rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 31 Jul, 12:46

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
KCL Infra Projects B 1.28 4.00 + 212.50
Quintegra Solutions T 0.96 2.87 + 198.96
Kesar Petroprod. T 4.26 12.04 + 182.63
Nam Securities B 7.49 20.00 + 167.02
Pan Electronics T 8.60 22.00 + 155.81
In House Productions T 2.10 5.15 + 145.24
Visesh Infotecnics L T 0.19 0.45 + 136.84
Fast Track Entertain B 0.84 1.86 + 121.43
Optiemus Infracom B 17.18 38.00 + 121.19
Agio Paper & Industr B 1.81 4.00 + 120.99
Benzo Petro Inte T 1.69 3.65 + 115.98
Magna Colors T 0.82 1.77 + 115.85
Vipul Ltd. T 9.36 20.14 + 115.17
Caplin Point Lab B 169.75 362.40 + 113.49
Indian Extractio T 3.27 6.94 + 112.23
Prerna Infrabuild Lt T 27.90 59.00 + 111.47
A2Z Maintenance & En B 15.70 33.10 + 110.83
Amulya Leasing & T 36.50 76.20 + 108.77
Alpha Hi-Tech Fu T 0.74 1.54 + 108.11
Schablona India B 11.66 24.00 + 105.83
Nu-Tech Corporate Se T 0.35 0.72 + 105.71
Kashyap Tele-Medicin T 0.42 0.85 + 102.38
Viji Finance B 28.00 55.85 + 99.46
Bala Techno Industri T 1.32 2.63 + 99.24
Advani Hotels B 38.20 75.75 + 98.30
Nath Bio-Genes T 77.20 152.50 + 97.54
Surana Ventures Ltd. T 34.50 68.00 + 97.10
Lykis L T 20.55 40.25 + 95.86
Shreejal Info Hubs L T 0.71 1.39 + 95.77
Rubber Products B 6.25 12.10 + 93.60
Jagjanani Textiles L T 0.87 1.68 + 93.10
Kabra Drugs Ltd. T 6.35 12.25 + 92.91
Precision Containeur T 0.42 0.81 + 92.86
Devki Leasing & T 1.29 2.48 + 92.25
Jindal Poly Investme B 87.60 168.00 + 91.78
Roselabs Finance B 20.45 38.45 + 88.02
Khoobsurat Ltd. B 99.05 186.20 + 87.99
Gamma Infoway Exalt T 1.44 2.70 + 87.50
Advik Laboratori B 5.13 9.60 + 87.13
Greencrest Financial T 30.70 56.30 + 83.39
Kamdhenu Ispat B 27.75 50.65 + 82.52
Ybrant Digital B 18.30 33.25 + 81.69
Emkay Global Financi T 27.35 49.50 + 80.99
Shree Hari Chem. B 56.10 100.60 + 79.32
Jagsonpal Pharma B 15.01 26.90 + 79.21
Vinyoflex Li T 5.20 9.29 + 78.65
Medinova Diagnostic B 8.46 15.10 + 78.49
RS Software (India) B 227.20 404.95 + 78.24
Circuit Systems (Ind B 10.68 19.01 + 78.00
Sand Plast India T 1.86 3.31 + 77.96
Brooks Laboratories B 25.95 46.00 + 77.26
Dee Kartavya Fin T 5.27 9.34 + 77.23
Sharon Bio-Medicine B 44.25 78.35 + 77.06
ASM Technologies Ltd B 91.30 161.60 + 77.00
Naolin Enterprises B 13.00 23.00 + 76.92
Sun Source (Indi T 4.50 7.96 + 76.89
KSL and Industries L T 28.65 50.50 + 76.27
Kamadgiri Fashion T 20.69 36.45 + 76.17
Ramco Systems Lt B 193.75 341.10 + 76.05
Noble Explochem T 2.42 4.24 + 75.21
Exdon Trading Co. T 36.85 64.45 + 74.90
Garware Syntheti T 7.99 13.97 + 74.84
Vikalp Securitie Z 6.40 11.18 + 74.69
Rekvina Laborato B 8.25 14.30 + 73.33
Eins Edutech T 51.45 88.60 + 72.21
High Ground Enterpri B 78.50 135.00 + 71.97
Dhanalaxmi Roto B 5.12 8.80 + 71.88
Atlas Jewellery B 27.20 46.65 + 71.51
CMI L T 31.00 53.00 + 70.97
Bombay Talkies Ltd. T 0.44 0.75 + 70.45
Emmessar Biotech T 4.81 8.10 + 68.40
Fine Line Circu. B 7.31 12.30 + 68.26
Bodal Chemicals B 37.80 63.40 + 67.72
Zyden Gentec T 9.70 16.26 + 67.63
Store One Retail Ind B 34.70 58.00 + 67.15
T Nadu Jaibharat T 4.87 8.13 + 66.94
Adinath Bio-Labs Ltd B 0.30 0.50 + 66.67
Jainco Projects T 2.58 4.30 + 66.67
Satellite Engine B 6.84 11.39 + 66.52
Steel Strips Wheels B 176.75 294.30 + 66.51
Excel Industries B 114.40 190.00 + 66.08
Svaraj Trd & Age T 68.35 113.45 + 65.98
Multibase India Ltd. B 63.60 105.15 + 65.33
Suchak Trading B 32.50 53.70 + 65.23
Arora Fibres Ltd T 16.13 26.65 + 65.22
United Drilling Tool T 53.15 87.70 + 65.00
Good Luck Steel T 35.10 57.75 + 64.53
TCPL Packaging B 112.45 184.95 + 64.47
Amit Spinning T 1.04 1.71 + 64.42
Apollo Finvest B 6.87 11.27 + 64.05
BKV Industries Ltd. T 1.50 2.46 + 64.00
Innoventive Venture T 16.84 27.55 + 63.60
Capman Financial T 5.35 8.75 + 63.55
Healthfore Tech. B 20.55 33.50 + 63.02
Spectrum Foods T 11.63 18.91 + 62.60
Orbit Exports Li B 113.00 183.70 + 62.57
Hester Biosciences L T 141.90 230.55 + 62.47
Dhruv Estates Lt T 9.98 16.09 + 61.22
E.com Infotech T 15.00 24.09 + 60.60
Tata Metaliks B 74.40 118.65 + 59.48
JSL Industries T 118.25 188.05 + 59.03
Ashima Ltd. T 6.51 10.30 + 58.22
Astec Lifesciences L B 40.45 64.00 + 58.22
Ennore Coke T 18.10 28.55 + 57.73
Saumya Capital B 1.35 2.12 + 57.04
Kay Power And Paper B 12.55 19.70 + 56.97
LGB Forge Ltd. T 3.54 5.55 + 56.78
Katare Spg. Mill T 17.75 27.80 + 56.62
Remi Edelstahl Tubul T 17.74 27.75 + 56.43
Bal Pharma Ltd B 39.65 62.00 + 56.37
Saianand Commercial T 15.17 23.70 + 56.23
Greycells Education T 14.58 22.75 + 56.04
U T Ltd. B 3.79 5.90 + 55.67
Lawreshwar Polymers B 8.00 12.45 + 55.63
Nettlinx Ltd. T 12.45 19.36 + 55.50
Abirami Financia T 5.44 8.45 + 55.33
Vaarad Ventures T 11.55 17.90 + 54.98
Rajlaxmi Industries T 165.05 255.40 + 54.74
Prakash Constrowell T 2.38 3.67 + 54.20
Fenoplast Ltd T 22.95 35.30 + 53.81
IFB Industries B 124.40 190.60 + 53.22
GSL Nova Petrochemic T 1.11 1.70 + 53.15
Texmo Pipes & Produc B 10.46 16.00 + 52.96
Sarda Plywood B 18.00 27.50 + 52.78
National buildin B 310.50 473.50 + 52.50
Synergy Cosmetics T 0.63 0.96 + 52.38
Arex Industries Ltd. T 17.60 26.80 + 52.27
Hazoor Multi Project T 0.96 1.46 + 52.08
Nath Seeds Ltd. T 5.98 9.09 + 52.01
Centum Electronics L B 273.40 415.00 + 51.79
Bharat Immunolog B 23.30 35.35 + 51.72
Indo Count Inds. B 81.20 123.00 + 51.48
Orient Beverages B 16.25 24.60 + 51.38
Excel Crop Care Ltd. B 603.00 912.00 + 51.24
AXIS-IT&T B 70.65 106.70 + 51.03
Arrow Coated Pro B 80.95 121.70 + 50.34
Sangam India Ltd B 52.80 79.35 + 50.28
Fervent Synergies L T 26.40 39.60 + 50.00
Mega Corporation B 0.38 0.57 + 50.00
Corp.Couriers&Cargo T 8.10 12.10 + 49.38
Garware Marine T 24.20 36.05 + 48.97
Pacific Cotspin T 0.94 1.40 + 48.94
Invicta Meditek Ltd. T 4.17 6.21 + 48.92
Omnitex Inds. B 11.25 16.75 + 48.89
Maharashtra Corp T 6.55 9.75 + 48.85
Granules India L B 427.55 636.30 + 48.82
Hi Tech Gears B 136.50 203.10 + 48.79
Fortune Financia T 105.00 156.20 + 48.76
Apar Industries B 234.20 347.80 + 48.51
Kesar Terminals & In B 116.65 172.95 + 48.26
NCC Finance Limi T 0.52 0.77 + 48.08
Choice Infra Venture B 20.60 30.50 + 48.06
Dharani Finance T 4.21 6.23 + 47.98
Amal Ltd. B 22.20 32.85 + 47.97
Avanti Feeds Lim B 661.65 978.00 + 47.81
Prism Informatics Lt T 16.59 24.50 + 47.68
Duke Offshore Lt B 21.00 31.00 + 47.62
B2B Soft.Tech.Ltd. T 4.41 6.49 + 47.17
Sadhana Nitro T 10.76 15.82 + 47.03
Transcorp Inter B 34.75 51.00 + 46.76
Upasana Finance T 6.59 9.66 + 46.59
PFL Infotech Ltd. B 474.90 693.90 + 46.11
Microsec Financial S B 35.00 51.00 + 45.71
Ricoh India Ltd. B 138.25 201.00 + 45.39
BMB Music & Magnetic T 3.53 5.13 + 45.33
Crazy Infotech Ltd. T 0.31 0.45 + 45.16
SRG Housing Finance M 20.40 29.55 + 44.85
ICVL Chemicals T 21.70 31.40 + 44.70
Welcure Drugs & T 1.57 2.27 + 44.59
Baroda Extrusion T 0.63 0.91 + 44.44
Suryalakshmi Cot T 67.65 97.60 + 44.27
Indoco Remedies B 157.55 227.10 + 44.14
Pokarna Ltd. T 193.00 278.00 + 44.04
National Fittings T 20.41 29.35 + 43.80
Kovai Medical T 219.75 316.00 + 43.80
Sasken Comm.Tech. B 215.45 309.65 + 43.72
Talbros Auto. B 66.65 95.60 + 43.44
Themis Medicare Ltd. T 82.00 117.50 + 43.29
RDB Realty & Infrast B 19.65 28.15 + 43.26
