rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Jan, 11:58

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
NTC Industries B 14.50 48.70 + 235.86
Pranavaditya Spi B 17.25 45.50 + 163.77
Nutraplus India B 36.15 94.25 + 160.72
Jost's Engg. B 435.05 1,125.00 + 158.59
ABC Gas (Internation T 15.11 38.65 + 155.79
White Diamond In T 6.73 16.86 + 150.52
Alfavision Over B 35.85 87.00 + 142.68
Intrasoft Technologi B 50.60 122.65 + 142.39
Indosolar Ltd. B 6.09 14.37 + 135.96
Omega Inter.Tech B 48.85 112.50 + 130.30
GPT Infraprojects T 100.10 224.70 + 124.48
CNI Research Ltd. B 5.40 12.08 + 123.70
Ankush Finstock B 2.31 5.05 + 118.61
Unimers India Ltd. T 5.84 12.75 + 118.32
Bombay Talkies Ltd. T 5.26 11.46 + 117.87
Acrow India T 80.00 170.00 + 112.50
Nardhana Infra. T 1.20 2.49 + 107.50
High Street Filatex T 49.50 102.55 + 107.17
Emmessar Biotech B 8.65 17.90 + 106.94
Somi Conveyor Beltin B 24.00 49.00 + 104.17
Sun Pharma Advanced A 189.75 380.70 + 100.63
GKB Ophthalmic B 43.80 87.40 + 99.54
Nidhi Granites L T 44.70 89.05 + 99.22
KGN Industries Ltd. B 5.74 11.20 + 95.12
Pioneer Distille B 34.05 65.90 + 93.54
KBS India L B 3.38 6.50 + 92.31
Era Infra Engineerin B 4.37 8.39 + 91.99
Uniply Industries B 7.79 14.94 + 91.78
Websol Energy System B 17.55 33.35 + 90.03
Bala Techno Industri T 1.46 2.75 + 88.36
Silverton Spinners B 1.00 1.87 + 87.00
Alfa Ica (India) B 13.20 24.50 + 85.61
Take Solutions Ltd. B 55.60 103.05 + 85.34
Phyto Chem (Indi B 22.30 41.20 + 84.75
Goyal Associates B 0.18 0.33 + 83.33
Mirza International B 43.10 78.75 + 82.71
Sequel e-Routers Ltd T 14.01 25.50 + 82.01
Kabra Drugs Ltd. T 78.20 140.70 + 79.92
Super Tannery B 3.87 6.95 + 79.59
Rudraksh Cap Tech Lt T 45.30 81.00 + 78.81
Margo Finance T 4.99 8.91 + 78.56
Karma Energy B 17.80 31.75 + 78.37
Godavari Drugs B 42.50 75.75 + 78.24
Alkali Metals Ltd. B 20.25 35.95 + 77.53
Fourth Gen.Inf.Sys. B 3.82 6.78 + 77.49
Sundaram Multi P B 1.90 3.37 + 77.37
Samtex Fashions T 38.00 67.00 + 76.32
Jaihind Synthetics T 6.65 11.70 + 75.94
Padmanabh Industries T 8.68 15.24 + 75.58
Kesar Petroprod. T 61.00 107.00 + 75.41
Kriptol Industries T 2.22 3.89 + 75.23
Walchandnagar B 146.75 256.80 + 74.99
Avon Organics Li T 11.20 19.51 + 74.20
SER Industries T 73.75 127.30 + 72.61
Scan Steels T 30.15 51.90 + 72.14
Chennai Meenakshi Mu T 6.75 11.57 + 71.41
Himachal Fibres T 46.40 79.50 + 71.34
Maestros Electronics T 13.74 23.50 + 71.03
KCL Infra Projects B 3.01 5.14 + 70.76
Polymechplast Ma T 5.94 10.14 + 70.71
Arman Financial Serv B 75.00 128.00 + 70.67
Pratik Panels Li B 4.06 6.91 + 70.20
Cupid Ltd. B 37.40 63.60 + 70.05
Shreyas Shipping & L T 197.60 334.15 + 69.10
Suryachakra Power Co B 1.84 3.11 + 69.02
CapricornSystemsGlbl T 21.50 36.25 + 68.60
Mahamaya Steel Indus B 30.00 50.50 + 68.33
Empire Inds. B 835.00 1,405.00 + 68.26
United Textiles B 2.65 4.45 + 67.92
Shilpa Medicare L B 545.05 915.00 + 67.87
Richa Industries Ltd B 22.50 37.60 + 67.11
Trinity Tradelink B 17.35 28.95 + 66.86
VLS Finance L B 24.50 40.80 + 66.53
Jyoti Resins & A B 8.74 14.50 + 65.90
BPL Ltd. B 21.25 35.25 + 65.88
I P Rings Ltd. B 86.40 143.20 + 65.74
Milk Food B 142.95 236.30 + 65.30
Shree Hari Chem. B 72.65 119.50 + 64.49
Prozone Intu Propert B 21.05 34.55 + 64.13
Freshtrop Fruits B 113.60 186.40 + 64.08
Pitti Lamination B 58.15 94.80 + 63.03
Precision Containeur B 0.73 1.19 + 63.01
CMI L B 66.75 108.50 + 62.55
PAE B 10.31 16.75 + 62.46
Shaily Engineering P T 136.75 221.00 + 61.61
Dhanvantri Jeeva T 6.32 10.21 + 61.55
Brawn Biotech T 7.15 11.55 + 61.54
Rasoi Ltd. B 689.00 1,108.00 + 60.81
Birla Capital & Fin B 0.69 1.09 + 57.97
Gradiente Infotainme T 0.85 1.34 + 57.65
Eastern Gases Li B 27.95 43.90 + 57.07
ABL Bio-Techno T 1.98 3.11 + 57.07
J L Morison (India) B 900.00 1,411.00 + 56.78
High Ground Enterpri B 217.40 339.90 + 56.35
Valecha Engineer B 63.80 99.70 + 56.27
Orosil Smiths India B 9.60 15.00 + 56.25
Relic Technologi B 8.00 12.50 + 56.25
Frontline Business S B 14.80 23.00 + 55.41
Veer Energy & Infras B 2.91 4.50 + 54.64
Maxwell Industries L B 31.10 48.00 + 54.34
Paramount Cosmet T 30.50 47.00 + 54.10
Innovassynth Investm B 4.87 7.46 + 53.18
Rapicut Carbides B 45.20 69.20 + 53.10
IMP Powers B 48.50 73.95 + 52.47
TGB Banquets B 50.35 76.50 + 51.94
Sunil Healthcare B 30.15 45.80 + 51.91
CLIO Infotech B 0.72 1.09 + 51.39
Unistar Multimedia B 2.85 4.30 + 50.88
Salora Intl. B 32.60 49.05 + 50.46
LancorHoldings Ltd B 51.50 77.10 + 49.71
Sarda Plywood B 29.30 43.80 + 49.49
Arrow Textiles Ltd. B 18.15 27.10 + 49.31
Sri Vajra Granites L P 4.08 6.08 + 49.02
SundaramBrakeLining B 328.95 488.00 + 48.35
Poddar Developers Lt B 1,056.55 1,564.00 + 48.03
Ramkrishna Forgings B 306.55 452.00 + 47.45
Indbank Merchant B 8.64 12.72 + 47.22
Dhruv Estates Lt T 11.19 16.47 + 47.18
Rasi Electrodes B 63.90 94.00 + 47.10
GIC Housing Fi B 185.20 272.30 + 47.03
Stanrose Mafatla B 98.80 145.00 + 46.76
Rajoo Engineers B 10.68 15.60 + 46.07
Dutron Polymers T 34.75 50.70 + 45.90
Alpha Geo (India B 381.90 555.00 + 45.33
Advance Metering Tec B 13.10 18.98 + 44.89
BNK Capital Mark B 33.60 48.65 + 44.79
Bodal Chemicals B 29.60 42.85 + 44.76
Smiths & Founders B 7.33 10.61 + 44.75
Edelweiss Fin. Ser A 50.80 73.45 + 44.59
Shemaroo Entertainme B 162.45 233.90 + 43.98
Garware Marine B 39.75 57.20 + 43.90
Sunshield Chemic B 235.95 339.00 + 43.67
G M Breweries Ltd. B 88.65 127.25 + 43.54
XL Energy Ltd. B 2.51 3.60 + 43.43
Goenka Business B 210.00 301.00 + 43.33
Sky Industries B 10.30 14.75 + 43.20
Gokak Textiles Ltd. B 55.90 80.00 + 43.11
Aadi Industries Ltd. B 1.80 2.57 + 42.78
Alankit B 109.50 156.00 + 42.47
Indiabulls Housing F A 438.45 623.35 + 42.17
Quantum Build-Tech B 29.35 41.70 + 42.08
Amines & Plast. T 132.35 187.90 + 41.97
Surana Solar B 45.80 65.00 + 41.92
Cerebra Integrat B 10.71 15.20 + 41.92
Prima Agro Ltd. T 10.54 14.95 + 41.84
Hitachi Home & Life B 848.55 1,202.10 + 41.67
Odyssey Technolo B 36.10 51.10 + 41.55
Tamboli Capital B 41.50 58.70 + 41.45
Global Offshore Ser B 576.60 814.90 + 41.33
Surana Telecom and P B 8.15 11.50 + 41.10
Dolphin Medical T 1.10 1.55 + 40.91
India Cements Lt A 79.20 111.45 + 40.72
JSL Industries T 201.50 283.40 + 40.65
GMM Pfaudler Ltd B 245.05 344.10 + 40.42
Magna Electrocas B 99.70 140.00 + 40.42
Polson Ltd. T 6,801.00 9,538.00 + 40.24
Lippi Systems Li T 5.85 8.20 + 40.17
Bombay Cycle B 1,570.00 2,197.50 + 39.97
Ashok Leyland A 48.40 67.60 + 39.67
Panasonic Appliances B 247.05 344.00 + 39.24
Samkrg Pistons & Rin B 153.60 213.80 + 39.19
Kohinoor Broadcastin T 0.18 0.25 + 38.89
Vaibhav Global Ltd. B 585.10 812.00 + 38.78
Next Mediaworks B 13.88 19.25 + 38.69
Morarka Finance B 4.61 6.39 + 38.61
SSPDL Ltd. B 14.25 19.75 + 38.60
California Softw B 5.25 7.25 + 38.10
ASM Technologies Ltd B 155.00 213.90 + 38.00
D B Realty Ltd. B 60.45 83.40 + 37.97
Dwitiya Trading B 735.00 1,010.00 + 37.41
Paushak Ltd. B 277.05 380.00 + 37.16
Sundaram Clayton B 1,458.35 2,000.05 + 37.14
Kamalakshi Finance T 474.00 650.00 + 37.13
MPS Ltd. B 743.65 1,019.45 + 37.09
Gujarat Pipavav Port A 164.35 225.00 + 36.90
ACI Infocom Ltd. B 4.15 5.68 + 36.87
Zen Technologies Ltd B 42.45 58.10 + 36.87
Eon Electric B 36.90 50.50 + 36.86
Uni Abex Alloys B 440.00 602.00 + 36.82
Nu-Tech Corporate Se T 1.35 1.84 + 36.30
Sita Shree Food Prod T 8.34 11.35 + 36.09
