B 365.65 377.45 + 3.23
Container Corpor A 1,170.35 1,208.00 + 3.22
Binani Industrie B 74.60 77.00 + 3.22
Linde India B 359.45 371.00 + 3.21
Zodiac Clothing B 187.00 193.00 + 3.21
Cholamandalam Invest A 986.45 1,018.00 + 3.20
Ugar Sugar Works B 33.10 34.15 + 3.17
GayatriSugars XD 9.16 9.45 + 3.17
PDS Multi. Fashions B 145.40 150.00 + 3.16
Restile Ceramics XD 5.72 5.90 + 3.15
Fervent Synergies L XD 29.00 29.90 + 3.10
Rossell India T 120.00 123.70 + 3.08
EIH Ltd. B 99.15 102.15 + 3.03
Rishabh Digha St XD 19.90 20.50 + 3.02
52 Weeks Ent. XT 234.90 242.00 + 3.02
Diana Tea Compan XD 21.60 22.25 + 3.01
Valson Ind. Ltd. XD 33.50 34.50 + 2.99
GlaxoSmithKlineConsu A 5,006.50 5,156.25 + 2.99
Bhushan Steel Ltd. B 55.45 57.10 + 2.98
Competent Automo XD 169.95 175.00 + 2.97
Muthoot Capital B 257.90 265.50 + 2.95
Dhanada Corporation XT 4.08 4.20 + 2.94
Maral Overseas B 37.40 38.50 + 2.94
Oricon Enterprises L B 51.30 52.80 + 2.92
Prozone Intu Propert B 34.40 35.40 + 2.91
Tokyo Finance Li XD 8.26 8.50 + 2.91
P&G Hygiene&Health A 6,801.90 7,000.00 + 2.91
EID Parry A 282.70 290.80 + 2.87
Vikas Ecotech L B 17.45 17.95 + 2.87
KCL Infra Projects XD 1.05 1.08 + 2.86
Orchid Pharma B 28.00 28.80 + 2.86
Gemini Communica T 1.75 1.80 + 2.86
Easun Reyrolle L B 24.70 25.40 + 2.83
IFB Agro Indus B 454.15 467.00 + 2.83
Zylog Systems T 4.96 5.10 + 2.82
Inventure Growth & S B 17.02 17.50 + 2.82
Zenith Birla (India) T 0.71 0.73 + 2.82
Bharat Rasayan B 2,288.85 2,353.00 + 2.80
Vakrangee A 305.00 313.50 + 2.79
Zuari Agro Chemicals B 327.15 336.20 + 2.77
Everest Organics XT 69.20 71.10 + 2.75
Advik Industries XT 42.00 43.15 + 2.74
GNA Axles B 195.70 201.00 + 2.71
Prism Medico and Pha XD 42.40 43.55 + 2.71
Themis Medicare Ltd. B 597.85 614.00 + 2.70
Shri Bajrang All XD 18.50 19.00 + 2.70
Blue Blends (I) B 50.15 51.50 + 2.69
ICRA Ltd. A 4,031.50 4,140.00 + 2.69
Brahmaputra Infra XD 26.05 26.75 + 2.69
Piramal Phytocare B 89.20 91.60 + 2.69
Chambal Fertilis B 83.10 85.30 + 2.65
Jay Bharat Marut B 339.10 348.10 + 2.65
Lanco Infratech Ltd. B 3.79 3.89 + 2.64
Pan India Corporatio T 0.38 0.39 + 2.63
Twinstar Industries XT 1.90 1.95 + 2.63
Jindal Poly Investme B 84.20 86.40 + 2.61
Prime Focus B 82.85 85.00 + 2.60
Arfin India XD 478.65 491.10 + 2.60
Advik Laboratori XT 7.69 7.89 + 2.60
Divya Shakthi Gr XT 114.05 117.00 + 2.59
Shriram Trans.Fi A 919.90 943.60 + 2.58
Baroda Extrusion XT 0.39 0.40 + 2.56
Aneri Fincap XT 4.72 4.84 + 2.54
Parsvnath Developers B 13.03 13.36 + 2.53
Hind. Zinc A 295.50 302.95 + 2.52
Swiss Glascoat XD 157.05 161.00 + 2.52
Tyroon Tea Compa XD 51.70 53.00 + 2.51
Value Industries Ltd B 12.35 12.66 + 2.51
Deep Industries B 300.15 307.60 + 2.48