Artefact Projects Lt B 18.85 27.00 + 43.24
Global Offshore Ser B 326.30 467.30 + 43.21
Santowin Corporation B 0.61 0.87 + 42.62
Gyan Developers T 5.07 7.21 + 42.21
Intense Technologies B 42.90 61.00 + 42.19
Makers Lab. B 21.90 31.10 + 42.01
Diana Tea Compan B 13.77 19.55 + 41.98
Mahindra CIE Auto B 112.70 160.00 + 41.97
Sybly Industries Ltd B 2.82 4.00 + 41.84
Liberty Shoes Li B 200.00 283.65 + 41.83
Saral Mining T 1.65 2.34 + 41.82
Benares Hotels T 809.00 1,147.05 + 41.79
Divya Jyoti Industri B 7.35 10.42 + 41.77
Golechha Global T 10.95 15.50 + 41.55
Aegis Logistics Ltd. B 220.60 311.60 + 41.25
Anil Ltd. B 204.30 288.50 + 41.21
Tata Sponge Iron B 631.75 892.00 + 41.20
D-Link (India) T 50.55 71.35 + 41.15
Hitachi Home & Life B 270.75 382.00 + 41.09
Mid India Indust T 0.78 1.10 + 41.03
Archit Organosys T 9.10 12.83 + 40.99
Vintron Informat T 2.84 4.00 + 40.85
Bonanza Industri T 41.00 57.70 + 40.73
Tanla Solutions T 8.67 12.20 + 40.72
Sterling Webnet T 0.32 0.45 + 40.63
MUSCO Ltd B 290.35 408.00 + 40.52
Yogi Infra Projects B 9.61 13.50 + 40.48
Aadhaar Ventures Ind T 0.42 0.59 + 40.48
Uni Abex Alloys B 275.50 387.00 + 40.47
Sagar Soya Prod. T 6.14 8.62 + 40.39
SRK Industries T 27.24 38.15 + 40.05
Odyssey Technolo T 11.55 16.16 + 39.91
Ahm. Steelcraft T 22.60 31.60 + 39.82
Sword-Edge Commer T 11.90 16.63 + 39.75
Jenburkt Pharmac B 135.65 189.50 + 39.70
Asahi Industries T 3.20 4.47 + 39.69
Premier Polyfilm T 9.10 12.70 + 39.56
Milk Food B 96.25 134.10 + 39.32
Atul Auto Ltd B 463.55 645.75 + 39.31
Summit Securities B 190.55 265.00 + 39.07
Lime Chemicals T 7.08 9.84 + 38.98
Mahasagar Travel T 2.22 3.08 + 38.74
Asian Star Co B 750.00 1,040.00 + 38.67
Vinyl Chemicals B 25.15 34.85 + 38.57
Sharyans Resourc B 39.70 55.00 + 38.54
Arcuttipore Tea T 7.54 10.42 + 38.20
Kopran Ltd B 38.65 53.40 + 38.16
Ahluwalia Contra B 104.95 145.00 + 38.16
NRB Industrial Beari T 13.32 18.40 + 38.14
Banco Products B 96.00 132.50 + 38.02
TIL Ltd. B 295.00 407.00 + 37.97
KLG Capital Serv B 28.20 38.90 + 37.94
Kandagiri Spinni B 65.00 89.50 + 37.69
Bharat Gears B 50.05 68.80 + 37.46
Bombay Burmah B 147.60 202.80 + 37.40
V-Guard Ind.Ltd. B 558.80 767.50 + 37.35
Shreyas Intermed T 4.90 6.73 + 37.35
Pee Cee Cosma B 37.90 52.00 + 37.20
Auro Labs B 6.77 9.28 + 37.08
JBM Auto T 278.95 382.00 + 36.94
Geefcee Finance B 41.00 56.10 + 36.83
Mahindra Composites B 90.00 123.00 + 36.67
Control Print Ltd. B 87.10 119.00 + 36.62
Mangalam Industrial B 113.50 155.00 + 36.56
Kaira Can Co. T 659.15 900.00 + 36.54
Mahavir Impex Lt T 0.66 0.90 + 36.36
N R International Lt B 3.00 4.09 + 36.33
Nagreeka Exports B 24.95 34.00 + 36.27
Trinethra Infra Vent T 0.58 0.79 + 36.21
Vindhya Telelink B 293.75 400.00 + 36.17
Punjab Chemicals and B 68.90 93.80 + 36.14
Combat Drugs Lim T 7.02 9.55 + 36.04
M M Forgings Ltd. B 167.80 228.00 + 35.88
Eveready Industr B 64.45 87.40 + 35.61
BCC Fuba India T 3.23 4.38 + 35.60
Manjushree Techno B 255.30 346.00 + 35.53
Bharat Rasayan B 349.00 472.40 + 35.36
Gufic BioSciences Lt B 7.80 10.55 + 35.26
Paramount Printpacka T 1.22 1.65 + 35.25
GMM Pfaudler Ltd B 161.30 218.00 + 35.15
Adarsh Plant Pro B 6.83 9.23 + 35.14
Brahmaputra Infra B 26.05 35.20 + 35.12
Computer Point T 1.20 1.62 + 35.00
IVP B 40.75 55.00 + 34.97
Adi Finechem B 176.00 237.25 + 34.80
Shivagrico Imple T 9.09 12.25 + 34.76
Mangalam Drugs T 9.25 12.46 + 34.70
Amrapali Inds. B 5.00 6.73 + 34.60
Timken India Ltd B 261.50 351.85 + 34.55
California Softw T 7.69 10.33 + 34.33
Excel Castronics B 284.90 382.50 + 34.26
CNI Research Ltd. T 2.97 3.98 + 34.01
Plastiblends Ind B 157.65 211.15 + 33.94
KDDL Ltd. T 122.90 164.55 + 33.89
Max Alert Systems Lt M 135.00 180.70 + 33.85
Tulasee Bio-Ethanol T 7.28 9.74 + 33.79
Atul Ltd. B 904.55 1,210.00 + 33.77
Mahavir Advanced T 261.50 349.50 + 33.65
Marg Projects and In T 12.37 16.50 + 33.39
Rungta Irrigatio T 17.22 22.95 + 33.28
KIC Metaliks T 134.00 178.50 + 33.21
Innovative Tech T 46.35 61.70 + 33.12
Sunshield Chemic B 178.10 237.00 + 33.07
Foods & Inns T 198.95 264.50 + 32.95
Mangalam Organics B 16.55 22.00 + 32.93
Page Industries Ltd. B 6,055.20 8,035.00 + 32.70
Neelkanth Rockmi B 8.29 10.99 + 32.57
Unjha Formulatio B 3.85 5.10 + 32.47
Guj. Automo Gear B 229.20 303.50 + 32.42
Cyberscape Multi T 0.71 0.94 + 32.39
Cosco (India) B 55.10 72.90 + 32.30
Hercules Hoists B 132.85 175.55 + 32.14
Patel Integrated Log B 26.00 34.35 + 32.12
Welspun India T 179.90 237.45 + 31.99
Pondy Oxides & C B 28.30 37.35 + 31.98
Carnation Indust B 20.00 26.35 + 31.75
Navkar Builders T 9.80 12.91 + 31.73
Acrysil Ltd. B 278.60 367.00 + 31.73
Multi Commodity Ex A 615.65 810.85 + 31.71
Diligent Industries B 66.45 87.45 + 31.60
La Opala RG Ltd. B 887.95 1,168.00 + 31.54
Spenta International B 16.50 21.70 + 31.52
Radhe Developers B 17.35 22.80 + 31.41
Gayatri BioOrganics B 5.35 7.03 + 31.40
Nutraplus India B 17.55 23.05 + 31.34
Valiant Communic B 16.27 21.35 + 31.22
Thana Electric T 7.60 9.97 + 31.18
Pudumjee Industries B 11.25 14.75 + 31.11
Paras Petrofils T 0.42 0.55 + 30.95
Suven Life Sciences B 89.60 117.10 + 30.69
Kanco Tea & Industri B 103.00 134.55 + 30.63
Anuh Pharma Ltd B 220.60 288.00 + 30.55
Shalimar Wires Ind. T 4.98 6.50 + 30.52
Sanghvi Forging & En T 28.75 37.50 + 30.43
Indian Terrain Fashi B 149.55 195.00 + 30.39
Roto Pumps Ltd B 280.45 365.60 + 30.36
Somi Conveyor Beltin B 19.95 26.00 + 30.33
GK Consultants B 16.50 21.50 + 30.30
Aditya Forge Ltd B 4.30 5.60 + 30.23
NPR Finance Limi B 9.93 12.92 + 30.11
Greenply Industr B 634.25 825.00 + 30.07
Premium Capital T 2.30 2.99 + 30.00
Pearl Global Industr B 170.00 221.00 + 30.00
Welcast Steels B 338.70 440.00 + 29.91
Sanghvi Movers L T 131.70 171.00 + 29.84
Ganesha Ecosphere B 69.70 90.50 + 29.84
Gopala Polyplast T 21.20 27.50 + 29.72
Atharv Enterprises B 4.99 6.47 + 29.66
Sri Adhikari Bro B 90.25 117.00 + 29.64
Super Bakers (India) B 4.63 6.00 + 29.59
Zandu Realty B 1,238.85 1,604.30 + 29.50
Prime Focus B 38.75 50.15 + 29.42
CeejayFinance T 24.25 31.35 + 29.28
Tera Software B 21.70 28.05 + 29.26
i Power Solutions In B 3.33 4.30 + 29.13
SMS Pharmaceuticals B 291.25 376.00 + 29.10
Smruthi Organics B 56.80 73.30 + 29.05
Bhageria Dye-Che B 68.55 88.45 + 29.03
Tutis Technologies L B 4.83 6.23 + 28.99
Unistar Multimedia T 3.18 4.10 + 28.93
RCL Foods Ltd. T 13.98 18.00 + 28.76
Menon Bearings L B 61.35 78.95 + 28.69
Aditya Birla Money L B 18.50 23.80 + 28.65
United Credit Li B 14.00 18.00 + 28.57
Interworld Digital L B 0.49 0.63 + 28.57
Remsons Industri B 18.90 24.30 + 28.57
Sunitee Chemical T 0.32 0.41 + 28.13
Alembic Pharmaceutic B 272.80 349.50 + 28.12
CamsonBioTechnology B 80.30 102.85 + 28.08
Sacheta Metals L B 14.45 18.50 + 28.03
Gujarat Pipavav Port B 115.15 147.40 + 28.01
Conventry Coil T 2.66 3.40 + 27.82
Choksi Imaging T 12.26 15.65 + 27.65
I G Petrochemicals L T 48.80 62.25 + 27.56
Future Consumer Ent. B 7.89 10.06 + 27.50
Global Vectra Helico T 28.15 35.85 + 27.35
Indo Tech Transforme B 130.95 166.50 + 27.15
Galaxy Entertainment T 31.70 40.30 + 27.13
Linear Industries T 12.60 16.00 + 26.98
Cox & Kings L B 212.70 270.00 + 26.94
MindTree Ltd. B 830.30 1,053.20 + 26.85
Frontier Informatics B 1.01 1.28 + 26.73
Shri Bajrang All B 27.25 34.50 + 26.61