Super Tex Indust B 2.19 2.98 + 36.07
LGB Forge Ltd. B 3.48 4.73 + 35.92
Aarti Drugs Ltd B 796.75 1,082.55 + 35.87
Golden Tobacco Ltd. B 37.75 51.25 + 35.76
Moser Baer India B 8.29 11.22 + 35.34
Adi Finechem B 285.20 385.90 + 35.31
Jet Airways A 373.10 504.70 + 35.27
Bharat Seats B 27.70 37.45 + 35.20
Kulkarni Power T T 54.00 73.00 + 35.19
Nagarjuna Agrich B 12.58 17.00 + 35.14
Parker Agrochem B 5.90 7.96 + 34.92
Wall Street Fina B 20.80 28.00 + 34.62
Fluidomat B 217.55 292.70 + 34.54
Stylam Industries B 66.20 89.00 + 34.44
Indiabulls Securitie B 23.75 31.90 + 34.32
Intense Technologies B 48.95 65.65 + 34.12
Relaxo Footwears B 520.55 698.00 + 34.09
Pankaj Piyush Trade T 610.00 817.00 + 33.93
TIL Ltd. B 399.00 534.15 + 33.87
Arrow Coated Pro B 382.45 511.50 + 33.74
20 Microns Ltd. B 30.20 40.35 + 33.61
Moving Picture Co.In T 1.55 2.07 + 33.55
Arex Industries Ltd. T 30.00 40.05 + 33.50
Ecoplast L B 44.00 58.65 + 33.30
Bajaj Finance L A 3,339.20 4,451.10 + 33.30
Sri Adhikari Bro B 185.05 246.60 + 33.26
Indowind Energy Ltd. T 4.21 5.61 + 33.25
Bliss GVS Pharma B 66.05 88.00 + 33.23
Rungta Irrigatio T 13.45 17.90 + 33.09
Indraprastha Med B 54.85 73.00 + 33.09
RDB Rasayans Ltd. B 15.34 20.40 + 32.99
Lincoln Pharmace B 76.70 101.90 + 32.86
Swelect Energy Syste B 410.50 544.00 + 32.52
Super Domestic M P 68.05 90.15 + 32.48
Interworld Digital L B 0.74 0.98 + 32.43
Omkar Overseas L B 1.71 2.26 + 32.16
RPP Infra Projects L B 111.05 146.70 + 32.10
Indo Count Inds. B 315.35 416.35 + 32.03
Raunaq Auto. B 19.55 25.80 + 31.97
Jubilant Life Scienc A 127.75 168.55 + 31.94
BNR Udyog B 17.70 23.35 + 31.92
KLRF Ltd. B 28.35 37.40 + 31.92
Agarwal Industrial C B 103.75 136.80 + 31.86
Supreme Infrastructu B 205.25 270.40 + 31.74
Star Delta Trans B 65.30 86.00 + 31.70
Camlin Fine Sciences B 70.40 92.70 + 31.68
Pradip Overseas B 1.90 2.50 + 31.58
Man Infraconstructio B 27.75 36.50 + 31.53
Sainik Finance & Ind T 10.65 14.00 + 31.46
Circuit Systems (Ind B 10.50 13.80 + 31.43
Sturdy Industries T 1.56 2.05 + 31.41
Narendra Propert B 8.13 10.67 + 31.24
Mukand Ltd. B 43.05 56.50 + 31.24
Swiss Glascoat B 97.70 128.20 + 31.22
The Hi-Tech Gears Lt B 245.35 321.90 + 31.20
S P Capital Financin B 30.50 40.00 + 31.15
Sanghi Industrie T 49.35 64.50 + 30.70
Birla Shloka Edutech B 3.10 4.05 + 30.65
Raunaq Internati B 86.50 113.00 + 30.64
Atlanta Devcon T 7.10 9.27 + 30.56
Saffron Industries L T 2.23 2.91 + 30.49
Bharat Gears B 63.95 83.30 + 30.26
Haryana Leather T 23.80 31.00 + 30.25
Ashnoor Textile T 13.14 17.10 + 30.14
Bemco Hydraulics B 96.45 125.50 + 30.12
DFM Foods Limi B 284.40 370.00 + 30.10
Vinati Organics B 410.50 533.75 + 30.02
NRB Industrial Beari T 30.00 39.00 + 30.00
WEP Solutions B 14.70 19.10 + 29.93
Tata Elxsi Ltd. A 599.15 778.00 + 29.85
Emami Ltd. A 737.20 956.55 + 29.75
Multibase India Ltd. B 229.05 297.00 + 29.67
SRK Industries B 27.75 35.95 + 29.55
Srikalahasthi Pipes B 68.90 89.25 + 29.54
Skyline Millars B 3.86 5.00 + 29.53
Foods & Inns T 778.25 1,008.00 + 29.52
Arora Fibres Ltd T 15.25 19.75 + 29.51
Axon Finance B 4.17 5.40 + 29.50
Organic Coatings B 13.40 17.35 + 29.48
Lumax Auto Technolog B 282.05 364.85 + 29.36
KDDL Ltd. B 216.85 280.30 + 29.26
Allied Digital Servi B 23.90 30.85 + 29.08
Investment & Pre B 90.70 117.00 + 29.00
Guj. Gas Co. Ltd A 545.75 703.95 + 28.99
Fenoplast Ltd T 32.40 41.75 + 28.86
Lyka Labs B 27.55 35.50 + 28.86
CeejayFinance B 39.50 50.90 + 28.86
Nissan Copper Ltd. B 1.77 2.28 + 28.81
Cera Sanitaryware Lt B 1,653.45 2,128.00 + 28.70
Texmaco Rail & Engin B 120.45 155.00 + 28.68
Dhanlaxmi Fabric T 27.80 35.75 + 28.60
Eimco Elecon Ind T 350.00 450.00 + 28.57
FCS Software Sol.Ltd B 0.28 0.36 + 28.57
Prakash Woollen B 33.10 42.55 + 28.55
Shanthi Gears B 122.40 157.35 + 28.55
Ruttonsha Intl. B 19.45 25.00 + 28.53
Max India Ltd. A 392.15 504.00 + 28.52
Silver Oak Commerci. T 4.13 5.30 + 28.33
Wonderla Holidays Lt B 267.30 343.00 + 28.32
B2B Soft.Tech.Ltd. T 10.23 13.12 + 28.25
Celestial Biolabs Lt B 39.00 50.00 + 28.21
Bharat Rasayan B 888.90 1,139.45 + 28.19
Capital Trust Lt B 100.65 129.00 + 28.17
Kajaria Ceramics A 565.00 724.00 + 28.14
Amarjothi Spg.Mi B 68.40 87.60 + 28.07
HDIL A 66.70 85.40 + 28.04
Kunststoffe Inds B 6.35 8.13 + 28.03
Prism Cement Lim B 80.10 102.45 + 27.90
Suryalata Spg. B 99.05 126.60 + 27.81
Ujaas Energy B 15.30 19.55 + 27.78
Can Fin Homes B 495.70 633.00 + 27.70
Shri Lakshmi Cotsyn B 2.86 3.65 + 27.62
Aseem Global L B 3.14 4.00 + 27.39
Rasandik Engg. B 31.40 40.00 + 27.39
Mysore Paper T 5.22 6.65 + 27.39
Mahavir Industries B 11.23 14.30 + 27.34
Motilal Oswal Financ B 249.45 317.50 + 27.28
Cambridge Technology B 9.90 12.60 + 27.27
Vedavaag Systems B 11.01 14.01 + 27.25
Restile Ceramics B 2.79 3.55 + 27.24
Technocraft Industri B 178.25 226.80 + 27.24
United Breweries Ltd A 791.50 1,007.00 + 27.23
Sri Arumuga Enterpri B 56.30 71.60 + 27.18
Kaushalya Infrastruc B 5.90 7.50 + 27.12
Maruti Infrastru B 18.90 24.00 + 26.98
Kanpur Plasti. B 75.00 95.20 + 26.93
Future Retail A 87.45 111.00 + 26.93
Adani Enterprises Lt A 444.55 563.90 + 26.85
Ansal Buildwell B 57.30 72.65 + 26.79
Modern India B 47.65 60.40 + 26.76
Just Dial A 1,276.00 1,617.35 + 26.75
Makers Lab. B 33.60 42.50 + 26.49
PC Jeweller Ltd. B 206.05 260.50 + 26.43
Kansai Nerolac Paint B 1,963.25 2,480.30 + 26.34
Networth Stock B B 33.25 42.00 + 26.32
Rammaica (India) P 2.09 2.64 + 26.32
Bimetal Bear. B 380.05 480.00 + 26.30
Global Land Masters T 2.59 3.27 + 26.25
Century Plyboard B 146.75 185.25 + 26.24
Saksoft Ltd. B 125.25 158.00 + 26.15
Alstom India B 579.00 730.00 + 26.08
Supreme Tex Mart L T 10.75 13.55 + 26.05
Arshiya B 17.50 22.05 + 26.00
Quasar India Ltd. B 320.00 403.00 + 25.94
BEML Ltd. A 727.90 916.50 + 25.91
Prabhav Industries L B 1.39 1.75 + 25.90
KNR Constructions B 305.70 384.80 + 25.88
Gateway Distriparks A 315.25 396.75 + 25.85
Central Bank A 80.85 101.70 + 25.79
Harita Seating Syst. B 165.45 208.00 + 25.72
Maral Overseas B 19.10 24.00 + 25.65
Pressman Advertising B 30.10 37.80 + 25.58
Indian Toners B 84.45 106.05 + 25.58
Future Consumer Ent. B 10.56 13.26 + 25.57
Surya Roshni Ltd B 101.90 127.90 + 25.52
Symphony B 1,784.80 2,238.50 + 25.42
GRP L B 1,085.00 1,360.50 + 25.39
Venmax Drugs & Pharm T 4.89 6.13 + 25.36
Delta Magnets Ltd. B 34.30 43.00 + 25.36
Wheels India Ltd. B 908.65 1,139.00 + 25.35
Cimmco B 57.60 72.10 + 25.17
YES Bank Ltd. A 708.35 886.20 + 25.11
Gandhi Special B 216.75 271.00 + 25.03
Eco Recycling B 40.00 50.00 + 25.00
Corp.Couriers&Cargo T 15.00 18.75 + 25.00
Nandan Denim B 56.20 70.20 + 24.91
Shriram City Uni A 1,725.75 2,155.00 + 24.87
JSW Energy Ltd. A 92.90 115.95 + 24.81
Winsome Yarns B 1.13 1.41 + 24.78
Bilcare Ltd. B 51.70 64.50 + 24.76
Bharat Electroni A 2,710.70 3,382.00 + 24.76
Mastek Li B 324.80 405.00 + 24.69
KRBL Ltd. B 92.50 115.30 + 24.65
Siddha Ventures Ltd. B 0.69 0.86 + 24.64
Standard Indust T 16.85 21.00 + 24.63
OCL India Limi B 420.45 523.95 + 24.62
Marg Projects and In T 12.00 14.95 + 24.58
Viji Finance B 99.00 123.30 + 24.55
HMT Ltd. B 51.80 64.50 + 24.52
SVOGL Oil Gas and En B 7.55 9.40 + 24.50
Axis Bank Ltd. A 476.85 593.55 + 24.47
Purshottam Investofi B 17.30 21.50 + 24.28
Spice Mobility L B 23.70 29.45 + 24.26
UltraTech Cement A 2,540.05 3,156.25 + 24.26
Tuni Textile Mil B 0.66 0.82 + 24.24