D B Realty Ltd. B 40.40 41.40 + 2.48
Freshtrop Fruits XC 94.65 97.00 + 2.48
Mirza International B 89.15 91.35 + 2.47
Triton Valves XD 1,312.60 1,345.00 + 2.47
SV Global Mill Ltd. XC 122.00 125.00 + 2.46
Raj Television Netwo B 61.50 63.00 + 2.44
Simmonds Marshal XD 90.80 93.00 + 2.42
Central Bank A 83.45 85.45 + 2.40
WPIL Ltd. XC 395.60 405.00 + 2.38
Kama Holdings Ltd. XC 2,471.65 2,530.50 + 2.38
Ledo Tea Company XD 85.00 87.00 + 2.35
GujaratStatePetronet A 157.30 161.00 + 2.35
Persistent Systems A 612.60 627.00 + 2.35
Gokak Textiles Ltd. XD 47.60 48.70 + 2.31
KSB Pumps Ltd. B 615.85 629.90 + 2.28
Trigyn Technolog T 105.60 108.00 + 2.27
Sahyadri Industries XD 86.55 88.50 + 2.25
Zee Learn Ltd. B 44.50 45.50 + 2.25
International Paper B 319.75 326.90 + 2.24
Captain Polyplast L T 140.85 144.00 + 2.24
Loyal Textiles M XC 675.00 690.00 + 2.22
Entertainment Networ B 761.30 778.00 + 2.19
Sutlej Textiles & In B 821.65 839.50 + 2.17
VLS Finance L B 55.30 56.50 + 2.17
Excel Realty N Infra B 39.40 40.25 + 2.16
Tribhovandas Bhimji B 67.70 69.15 + 2.14
Oscar Investment XC 235.00 240.00 + 2.13
Cheviot Co Ltd XC 948.90 969.00 + 2.12
Cipla A 576.85 589.00 + 2.11
Maruti Infrastru XD 28.40 29.00 + 2.11
Accelya Kale Solut B 1,500.00 1,531.10 + 2.07
Phoenix Mills B 359.65 367.05 + 2.06
Tulsi Extrusions Ltd B 3.88 3.96 + 2.06
ITC Ltd. A 259.45 264.80 + 2.06
Banswara Syntex B 146.00 149.00 + 2.05
Fertilisers & Ch B 36.80 37.55 + 2.04
GSFC A 115.15 117.50 + 2.04
Wheels India Ltd. B 1,220.50 1,245.15 + 2.02
W S Industries B 8.45 8.62 + 2.01
SEL Manufacturing Co B 3.02 3.08 + 1.99
SML Isuzu Ltd. B 1,191.85 1,215.00 + 1.94
Beryl Drugs Ltd. XD 15.60 15.90 + 1.92
Engineers India A 148.15 151.00 + 1.92
Snowman Logistics Lt B 57.40 58.50 + 1.92
Vesuvius India B 1,197.50 1,220.00 + 1.88
GRP L B 1,600.00 1,630.00 + 1.88
Starlite Compone XD 53.50 54.50 + 1.87
Sterling Tools L B 190.30 193.85 + 1.87
Unjha Formulatio XD 13.99 14.25 + 1.86
Deccan Gold Mines XC 43.30 44.10 + 1.85
Precision Wires B 119.30 121.50 + 1.84
Cords Cable Industri B 76.60 78.00 + 1.83
Kingfa Science & Tec B 857.35 873.00 + 1.83
Caplin Point Lab B 404.20 411.55 + 1.82
Eurotex Inds. B 33.00 33.60 + 1.82
Joonktollee Tea XD 152.25 155.00 + 1.81
Sarda Energy & Miner B 247.30 251.75 + 1.80
M M Forgings Ltd. B 458.90 467.00 + 1.77
Sukhjit Starch & XC 281.05 286.00 + 1.76
Multibase India Ltd. XC 270.20 274.95 + 1.76
Vippy Spinpro XD 31.50 32.05 + 1.75
Indo Thai Securities B 23.05 23.45 + 1.74
T Nadu Newsprint B 341.05 347.00 + 1.74
Innovative Tech XT 57.90 58.90 + 1.73
Pankaj Piyush Trade XD 51.90 52.80 + 1.73
Essar Securities XD 26.00 26.45 + 1.73
G M Breweries Ltd. B 480.75 489.00 + 1.72