TCI Industries L B 1,200.00 1,519.00 + 26.58
Salora Intl. T 32.05 40.55 + 26.52
Ram Informatics T 19.80 25.05 + 26.52
Prism Medico and Pha T 16.60 21.00 + 26.51
Finolex Cables B 167.70 212.00 + 26.42
Emami Paper Mill B 34.00 42.95 + 26.32
Samrat Pharma B 21.30 26.90 + 26.29
SNL Bearings Ltd. T 37.10 46.85 + 26.28
Oswal Yarns Limi T 1.60 2.02 + 26.25
Action Construction B 24.40 30.80 + 26.23
HOV Services Ltd. B 82.30 103.80 + 26.12
Jyoti Overseas T 0.50 0.63 + 26.00
Ashiana Housing Ltd. B 119.10 150.00 + 25.94
Golden Carpets L T 2.17 2.73 + 25.81
Birla Ericsson T 54.10 68.00 + 25.69
Astra Microwave B 114.45 143.80 + 25.64
Aurionpro Solutions B 191.30 240.00 + 25.46
Best Eastern Hot B 31.10 39.00 + 25.40
Aries Agro Ltd. B 69.80 87.50 + 25.36
IRB Infrastructure D A 204.05 255.75 + 25.34
Lakshmi Precn.Sc B 39.50 49.50 + 25.32
Aarti Drugs Ltd B 504.80 632.00 + 25.20
Wheels India Ltd. B 621.15 777.00 + 25.09
Yuranus Infra T 7.30 9.13 + 25.07
Asit C Mehta Financi T 38.30 47.90 + 25.07
Veejay Lakshmi E T 44.50 55.65 + 25.06
Kirloskar Bros. Inv B 1,055.80 1,320.00 + 25.02
R Systems Internat. B 43.60 54.50 + 25.00
Omega Ag Seeds B 11.22 14.00 + 24.78
Atlanta Devcon T 8.43 10.50 + 24.56
CCL International Lt T 341.15 424.90 + 24.55
Shah Foods Ltd. T 40.50 50.40 + 24.44
Dhyana Finstock T 270.00 336.00 + 24.44
Guj. Amb.Exports B 38.90 48.40 + 24.42
Shilpa Medicare L B 425.35 529.00 + 24.37
RPG Life Sciences B 77.75 96.65 + 24.31
Jubilant Industries B 83.35 103.50 + 24.18
Kanika Infrastructur T 0.29 0.36 + 24.14
DJS Stock & Shar T 0.96 1.19 + 23.96
KEI Industries B 25.55 31.65 + 23.87
Rishabhdev Techn B 3.15 3.90 + 23.81
Sri Nachammai Co B 13.65 16.90 + 23.81
Wall Street Fina T 13.12 16.24 + 23.78
Raymed Labs Limi B 10.94 13.54 + 23.77
Tarmat L T 17.13 21.20 + 23.76
Modex Internatio B 21.05 26.05 + 23.75
Ranbaxy Labs. A 471.00 582.60 + 23.69
Saamya Biotech (Indi T 2.20 2.72 + 23.64
Sun Pharma. A 635.05 785.05 + 23.62
RFL International L B 3.39 4.19 + 23.60
Eastern Treads L T 21.05 26.00 + 23.52
Gravita India Ltd. B 59.75 73.80 + 23.51
Iris Mediaworks T 14.21 17.55 + 23.50
Media Matrix Worldwi T 3.88 4.79 + 23.45
Prima Industries T 10.13 12.50 + 23.40
Tirupati Starch T 8.08 9.97 + 23.39
AVT Natural Prod B 35.10 43.30 + 23.36
Impex Ferro Tech Ltd B 5.49 6.77 + 23.32
HIL T 430.10 530.25 + 23.29
Chandni Textiles Eng B 0.69 0.85 + 23.19
Vikas Granaries Ltd. B 10.19 12.55 + 23.16
Mahavir Green Crop B 7.35 9.04 + 22.99
Alkyl Amines Che B 500.05 615.00 + 22.99
Ambika Cotton Mi B 374.95 461.00 + 22.95
State Bank Of Bi B 546.40 671.80 + 22.95
Regency Ceramics T 3.40 4.18 + 22.94
Mayur Uniquoters B 361.15 443.95 + 22.93
Radha Madhav Corpora B 23.80 29.25 + 22.90
Vaibhav Global Ltd. B 704.15 865.00 + 22.84
Moschip Semicond.Tec T 3.42 4.20 + 22.81
GKB Ophthalmic B 31.60 38.80 + 22.78
Allied Computers Int T 0.79 0.97 + 22.78
Kokuyo Camlin B 40.75 50.00 + 22.70
APL Apollo Tubes B 272.20 334.00 + 22.70
Bharat Forge A 591.35 724.80 + 22.57
J B Chemicals & Phar B 143.55 175.85 + 22.50
Freshtrop Fruits B 31.20 38.20 + 22.44
Chambal Brewerie B 6.60 8.08 + 22.42
Konark Synthetic B 11.60 14.20 + 22.41
Pricol Ltd. B 37.75 46.20 + 22.38
Magnum Ventures Ltd. T 3.27 4.00 + 22.32
Safari Indus. B 605.00 740.00 + 22.31
Black Rose Industrie B 5.65 6.91 + 22.30
Gupta Synthetics B 4.17 5.10 + 22.30
SMS Techsoft (India) T 0.09 0.11 + 22.22
Allcargo Logistics B 198.05 242.00 + 22.19
Kajaria Ceramics B 512.60 626.00 + 22.12
Teesta Agro Indu T 9.99 12.20 + 22.12
Britannia Ind. A 933.90 1,140.40 + 22.11
Kiri Industries B 114.05 139.25 + 22.10
Aditya Birla Chemica B 167.00 203.90 + 22.10
Natural Capsules T 38.70 47.25 + 22.09
Visagar Polytex Ltd. T 115.50 141.00 + 22.08
Kiran Vyapar T 52.50 64.05 + 22.00
Kirloskar Bros. B 242.05 295.00 + 21.88
Asian Tea Export B 14.65 17.85 + 21.84
Sterling Tools L B 193.00 235.00 + 21.76
Orient Refractories B 77.00 93.75 + 21.75
B Nanji Enterpr T 8.38 10.20 + 21.72
Asian Granito India T 57.55 70.00 + 21.63
T T Ltd. B 30.95 37.60 + 21.49
Hinduja Global Solut B 521.85 633.30 + 21.36
Sundaram Clayton T 1,003.20 1,216.85 + 21.30
Maruti Infrastru B 20.45 24.80 + 21.27
Arcotech Ltd. B 272.70 330.70 + 21.27
SKF India B 1,003.25 1,216.05 + 21.21
Raunaq Auto. B 12.00 14.54 + 21.17
KJMC Corporate Advi B 9.50 11.51 + 21.16
Virgo Global Media L B 0.52 0.63 + 21.15
Ajanta Pharma Lt B 1,365.25 1,653.60 + 21.12
Regency Trust Lt T 8.18 9.90 + 21.03
PI Industries B 328.80 397.80 + 20.99
IEC Education Ltd. T 7.44 9.00 + 20.97
Just Dial B 1,373.85 1,661.30 + 20.92
Sahyadri Industries B 45.90 55.50 + 20.92
Persistent Systems B 1,034.20 1,250.00 + 20.87
Alumeco India Extrus T 3.45 4.17 + 20.87
Phoenix Mills B 288.00 348.00 + 20.83
Aplab T 37.20 44.95 + 20.83
Credit Analysis & Re B 981.50 1,185.75 + 20.81
IDFC L A 128.00 154.60 + 20.78
Shakti Pumps (In B 175.00 211.30 + 20.74
Pidilite Inds. A 304.40 367.50 + 20.73
Regency Hospital B 42.00 50.70 + 20.71
Modern India B 42.25 51.00 + 20.71
Taj GVK Hotels & Res B 83.05 100.20 + 20.65
Pradeep Metals B 34.00 41.00 + 20.59
Exide Inds. A 139.65 168.25 + 20.48
STEL Holdings T 24.45 29.45 + 20.45
Paper Products B 139.20 167.60 + 20.40
Vama Industries Ltd. T 9.97 12.00 + 20.36
Kaiser Corporation B 1.72 2.07 + 20.35
Genus Commu-Trade Lt B 0.74 0.89 + 20.27
ITD Cementation Indi T 308.50 371.00 + 20.26
Nilkamal Ltd. B 310.50 373.00 + 20.13
Pioneer Emb. B 10.65 12.78 + 20.00
SGN Telecoms Ltd. T 0.30 0.36 + 20.00
Shakti Press Lim T 15.00 18.00 + 20.00
Kabra Extrusion B 55.55 66.65 + 19.98
Keerthi Industries L T 12.88 15.45 + 19.95
GOL Offshore Ltd. B 102.55 123.00 + 19.94
Talwalkars Better Va B 190.05 227.75 + 19.84
Mold-Tek Packaging B 60.95 73.00 + 19.77
SRF Ltd. B 497.15 595.00 + 19.68
Safal Herbs L T 15.25 18.25 + 19.67
Thinksoft Global Ser B 393.00 470.20 + 19.64
Resonance Spec. B 12.50 14.95 + 19.60
Lupin Ltd. A 999.00 1,194.80 + 19.60
Ashish Polyplast T 4.00 4.78 + 19.50
DIL B 590.00 705.00 + 19.49
Karur KCP Packkaging B 30.55 36.50 + 19.48
Brahmanand Himghar T 4.52 5.40 + 19.47
Nandan Denim B 40.60 48.50 + 19.46
Guj. Fluorochemi B 438.95 524.30 + 19.44
Cords Cable Industri T 24.20 28.90 + 19.42
Denis Chem Lab L B 21.90 26.15 + 19.41
Dishman Pharmaceutic B 123.40 147.35 + 19.41
Capital First B 206.10 246.05 + 19.38
Kriti Industries B 6.56 7.83 + 19.36
Financial Technolog. A 263.55 314.55 + 19.35
Hikal Ltd. B 518.00 618.00 + 19.31
Wockhardt Ltd. A 578.60 690.00 + 19.25
Tasty Bite B 263.30 313.95 + 19.24
Indian Card Clot B 140.20 167.15 + 19.22
Kama Holdings Ltd. B 531.75 633.00 + 19.04
Rasi Electrodes B 47.25 56.20 + 18.94
Subex Ltd. B 9.48 11.27 + 18.88
Vandana Knitwear T 23.85 28.35 + 18.87
Hariyana Ship-Br T 65.25 77.55 + 18.85
Parabolic Drugs Ltd. B 6.48 7.70 + 18.83
Dynamic Industri T 41.15 48.90 + 18.83
Vardhman Polytex B 46.30 55.00 + 18.79
Indosolar Ltd. T 5.22 6.20 + 18.77
Eurotex Inds. B 26.40 31.35 + 18.75
Polyspin Exports T 26.50 31.45 + 18.68
T & I Global Lim B 13.54 16.05 + 18.54
Phyto Chem (Indi B 13.33 15.80 + 18.53
Goa Carbons B 78.50 93.00 + 18.47
Eicher Motors A 7,208.80 8,535.30 + 18.40
VCK Capital Ma T 1.25 1.48 + 18.40
Hemo Organic T 21.06 24.90 + 18.23
Amit Internation T 4.06 4.80 + 18.23