Shree Cement A 8,916.25 11,070.00 + 24.16
McDowell Holdings Lt B 28.25 35.05 + 24.07
Greenply Industr B 748.55 928.00 + 23.97
AksharChem (India) B 189.85 235.00 + 23.78
Diamond Power Infras B 58.90 72.90 + 23.77
Sri Nachammai Co B 11.15 13.80 + 23.77
Farry Industries B 4.38 5.42 + 23.74
Talwalkars Better Va B 278.75 344.90 + 23.73
JMT Auto Ltd. B 127.35 157.55 + 23.71
Tera Software B 33.15 41.00 + 23.68
Tata Teleservices (M B 7.56 9.35 + 23.68
Tasty Bite B 566.00 700.00 + 23.67
Chaman Lal Setia T 65.50 81.00 + 23.66
TCPL Packaging B 380.10 470.00 + 23.65
Laffans Petro. B 8.25 10.19 + 23.52
Paramount Commun B 2.35 2.90 + 23.40
National Fittings T 58.90 72.65 + 23.34
CIL Nova Petrochemic B 16.50 20.35 + 23.33
Apollo Hospitals A 1,151.00 1,419.50 + 23.33
Sagar Productions T 0.86 1.06 + 23.26
Pidilite Inds. A 468.45 577.35 + 23.25
Hanung Toys & Textil B 17.85 22.00 + 23.25
Superhouse Ltd. B 205.45 253.05 + 23.17
Pioneer Investco B 14.25 17.55 + 23.16
Capital First B 339.70 417.75 + 22.98
Vamshi Rubber Li T 26.00 31.95 + 22.88
Dish TV India Ltd. A 65.00 79.85 + 22.85
Sundaram Finance B 1,232.65 1,513.80 + 22.81
Regency Hospital B 47.35 58.10 + 22.70
Bhansali Engg.Po B 13.45 16.50 + 22.68
Garware-Wall Rop B 169.65 208.10 + 22.66
Kriti Nutrients B 4.20 5.15 + 22.62
Ruchira Papers Ltd. B 27.65 33.90 + 22.60
Alstom T&D India A 434.45 532.45 + 22.56
Sree Sakthi Paper Mi B 14.60 17.89 + 22.53
Softsol India B 49.00 60.00 + 22.45
Vipul Ltd. B 39.25 48.05 + 22.42
BayerCropscience A 2,799.10 3,425.00 + 22.36
Aarey Drugs & Ph B 14.18 17.35 + 22.36
Hind. Dorr Olive B 16.96 20.75 + 22.35
Pioneer Emb. B 18.35 22.45 + 22.34
Birla Corporation Lt B 445.80 545.15 + 22.29
Indag Rubber B 752.35 920.00 + 22.28
Nesco Ltd. B 1,354.50 1,656.05 + 22.26
Geojit BNP Paribas B 36.65 44.80 + 22.24
CG-VAK Software B 13.50 16.50 + 22.22
Amarnath Securities B 25.00 30.55 + 22.20
Precision Wires B 130.10 158.85 + 22.10
Sarup Industries B 57.00 69.50 + 21.93
Bonanza Industri T 50.85 62.00 + 21.93
Kushal Tradelink Ltd M 73.40 89.50 + 21.93
KCP Ltd. B 62.80 76.55 + 21.89
Godrej Consumer Prod A 902.25 1,098.45 + 21.75
Ind. Inv Trust B 72.75 88.55 + 21.72
Kesar Terminals & In B 446.15 543.00 + 21.71
United Spirits Ltd. B 2,846.20 3,463.75 + 21.70
Kesoram Industri B 102.95 125.25 + 21.66
Trend Electronics Lt B 23.85 29.00 + 21.59
Easun Reyrolle L B 45.65 55.50 + 21.58
MSR India T 51.00 62.00 + 21.57
Kovai Medical T 488.60 593.30 + 21.43
Kalindee Rail Ni B 119.90 145.55 + 21.39
Suprajit Enginee B 129.95 157.75 + 21.39
Bhageria Dye-Che B 103.15 125.20 + 21.38
Blue Dart Expres B 5,977.35 7,251.50 + 21.32
Hind. Safety Glass B 46.90 56.90 + 21.32
SKS Microfinance A 373.10 452.65 + 21.32
ICRA Ltd. A 2,720.20 3,300.00 + 21.31
Ramco Industries B 74.60 90.50 + 21.31
Elder Health Car B 47.90 58.10 + 21.29
Sintex Industrie A 94.95 115.15 + 21.27
Kinetic Trust Li T 11.30 13.70 + 21.24
Navin Fluorine Inter B 587.50 712.00 + 21.19
8K Miles Software B 581.85 705.05 + 21.17
Thomas Cook (I) B 165.10 200.00 + 21.14
ANG Industries B 40.50 49.05 + 21.11
Fervent Synergies L B 53.00 64.15 + 21.04
Swagruha Infrastruct T 24.55 29.70 + 20.98
Idea Cellular Ltd. A 140.15 169.50 + 20.94
Vippy Spinpro B 16.00 19.35 + 20.94
Anuh Pharma Ltd B 320.00 387.00 + 20.94
Siemens Ltd. A 875.75 1,059.00 + 20.92
State Bank Of Bi B 575.15 695.45 + 20.92
Siyaram Silk B 828.45 1,001.80 + 20.92
Dishman Pharmaceutic B 123.65 149.45 + 20.87
TVS Motor Co. Ltd. A 257.75 311.50 + 20.85
Guj. Craft Indus T 12.50 15.10 + 20.80
Computer Point B 1.01 1.22 + 20.79
Brahmanand Himghar T 5.34 6.45 + 20.79
OM Metals Infraproje B 27.45 33.15 + 20.77
KSB Pumps Ltd. B 570.55 689.00 + 20.76
Polo Hotels Limi B 14.95 18.05 + 20.74
DCM Ltd. B 79.85 96.25 + 20.54
Asya Infosoft B 22.05 26.55 + 20.41
Tata Motors Ltd. A 493.80 594.45 + 20.38
Astec Lifesciences L B 105.70 127.20 + 20.34
Shivalik Bimetal B 31.60 38.00 + 20.25
Adani Ports & Speci A 288.40 346.60 + 20.18
StateBnkOfTravan B 459.65 552.25 + 20.15
Bosch Ltd. A 19,478.55 23,401.00 + 20.14
Pix Transmission B 62.55 75.15 + 20.14
MBL Infrastructures B 369.75 444.00 + 20.08
Weizmann Forex B 255.00 306.20 + 20.08
Modison Metals L B 49.15 59.00 + 20.04
Prestige Estates Pro A 233.65 280.45 + 20.03
Lakshmi Auto Lm. T 22.50 27.00 + 20.00
Liberty Shoes Li B 225.95 271.10 + 19.98
Rane Brake Lining Lt B 288.90 346.50 + 19.94
Softech Infinium Sol B 2.57 3.08 + 19.84
Nelcast Ltd. B 35.10 42.00 + 19.66
Universal Office Aut T 3.47 4.15 + 19.60
Pokarna Ltd. B 577.00 690.00 + 19.58
Five X Finance & Inv B 0.87 1.04 + 19.54
Brigade Enterprises B 142.50 170.30 + 19.51
T T Ltd. B 39.05 46.65 + 19.46
Kalpataru Power B 200.85 239.90 + 19.44
India Cements Capita B 3.50 4.18 + 19.43
Kokuyo Camlin B 58.20 69.50 + 19.42
Nestle India A 6,132.90 7,320.00 + 19.36
WABCO India B 4,447.40 5,307.85 + 19.35
Goldstone Infratech B 13.00 15.50 + 19.23
Asian Paints Ltd. A 767.55 915.00 + 19.21
Zicom Electronic B 155.75 185.50 + 19.10
Marico Kaya Enter B 959.10 1,142.30 + 19.10
Abbott India Ltd. B 3,450.60 4,109.00 + 19.08
Shilp Gravures L B 42.50 50.60 + 19.06
Beryl Drugs Ltd. B 29.40 35.00 + 19.05
Khyati Multimedi T 0.63 0.75 + 19.05
Morepen Labs.Lt B 8.20 9.76 + 19.02
Monsanto India A 2,880.65 3,427.25 + 18.97
Ashima Ltd. B 7.80 9.28 + 18.97
Igarashi Motors Indi B 291.40 346.50 + 18.91
Vas Infrastructure L B 13.96 16.60 + 18.91
Axtel Industries B 9.00 10.70 + 18.89
Assam Company B 4.24 5.04 + 18.87
Aries Agro Ltd. B 125.50 149.15 + 18.84
HDFC A 1,123.10 1,334.35 + 18.81
Lokesh Machines B 36.15 42.95 + 18.81
Suzlon Energy Ltd. A 13.15 15.62 + 18.78
Upper Ganges Sug B 36.60 43.45 + 18.72
HBL Power Systems Lt B 30.60 36.30 + 18.63
Inducto Steel Li B 26.90 31.90 + 18.59
3i Infotech B 7.60 9.01 + 18.55
Mohit Industries B 41.00 48.60 + 18.54
Hydro S&S Indus. B 227.80 270.00 + 18.53
Whirlpool of Ind B 612.70 726.00 + 18.49
IO System Ltd. B 3.25 3.85 + 18.46
Pochiraju Industries B 33.60 39.80 + 18.45
Lloyd Electric a B 128.55 152.25 + 18.44
Moschip Semicond.Tec B 3.80 4.50 + 18.42
Thermax A 1,013.40 1,200.00 + 18.41
Advanced Microni B 13.64 16.15 + 18.40
Aban Offshore A 421.70 499.05 + 18.34
Centrum Capital T 15.43 18.25 + 18.28
Hindustan Unilever L A 790.80 935.05 + 18.24
REI Six Ten Retail L B 0.33 0.39 + 18.18
CCL Products India B 159.20 188.10 + 18.15
Rishabh Digha St B 19.60 23.15 + 18.11
Salzer Electr. B 179.50 212.00 + 18.11
Guj. Automo Gear B 293.00 346.00 + 18.09
Bajaj Corp Ltd. B 354.90 419.00 + 18.06
Orient Cement Ltd. B 155.75 183.85 + 18.04
Simmonds Marshal B 67.00 79.05 + 17.99
JBM Auto B 175.45 207.00 + 17.98
Precision Elect. T 29.20 34.45 + 17.98
Dynamatic Techno B 1,983.55 2,340.00 + 17.97
Cineline India B 12.00 14.15 + 17.92
Modi Naturals B 14.00 16.50 + 17.86
Fag Bearings Ind B 3,310.05 3,900.00 + 17.82
Ucal Fuel System B 121.65 143.25 + 17.76
Huhtamaki PPL B 175.10 206.20 + 17.76
Manugraph India Ltd. B 38.00 44.75 + 17.76
Sybly Industries Ltd B 2.43 2.86 + 17.70
Sun TV Network Ltd. A 349.15 410.40 + 17.54
Godrej Industries Lt A 270.85 318.30 + 17.52
Gayatri Projects B 147.35 173.00 + 17.41
Parab Infra B 72.00 84.50 + 17.36
Ledo Tea Company B 75.50 88.60 + 17.35
Stampede Capital B 162.45 190.50 + 17.27
Career Point B 143.10 167.80 + 17.26
Agro Tech Foods Ltd. B 586.95 688.20 + 17.25
MothersonSumiSystems A 404.00 473.55 + 17.22