Cyient Ltd. A 465.95 473.85 + 1.70
Lime Chemicals Z 23.75 24.15 + 1.68
Torrent Pharmac A 1,285.90 1,307.55 + 1.68
Summit Securities B 414.05 421.00 + 1.68
Infomedia Press B 5.41 5.50 + 1.66
Kitex Garments B 421.20 428.20 + 1.66
Everlon Synthe. XD 1.82 1.85 + 1.65
Star Paper Mills B 182.80 185.80 + 1.64
Jay Ushin Ltd. XT 246.00 250.00 + 1.63
Bliss GVS Pharma B 149.85 152.25 + 1.60
Hinduja Ventures B 499.05 507.00 + 1.59
TCI Finance B 25.15 25.55 + 1.59
Suven Life Sciences B 172.05 174.75 + 1.57
Royal Orchid Hotels B 82.70 84.00 + 1.57
Chambal Brewerie XD 10.24 10.40 + 1.56
SAB Events & Governa B 52.30 53.10 + 1.53
Sadbhav Engineering A 269.85 273.95 + 1.52
HBL Power Systems Lt B 42.85 43.50 + 1.52
Shivam Autotech Ltd. B 43.10 43.75 + 1.51
Nahar Capital & Fina B 100.00 101.50 + 1.50
Indl.&Prud.Invst XC 1,090.00 1,106.00 + 1.47
Safari Indus. XC 1,027.35 1,042.50 + 1.47
Magma Fincorp Ltd. B 96.75 98.15 + 1.45
JSW Holdings B 1,494.90 1,516.55 + 1.45
VST Tillers Tr B 1,853.05 1,880.00 + 1.45
Cantabil Retail Indi B 65.60 66.55 + 1.45
MEP Infrastructure B 41.40 42.00 + 1.45
Landmark Property De B 3.46 3.51 + 1.45
Somi Conveyor Beltin B 55.95 56.75 + 1.43
RattanIndia Power A 7.06 7.16 + 1.42
Zenith Fibres XT 133.50 135.30 + 1.35
Dhoot Industrial XD 37.05 37.55 + 1.35
Modison Metals L XC 59.70 60.50 + 1.34
Machino Plastics XD 246.75 250.00 + 1.32
Saboo Sodium Ch XD 9.92 10.05 + 1.31
Viaan Industries XC 129.55 131.25 + 1.31
Standard Indust T 23.00 23.30 + 1.30
Zandu Realty B 1,234.00 1,249.90 + 1.29
Max Financial Servic A 563.65 570.80 + 1.27
VIP Clothing B 52.00 52.65 + 1.25
Akar Tools Ltd XD 52.40 53.05 + 1.24
Zensar Technologies B 918.60 930.00 + 1.24
Nucleus Software B 271.70 275.05 + 1.23
Guj. Mineral Dev A 116.15 117.55 + 1.21
Tyche Industries XD 70.20 71.05 + 1.21
Rama Paper Mills XD 20.75 21.00 + 1.20
Comfort Intech XD 0.83 0.84 + 1.20
Acrysil Ltd. XC 521.90 528.00 + 1.17
James Warren Tea XC 123.45 124.90 + 1.17
Mahanagar Gas B 862.50 872.50 + 1.16
Wanbury T 60.70 61.40 + 1.15
Havells India A 408.80 413.45 + 1.14
Kilpest India Lt XT 30.60 30.95 + 1.14
Precision Camshafts B 153.50 155.25 + 1.14
Seamec Ltd. B 84.05 85.00 + 1.13
Kanco Tea & Industri XD 188.20 190.30 + 1.12
Rajkumar Forge XT 66.80 67.55 + 1.12
KPR Mill Ltd. B 569.75 576.00 + 1.10
CG-VAK Software XD 32.50 32.85 + 1.08
Alfavision Over XT 74.45 75.25 + 1.07
Alora Trading Co. XT 23.75 24.00 + 1.05
DIL XC 760.00 768.00 + 1.05
Hero MotoCorp A 3,099.55 3,131.00 + 1.01
Credit Analysis & Re A 1,370.35 1,384.05 + 1.00
Viceroy Hotels L B 20.25 20.45 + 0.99
Seshasayee Paper B 757.55 765.00 + 0.98
Suzlon Energy Ltd. A 17.53 17.70 + 0.97
Tata Sponge Iron B 622.95 629.00 + 0.97