Accurate Transfo T 45.70 54.00 + 18.16
Sundaram Fasten. B 92.85 109.70 + 18.15
Info-Drive Softw B 5.29 6.25 + 18.15
India Motor Part B 488.65 577.30 + 18.14
Everest Industries L T 216.75 256.00 + 18.11
Avantel Ltd. B 70.00 82.60 + 18.00
Garware-Wall Rop B 109.35 129.00 + 17.97
GRM Overseas Lim T 40.15 47.35 + 17.93
Kesoram Industri T 94.30 111.15 + 17.87
Aditya Ispat T 5.60 6.60 + 17.86
Spectacle Ventures T 1.85 2.18 + 17.84
Suryaamba Spinning M B 33.50 39.35 + 17.46
Polo Hotels Limi B 45.50 53.40 + 17.36
Melstar Inform. T 4.05 4.75 + 17.28
CSS Technergy Ltd. B 11.86 13.91 + 17.28
Williamson Magor B 46.05 54.00 + 17.26
Sarda Energy & Miner B 245.00 287.00 + 17.14
Bhagawati Oxygen T 12.55 14.70 + 17.13
DCM Shriram B 150.30 176.00 + 17.10
BDH Industries T 26.40 30.90 + 17.05
Shaily Engineering P T 68.70 80.40 + 17.03
Raymond Ltd B 363.55 425.20 + 16.96
Duropack Ltd T 6.37 7.45 + 16.95
Bampsl Securitie B 0.65 0.76 + 16.92
Ramkrishna Forgings T 183.95 215.00 + 16.88
Automotive Axles B 542.70 633.80 + 16.79
Oscar Global Ltd B 7.05 8.23 + 16.74
Claris Lifesciences B 147.10 171.70 + 16.72
Suryajyoti Spg. B 9.69 11.31 + 16.72
Asahi India Glass B 74.90 87.40 + 16.69
Radix Industries B 300.00 350.00 + 16.67
Tiger Logistics (Ind M 75.00 87.50 + 16.67
Chordia Food Product B 45.45 53.00 + 16.61
Samkrg Pistons & Rin B 82.65 96.25 + 16.45
Jay Energy and S T 0.67 0.78 + 16.42
Sudarshan Chem. B 732.00 852.00 + 16.39
Pochiraju Industries T 14.40 16.75 + 16.32
Mirc Electronics B 6.99 8.13 + 16.31
International Paper B 252.95 294.20 + 16.31
Swarnasarita Gems B 35.00 40.70 + 16.29
Kansai Nerolac Paint B 1,360.80 1,582.10 + 16.26
DHP India Ltd. B 131.60 152.95 + 16.22
Fomento Resorts B 60.15 69.90 + 16.21
Zicom Electronic T 98.10 114.00 + 16.21
Albert David Ltd B 154.90 180.00 + 16.20
Abbott India Ltd. B 1,800.60 2,092.00 + 16.18
V Mart Retail B 307.90 357.65 + 16.16
Innocorp B 2.48 2.88 + 16.13
Ensa Steel Ind. B 5.04 5.85 + 16.07
Rap Media T 17.49 20.30 + 16.07
Peacock Inds. T 7.84 9.10 + 16.07
Cravatex B 403.05 467.75 + 16.05
Shriram City Uni A 1,465.00 1,700.00 + 16.04
Tarang Projects B 530.00 615.00 + 16.04
Networth Stock B B 22.50 26.10 + 16.00
Tata Consultancy A 2,225.45 2,580.95 + 15.97
Sat Industries Ltd. T 2.13 2.47 + 15.96
Can Fin Homes B 343.35 398.00 + 15.92
Pagaria Energy B 2.20 2.55 + 15.91
Archidply Industries B 14.58 16.90 + 15.91
Shilpi Cable Technol B 52.30 60.60 + 15.87
Suprajit Enginee B 102.55 118.80 + 15.85
Saffron Industries L T 3.41 3.95 + 15.84
Polymechplast Ma T 5.05 5.85 + 15.84
Automotive Stampings B 42.70 49.45 + 15.81
Raj Packaging In B 19.00 22.00 + 15.79
Modern Shares & Stoc B 15.68 18.15 + 15.75
Mehta Integrated T 2.16 2.50 + 15.74
Vimta Labs Ltd. B 93.75 108.45 + 15.68
Panama Petrochem T 211.00 244.00 + 15.64
Mayur Leather Pr T 24.00 27.75 + 15.63
Dr. Reddy's Labs A 2,422.75 2,800.30 + 15.58
FIEM Industries B 527.80 610.00 + 15.57
Avon Organics Li B 10.73 12.40 + 15.56
Datasoft Applic. T 0.71 0.82 + 15.49
MothersonSumiSystems A 317.90 367.00 + 15.45
Foseco India Lim B 632.50 730.00 + 15.42
Aarey Drugs & Ph B 13.32 15.37 + 15.39
HCL Infosystem B 65.10 75.10 + 15.36
Jayaswal Neco Indust B 15.04 17.35 + 15.36
Dynemic Products B 39.80 45.90 + 15.33
SRS Finance Ltd. B 33.05 38.10 + 15.28
JK Agri Genetics Ltd B 423.95 488.50 + 15.23
Orissa Sponge Iron & T 167.70 193.20 + 15.21
GujaratStatePetronet A 78.60 90.55 + 15.20
Kuantum Papers B 63.50 73.15 + 15.20
Phillips Carbon B 76.50 88.10 + 15.16
Hexa Tradex Ltd. T 32.35 37.25 + 15.15
DFM Foods Limi B 243.20 280.00 + 15.13
IFGL Refracto B 138.15 159.05 + 15.13
Neuland Laborat B 319.00 367.20 + 15.11
Pearl Agriculture T 408.35 470.00 + 15.10
Moser Baer India B 8.15 9.38 + 15.09
Glenmark Pharma A 574.10 660.40 + 15.03
Richa Industries Ltd B 22.00 25.30 + 15.00
Greaves Cotton B 100.05 115.05 + 14.99
Universal Credit & S T 277.55 319.00 + 14.93
IL&FS Transportation B 204.35 234.85 + 14.93
Bhandari Hosiery B 43.60 50.10 + 14.91
MT Educare Ltd. B 110.10 126.50 + 14.90
Kailash Auto Fin B 30.90 35.50 + 14.89
Svam Software Li T 0.94 1.08 + 14.89
Hindalco Indus. A 167.15 192.00 + 14.87
Himatsingka Seid B 72.05 82.75 + 14.85
Shree Global Tra B 23.00 26.40 + 14.78
Surana Telecom and P T 21.00 24.10 + 14.76
TVS Electronics B 28.15 32.30 + 14.74
Mahan Industries T 1.02 1.17 + 14.71
Visagar Financial T 2.46 2.82 + 14.63
Salona Cotspin L B 24.00 27.50 + 14.58
Man Infraconstructio B 139.70 160.00 + 14.53
Titan Securities T 4.09 4.68 + 14.43
Oracle Financial Ser A 2,912.30 3,331.00 + 14.38
Kallam Spinning B 44.95 51.40 + 14.35
Cyient Ltd. B 331.45 379.00 + 14.35
Repro India Ltd. B 194.15 222.00 + 14.34
Asian Paints Ltd. A 556.10 635.80 + 14.33
Bharat Seats B 20.60 23.55 + 14.32
Farmax India L T 0.77 0.88 + 14.29
ATN Internatio T 0.42 0.48 + 14.29
Marsons Ltd. B 6.57 7.50 + 14.16
Bronze Infra Tech Lt M 48.10 54.90 + 14.14
Indian Toners T 42.85 48.90 + 14.12
Gillette India Ltd. B 2,033.70 2,320.00 + 14.08
Savant Infocomm T 3.48 3.97 + 14.08
Integra Garments T 1.99 2.27 + 14.07
Bhagiradha Chemi B 39.45 45.00 + 14.07
Surya Industrial T 12.67 14.45 + 14.05
Baba Arts B 5.70 6.50 + 14.04
Finalysis Credit B 2.14 2.44 + 14.02
Kellton Tech Solutio B 9.00 10.25 + 13.89
VTM Ltd. B 17.65 20.10 + 13.88
Venmax Drugs & Pharm T 6.50 7.40 + 13.85
TVS Srichakra Lt T 585.45 666.00 + 13.76
KSE T 325.80 370.60 + 13.75
Nirav Commercial B 317.35 361.00 + 13.75
Time Technoplast Ltd B 44.05 50.10 + 13.73
Vinati Organics B 325.20 369.75 + 13.70
Adani Ports & Speci A 231.10 262.75 + 13.70
Genus Power Infrastr B 23.10 26.25 + 13.64
Empire Inds. B 682.25 775.00 + 13.59
RSR Mohota Spg. B 41.25 46.85 + 13.58
V R Woodart Ltd. T 1.70 1.93 + 13.53
Nahar Indust.Ent B 65.05 73.85 + 13.53
Mahavir Industries B 10.00 11.35 + 13.50
Rammaica (India) T 7.04 7.99 + 13.49
Vision Cinemas L T 5.86 6.65 + 13.48
Cosmo Films B 73.55 83.45 + 13.46
Century Plyboard B 76.60 86.90 + 13.45
Dynamatic Techno T 1,516.20 1,720.00 + 13.44
Polson Ltd. T 3,187.00 3,615.00 + 13.43
PC Jeweller Ltd. B 112.00 127.00 + 13.39
Compuage Infocom Ltd B 119.10 135.00 + 13.35
Vesuvius India B 638.15 723.00 + 13.30
Rane Brake Lining Lt T 226.40 256.45 + 13.27
Aagam Capital B 154.95 175.50 + 13.26
Zen Technologies Ltd B 117.45 133.00 + 13.24
B&A Ltd. B 147.65 167.20 + 13.24
CCL Products India B 62.20 70.40 + 13.18
MBL Infrastructures B 253.00 286.10 + 13.08
Sejal Glass T 4.38 4.95 + 13.01
Tide Water Oil B 10,088.10 11,400.00 + 13.00
Titan Biotech Ltd. T 23.10 26.10 + 12.99
Indiaco Ventures Ltd T 3.54 4.00 + 12.99
Indraprastha Gas Ltd A 336.45 380.00 + 12.94
Lloyd Electric a T 109.80 124.00 + 12.93
Kaycee Inds. B 3,450.00 3,895.00 + 12.90
Panasonic Appliances T 104.40 117.85 + 12.88
Savita Oil Tech B 619.25 698.80 + 12.85
Infinite Computer So B 138.25 156.00 + 12.84
Out of City Travel T 278.30 314.00 + 12.83
Kaveri Seed Company B 645.45 728.15 + 12.81
AUNDE India T 39.90 45.00 + 12.78
Bemco Hydraulics B 54.80 61.80 + 12.77
ABC Gas (Internation T 5.01 5.65 + 12.77
Indian Hume Pipe B 209.50 236.00 + 12.65
Kirloskar Oil Engine B 235.50 265.15 + 12.59
Modern Steels B 10.03 11.29 + 12.56
Supreme Inds. B 524.50 590.30 + 12.55
HDFC A 958.10 1,078.25 + 12.54