Mukesh Babu Fina B 23.05 27.00 + 17.14
IL&FS Transportation A 175.90 206.05 + 17.14
NOCIL Ltd. B 35.35 41.40 + 17.11
Cranex Ltd B 4.50 5.27 + 17.11
Karur KCP Packkaging B 56.70 66.40 + 17.11
ARSS Infrastructure B 36.90 43.20 + 17.07
Chambal Brewerie T 7.56 8.85 + 17.06
Market Creators B 2.88 3.37 + 17.01
International Paper B 239.95 280.75 + 17.00
Bombay Dyeing B 69.10 80.85 + 17.00
Rubra Medicament B 3.65 4.27 + 16.99
D & H India B 15.90 18.60 + 16.98
Mirc Electronics B 8.91 10.42 + 16.95
Titagarh Wagons Ltd. B 310.90 363.40 + 16.89
Radha Madhav Corpora B 38.25 44.70 + 16.86
Asahi Songwon Colors B 134.40 157.00 + 16.82
Poly Medicure Lt B 868.55 1,014.45 + 16.80
Butterfly Gandhima B 229.10 267.50 + 16.76
Tribhuvan Housin T 0.36 0.42 + 16.67
JCT Electronic B 0.60 0.70 + 16.67
Asahi India Glass B 117.00 136.45 + 16.62
UPL A 307.30 358.35 + 16.61
UnitedBreweries(Hol) B 20.80 24.25 + 16.59
Shreyans Inds. B 32.60 38.00 + 16.56
Manjeera Constru B 54.05 63.00 + 16.56
Gabriel India B 88.35 102.95 + 16.53
Rushil Decor Ltd. B 55.10 64.20 + 16.52
GEE Ltd. B 25.75 30.00 + 16.50
Sanjivani parant B 14.25 16.60 + 16.49
Cantabil Retail Indi B 34.35 40.00 + 16.45
Adani Power Ltd. A 43.30 50.40 + 16.40
NCL Industries B 35.75 41.60 + 16.36
SML Isuzu Ltd. B 874.15 1,017.00 + 16.34
Vindhya Telelink B 490.05 570.00 + 16.31
Ansal Housing B 28.65 33.30 + 16.23
Merck Ltd. B 827.25 960.95 + 16.16
Entertainment Networ B 490.15 569.30 + 16.15
Astra Microwave B 116.25 135.00 + 16.13
Munjal Showa Ltd B 195.95 227.50 + 16.10
Synergy Cosmetics B 0.56 0.65 + 16.07
Shivam Autotech Ltd. B 65.80 76.35 + 16.03
Hasti Finance Li T 18.10 21.00 + 16.02
Duke Offshore Lt B 25.00 29.00 + 16.00
Emkay Global Financi B 50.00 58.00 + 16.00
Welspun Syntex B 39.40 45.70 + 15.99
Transformers & Recti B 178.95 207.50 + 15.95
Nitin Alloys Global T 60.65 70.30 + 15.91
Pantaloons Fashion B 105.35 122.10 + 15.90
Jindal Stainless B 30.20 35.00 + 15.89
Refnol Resins & T 9.97 11.55 + 15.85
Bhagiradha Chemi B 56.65 65.60 + 15.80
Suraj B 62.45 72.30 + 15.77
Cox & Kings L A 271.30 314.00 + 15.74
Hitech Plast B 112.15 129.70 + 15.65
Resonance Spec. B 17.30 20.00 + 15.61
Calcom Vision B 1.73 2.00 + 15.61
GRM Overseas Lim T 52.30 60.45 + 15.58
Centum Electronics L B 636.05 735.00 + 15.56
Hindustan Media Vent B 202.50 234.00 + 15.56
Sunrise Asian A 442.20 510.80 + 15.51
D-Link (India) B 145.50 168.00 + 15.46
Inland Printers P 7.52 8.68 + 15.43
Vishal Malleable T 9.73 11.23 + 15.42
Unique Organics B 20.45 23.60 + 15.40
Saamya Biotech (Indi T 2.34 2.70 + 15.38
Kilitch Drugs(I) B 39.45 45.50 + 15.34
Roto Pumps Ltd B 113.60 131.00 + 15.32
Innovative Tech B 20.25 23.35 + 15.31
Sovereign Diamon B 5.83 6.72 + 15.27
Tech Mahindra Ltd. A 2,495.90 2,874.70 + 15.18
Persistent Systems A 1,498.20 1,725.05 + 15.14
Asian Granito India B 129.45 149.00 + 15.10
Hind Rectifiers B 81.20 93.45 + 15.09
ABB India A 1,159.95 1,335.00 + 15.09
AXISCADES Engineer B 164.70 189.40 + 15.00
Palsoft Infosys T 2.27 2.61 + 14.98
Skipper Ltd. B 116.30 133.70 + 14.96
Indian Hume Pipe B 305.15 350.75 + 14.94
HDFC Bank A 941.55 1,081.95 + 14.91
L & T A 1,503.00 1,726.95 + 14.90
LIC Housing Fi A 435.30 500.10 + 14.89
Indian Card Clot B 111.00 127.45 + 14.82
Jubilant Industries B 66.80 76.70 + 14.82
Exide Inds. A 174.95 200.65 + 14.69
Guj. Foils B 62.45 71.60 + 14.65
Amara Raja Batt. A 769.40 882.05 + 14.64
Maan Aluminium Ltd. B 31.60 36.20 + 14.56
Pipavav Defence & Of A 42.95 49.20 + 14.55
SE Investments B 242.45 277.70 + 14.54
Premier Energy and I T 14.85 17.00 + 14.48
Eicher Motors A 14,203.70 16,258.00 + 14.46
Bharat Agri Fert & R B 109.65 125.50 + 14.46
The Ramco Cements A 309.35 354.00 + 14.43
Tourism Finance B 77.65 88.85 + 14.42
Apcotex Industries L B 474.15 542.00 + 14.31
Rexnord Electron B 22.75 26.00 + 14.29
Eveready Industr B 189.00 216.00 + 14.29
Indus Finance Ltd. B 35.00 40.00 + 14.29
Titan Company A 365.60 417.80 + 14.28
3M India Ltd. B 6,198.05 7,080.00 + 14.23
Jindal St & Pwr A 137.70 157.30 + 14.23
Shree Steel Wire T 10.12 11.56 + 14.23
JK Cement B 621.75 710.00 + 14.19
IVRCL B 15.15 17.30 + 14.19
Crisil A 1,852.30 2,114.60 + 14.16
Emami Infrastructure B 32.85 37.50 + 14.16
Grasim Inds. A 3,412.75 3,895.70 + 14.15
Burnpur Cement Ltd. B 9.05 10.33 + 14.14
Shervani Ind.Syn T 150.90 172.10 + 14.05
Consolidated Constru B 4.56 5.20 + 14.04
Tube Investments A 332.40 379.05 + 14.03
GTN Textiles B 9.65 11.00 + 13.99
Mahanivesh (Ind) T 294.00 334.80 + 13.88
Commercial Engineers B 20.90 23.80 + 13.88
SNL Bearings Ltd. B 109.85 125.10 + 13.88
Atlanta Ltd. B 61.70 70.25 + 13.86
EPIC Energy Ltd. B 9.40 10.70 + 13.83
KEI Industries B 45.70 52.00 + 13.79
Pennar Industrie B 54.50 62.00 + 13.76
Gujarat Apollo Indus B 117.10 133.15 + 13.71
Denis Chem Lab L B 36.85 41.90 + 13.70
JK Paper Ltd. B 30.45 34.60 + 13.63
Transcorp Inter B 38.30 43.50 + 13.58
Spice Islands Ap B 20.25 23.00 + 13.58
Escorts Ltd. A 120.10 136.40 + 13.57
Thangamayil Jeweller B 202.55 229.90 + 13.50
Jaipan Industrie T 15.95 18.10 + 13.48
Menon Bearings L B 135.10 153.20 + 13.40
Lovable Lingerie Ltd B 373.05 422.80 + 13.34
Emmbi Industries B 14.34 16.25 + 13.32
Benares Hotels T 1,300.25 1,472.75 + 13.27
Vinyl Chemicals B 65.65 74.30 + 13.18
Alembic Pharmaceutic A 431.05 487.60 + 13.12
Indiabulls Real Esta A 68.20 77.15 + 13.12
Parrys Sugar Ind B 20.60 23.30 + 13.11
Fedders Lloyd Co B 66.15 74.80 + 13.08
Bombay Burmah B 402.90 455.50 + 13.06
Zensar Technologies B 584.05 660.35 + 13.06
Ratnamani Metals B 625.45 707.00 + 13.04
Repro India Ltd. B 272.50 308.00 + 13.03
Bharat Heavy Ele A 248.75 281.00 + 12.96
Navneet Educaton B 96.95 109.50 + 12.94
Bata India A 1,291.10 1,458.05 + 12.93
SRF Ltd. A 857.10 967.85 + 12.92
SMS Pharmaceuticals B 425.20 480.15 + 12.92
Ritesh Properties & B 9.53 10.76 + 12.91
Givo Ltd. T 2.48 2.80 + 12.90
Trilogic Digital M B 22.15 25.00 + 12.87
CESC Ltd. A 631.40 712.20 + 12.80
JM Financial Ltd. B 48.50 54.70 + 12.78
Real Realty Mgt Co T 6.03 6.80 + 12.77
Credit Analysis & Re A 1,458.20 1,644.00 + 12.74
Vision Corporation B 0.55 0.62 + 12.73
Ashiana Housing Ltd. B 198.75 224.00 + 12.70
Chartered Logistics B 14.20 16.00 + 12.68
Starcom Information T 270.00 304.20 + 12.67
Torrent Power Ltd. A 155.25 174.90 + 12.66
Graviss Hospitality B 16.20 18.25 + 12.65
M M Forgings Ltd. B 514.95 580.00 + 12.63
Bharat Forge A 913.95 1,029.20 + 12.61
Dewan Housing A 430.70 485.00 + 12.61
Ram Ratna Wires T 44.55 50.15 + 12.57
Secun. Health B 3.98 4.48 + 12.56
Ahluwalia Contra B 213.55 240.30 + 12.53
Patidar Buildcon B 21.60 24.30 + 12.50
Crompton Greaves A 170.40 191.60 + 12.44
Jyothy Laboratories B 260.05 292.40 + 12.44
Balkrishna Ind. A 569.20 640.00 + 12.44
Morarjee Textiles Li B 45.05 50.65 + 12.43
Consoli. Securit B 66.80 75.10 + 12.43
TV18 Broadcast A 31.40 35.30 + 12.42
Ranbaxy Labs. A 639.35 718.60 + 12.40
RPG Life Sciences B 89.10 100.15 + 12.40
Power Grid Corpo A 134.40 151.05 + 12.39
Mazda Ltd. B 245.00 275.00 + 12.24
Orient Bell B 100.35 112.60 + 12.21
Canara Bank A 420.95 472.35 + 12.21
Zenith Fibres T 47.25 53.00 + 12.17
Balaji Amines Li B 70.00 78.50 + 12.14
Hind. Composites B 1,203.90 1,350.00 + 12.14
Muthoot Finance A 195.15 218.80 + 12.12
Fineotex Chemical Lt B 221.85 248.70 + 12.10
Peninsula Land L B 32.25 36.15 + 12.09