Dynamic Industri XD 57.00 57.55 + 0.96
BKV Industries Ltd. XT 2.25 2.27 + 0.89
Power Grid Corpo A 200.10 201.80 + 0.85
Patels Airtemp XD 183.50 185.00 + 0.82
Valiant Organics M 416.00 419.35 + 0.81
Benares Hotels XT 1,117.90 1,127.00 + 0.81
Ruchira Papers Ltd. B 126.00 127.00 + 0.79
N K Industries L B 38.50 38.80 + 0.78
Anuh Pharma Ltd XC 208.20 209.80 + 0.77
Man Industries I B 48.40 48.75 + 0.72
White Organic Agro XT 36.50 36.75 + 0.68
Ansal Properties & I B 15.15 15.25 + 0.66
Metalyst Forgings B 62.00 62.40 + 0.65
Hester Biosciences L B 761.10 766.00 + 0.64
Confidence Petroleum XT 7.85 7.90 + 0.64
Emami Infrastructure B 62.95 63.35 + 0.64
Vipul Organics XD 102.05 102.70 + 0.64
PVP Ventures Ltd. B 4.87 4.90 + 0.62
Mastek Li B 185.00 186.15 + 0.62
Technofab Engineerin B 187.35 188.50 + 0.61
Thangamayil Jeweller B 190.00 191.15 + 0.61
Triveni Eng.&Ind.Ltd B 70.30 70.70 + 0.57
Fluidomat XD 172.05 173.00 + 0.55
Xpro India Ltd. B 47.55 47.80 + 0.53
Gallantt Ispat Ltd. B 483.05 485.60 + 0.53
Vardhman Special St B 115.40 116.00 + 0.52
Jyothy Laboratories B 350.50 352.30 + 0.51
Ducon Infratech B 69.05 69.40 + 0.51
Magna Electrocas XD 164.20 165.00 + 0.49
Mangalam Timber B 30.40 30.55 + 0.49
Hubtown B 94.40 94.85 + 0.48
Sakuma Exports B 62.90 63.20 + 0.48
GP Petroleums B 87.50 87.90 + 0.46
Ratnamani Metals B 685.00 687.95 + 0.43
Bhagwati Auto. XD 70.30 70.60 + 0.43
Veto Switchgears & C B 144.00 144.60 + 0.42
Victoria Mills XD 3,112.00 3,125.00 + 0.42
Elixir Capital XD 36.85 37.00 + 0.41
INEOS Styrolution B 604.60 607.00 + 0.40
Zuari Global B 116.55 117.00 + 0.39
Sicagen India B 25.80 25.90 + 0.39
South India Projects XD 169.15 169.80 + 0.38
Oriental Hotels B 27.00 27.10 + 0.37
LancorHoldings Ltd XC 27.55 27.65 + 0.36
Jindal Stainless (Hi B 106.25 106.60 + 0.33
Nitco Ltd. B 59.80 60.00 + 0.33
B&A Ltd. XD 211.05 211.75 + 0.33
Natco Economicals XD 92.60 92.90 + 0.32
Power Mech Projects B 442.60 444.00 + 0.32
SSPDL Ltd. XD 79.75 80.00 + 0.31
Khaitan Chemical XD 16.65 16.70 + 0.30
Sumuka Agro Ind XD 50.95 51.10 + 0.29
Xchanging Solutions B 52.10 52.25 + 0.29
Meenakshi Enterprise XD 303.00 303.85 + 0.28
Ashirwad Capital XD 4.24 4.25 + 0.24
Avonmore Capital XD 13.22 13.25 + 0.23
Foseco India Lim B 1,337.00 1,340.00 + 0.22
Kesar Petroprod. XT 47.90 48.00 + 0.21
EPC Industrie Ltd. XC 147.55 147.85 + 0.20
Bhilwara Technical XD 9.97 9.99 + 0.20
Mayur Uniquoters B 370.00 370.65 + 0.18
Rushil Decor Ltd. B 668.95 670.05 + 0.16
Swaraj Engines B 1,369.10 1,370.95 + 0.14
Speciality Restauran B 74.00 74.10 + 0.14
BASF India Lt B 1,150.40 1,151.55 + 0.10
R Systems Internat. B 58.70 58.75 + 0.09
Garnet Construct XD 12.99 13.00 + 0.08
Talbros Auto. B 131.95 132.00 + 0.04