Maha. Polybutene B 3.99 4.49 + 12.53
AtlasCycles(Haryana) B 252.85 284.50 + 12.52
Vipul Dye-Chem L B 16.00 18.00 + 12.50
Dynacons Systems T 4.00 4.50 + 12.50
Duncans Industri T 23.35 26.25 + 12.42
Boston Bio Systems L T 10.47 11.77 + 12.42
Century Textiles A 544.70 612.30 + 12.41
Yarn Syndicate T 1.86 2.09 + 12.37
Innovassynth Investm T 5.99 6.73 + 12.35
Binani Industrie B 107.80 121.10 + 12.34
Williamson Finan T 25.15 28.25 + 12.33
Spectra Industri B 7.22 8.11 + 12.33
Enkei Wheels (India) T 65.40 73.45 + 12.31
Mudit Finlease L B 56.70 63.65 + 12.26
Apcotex Industries L B 166.50 186.85 + 12.22
Beryl Securities T 8.45 9.48 + 12.19
Dera Paints & Ch T 9.50 10.65 + 12.11
Maha. Scooters B 623.60 699.00 + 12.09
Deepak Fertilisers B 149.25 167.25 + 12.06
Cadila Healthcar A 993.00 1,112.65 + 12.05
Balaji Amines Li B 61.85 69.30 + 12.05
I P Rings Ltd. B 48.20 54.00 + 12.03
B C Power Controls L M 18.30 20.50 + 12.02
Kohinoor Broadcastin T 0.25 0.28 + 12.00
Proto Developers & T Z 0.25 0.28 + 12.00
SPIC B 20.05 22.45 + 11.97
Natco Pharma Lim T 961.25 1,076.25 + 11.96
Nelco Ltd B 53.65 60.05 + 11.93
PetronetLNG A 163.95 183.50 + 11.92
Hindustan Unilever L A 619.20 693.00 + 11.92
Lakshmi Auto Lm. T 26.45 29.60 + 11.91
Dewan Housing B 318.60 356.40 + 11.86
Aarvee Denims an B 43.05 48.15 + 11.85
Honeywell Automation B 4,464.65 4,992.20 + 11.82
Rapicut Carbides B 38.95 43.55 + 11.81
Kitex Garments B 235.45 263.20 + 11.79
ICRA Ltd. B 2,357.05 2,635.00 + 11.79
Hitech Plast B 59.40 66.40 + 11.78
P&G Hygiene&Health B 4,115.75 4,600.00 + 11.77
Chaman Lal Setia T 45.65 51.00 + 11.72
Ratnamani Metals B 373.75 417.50 + 11.71
T. Spiritual World B 0.77 0.86 + 11.69
Zodiac JRD MKJ L T 29.10 32.50 + 11.68
Pix Transmission B 43.00 48.00 + 11.63
Bhilwara Technical B 7.75 8.65 + 11.61
Cenntral ProvRai T 144.20 160.90 + 11.58
Technocraft Industri T 166.70 186.00 + 11.58
CMC Ltd. B 1,730.20 1,930.00 + 11.55
Vidhi Dyestuffs B 5.20 5.80 + 11.54
Lovable Lingerie Ltd B 337.05 375.85 + 11.51
Igarashi Motors Indi B 161.45 180.00 + 11.49
India Gelatine & B 74.05 82.55 + 11.48
Premier Explos. T 151.60 169.00 + 11.48
Fedders Lloyd Co B 74.90 83.50 + 11.48
Whirlpool of Ind B 307.20 342.40 + 11.46
Prestige Estates Pro A 223.95 249.60 + 11.45
Sonata Software T 69.10 77.00 + 11.43
Indiabulls Housing F B 368.10 410.00 + 11.38
Container Corpor A 1,184.40 1,319.00 + 11.36
Yuvraaj Hygiene Prod T 5.66 6.30 + 11.31
Rico Auto Inds. B 19.05 21.20 + 11.29
Pharmaids Pharma T 3.55 3.95 + 11.27
Va Tech Wabag Ltd. T 1,314.00 1,461.95 + 11.26
AksharChem (India) B 144.30 160.50 + 11.23
Polyplex Corpn. B 191.70 213.20 + 11.22
Rajesh Exports L B 147.50 164.00 + 11.19
Sharda Motor Ind B 350.75 390.00 + 11.19
NRB Bearings Lim B 81.45 90.55 + 11.17
Twinstar Industries B 1.17 1.30 + 11.11
Cholamandalam Invest B 370.00 411.00 + 11.08
Kwality B 45.20 50.20 + 11.06
Ankush Finstock B 6.78 7.53 + 11.06
Tata Elxsi Ltd. B 543.05 602.95 + 11.03
Euro Leder Fash T 16.00 17.75 + 10.94
IndoPacificSoft.&Ent B 1.47 1.63 + 10.88
Daulat Securitie B 7.35 8.15 + 10.88
Torrent Pharmac B 680.10 754.00 + 10.87
Continental Petr T 7.45 8.26 + 10.87
NDTV B 80.25 88.95 + 10.84
IST Ltd. T 297.75 330.00 + 10.83
Dhoot Industrial B 9.88 10.95 + 10.83
Setco Automotive B 115.70 128.20 + 10.80
Cyber Media (India) T 9.00 9.97 + 10.78
Balkrishna Ind. B 725.85 803.95 + 10.76
Swagruha Infrastruct T 23.30 25.80 + 10.73
Berger Paints I A 271.10 300.15 + 10.72
Intec Capital B 90.35 100.00 + 10.68
Eastern Gases Li B 23.40 25.90 + 10.68
Bombay Swadeshi T 25.30 28.00 + 10.67
Pentokey Organy T 10.50 11.62 + 10.67
Indo-City Infotech L B 5.06 5.60 + 10.67
Sah Petroleums Ltd. B 14.87 16.45 + 10.63
Kewal Kiran Clothing B 1,600.40 1,770.00 + 10.60
JBF Industries B 121.20 134.05 + 10.60
3M India Ltd. B 4,403.55 4,870.00 + 10.59
DCW Ltd. B 23.15 25.60 + 10.58
Transformers & Recti B 175.25 193.65 + 10.50
Omkar Speciality Che B 124.00 137.00 + 10.48
Tamboli Capital B 24.90 27.50 + 10.44
Sky Industries B 17.75 19.60 + 10.42
Uniroyal Industries B 5.28 5.83 + 10.42
Insecticides (India) B 406.90 449.10 + 10.37
Bimetal Bear. B 251.90 278.00 + 10.36
Jindal Photo T 178.00 196.30 + 10.28
TRF Ltd B 254.80 281.00 + 10.28
Ashiana Agro Ind T 1.17 1.29 + 10.26
Integra Engineering B 17.55 19.35 + 10.26
Sita Shree Food Prod T 6.35 7.00 + 10.24
Vikas GlobalOne Ltd. B 27.85 30.70 + 10.23
Shivam Autotech Ltd. B 183.20 201.95 + 10.23
Aarti Ind. Ltd B 195.05 215.00 + 10.23
Lanco Industries B 41.65 45.90 + 10.20
BSL Ltd B 25.60 28.20 + 10.16
Tree House Education B 319.55 352.00 + 10.15
Kaushalya Infrastruc B 7.81 8.60 + 10.12
Prakash Indus. B 102.20 112.50 + 10.08
Shree Ganesh Ela T 8.43 9.28 + 10.08
Symphony B 1,000.65 1,101.25 + 10.05
Aarya Global Shares T 42.73 47.00 + 9.99
Sagar Cements T 313.70 345.00 + 9.98
Natraj Proteins T 40.75 44.80 + 9.94
Shasun Pharma B 144.85 159.25 + 9.94
Essar Ports B 83.70 92.00 + 9.92
Vinayak Polycon Int. B 7.78 8.55 + 9.90
Riddhi Siddhi Gluco B 382.15 419.95 + 9.89
Orient Cement Ltd. B 92.85 102.00 + 9.85
P M Telelinks Ltd. B 5.80 6.37 + 9.83
Virat Industries B 38.20 41.95 + 9.82
Celestial Biolabs Lt B 24.00 26.35 + 9.79
Marksans Pharma B 30.70 33.70 + 9.77
Nahar Capital & Fina B 70.15 77.00 + 9.76
Jindal Cotex Ltd. B 16.50 18.10 + 9.70
Grauer & Weil B 8.60 9.43 + 9.65
OM Metals Infraproje B 25.90 28.40 + 9.65
NGL Fine-Chem Li T 29.10 31.90 + 9.62
DCB Bank B 75.45 82.70 + 9.61
BayerCropscience B 1,842.00 2,019.00 + 9.61
Lakshmi Mill Co. B 2,098.55 2,300.00 + 9.60
Bharti Airtel A 339.65 372.25 + 9.60
PCS Technology B 20.85 22.85 + 9.59
PPAP Automotive B 59.50 65.20 + 9.58
Divi's Lab A 1,349.00 1,478.00 + 9.56
Span Diagnostics T 35.15 38.50 + 9.53
Bosch Ltd. A 12,193.85 13,350.00 + 9.48
Universal Starch T 26.86 29.40 + 9.46
SMIFS Capital Ma B 41.80 45.75 + 9.45
B P Capital Ltd. B 7.30 7.99 + 9.45
Marvel Capital & Fin B 5.50 6.02 + 9.45
HBL Power Systems Lt B 17.50 19.15 + 9.43
Idea Cellular Ltd. A 143.30 156.80 + 9.42
Cochin Malabar T 91.40 100.00 + 9.41
KDJ Holiday Scapes T 70.65 77.30 + 9.41
Panasonic Carbon Ind B 160.00 175.00 + 9.38
Future Market Net B 14.40 15.74 + 9.31
KLKElectrical T 13.45 14.70 + 9.29
Vivimed Labs B 276.35 302.00 + 9.28
Techno Forge Ltd T 8.33 9.10 + 9.24
Veljan Denison T 300.00 327.60 + 9.20
Balaji Telefilms Ltd B 64.25 70.15 + 9.18
Stanpacks (India B 4.25 4.64 + 9.18
Honda Siel Power T 906.75 990.00 + 9.18
Saksoft Ltd. T 94.90 103.60 + 9.17
Mazda Ltd. B 174.00 189.90 + 9.14
Shilchar Technologie B 77.75 84.85 + 9.13
V2 Retail T 14.25 15.55 + 9.12
Thomas Scott (India) T 11.00 12.00 + 9.09
GCM Securities Ltd. M 550.00 600.00 + 9.09
Trinity Tradelink B 83.45 91.00 + 9.05
Oasis Securities T 64.25 70.00 + 8.95
Premier Capital Serv T 271.95 296.25 + 8.94
OCL India Limi B 264.40 288.00 + 8.93
KPR Mill Ltd. T 211.15 230.00 + 8.93
Magna Electrocas B 65.05 70.85 + 8.92
National Plastic B 14.60 15.90 + 8.90
Hotel Leela Ven. B 23.60 25.70 + 8.90
HCL Technologies A 1,433.45 1,560.40 + 8.86
Jindal Poly Films B 244.75 266.40 + 8.85
Ramco Industries B 58.80 64.00 + 8.84
Salzer Electr. B 100.20 109.05 + 8.83
Dolphin Medical T 1.59 1.73 + 8.81
Banaras Beads Li B 34.90 37.95 + 8.74
Nyssa Corporation T 71.05 77.25 + 8.73