Dhenu Buildcon Infra B 3.39 3.80 + 12.09
Oberoi Realty A 254.30 285.00 + 12.07
Nelco Ltd B 82.00 91.90 + 12.07
Lynx Machinery & T 104.00 116.50 + 12.02
W S Industries B 15.40 17.25 + 12.01
SKF India A 1,280.55 1,434.00 + 11.98
Century Textiles A 504.35 564.75 + 11.98
AGC Networks B 79.70 89.25 + 11.98
Phoenix Mills B 350.00 391.90 + 11.97
Medicamen Biotec B 14.56 16.30 + 11.95
Kalyani Forge T 259.10 290.00 + 11.93
SMIFS Capital Ma B 21.00 23.50 + 11.90
HCL Technologies A 1,486.30 1,663.00 + 11.89
Indraprastha Gas Ltd A 420.05 469.95 + 11.88
Ginni Filaments B 10.46 11.70 + 11.85
ICICI Bank A 345.50 386.40 + 11.84
Orient Green Power C B 16.90 18.90 + 11.83
Kohinoor Foods Ltd. B 42.00 46.95 + 11.79
IndusInd Bank A 782.85 874.90 + 11.76
Eins Edutech T 402.85 450.20 + 11.75
IDFC L A 156.90 175.30 + 11.73
Wires and Fabriks (S B 111.10 124.10 + 11.70
Wockhardt Ltd. A 1,025.35 1,145.20 + 11.69
Span Diagnostics B 49.25 55.00 + 11.68
Mayur Uniquoters B 421.30 470.50 + 11.68
KSE T 586.90 655.20 + 11.64
UV Boards Ltd. B 4.64 5.18 + 11.64
Premier Explos. B 270.55 302.00 + 11.62
Indian Terrain Fashi B 509.90 569.00 + 11.59
McNally Bharat E B 83.80 93.45 + 11.52
PTC India Financial B 59.15 65.95 + 11.50
Pearl Polymers B 16.60 18.50 + 11.45
SITI Cable Network L B 31.90 35.55 + 11.44
Aroni Commercials Lt B 38.05 42.40 + 11.43
Infosys A 1,924.30 2,144.00 + 11.42
GlaxoSmithKline Phar A 3,057.05 3,405.05 + 11.38
GujaratStatePetronet A 109.40 121.85 + 11.38
Photoquip (India B 28.15 31.35 + 11.37
Everest Kanto Cylind B 10.56 11.76 + 11.36
Cholamandalam Invest B 477.00 530.80 + 11.28
Century Enka B 156.40 174.00 + 11.25
Indo National B 703.90 783.00 + 11.24
Granules India L B 742.60 825.80 + 11.20
Shreyas Intermed T 5.99 6.66 + 11.19
LT Foods Ltd. B 104.25 115.90 + 11.18
Axis Capital Mar B 33.55 37.30 + 11.18
Cipla A 631.70 702.15 + 11.15
Adi Rasayan Limi T 8.28 9.20 + 11.11
Link Pharma Chem T 9.00 10.00 + 11.11
Bajaj Finserv Ltd. A 1,321.65 1,468.20 + 11.09
Fortune Financia B 132.70 147.40 + 11.08
Phillips Carbon B 138.30 153.55 + 11.03
Rishi Laser Ltd. B 14.55 16.15 + 11.00
Rajesh Exports L A 153.90 170.80 + 10.98
Auro Labs B 7.76 8.61 + 10.95
Mangalam Cement B 295.90 328.15 + 10.90
Baba Arts B 5.60 6.21 + 10.89
Maruti Suzuki India A 3,368.10 3,735.00 + 10.89
NGL Fine-Chem Li T 82.15 91.10 + 10.89
Lakshmi Vilas Ba B 81.50 90.35 + 10.86
Wipro Ltd A 541.55 599.85 + 10.77
Page Industries Ltd. A 10,700.95 11,850.00 + 10.74
Kabra Extrusion B 83.35 92.30 + 10.74
Bharat Petroleum A 638.70 707.30 + 10.74
Sadbhav Engineering A 245.45 271.75 + 10.72
ITI B 29.95 33.15 + 10.68
Sugal & Damani Share B 8.91 9.86 + 10.66
Linc Pen & Plast B 185.65 205.40 + 10.64
Cubex Tubings Lt T 12.87 14.24 + 10.64
GEI Industrial Syste B 24.00 26.55 + 10.63
Hind. NationalGl B 117.50 129.95 + 10.60
Hexaware Technologie A 202.15 223.55 + 10.59
Bharti Airtel A 350.05 387.00 + 10.56
NoidaTollBridge B 31.80 35.15 + 10.53
Indoco Remedies B 289.30 319.70 + 10.51
Manjushree Techno B 393.65 435.00 + 10.50
Indo Tech Transforme B 214.60 237.10 + 10.48
Container Corpor A 1,290.10 1,425.00 + 10.46
Alumeco India Extrus Z 4.88 5.39 + 10.45
DIL B 640.50 707.00 + 10.38
Piramal Phytocare B 35.65 39.35 + 10.38
Store One Retail Ind B 35.65 39.35 + 10.38
TCFC Finance Ltd B 27.00 29.80 + 10.37
Tribhovandas Bhimji B 154.80 170.85 + 10.37
Kirloskar Elect B 28.00 30.90 + 10.36
Ador Welding Ltd. B 204.70 225.90 + 10.36
Binani Industrie B 102.10 112.60 + 10.28
Sundaram Fasten. B 186.00 205.05 + 10.24
Styrolution ABS (Ind B 644.50 710.50 + 10.24
Marico Ltd. A 320.20 352.95 + 10.23
Future Market Net B 10.66 11.75 + 10.23
Rolta India B 101.15 111.50 + 10.23
Gammon Infrastructur B 14.20 15.65 + 10.21
Gulf Petrochem Ltd. B 41.25 45.45 + 10.18
Scooters India T 30.00 33.05 + 10.17
MindTree Ltd. A 1,181.65 1,301.60 + 10.15
Logix Microsys B 22.20 24.45 + 10.14
Rama Paper Mills B 10.26 11.30 + 10.14
Shiva Global Agro B 19.25 21.20 + 10.13
Sarla Performance Fi B 386.00 425.00 + 10.10
Kanani Industries Lt B 8.81 9.70 + 10.10
Religare Enterprises A 327.70 360.75 + 10.09
ING Vysya Bank A 881.55 970.30 + 10.07
Talbros Auto. B 101.75 112.00 + 10.07
Kalpena Industries L B 83.60 92.00 + 10.05
Mayur Leather Pr T 21.90 24.10 + 10.05
Torrent Pharmac A 1,103.85 1,214.55 + 10.03
Ambuja Cements Ltd. A 228.40 251.30 + 10.03
Jenburkt Pharmac B 323.15 355.40 + 9.98
South Asian Ente T 8.22 9.04 + 9.98
Fortis Healthcare A 103.35 113.65 + 9.97
Indo Borax B 236.50 260.00 + 9.94
OK Play India Ltd. B 106.35 116.90 + 9.92
Karur Vysya Bank B 557.70 613.00 + 9.92
Pricol Ltd. B 41.40 45.50 + 9.90
Cenlub Industrie B 27.30 30.00 + 9.89
Heidelberg Cement In B 79.35 87.20 + 9.89
Manali Petrochem B 14.25 15.65 + 9.82
Surat Textile Mi B 2.04 2.24 + 9.80
Jubilant Foodworks L A 1,323.90 1,453.70 + 9.80
Usha Martin Ltd. B 26.70 29.30 + 9.74
Shreejal Info Hubs L T 3.29 3.61 + 9.73
Somany Ceramics Ltd. B 313.05 343.50 + 9.73
Sun Pharma. A 844.00 926.00 + 9.72
DCB Bank A 109.75 120.40 + 9.70
Modern Steels B 10.94 12.00 + 9.69
Walchand Peoplefirst B 83.10 91.15 + 9.69
Alufluoride Ltd. B 13.63 14.95 + 9.68
Machino Plastics B 52.25 57.30 + 9.67
Godrej Properties Lt A 254.85 279.50 + 9.67
Akzo Nobel India Ltd B 1,352.50 1,483.00 + 9.65
ECE Industries B 122.75 134.60 + 9.65
Ganesh Housing B 132.25 145.00 + 9.64
KCP Sugar & In B 21.30 23.35 + 9.62
ITD Cementation Indi B 468.90 514.00 + 9.62
PFL Infotech Ltd. B 490.85 538.00 + 9.61
IDBI Bank Ltd. A 68.70 75.30 + 9.61
Stone India B 77.10 84.50 + 9.60
Minda Industries B 557.60 611.00 + 9.58
Indian Bank A 192.55 210.90 + 9.53
J Kumar Infraproject B 426.35 467.00 + 9.53
Omkar Speciality Che B 153.85 168.50 + 9.52
BLS Infotech B 0.21 0.23 + 9.52
Banswara Syntex B 68.70 75.20 + 9.46
Nitesh Estates B 10.74 11.75 + 9.40
Infomedia Press B 3.62 3.96 + 9.39
Solar Industries Ind B 2,852.05 3,120.00 + 9.39
Asahi Infrastructure T 1.28 1.40 + 9.38
Gufic BioSciences Lt B 15.00 16.40 + 9.33
IST Ltd. T 365.85 400.00 + 9.33
Aditya Birla Nuvo A 1,666.90 1,822.00 + 9.30
Sunday Exports L Z 2.70 2.95 + 9.26
Libord Finance Ltd. T 5.40 5.90 + 9.26
AIA Engineering A 1,057.60 1,155.00 + 9.21
Timken India Ltd B 489.70 534.75 + 9.20
Birla Ericsson T 64.10 70.00 + 9.20
Bhagwati Auto. B 52.20 57.00 + 9.20
PI Industries A 466.30 509.00 + 9.16
KPR Mill Ltd. B 359.85 392.80 + 9.16
ADF Foods Ltd. B 64.80 70.70 + 9.10
Esab India B 643.40 701.95 + 9.10
Almondz Global Secur B 13.75 15.00 + 9.09
Mega Corporation B 0.33 0.36 + 9.09
DLF Ltd. A 144.90 158.00 + 9.04
Colgate Palm. A 1,764.30 1,923.60 + 9.03
Bannari Amman Su B 1,138.40 1,241.00 + 9.01
Avanti Feeds Lim B 1,500.10 1,635.00 + 8.99
IIFL Holdings A 172.00 187.45 + 8.98
Sawaca Business Mach B 67.90 74.00 + 8.98
Usher Agro Ltd. B 49.10 53.50 + 8.96
Bharti Infratel Ltd. A 346.10 377.10 + 8.96
Mac Charles T 135.00 147.00 + 8.89
N R International Lt B 5.75 6.26 + 8.87
Balrampur Chini A 57.50 62.60 + 8.87
Va Tech Wabag Ltd. A 1,479.05 1,609.90 + 8.85
Alps Industries B 1.70 1.85 + 8.82
Smartlink Network B 73.95 80.45 + 8.79
STEL Holdings T 26.20 28.50 + 8.78
Jammu & Kashmir Bank A 146.00 158.80 + 8.77
Essar Oil Ltd. A 103.25 112.30 + 8.77
Nu Tek India Ltd. B 0.57 0.62 + 8.77
HSIL Ltd. B 366.75 398.85 + 8.75
CORE Education & Tec B 10.32 11.22 + 8.72
Maxheights Infra B 46.00 50.00 + 8.70
Repco Home Finance L B 615.80 669.00 + 8.64