FDC Ltd. B 131.70 143.20 + 8.73
Ajanta Soya Ltd. B 15.00 16.30 + 8.67
Sanco Trans B 236.50 257.00 + 8.67
Precision Wires B 104.90 114.00 + 8.67
Hira ferro alloy B 28.90 31.40 + 8.65
Inani Marbles & B 139.00 151.00 + 8.63
Titan Company A 315.30 342.50 + 8.63
Indo Borax B 133.50 145.00 + 8.61
Jay Mahesh Infra T 27.90 30.30 + 8.60
Servalakshmi Paper L T 3.85 4.18 + 8.57
Real Strips B 28.10 30.50 + 8.54
SITI Cable Network L T 26.95 29.25 + 8.53
SundaramBrakeLining T 234.10 254.00 + 8.50
JK Tyre & Industries B 289.90 314.45 + 8.47
Munjal Showa Ltd B 133.20 144.45 + 8.45
Ponni Sugars (Erode) T 154.00 167.00 + 8.44
Cipla A 425.15 461.05 + 8.44
Wonderla Holidays Lt B 203.40 220.45 + 8.38
KMF Builders & D B 2.75 2.98 + 8.36
Dabur India A 189.00 204.80 + 8.36
Coastal Roadways T 15.10 16.36 + 8.34
Prima Plastics L B 18.00 19.50 + 8.33
United Bank of I B 45.70 49.50 + 8.32
Sugal & Damani Share B 10.48 11.35 + 8.30
Neogem India Ltd T 5.08 5.50 + 8.27
InterStateOilCar B 7.90 8.55 + 8.23
Kriti Nutrients B 3.79 4.10 + 8.18
TCFC Finance Ltd B 26.35 28.50 + 8.16
GlaxoSmithKlineConsu A 4,503.45 4,870.00 + 8.14
Cera Sanitaryware Lt B 1,216.40 1,315.05 + 8.11
Wires and Fabriks (S B 119.35 129.00 + 8.09
S Kumars Online Ltd. T 1.98 2.14 + 8.08
Risa International L B 1,110.35 1,200.00 + 8.07
OnMobile Global Ltd. B 33.05 35.70 + 8.02
Indo Credit Capi T 0.75 0.81 + 8.00
Ind. Inv Trust B 75.00 81.00 + 8.00
SPS Finquest M 75.00 81.00 + 8.00
Kridhan Infra B 302.20 326.35 + 7.99
Nesco Ltd. B 1,065.15 1,150.00 + 7.97
South Indian Ban A 28.25 30.50 + 7.96
Harita Seating Syst. B 88.00 95.00 + 7.95
Diamond Power Infras B 106.90 115.40 + 7.95
Schneider Electric B 125.55 135.50 + 7.93
Fag Bearings Ind B 2,497.00 2,695.00 + 7.93
Dolphin Offshore Ent B 110.55 119.30 + 7.91
DB Corp Ltd. B 302.25 326.00 + 7.86
Aban Offshore B 724.85 781.60 + 7.83
Modern Dairies B 16.65 17.95 + 7.81
Austin Engg. Co. B 74.40 80.20 + 7.80
Bajaj Holdings & Inv A 1,220.50 1,315.00 + 7.74
ITI B 27.85 30.00 + 7.72
Matra Kaushal Enter B 49.20 53.00 + 7.72
Sahara One Media & E T 104.80 112.80 + 7.63
Minda Industries B 282.50 304.00 + 7.61
Diamines & Chem. B 33.50 36.05 + 7.61
Gabriel India B 48.05 51.70 + 7.60
SPML Infra T 66.00 71.00 + 7.58
ITC Ltd. A 333.05 358.10 + 7.52
VLS Finance L T 19.40 20.85 + 7.47
Guj. Gas Co. Ltd B 412.70 443.50 + 7.46
Sun Techno Overseas B 0.27 0.29 + 7.41
Inventure Growth & S B 10.82 11.62 + 7.39
Paushak Ltd. B 167.65 180.00 + 7.37
Samtex Fashions T 22.40 24.05 + 7.37
Amtek Auto Ltd. B 240.95 258.65 + 7.35
UV Boards Ltd. B 4.09 4.39 + 7.33
Kalyani Steel B 98.10 105.25 + 7.29
Arvind Ltd. B 218.45 234.35 + 7.28
Bilcare Ltd. T 90.05 96.60 + 7.27
Alang Industrial T 27.00 28.95 + 7.22
Centerac Technologie T 3.19 3.42 + 7.21
Cybertech System B 32.65 35.00 + 7.20
Alpa Laboratories Lt T 10.06 10.78 + 7.16
WPIL Ltd. B 369.70 396.15 + 7.15
Tai Industries L B 13.30 14.25 + 7.14
Technofab Engineerin B 135.95 145.60 + 7.10
Ashapura Intimates F M 127.00 136.00 + 7.09
Hinduja Ventures B 296.35 317.20 + 7.04
Tech Mahindra Ltd. A 2,012.15 2,152.45 + 6.97
Vaswani Industries L T 3.74 4.00 + 6.95
JRI Industries & Inf T 43.95 47.00 + 6.94
Indo Amines Limi B 18.00 19.25 + 6.94
Castrol India A 313.75 335.45 + 6.92
Nexxoft Infotel T 2.17 2.32 + 6.91
Morganite Crucible ( T 360.00 384.75 + 6.88
WABCO India B 3,153.15 3,370.00 + 6.88
Orient Press Ltd B 73.00 78.00 + 6.85
Tata Steel A 522.05 557.80 + 6.85
Muthoot Capital B 158.20 169.00 + 6.83
Strides Arcolab A 619.65 662.00 + 6.83
Firstobject Technolo B 8.25 8.81 + 6.79
Cupid Trades&Fin B 41.40 44.20 + 6.76
Rasoi Ltd. B 422.50 451.00 + 6.75
Kakatiya Textile T 4.90 5.23 + 6.73
Lakshmi Machines B 3,558.65 3,797.40 + 6.71
Jay Ushin Ltd. T 126.05 134.50 + 6.70
Solid Stone Company B 48.75 52.00 + 6.67
Essar Oil Ltd. A 107.40 114.55 + 6.66
SSPDL Ltd. B 14.30 15.25 + 6.64
Valson Ind. Ltd. T 14.30 15.25 + 6.64
KIFS Financial Serv B 23.45 25.00 + 6.61
Ansal Housing B 28.15 30.00 + 6.57
Hind. Adhesives B 11.26 12.00 + 6.57
Aditya Birla Nuvo A 1,368.45 1,458.10 + 6.55
Sika Interplant T 58.00 61.80 + 6.55
Jindal Hotels B 31.35 33.40 + 6.54
Trent Ltd. B 1,163.95 1,240.00 + 6.53
Gemstone Invest T 0.92 0.98 + 6.52
Ashirwad Capital B 2.46 2.62 + 6.50
Divya Shakthi Gr T 30.00 31.95 + 6.50
Thirthankar Infra T 32.35 34.45 + 6.49
Emami Ltd. A 509.50 542.50 + 6.48
Bliss GVS Pharma B 44.80 47.70 + 6.47
Magma Fincorp Ltd. B 94.85 100.95 + 6.43
eClerx Services B 1,156.20 1,230.50 + 6.43
Guj. Foils B 41.30 43.95 + 6.42
Jayshree Chem. B 9.39 9.99 + 6.39
Swastika Investmart T 41.55 44.20 + 6.38
Arihant Foundat T 39.20 41.70 + 6.38
Sainik Finance & Ind T 6.11 6.50 + 6.38
TCI Ltd. B 193.50 205.80 + 6.36
Competent Automo B 62.95 66.95 + 6.35
T Nadu Telecom L T 4.75 5.05 + 6.32
Shirpur Gold Refine. B 70.55 75.00 + 6.31
Zensar Technologies B 399.95 425.00 + 6.26
8K Miles Software B 160.00 170.00 + 6.25
Advanta T 270.15 287.00 + 6.24
Tricom Fruit Product B 4.50 4.78 + 6.22
Premco Global Li T 88.60 94.10 + 6.21
Virat Crane Indu T 7.79 8.27 + 6.16
Rasoya Proteins B 16.25 17.25 + 6.15
ABM Knowledgeware B 81.40 86.40 + 6.14
Gangotri Iron & Stee T 3.10 3.29 + 6.13
Federal-Mogul Goetze B 240.90 255.65 + 6.12
Integrated Hitec T 4.58 4.86 + 6.11
Asian Hotels (North) B 141.85 150.50 + 6.10
Triveni Turbine B 90.95 96.50 + 6.10
Zydus Wellness Ltd. B 566.50 601.00 + 6.09
Farry Industries T 6.45 6.84 + 6.05
Accelya Kale Solut B 674.45 715.00 + 6.01
Karur Vysya Bank B 460.00 487.45 + 5.97
Bharat Agri Fert & R B 113.30 120.00 + 5.91
Sanghi Industrie T 27.15 28.75 + 5.89
Simmonds Marshal B 28.00 29.65 + 5.89
Ester India T 20.40 21.60 + 5.88
Everlon Synthe. T 1.87 1.98 + 5.88
TCI Developers Ltd. T 199.40 211.10 + 5.87
Blue Star Infotech B 160.10 169.50 + 5.87
J Kumar Infraproject B 304.15 322.00 + 5.87
Zee Entertainment En A 276.05 292.25 + 5.87
Parenteral Drugs B 29.85 31.60 + 5.86
Pfizer Ltd. B 1,294.25 1,370.00 + 5.85
Enterprise Inter B 2.91 3.08 + 5.84
J L Morison (India) B 401.55 425.00 + 5.84
Givo Ltd. T 2.75 2.91 + 5.82
Celebrity Fashions L T 13.23 14.00 + 5.82
Patels Airtemp B 76.05 80.45 + 5.79
Raunaq Internati B 122.00 129.00 + 5.74
Firstsource Solution B 36.60 38.70 + 5.74
Bajaj Finance L A 2,118.10 2,239.30 + 5.72
Mac Charles T 100.65 106.40 + 5.71
PTC India Financial B 30.75 32.50 + 5.69
Garnet International T 124.05 131.10 + 5.68
Danlaw Techno. B 9.90 10.46 + 5.66
McNally Bharat E B 91.80 97.00 + 5.66
Interface Financ T 0.53 0.56 + 5.66
Rallis India B 204.90 216.50 + 5.66
Profin Capital Servi T 170.40 179.90 + 5.58
Swiss Glascoat B 50.20 53.00 + 5.58
Revathi Equipment Lt B 290.00 306.15 + 5.57
Ahlcon Parenter. B 475.50 501.90 + 5.55
Allied Herbals B 39.80 42.00 + 5.53
Tokyo Plast Inte B 17.72 18.70 + 5.53
Universal Cables T 41.85 44.15 + 5.50
Gandhi Special B 163.80 172.80 + 5.49
Mini Diamonds T 9.34 9.85 + 5.46
Hathway Bhawani Cabl T 10.26 10.82 + 5.46
Haryana Leather T 20.25 21.35 + 5.43
Marico Ltd. A 242.65 255.75 + 5.40
VMS Industries Ltd. T 34.45 36.30 + 5.37
Solitaire Machin T 14.90 15.70 + 5.37
BNK Capital Mark B 26.05 27.45 + 5.37
TPL Plastech Ltd. B 165.25 174.10 + 5.36
Spice Islands Ap T 14.00 14.75 + 5.36
Genesys Int.Corp. B 64.45 67.90 + 5.35