Linde India B 418.75 454.90 + 8.63
Bagadia Colourch T 9.85 10.70 + 8.63
Aurionpro Solutions B 256.65 278.75 + 8.61
Minaxi Textiles B 1.28 1.39 + 8.59
VTX Industries T 3.50 3.80 + 8.57
Unity Infraprojects B 21.10 22.90 + 8.53
HT Media B 119.65 129.85 + 8.52
Hind. Petrol A 541.35 587.50 + 8.52
Crown Tours T 55.25 59.95 + 8.51
Integra Engineering B 19.40 21.05 + 8.51
Sowbhagya Media Ltd. B 3.68 3.99 + 8.42
Bedmutha Industries B 17.25 18.70 + 8.41
Goa Carbons B 79.75 86.45 + 8.40
Techno Electric & En B 367.25 398.00 + 8.37
APL Apollo Tubes B 348.80 378.00 + 8.37
Kridhan Infra B 65.15 70.55 + 8.29
Datamatics Global Se B 76.15 82.45 + 8.27
Shalimar Paints B 151.45 163.95 + 8.25
Speciality Paper B 1.70 1.84 + 8.24
Acknit Industries Lt B 48.05 52.00 + 8.22
Indo Thai Securities B 14.51 15.70 + 8.20
Salona Cotspin L B 25.00 27.05 + 8.20
USG Tech Solutions B 3.92 4.24 + 8.16
Eros International M B 342.80 370.65 + 8.12
NTPC A 132.95 143.75 + 8.12
Dabur India A 230.85 249.50 + 8.08
Ocean Agro (Indi T 13.00 14.05 + 8.08
PTC India A 91.05 98.40 + 8.07
Speciality Restauran B 177.70 192.00 + 8.05
Allcargo Logistics B 315.80 341.20 + 8.04
West Coast Paper B 56.80 61.35 + 8.01
KSK Energy Ventures B 71.20 76.90 + 8.01
Elecon Engg. B 48.15 52.00 + 8.00
Union Bank of In A 212.35 229.30 + 7.98
Hexa Tradex Ltd. B 23.80 25.70 + 7.98
Everest Industries L B 300.10 324.00 + 7.96
Rural Electrific A 312.90 337.80 + 7.96
Kalyani Steel B 140.80 152.00 + 7.95
Shilpi Cable Technol B 42.90 46.30 + 7.93
Indl.&Prud.Invst B 2,150.00 2,320.00 + 7.91
Grauer & Weil B 15.80 17.05 + 7.91
ACC A 1,435.15 1,548.35 + 7.89
The Byke Hospitality B 148.55 160.25 + 7.88
Garware Syntheti T 36.15 39.00 + 7.88
Ambika Cotton Mi B 510.20 550.15 + 7.83
Cheviot Co Ltd B 336.30 362.40 + 7.76
VST Tillers Tr B 1,389.00 1,496.35 + 7.73
Premco Global Li T 209.80 226.00 + 7.72
Guj. Alkalie & C B 177.35 191.00 + 7.70
Creative Eye B 3.90 4.20 + 7.69
Triveni Turbine B 103.55 111.50 + 7.68
Mangalam Organics B 26.80 28.85 + 7.65
Rama Pulp & Pap. T 7.25 7.80 + 7.59
H P Cotton Textiles B 25.75 27.70 + 7.57
Steel Cast B 37.70 40.55 + 7.56
Federal-Mogul Goetze B 389.65 419.05 + 7.55
eClerx Services A 1,223.90 1,316.30 + 7.55
VIP Indus. B 110.15 118.45 + 7.54
Ruby Mills B 271.55 292.00 + 7.53
Finolex Industri A 273.45 294.00 + 7.52
Veljan Denison T 599.00 644.00 + 7.51
Oasis Securities T 38.60 41.50 + 7.51
Covidh Technologies B 8.93 9.60 + 7.50
Bajaj Electrical A 221.70 238.30 + 7.49
P G Foils Ltd T 38.15 41.00 + 7.47
Blue Star Infotech B 193.55 208.00 + 7.47
Carnation Indust B 24.20 26.00 + 7.44
SBI A 310.35 333.40 + 7.43
Rajasthan Gases T 9.17 9.85 + 7.42
Britannia Ind. A 1,785.00 1,916.90 + 7.39
Uniphos Enterprises B 25.05 26.90 + 7.39
Cura Technologies B 13.80 14.82 + 7.39
Emco Ltd. B 38.65 41.50 + 7.37
Royal Orchid Hotels B 40.10 43.05 + 7.36
Rico Auto Inds. B 45.50 48.85 + 7.36
Zandu Realty B 1,753.90 1,882.60 + 7.34
TV Today Network Ltd B 208.10 223.30 + 7.30
Geometric Ltd. B 128.30 137.65 + 7.29
Sumeru Industries Lt B 0.55 0.59 + 7.27
Revathi Equipment Lt B 357.55 383.50 + 7.26
Tyche Industries B 21.40 22.95 + 7.24
Megasoft Ltd. B 4.99 5.35 + 7.21
Mahindra CIE Auto B 214.45 229.90 + 7.20
Sejal Glass B 5.30 5.68 + 7.17
Voltas Ltd. A 251.75 269.80 + 7.17
Sical Logistics B 154.10 165.15 + 7.17
Tokyo Finance Li B 6.30 6.75 + 7.14
Tata Chemicals A 414.50 444.00 + 7.12
Aarvee Denims an B 45.80 49.05 + 7.10
Tyroon Tea Compa B 44.35 47.50 + 7.10
IRB Infrastructure D A 245.95 263.35 + 7.07
Orient Refractories B 94.35 101.00 + 7.05
Ashoka Buildcon Ltd. B 138.20 147.95 + 7.05
Sunlake Resort and H P 2.85 3.05 + 7.02
Tilak Nagar Ind B 27.10 29.00 + 7.01
Jayaswal Neco Indust B 11.02 11.79 + 6.99
Tata Consultancy A 2,362.80 2,528.00 + 6.99
Jamna Auto Inds. B 150.50 161.00 + 6.98
Electrotherm (In B 27.95 29.90 + 6.98
Capri Global Capital B 194.35 207.90 + 6.97
FIEM Industries B 840.60 899.00 + 6.95
Tata Power Co. A 83.90 89.70 + 6.91
Guj. Amb.Exports B 46.45 49.65 + 6.89
Centerac Technologie T 1.89 2.02 + 6.88
Saint-Gobain Sekurit B 37.80 40.40 + 6.88
Ador Multiproduc B 12.11 12.94 + 6.85
Hinduja Ventures B 320.15 342.00 + 6.82
Mangalore Refine A 47.65 50.90 + 6.82
Metkore Alloys & Ind B 8.22 8.78 + 6.81
Clutch Auto B 20.60 22.00 + 6.80
Schneider Electric B 157.15 167.80 + 6.78
Sukhjit Starch & B 272.05 290.50 + 6.78
Bhilwara Technical B 7.40 7.90 + 6.76
Redex Protech T 5.62 6.00 + 6.76
Ador Fontech Ltd B 98.55 105.20 + 6.75
Madhucon Project B 33.35 35.60 + 6.75
NCC Finance Limi B 1.04 1.11 + 6.73
Universal Cables T 46.30 49.40 + 6.70
RLF Ltd. T 4.78 5.10 + 6.69
Bisil Plast B 0.30 0.32 + 6.67
Cybermt Infotek T 0.60 0.64 + 6.67
Shasun Pharma B 265.55 283.25 + 6.67
JSW Holdings B 919.50 980.45 + 6.63
NHPC A 18.85 20.10 + 6.63
Virat Industries B 58.15 62.00 + 6.62
Neuland Laborat B 447.95 477.40 + 6.57
Cadila Healthcar A 1,564.60 1,667.30 + 6.56
Indo Rama Synth. B 20.65 22.00 + 6.54
Super Crop Safe B 19.90 21.20 + 6.53
Piramal Enterprises A 797.10 849.00 + 6.51
Bombay Rayon Fashion B 118.30 126.00 + 6.51
La Opala RG Ltd. B 395.30 420.90 + 6.48
Simran Farms Lim T 17.00 18.10 + 6.47
Arvind Ltd. A 256.45 273.00 + 6.45
Eurotex Inds. B 23.40 24.90 + 6.41
Guj. Intrux B 94.00 100.00 + 6.38
Fruition Venture Ltd B 10.82 11.51 + 6.38
Alchemist B 33.75 35.90 + 6.37
Clariant Chemicals ( B 868.55 923.55 + 6.33
Chembond Chemica B 277.50 295.00 + 6.31
Kotak Mahindra Bank A 1,303.95 1,386.20 + 6.31
Mahindra Lifespace D B 469.45 498.95 + 6.28
Transwarranty Financ B 6.87 7.30 + 6.26
Sicagen India B 14.40 15.30 + 6.25
Sun Techno Overseas B 0.32 0.34 + 6.25
Gulf Oil Corporation B 158.70 168.55 + 6.21
Honeywell Automation B 6,909.45 7,338.00 + 6.20
PNB Gilts Ltd. B 30.05 31.90 + 6.16
Essel Propack Ltd. B 123.00 130.50 + 6.10
Blue Star B 317.00 336.35 + 6.10
AstraZeneca Pharma I B 821.85 872.00 + 6.10
Hind. Zinc A 161.05 170.85 + 6.09
Vidhi Dyestuffs B 19.37 20.55 + 6.09
Riddhi Siddhi Gluco B 367.65 390.00 + 6.08
Tulsi Extrusions Ltd B 3.97 4.21 + 6.05
Inox Leisure B 171.25 181.60 + 6.04
National Steel and A T 17.45 18.50 + 6.02
T. Spiritual World B 0.83 0.88 + 6.02
Schrader Duncan B 84.90 90.00 + 6.01
State Bank Of My B 528.30 560.00 + 6.00
P&G Hygiene&Health A 5,805.05 6,150.35 + 5.95
Subros Ltd. B 68.05 72.10 + 5.95
Mangalam Industrial B 269.00 285.00 + 5.95
Hatsun Agro Prod B 309.70 328.05 + 5.93
Tanla Solutions B 16.90 17.90 + 5.92
Gillette India Ltd. B 3,221.80 3,412.10 + 5.91
NRB Bearings Lim B 124.65 132.00 + 5.90
Zee Entertainment En A 368.50 390.25 + 5.90
7Seas Entertainment B 9.15 9.69 + 5.90
Sterling Webnet B 0.68 0.72 + 5.88
Hotel Leela Ven. B 21.25 22.50 + 5.88
Garnet Construct B 12.61 13.35 + 5.87
Andhra Bank A 87.05 92.15 + 5.86
SKP Securities B 23.95 25.35 + 5.85
Opto Circuits India B 23.10 24.45 + 5.84
Joindre Capital B 10.10 10.69 + 5.84
Terai Tea Compan B 51.45 54.45 + 5.83
Meghmani Organics Lt B 22.30 23.60 + 5.83
Gallantt Metal B 23.15 24.50 + 5.83
Fortis Malar Hospita B 33.55 35.50 + 5.81
Gokul Refoils & Solv B 18.10 19.15 + 5.80
Deepak Fertilisers B 133.30 141.00 + 5.78
Available Finance Lt B 4.50 4.76 + 5.78
BKV Industries Ltd. T 2.60 2.75 + 5.77
Grindwell Norton B 584.40 618.10 + 5.77
Nikhil Adhesives B 46.80 49.50 + 5.77
Saregama India Ltd. B 154.20 163.10 + 5.77
KPIT Technologies A 200.00 211.50 + 5.75