Nikki Global Fin B 139.55 147.00 + 5.34
Maruti Suzuki India A 2,439.10 2,569.00 + 5.33
National Plastic Tec B 14.25 15.00 + 5.26
ICICI Bank A 1,420.40 1,494.95 + 5.25
Master Trust Ltd. T 47.60 50.10 + 5.25
UPL A 312.75 329.00 + 5.20
Essel Propack Ltd. B 100.30 105.50 + 5.18
Orchid Chem & Ph B 71.85 75.55 + 5.15
Emmbi Industries B 13.08 13.75 + 5.12
Orosil Smiths India B 16.65 17.50 + 5.11
India Tourism De B 152.25 160.00 + 5.09
Super Sales India B 422.30 443.80 + 5.09
Nile B 121.80 128.00 + 5.09
Dish TV India Ltd. A 56.05 58.90 + 5.08
Vakrangee B 133.05 139.80 + 5.07
IndusInd Bank A 541.30 568.70 + 5.06
Arrow Textiles Ltd. B 8.95 9.40 + 5.03
Sun Pharma Advanced B 162.85 171.00 + 5.00
Indo-National B 399.00 418.90 + 4.99
Malabar Trading Comp T 68.40 71.80 + 4.97
Rishi Laser Ltd. B 16.25 17.05 + 4.92
IO System Ltd. B 3.29 3.45 + 4.86
Divine Multimedia B 2.27 2.38 + 4.85
Unichem Labs B 204.05 213.95 + 4.85
Alstom T&D India B 312.85 328.00 + 4.84
TTK Prestige L A 3,709.60 3,888.90 + 4.83
Advent Computer B 5.60 5.87 + 4.82
Genus Prime Infra Lt T 5.40 5.66 + 4.81
Phaarmasia Ltd. T 15.65 16.40 + 4.79
GRUH Finance Li B 199.15 208.65 + 4.77
Fortune Internat T 21.00 22.00 + 4.76
Parag Shilpa Inv T 533.75 559.00 + 4.73
Jubilant Foodworks L A 1,193.00 1,249.15 + 4.71
Mindteck (India) T 40.55 42.45 + 4.69
Alpha Geo (India B 257.90 269.95 + 4.67
Bhansali Engg.Po B 18.25 19.10 + 4.66
Bata India A 1,204.15 1,259.80 + 4.62
Amrutanjan Health Ca B 169.70 177.50 + 4.60
Birla Transasia T 43.50 45.50 + 4.60
Maxheights Infra T 46.85 49.00 + 4.59
Elgi Equipments B 115.70 121.00 + 4.58
India Nippon Ele B 227.70 238.10 + 4.57
StateBnkOfTravan B 608.95 636.50 + 4.52
Max India Ltd. A 296.65 310.00 + 4.50
Poddar Developers Lt B 160.00 167.20 + 4.50
Sunbright Stock Brok T 13.13 13.72 + 4.49
Uniphos Enterprises B 26.80 28.00 + 4.48
Hatsun Agro Prod B 259.45 271.00 + 4.45
Stovec Indus. B 670.35 700.00 + 4.42
Hindoostan Mills B 474.05 495.00 + 4.42
Wyeth Ltd. B 890.70 930.00 + 4.41
CESC Ltd. A 619.20 646.25 + 4.37
Haryana Capfin Ltd. B 23.00 24.00 + 4.35
G R Cables L T 0.46 0.48 + 4.35
Repco Home Finance L B 415.00 433.00 + 4.34
Ansal Properties & I B 35.95 37.50 + 4.31
Hanjer Fibres Z 1.86 1.94 + 4.30
Netlink Solutions (I T 0.93 0.97 + 4.30
Mahi. & Mahi A 1,159.40 1,208.00 + 4.19
Gini Silk Mills T 48.00 50.00 + 4.17
Grindwell Norton B 397.00 413.50 + 4.16
Chandra Prabhu I B 17.00 17.70 + 4.12
Eros International M B 210.10 218.75 + 4.12
Mastek Li B 184.80 192.40 + 4.11
Indl.&Prud.Invst B 1,700.00 1,769.80 + 4.11
Suraj Products Ltd. B 14.65 15.25 + 4.10
Goldstone Infratech B 10.76 11.20 + 4.09
Sirpur Paper T 19.60 20.40 + 4.08
SKS Microfinance B 274.30 285.50 + 4.08
Moryo Industries T 221.00 230.00 + 4.07
JK Lakshmi Cement L B 238.35 248.00 + 4.05
Nestle India A 4,954.95 5,155.00 + 4.04
Suyog Telematics M 25.00 26.00 + 4.00
Mangalam Cement B 210.90 219.30 + 3.98
Havells India A 1,141.15 1,186.35 + 3.96
Godrej Consumer Prod A 806.90 838.80 + 3.95
Tyroon Tea Compa B 38.00 39.50 + 3.95
Anik Industries T 30.55 31.75 + 3.93
D & H India T 16.84 17.50 + 3.92
High Street Filatex T 32.00 33.25 + 3.91
Brigade Enterprises B 125.35 130.25 + 3.91
Infosys A 3,244.55 3,371.00 + 3.90
PBA Infrastructure L T 23.10 24.00 + 3.90
TV Today Network Ltd B 131.60 136.70 + 3.88
Todays Writing Inst T 3.88 4.03 + 3.87
Bajaj Steel Ind. B 207.00 215.00 + 3.86
Jamshri Ranjits B 23.40 24.30 + 3.85
Koffee Break Picture B 0.26 0.27 + 3.85
Bharti Infratel Ltd. A 246.85 256.30 + 3.83
SRS Real Infrastruct B 42.25 43.85 + 3.79
Switching Tech. B 50.20 52.10 + 3.78
Superhouse Ltd. B 158.10 164.05 + 3.76
Piramal Phytocare B 33.25 34.50 + 3.76
Metal Coatings ( T 17.30 17.95 + 3.76
Ashok Leyland A 33.25 34.50 + 3.76
Tata Motors Ltd. A 433.85 450.05 + 3.73
RPP Infra Projects L B 75.30 78.10 + 3.72
Kulkarni Power T T 39.05 40.50 + 3.71
Tentiwal Wire Produc M 13.50 14.00 + 3.70
Vallabh Poly-Pla B 16.35 16.95 + 3.67
Rane (Madras) B 310.35 321.70 + 3.66
Saven Technologies L B 8.23 8.53 + 3.65
Vardhman Special St T 41.20 42.70 + 3.64
Euro Multivision Ltd T 3.30 3.42 + 3.64
Adhunik Industries L B 103.00 106.75 + 3.64
Vamshi Rubber Li T 20.80 21.55 + 3.61
Gemmia Oiltech B 5.86 6.07 + 3.58
Sequent Scientific T 367.75 380.90 + 3.58
Esha Media Research T 23.85 24.70 + 3.56
Silver Oak Commerci. T 8.44 8.74 + 3.55
Nitin Spinners B 22.55 23.35 + 3.55
Trend Electronics Lt T 24.00 24.85 + 3.54
National Oxygen B 43.95 45.50 + 3.53
Dhanuka Agritech Ltd B 401.35 415.50 + 3.53
MPS Ltd. B 343.40 355.50 + 3.52
Hisar Metal Indu B 28.50 29.50 + 3.51
Terai Tea Compan B 68.40 70.80 + 3.51
Thomas Cook (I) B 118.85 123.00 + 3.49
Amradeep Industries T 5.80 6.00 + 3.45
H P Cotton Textiles B 29.00 30.00 + 3.45
AMD Industries Ltd. T 21.80 22.55 + 3.44
Finolex Industri B 267.85 276.90 + 3.38
Universal Arts Ltd. T 1.78 1.84 + 3.37
Shanthi Gears B 84.80 87.65 + 3.36
Sundaram Finance B 919.20 950.00 + 3.35
Nicco Parks & Re T 14.02 14.49 + 3.35
Tata Chemicals A 334.30 345.40 + 3.32
Swaraj Engines B 877.25 906.10 + 3.29
Vista Pharmaceut T 8.57 8.85 + 3.27
Asahi Songwon Colors B 107.50 111.00 + 3.26
Puravankara Projects B 105.85 109.30 + 3.26
Colgate Palm. A 1,525.25 1,575.00 + 3.26
Nucleus Software B 203.50 210.10 + 3.24
Steel ExchangeIndia B 57.15 59.00 + 3.24
Shreeyash Industries B 11.48 11.85 + 3.22
KRBL Ltd. B 76.55 79.00 + 3.20
Guj. Credit T 29.75 30.70 + 3.19
Star Ferro & Cement T 40.75 42.05 + 3.19
Rexnord Electron T 12.60 13.00 + 3.17
MphasiS Ltd. A 447.45 461.55 + 3.15
Pennar Industrie B 36.70 37.85 + 3.13
JSW Holdings B 799.00 823.85 + 3.11
Sundaram Multi P B 3.25 3.35 + 3.08
Munjal Auto Industr. B 74.90 77.20 + 3.07
Basant Agro Tech B 7.18 7.40 + 3.06
Lactose (India) T 14.36 14.80 + 3.06
Asian Hotels (East) B 216.45 223.00 + 3.03
TD Power Systems Ltd B 320.30 330.00 + 3.03
Trimurthi Drugs & Ph B 8.61 8.87 + 3.02
NoidaTollBridge B 31.70 32.65 + 3.00
Frontline Business S T 15.05 15.50 + 2.99
Bank of Baroda A 858.05 883.30 + 2.94
Geometric Ltd. B 139.40 143.50 + 2.94
Balmer Lawrie Invest B 240.00 247.00 + 2.92
Trident Ltd. B 22.60 23.25 + 2.88
Alembic Ltd. B 26.00 26.75 + 2.88
Zenith Healthcare T 0.70 0.72 + 2.86
Bhagyashree Leas T 105.00 108.00 + 2.86
Petron Engineeri B 159.45 164.00 + 2.85
Menon Pistons Li T 100.95 103.80 + 2.82
Times Guaranty B 24.85 25.55 + 2.82
Xchanging Solutions B 19.60 20.15 + 2.81
Guj. Alkalie & C B 202.30 207.95 + 2.79
MYNK1906 Industries B 9.00 9.25 + 2.78
Euro Finmart B 97.95 100.65 + 2.76
State Bank Of My B 561.60 577.00 + 2.74
Neo Corp Internation T 16.45 16.90 + 2.74
Welspun Projects T 31.15 32.00 + 2.73
Elder Health Car B 84.70 87.00 + 2.72
Kanpur Plasti. B 35.10 36.05 + 2.71
Bajaj Finserv Ltd. A 925.50 950.50 + 2.70
Avishkar Finance Co. B 448.00 460.00 + 2.68
Intl. Coveyors B 17.05 17.50 + 2.64
Rutron Internati T 6.85 7.03 + 2.63
Andhra Sugars Lt B 139.40 143.00 + 2.58
Women's Next Lounger M 68.25 70.00 + 2.56
Swadeshi Polytex T 19.50 20.00 + 2.56
Hydro S&S Indus. B 52.65 54.00 + 2.56
Hind. Flurocarbo B 7.10 7.28 + 2.54
Wipro Ltd A 530.60 544.05 + 2.53
Inducto Steel Li T 36.00 36.90 + 2.50
Future Retail A 122.25 125.30 + 2.49
SJVN Ltd. B 24.05 24.65 + 2.49
Morarjee Textiles Li B 40.55 41.55 + 2.47
RSWM Ltd. B 201.20 206.15 + 2.46
IIFL Holdings T 128.85 132.00 + 2.44
TVS Motor Co. Ltd. B 142.25 145.70 + 2.43
Ruby Mills B 294.90 302.00 + 2.41
Madhav Marbles & Gra T 29.00 29.70 + 2.41
Acknit Industries Lt B 37.80 38.70 + 2.38
Pan India Corporatio T 0.42 0.43 + 2.38
Redington (India) Lt B 96.50 98.80 + 2.38
Mahalaxmi Seam T 4.22 4.32 + 2.37
Shreyans Inds. T 38.10 39.00 + 2.36
Pudumjee Pulp B 14.85 15.20 + 2.36
Datamatics Global Se B 55.55 56.85 + 2.34
DCM Ltd. B 94.30 96.50 + 2.33
Inland Printers T 6.86 7.02 + 2.33
Gee Gee Granites T 3.04 3.11 + 2.30
Venky's (India) Ltd. B 508.35 520.00 + 2.29
Pasupati Fincap T 5.70 5.83 + 2.28
Kisan Mouldings T 24.10 24.65 + 2.28
Asia Pack T 22.00 22.50 + 2.27
Ashirwad Steels T 5.30 5.42 + 2.26
Encore Software B 5.32 5.44 + 2.26
Chembond Chemica B 158.50 162.05 + 2.24
Hind. Composites B 533.15 545.10 + 2.24
Shriram Trans.Fi A 879.40 899.00 + 2.23
Guj. Investa T 6.88 7.03 + 2.18
DIC India B 442.55 452.20 + 2.18
National Alumini A 57.70 58.95 + 2.17
Bengal & Assam Compa B 416.95 426.00 + 2.17
Classic Global T 416.00 425.00 + 2.16
Saint-Gobain Sekurit B 21.15 21.60 + 2.13
Delton Cables T 53.95 55.10 + 2.13
Maha. Seamless B 300.15 306.50 + 2.12
Ginni Filaments B 15.18 15.50 + 2.11
Flex Foods B 45.55 46.50 + 2.09
Rupa & Company L B 224.05 228.70 + 2.08
Mirza International B 31.35 32.00 + 2.07
Valuemart Info Techn B 1.45 1.48 + 2.07
Karma Energy B 19.45 19.85 + 2.06
Century Enka B 169.80 173.30 + 2.06
Simplex Castings B 49.00 50.00 + 2.04
Dredging Corpora B 439.15 448.00 + 2.02
Jost's Engg. T 400.00 408.00 + 2.00
GSFC B 75.50 77.00 + 1.99
Vardhman Industr B 35.20 35.90 + 1.99
Dr. Agarwal's Ey T 77.75 79.30 + 1.99
S Kumars Nationwide B 6.07 6.19 + 1.98
Hero MotoCorp A 2,543.20 2,593.00 + 1.96
Indo Rama Synth. B 23.05 23.50 + 1.95
Cosboard Industr B 10.30 10.50 + 1.94
Goldiam Internat B 34.00 34.65 + 1.91
Kirloskar Elect B 31.50 32.10 + 1.90
Himadri Chem.&In B 26.50 27.00 + 1.89
Amara Raja Batt. A 481.40 490.50 + 1.89
Nagpur Power B 40.00 40.75 + 1.88
Thangamayil Jeweller T 180.15 183.50 + 1.86
Suryalata Spg. B 75.60 77.00 + 1.85
BASF India Lt B 855.60 871.15 + 1.82
Dhunseri Investments B 74.35 75.70 + 1.82
Sri Lakshmi Sara B 30.45 31.00 + 1.81
JSW Energy Ltd. A 75.15 76.50 + 1.80
Jaipan Industrie T 12.33 12.55 + 1.78
Lifeline Drugs & Pha B 246.65 251.00 + 1.76
Cheviot Co Ltd B 359.75 366.00 + 1.74
Coral Labs. T 101.25 103.00 + 1.73
Software Technology B 2.89 2.94 + 1.73
KNR Constructions T 218.55 222.25 + 1.69
Mahaan Foods Lim B 12.00 12.20 + 1.67
NEO Infracon B 18.20 18.50 + 1.65
Mahaveer Infoway Ltd T 4.23 4.30 + 1.65
Apollo Hospitals A 993.30 1,009.45 + 1.63
Tin Plate Co. B 76.65 77.90 + 1.63
Arnold Holdings B 260.95 265.00 + 1.55
Tirupathi Indus T 42.00 42.65 + 1.55
Hindustan Media Vent B 156.00 158.40 + 1.54
Jaypee Infratech Ltd A 32.60 33.10 + 1.53
Alps Motor Finance B 422.00 428.40 + 1.52
Maxwell Industries L B 20.05 20.35 + 1.50
Euro Ceramics Ltd. T 8.72 8.85 + 1.49
Balmer Lawrie & B 543.10 551.10 + 1.47
Almondz Global Secur B 10.89 11.05 + 1.47
Star Delta Trans B 82.80 84.00 + 1.45
Presha Metallurgical T 69.00 70.00 + 1.45
Comfort Fincap T 145.00 147.00 + 1.38
Uflex Ltd. B 124.00 125.65 + 1.33
Rathi Bars Ltd. B 6.01 6.09 + 1.33
Edelweiss Fin. Ser T 60.70 61.50 + 1.32
JMC Projects B 144.10 146.00 + 1.32
Atlanta Ltd. B 61.05 61.85 + 1.31
IKF Finance Ltd. T 17.03 17.25 + 1.29
Cambridge Technology B 5.45 5.52 + 1.28
Godawari Power & Isp B 145.15 147.00 + 1.27
Indiabulls Wholesale B 20.00 20.25 + 1.25
Bhartiya Interna B 325.05 329.05 + 1.23
Oberoi Realty A 256.95 260.00 + 1.19
Mahindra Lifespace D B 553.55 560.00 + 1.17
Kotak Mahindra Bank A 960.00 971.10 + 1.16
Somany Ceramics Ltd. B 241.10 243.90 + 1.16
G S Auto Interna T 12.15 12.29 + 1.15
Swelect Energy Syste B 431.35 436.30 + 1.15
Sadbhav Engineering B 199.25 201.50 + 1.13
Machino Plastics T 49.45 50.00 + 1.11
Poly Medicure Lt B 454.00 459.00 + 1.10
VIP Indus. B 109.20 110.40 + 1.10
Elegant Marbles B 40.95 41.40 + 1.10
Fairdeal Filamen T 18.85 19.05 + 1.06
Bio Green Papers T 2.86 2.89 + 1.05
Hipolin Ltd. B 34.65 35.00 + 1.01
Wintac Ltd. B 129.40 130.70 + 1.00
Vision Corporation T 1.03 1.04 + 0.97
Riba Textiles Li B 25.70 25.95 + 0.97
GlaxoSmithKline Phar A 2,476.35 2,500.00 + 0.96
Five X Finance & Inv B 1.04 1.05 + 0.96
GeeCee Ventures B 38.65 39.00 + 0.91
Parth Aluminium T 5.50 5.55 + 0.91
Shahi Shipping T 7.75 7.82 + 0.90
Surabhi Chemical & I B 90.55 91.35 + 0.88
Nahar Spg Mills T 141.45 142.70 + 0.88
Eimco Elecon Ind T 339.00 342.00 + 0.88
Borax Morarji B 17.05 17.20 + 0.88
Inox Leisure B 155.25 156.60 + 0.87
Lokesh Machines B 34.70 35.00 + 0.86
High Energy Bat. B 128.90 130.00 + 0.85
JM Financial Ltd. B 41.10 41.45 + 0.85
Hind. NationalGl B 143.05 144.25 + 0.84
Entertainment Networ B 440.45 444.00 + 0.81
Clariant Chemicals ( B 808.60 815.00 + 0.79
Rane Engine Valve Lt T 352.00 354.75 + 0.78
Hind. Everest B 57.50 57.95 + 0.78
Kirloskar Industries B 370.10 373.00 + 0.78
ANG Industries T 14.04 14.15 + 0.78
The Byke Hospitality B 316.15 318.55 + 0.76
Burnpur Cement Ltd. B 13.35 13.45 + 0.75
Sylph Technologies L B 4.04 4.07 + 0.74
Martin Burn Ltd. B 13.45 13.55 + 0.74
Tata Investment B 548.05 552.00 + 0.72
Merck Ltd. B 713.00 718.00 + 0.70
YES Bank Ltd. A 543.00 546.75 + 0.69
Deccan Gold Mines B 21.75 21.90 + 0.69
Reliance Infrastruct A 748.85 754.05 + 0.69
Ucal Fuel System B 73.00 73.50 + 0.68
Godrej Industries Lt A 337.70 340.00 + 0.68
Ludlow Jute & Specia T 29.50 29.70 + 0.68
Sona Koyo Steer. B 37.45 37.70 + 0.67
G G Dandekar Machine B 60.85 61.25 + 0.66
Jay Bharat Marut T 92.40 93.00 + 0.65
Fortis Healthcare B 119.25 120.00 + 0.63
Linde India B 368.75 371.00 + 0.61
Aurobindo Pharma A 702.00 706.00 + 0.57
Venus Remedies L B 281.30 282.75 + 0.52
Fortis Malar Hospita B 38.80 39.00 + 0.52
Ontrack Systems Ltd. B 5.80 5.83 + 0.52
Tata Communications A 373.25 375.15 + 0.51
Cinevista L T 3.98 4.00 + 0.50
Polycon Internat B 10.40 10.45 + 0.48
Info Edge (India) B 698.80 702.10 + 0.47
KSB Pumps Ltd. B 531.15 533.50 + 0.44
Nalwa Sons Investmen B 740.00 743.15 + 0.43
Oscar Investment B 244.00 245.05 + 0.43
City Union Bank B 73.70 74.00 + 0.41
Uttam Value Steels B 7.98 8.01 + 0.38
Jammu & Kashmir Bank A 1,599.85 1,606.00 + 0.38
Donear Industrie T 16.04 16.10 + 0.37
HDFC Bank A 834.00 837.10 + 0.37
First Winner Industr B 5.68 5.70 + 0.35
APM Industries B 29.15 29.25 + 0.34
SML Isuzu Ltd. T 580.05 582.00 + 0.34
Meghmani Organics Lt B 12.27 12.31 + 0.33
SREI Infrastructure B 46.20 46.35 + 0.32
BF Investment Ltd. B 83.75 84.00 + 0.30
Kalyani Investment B 688.00 689.95 + 0.28
IndiaNivesh B 42.50 42.60 + 0.24
U P Hotels T 308.00 308.75 + 0.24
Sahara Housingfina C B 61.75 61.90 + 0.24
Guj. Terce Labor B 8.57 8.59 + 0.23
MRF Ltd A 23,494.20 23,545.00 + 0.22
Cressanda Solutions B 55.00 55.10 + 0.18
Biopac India B 5.89 5.90 + 0.17
Sical Logistics T 104.80 104.95 + 0.14
AstraZeneca Pharma I B 1,115.45 1,117.00 + 0.14
Deep Industries B 75.75 75.85 + 0.13
P G Foils Ltd T 45.95 46.00 + 0.11
Maa Jagdambe Trade T 99.40 99.50 + 0.10
Graphite India Ltd. B 112.65 112.75 + 0.09
Simplex Projects B 66.05 66.10 + 0.08
Thirumalai Chem. B 92.45 92.50 + 0.05