RSWM Ltd. B 189.60 200.50 + 5.75
JaiprakashAssociates A 25.20 26.65 + 5.75
HOV Services Ltd. B 155.10 164.00 + 5.74
Inter Globe Fin. T 13.24 14.00 + 5.74
Kar Mobiles B 350.05 370.00 + 5.70
NEPC India Lt T 2.81 2.97 + 5.69
BSL Ltd B 37.85 40.00 + 5.68
SBEC Sugar Lt T 7.80 8.24 + 5.64
TCI Developers Ltd. B 275.00 290.50 + 5.64
Austin Engg. Co. B 87.10 92.00 + 5.63
Sandesh B 482.85 510.00 + 5.62
Visaka Indus. B 116.70 123.25 + 5.61
Landmark Property De B 4.50 4.75 + 5.56
MRF Ltd A 37,884.75 39,984.65 + 5.54
Sharda Motor Ind B 942.85 995.00 + 5.53
VHCL Industries L B 6.17 6.51 + 5.51
Simplex Infrastructu B 350.95 370.10 + 5.46
Mount Everest Mi B 110.00 116.00 + 5.45
Inditrade Capital B 22.05 23.25 + 5.44
Poona Dal & Oil B 17.60 18.55 + 5.40
Pudumjee Pulp B 14.90 15.70 + 5.37
Parabolic Drugs Ltd. B 8.62 9.08 + 5.34
Mahi. & Mahi A 1,252.25 1,319.00 + 5.33
Florence Investech B 379.80 400.00 + 5.32
Basant Agro Tech B 7.35 7.74 + 5.31
JK Agri Genetics Ltd B 417.80 440.00 + 5.31
HB Portfolio Ltd B 21.65 22.80 + 5.31
Rallis India A 215.15 226.55 + 5.30
Integra Garments B 1.90 2.00 + 5.26
CMC Ltd. A 1,819.50 1,914.75 + 5.23
Patels Airtemp B 163.65 172.20 + 5.22
Picturehouse Media B 10.00 10.52 + 5.20
Magma Fincorp Ltd. B 103.15 108.50 + 5.19
Vardhman Textiles Lt B 417.45 439.00 + 5.16
IFB Industries B 479.10 503.70 + 5.13
Rossell India B 86.10 90.50 + 5.11
Sunil Hitech Enginee B 148.40 155.90 + 5.05
PDS Multi. Fashions B 199.90 210.00 + 5.05
DMC Education L T 1.00 1.05 + 5.00
Filmcity Media L T 0.80 0.84 + 5.00
Kirloskar Bros. Inv B 4,000.00 4,200.00 + 5.00
Lupin Ltd. A 1,446.00 1,518.00 + 4.98
Swaraj Engines B 906.95 952.00 + 4.97
Nectar Lifesciences B 34.30 36.00 + 4.96
Diana Tea Compan B 18.20 19.10 + 4.95
Amal Ltd. B 24.30 25.50 + 4.94
Midwest Gold T 11.76 12.34 + 4.93
Lambodhara Texti B 143.00 150.00 + 4.90
Sharda Cropchem B 258.70 271.25 + 4.85
Borax Morarji B 25.75 27.00 + 4.85
SJVN Ltd. A 23.80 24.95 + 4.83
Nile B 306.30 321.00 + 4.80
Dwarikesh Sugar B 30.25 31.70 + 4.79
Setco Automotive B 250.55 262.50 + 4.77
Superb Papers Lt P 149.00 156.00 + 4.70
Xchanging Solutions B 37.30 39.05 + 4.69
Mindteck (India) B 61.80 64.70 + 4.69
Nitin Spinners B 27.90 29.20 + 4.66
Marg Ltd. B 14.10 14.75 + 4.61
Tata Global Beverage A 151.60 158.55 + 4.58
R Systems Internat. B 84.45 88.30 + 4.56
ABC India Ltd. B 110.75 115.80 + 4.56
ADCC Infocad Ltd. M 55.00 57.50 + 4.55
Guj. Terce Labor B 6.20 6.48 + 4.52
Firstobject Technolo B 9.10 9.51 + 4.51
GSFC A 97.90 102.30 + 4.49
Keerthi Industries L T 26.80 28.00 + 4.48
Kerala Ayurveda Ltd. B 38.25 39.95 + 4.44
Mahindra Holidays B 255.65 267.00 + 4.44
Fiberweb (India) B 9.71 10.14 + 4.43
Prima Plastics L B 61.80 64.50 + 4.37
GRUH Finance Li A 270.30 282.10 + 4.37
City Union Bank A 91.70 95.70 + 4.36
Balaji Telefilms Ltd B 68.35 71.30 + 4.32
Claris Lifesciences B 175.55 183.10 + 4.30
T Nadu Newsprint B 131.40 137.00 + 4.26
Federal Bank A 140.15 146.05 + 4.21
GVK Power & Infrastr A 9.51 9.91 + 4.21
Triton Corp Ltd. B 0.24 0.25 + 4.17
Dhanalaxmi Roto B 7.91 8.24 + 4.17
Katare Spg. Mill T 22.80 23.75 + 4.17
A2Z Infra Engineer B 16.80 17.50 + 4.17
Chennai Petro. B 69.65 72.55 + 4.16
Muthoot Capital B 205.00 213.50 + 4.15
Charms Ind. Ltd B 3.14 3.27 + 4.14
SPL Industries L B 9.25 9.63 + 4.11
Noesis Industries B 0.49 0.51 + 4.08
Black Rose Industrie B 22.05 22.95 + 4.08
AUNDE India T 51.90 54.00 + 4.05
Elegant Marbles B 74.20 77.20 + 4.04
Responsive Industrie B 90.35 94.00 + 4.04
Titan Biotech Ltd. T 36.00 37.45 + 4.03
Coromandel Engg. B 42.25 43.95 + 4.02
HIL B 638.40 664.00 + 4.01
Raj Television Netwo B 112.20 116.70 + 4.01
Piccadily Agro I B 37.50 39.00 + 4.00
Sumedha Fiscal S B 16.25 16.90 + 4.00
Oil India Ltd. A 534.25 555.55 + 3.99
Aurobindo Pharma A 1,131.30 1,176.30 + 3.98
Divya Shakthi Gr T 45.25 47.05 + 3.98
Prime Urban Dev. B 4.02 4.18 + 3.98
Elgi Equipments B 154.05 160.15 + 3.96
Action Construction B 36.60 38.05 + 3.96
Good Luck Steel B 71.15 73.95 + 3.94
Dhampure Specialty S B 14.00 14.55 + 3.93
Sobha A 487.85 506.90 + 3.90
Trimurthi Drugs & Ph B 9.48 9.85 + 3.90
Jindal Hotels B 29.80 30.95 + 3.86
Bharat Immunolog B 38.85 40.35 + 3.86
Indian Hotels Co A 115.25 119.70 + 3.86
Vimal Oil & Food B 246.50 256.00 + 3.85
Reliance Chemote T 44.35 46.05 + 3.83
Heritage Foods B 384.15 398.85 + 3.83
India Nippon Ele B 438.75 455.55 + 3.83
Flex Foods B 70.15 72.80 + 3.78
Alembic Ltd. B 42.60 44.20 + 3.76
Kesar Enterprise B 24.00 24.90 + 3.75
Rohit Ferro-Tech B 7.23 7.50 + 3.73
Alicon Castalloy B 298.45 309.50 + 3.70
Surya Pharmaceutical Z 0.27 0.28 + 3.70
CAT Techn. Ltd B 2.70 2.80 + 3.70
National buildin B 798.85 828.15 + 3.67
Essar Ports B 102.30 106.05 + 3.67
Punjab Chemicals and B 109.00 113.00 + 3.67
Victoria Mills T 1,881.00 1,950.00 + 3.67
Hariyana Ship-Br B 53.15 55.10 + 3.67
Cheslind Textile B 8.20 8.50 + 3.66
Excel Industries B 345.40 358.00 + 3.65
Bank of Maharash B 41.25 42.75 + 3.64
Brahmaputra Infra B 28.00 29.00 + 3.57
Finolex Cables A 249.10 258.00 + 3.57
Steel Strips Wheels B 342.15 354.30 + 3.55
NHC Foods B 19.85 20.55 + 3.53
TVS Srichakra Lt B 1,635.90 1,693.35 + 3.51
Goldstone Tech B 6.28 6.50 + 3.50
Fertilisers & Ch B 31.45 32.55 + 3.50
Bambino Agro Ind T 128.40 132.90 + 3.50
Greaves Cotton B 136.05 140.80 + 3.49
Panama Petrochem T 57.50 59.50 + 3.48
Ponni Sugars (Erode) B 140.15 145.00 + 3.46
IOL Chemicals and Ph B 46.40 48.00 + 3.45
Delta Corp Ltd. A 88.50 91.55 + 3.45
Yash Papers B 8.99 9.30 + 3.45
WPIL Ltd. B 594.55 615.00 + 3.44
Punj. & Sind Ban B 59.80 61.85 + 3.43
Bajaj Steel Ind. B 209.95 217.10 + 3.41
United Bank of I B 39.85 41.20 + 3.39
Power Finance Co A 278.60 288.05 + 3.39
Punj Lloyd A 35.65 36.85 + 3.37
Sambandam Spinni B 77.40 80.00 + 3.36
Zenith Exports L B 60.00 62.00 + 3.33
Rainbow Papers B 69.10 71.40 + 3.33
South Indian Ban A 27.00 27.90 + 3.33
Kanoria Chemical B 34.65 35.80 + 3.32
Asian Hotels (North) B 122.00 126.05 + 3.32
Vardhman Industr B 37.85 39.10 + 3.30
SEL Manufacturing Co B 3.64 3.76 + 3.30
Orissa Minerals Deve B 3,031.20 3,131.20 + 3.30
Ingersoll Rand B 848.15 876.05 + 3.29
Continental Petr T 15.25 15.75 + 3.28
TCI Ltd. B 259.20 267.70 + 3.28
Enkei Wheels (India) T 146.30 151.00 + 3.21
National Fertilizers B 35.95 37.10 + 3.20
Kakatiya Cement Suga B 108.60 112.05 + 3.18
Havells India A 267.75 276.20 + 3.16
DHP India Ltd. B 153.95 158.80 + 3.15
Savita Oil Tech B 720.35 743.00 + 3.14
B L Kashyap & Sons B 14.35 14.80 + 3.14
Gujarat Narmada Vall B 84.80 87.45 + 3.13
Palred Technologies B 17.60 18.15 + 3.13
Moongipa Capital T 8.00 8.25 + 3.13
Rane Engine Valve Lt B 567.35 585.00 + 3.11
Panoramic Universal B 11.25 11.60 + 3.11
Mount Shivalik I B 29.00 29.90 + 3.10
Rupa & Company L B 227.95 235.00 + 3.09
Kothari Products B 227.00 234.00 + 3.08
Shree Renuka Sugars A 16.35 16.85 + 3.06
Sathavahana Ispa B 39.80 41.00 + 3.02
Gini Silk Mills B 39.80 41.00 + 3.02
Shree Rajeshwara T 6.31 6.50 + 3.01
Cyient Ltd. A 535.80 551.90 + 3.00
ObjectOne Inform B 18.64 19.20 + 3.00
Veejay Lakshmi E T 43.45 44.75 + 2.99
Prithvi Softech L B 25.25 26.00 + 2.97
Winsome Textile B 45.50 46.85 + 2.97
Akar Tools Ltd B 27.00 27.80 + 2.96
Sakuma Exports B 20.50 21.10 + 2.93
BDH Industries T 43.00 44.25 + 2.91
BSEL Infra. Realty B 2.75 2.83 + 2.91
Sujana Towers Ltd. B 15.50 15.95 + 2.90
ONGC A 342.90 352.85 + 2.90
Universal Arts Ltd. T 3.14 3.23 + 2.87
Bank of India A 284.25 292.35 + 2.85
Genus Power Infrastr B 26.55 27.30 + 2.82
MTNL B 26.70 27.45 + 2.81
EPC Industrie Ltd. B 152.65 156.90 + 2.78
Ashapura Min. Lt B 57.90 59.50 + 2.76
Mold-Tek Packaging B 229.00 235.30 + 2.75
Ester India B 20.10 20.65 + 2.74
Guj. Fluorochemi B 733.20 753.00 + 2.70
Tata Investment B 557.45 572.50 + 2.70
Balmer Lawrie Invest B 260.00 267.00 + 2.69
PetronetLNG A 187.80 192.80 + 2.66
Guj. Credit T 19.00 19.50 + 2.63
Coal India Ltd. A 377.25 387.15 + 2.62
Deepak Nitrite B 82.15 84.30 + 2.62
Value Industries Ltd B 10.33 10.60 + 2.61
IFCI Ltd. A 36.65 37.60 + 2.59
Cummins India Lt A 878.35 900.95 + 2.57
Rajapalayam Mill B 311.00 319.00 + 2.57
Safari Indus. B 771.25 791.00 + 2.56
Oriental Bank of A 307.55 315.40 + 2.55
Pearl Global Industr B 222.50 228.05 + 2.49
Acropetal Technologi T 3.61 3.70 + 2.49
Riga Sugar Co.lt B 10.51 10.77 + 2.47
Apollo Finvest B 10.57 10.83 + 2.46
Weizmann B 11.86 12.15 + 2.45
Intellvisions So B 32.60 33.40 + 2.45
NMDC Ltd. A 137.50 140.85 + 2.44
Gallantt Ispat Ltd. B 394.05 403.65 + 2.44
Aishwarya Tech.&Tele B 5.35 5.48 + 2.43
Rane Holdings Ltd. B 649.30 665.05 + 2.43
Omaxe Ltd. B 124.10 127.10 + 2.42
Chordia Food Product B 84.95 87.00 + 2.41
Vesuvius India B 690.40 707.00 + 2.40
Vijaya Bank B 48.20 49.35 + 2.39
AMD Industries Ltd. B 23.05 23.60 + 2.39
RDB Realty & Infrast B 25.40 26.00 + 2.36
Sun Source (Indi T 5.08 5.20 + 2.36
Videocon Industries A 159.00 162.75 + 2.36
MSP Steel & Power Lt B 15.05 15.40 + 2.33
Kallam Spinning B 51.80 53.00 + 2.32
Vishnu Chemicals B 180.75 184.90 + 2.30
Valiant Communic B 19.65 20.10 + 2.29
Tarapur Transformers B 6.55 6.70 + 2.29
Oudh Sugar Mills B 19.70 20.15 + 2.28
Nitin Fire Protectio B 32.95 33.70 + 2.28
Tree House Education B 461.15 471.65 + 2.28
Asian Hotels (West) B 116.35 119.00 + 2.28
Vikas GlobalOne Ltd. B 7.53 7.70 + 2.26
Hind Syntex B 11.99 12.26 + 2.25
De Nora India Ltd. B 144.30 147.50 + 2.22
Reliance Power L A 62.45 63.80 + 2.16
Zodiac Ventures T 88.10 90.00 + 2.16
Pfizer Ltd. B 2,075.30 2,120.00 + 2.15
Integrated Hitec T 2.81 2.87 + 2.14
Sika Interplant B 89.10 91.00 + 2.13
Reliance Inds. A 878.45 897.00 + 2.11
Asian Oilfield S B 30.95 31.60 + 2.10
Capital Trade Links B 102.35 104.50 + 2.10
Allahabad Bank A 124.40 127.00 + 2.09
Shiva Texyarn Ltd. B 43.20 44.10 + 2.08
Alfa Transformer B 24.40 24.90 + 2.05
Hikal Ltd. B 759.50 775.00 + 2.04
Usha Martin Educatio B 3.47 3.54 + 2.02
Maithan Alloys Ltd. B 176.70 180.25 + 2.01
Accel Transmatic B 7.45 7.60 + 2.01
E.com Infotech T 15.20 15.50 + 1.97
TRF Ltd B 387.45 395.05 + 1.96
Murudeshwar Cer. B 20.60 21.00 + 1.94
Khaitan Electric B 49.20 50.15 + 1.93
Mukand Engineers B 34.05 34.70 + 1.91
Ballarpur Ind. B 15.70 16.00 + 1.91
PSL Ltd. B 15.80 16.10 + 1.90
FDC Ltd. B 153.10 156.00 + 1.89
Puravankara Projects B 79.75 81.25 + 1.88
JK Lakshmi Cement L A 402.35 409.90 + 1.88
Indian Oil Corp A 329.35 335.50 + 1.87
LG Balakrishnan&Bros B 620.45 632.00 + 1.86
Mindvision Capital L B 10.80 11.00 + 1.85
Ludlow Jute & Specia B 24.55 25.00 + 1.83
Flexituff Internatio B 211.65 215.50 + 1.82
Cochin Minerals B 87.80 89.40 + 1.82
Balmer Lawrie & B 582.90 593.35 + 1.79
Munjal Auto Industr. B 109.05 111.00 + 1.79
Gayatri BioOrganics B 11.77 11.98 + 1.78
Aegis Logistics Ltd. B 431.55 439.15 + 1.76
R M Mohite Industrie B 40.15 40.85 + 1.74
Maharaja Shree U B 86.55 88.05 + 1.73
B N Rathi Securities B 26.10 26.55 + 1.72
Automotive Axles B 712.95 725.15 + 1.71
Porwal Auto Comp B 10.10 10.27 + 1.68
Incap Ltd. T 21.00 21.35 + 1.67
Atul Ltd. A 1,306.25 1,328.00 + 1.67
MIC Electronics Ltd. B 8.51 8.65 + 1.65
Radico Khaitan Ltd. B 88.55 90.00 + 1.64
DCW Ltd. B 18.25 18.55 + 1.64
Mangalore Chem. B 88.95 90.40 + 1.63
Prime Property Devel B 21.45 21.80 + 1.63
Subex Ltd. B 11.04 11.22 + 1.63
Allsec Technologies B 25.40 25.80 + 1.57
Trent Ltd. A 1,456.00 1,478.90 + 1.57
Joonktollee Tea B 160.50 163.00 + 1.56
Vardhman Special St B 32.00 32.50 + 1.56
Manappuram Finance A 32.25 32.75 + 1.55
Facor Alloys Ltd. B 1.31 1.33 + 1.53
Visu International B 0.66 0.67 + 1.52
Caplin Point Lab B 429.65 436.00 + 1.48
Appu Marketing B 665.80 675.50 + 1.46
Shree Rama Multi T 6.16 6.25 + 1.46
Hilton Metal Forging B 17.50 17.75 + 1.43
BF Utilities Ltd. A 591.85 600.20 + 1.41
ABM Knowledgeware B 145.00 147.00 + 1.38
ABG Shipyard B 208.15 211.00 + 1.37
Welspun India B 335.05 339.50 + 1.33
Archies Ltd. B 26.35 26.70 + 1.33
Energy Developme B 18.95 19.20 + 1.32
DB Corp Ltd. A 384.10 389.05 + 1.29
Kuantum Papers B 89.00 90.15 + 1.29
Kavit Industries T 8.50 8.61 + 1.29
Shrenuj & Co B 51.15 51.80 + 1.27
Ind Bank Housing B 7.21 7.30 + 1.25
Prakash Steelage Ltd B 118.85 120.30 + 1.22
Tide Water Oil B 18,254.95 18,473.40 + 1.20
Rodium Realty L B 167.70 169.70 + 1.19
JBF Industries B 244.15 247.00 + 1.17
IB Infotech T 17.25 17.45 + 1.16
TTI Enterprise Ltd. B 26.20 26.50 + 1.15
Guj. Sidhee Ceme B 30.40 30.75 + 1.15
Hathway Bhawani Cabl T 9.69 9.80 + 1.14
BCL Industries & Inf T 39.55 40.00 + 1.14
GeeCee Ventures B 44.00 44.50 + 1.14
Entegra Ltd. T 3.55 3.59 + 1.13
GHCL B 80.20 81.10 + 1.12
Asian Hotels (East) B 172.10 174.00 + 1.10
Indiabulls Wholesale B 13.76 13.91 + 1.09
Multi Commodity Ex B 854.25 863.60 + 1.09
Ojas Asset Reconst B 554.00 560.00 + 1.08
Carborundum Uni. B 173.25 175.10 + 1.07
Rajkumar Forge T 18.90 19.10 + 1.06
Deccan Cements B 389.05 393.05 + 1.03
Marksans Pharma B 58.95 59.55 + 1.02
Natraj Proteins T 43.95 44.40 + 1.02
Sona Koyo Steer. B 54.75 55.30 + 1.00
Tamilnadu Petroprod B 11.09 11.20 + 0.99
Mangalam Drugs B 20.50 20.70 + 0.98
Chambal Fertilis B 63.10 63.70 + 0.95
Bajaj Holdings & Inv A 1,408.55 1,421.95 + 0.95
Sunflag Iron B 27.20 27.45 + 0.92
Unitech Ltd. A 16.75 16.90 + 0.90
Jagan Lamps T 17.69 17.85 + 0.90
Gulshan Polyols Ltd. B 224.90 226.90 + 0.89
Sarda Papers T 16.95 17.10 + 0.88
Bhagyanagar India Lt B 16.95 17.10 + 0.88
APM Industries B 35.35 35.65 + 0.85
Prism Medico and Pha B 24.80 25.00 + 0.81
Indsil Hydro Power a B 45.00 45.35 + 0.78
Sanofi India A 3,401.80 3,428.45 + 0.78
Apollo Tyres A 227.15 228.90 + 0.77
RSR Mohota Spg. B 135.00 136.00 + 0.74
Snowman Logistics Lt B 100.05 100.75 + 0.70
Steel Authority A 78.05 78.60 + 0.70
Williamson Finan T 36.90 37.15 + 0.68
RattanIndia Power A 10.40 10.47 + 0.67
National Plastic B 23.80 23.95 + 0.63
Triveni Eng.&Ind.Ltd B 24.50 24.65 + 0.61
Sasken Comm.Tech. B 226.40 227.75 + 0.60
Vinyoflex Li T 6.66 6.70 + 0.60
Trident Ltd. B 24.90 25.05 + 0.60
Goldcoin Health B 76.95 77.40 + 0.58
Khoday India T 60.50 60.85 + 0.58
Patel Integrated Log B 140.25 141.05 + 0.57
Phoenix Lamps B 115.10 115.75 + 0.56
Nettlinx Ltd. B 27.75 27.90 + 0.54
Jay Ushin Ltd. T 190.00 191.00 + 0.53
Uttam Galva Steels B 66.00 66.35 + 0.53
Ramky Infrastructure B 50.35 50.60 + 0.50
Shyam Telecom B 30.45 30.60 + 0.49
Goldline Intl. T 495.10 497.50 + 0.48
IndiaNivesh B 44.35 44.55 + 0.45
PBM Polytex B 66.45 66.75 + 0.45
Provogue (India) B 6.80 6.83 + 0.44
Simbhaoli Sugars B 13.69 13.75 + 0.44
TCI Industries L B 1,400.00 1,406.00 + 0.43
Mapro Industries T 413.35 415.10 + 0.42
Rathi Graphic Te B 13.45 13.50 + 0.37
TPL Plastech Ltd. B 168.10 168.70 + 0.36
Aksh Optifibre B 15.85 15.90 + 0.32
Zydus Wellness Ltd. B 808.45 811.00 + 0.32
MphasiS Ltd. A 360.65 361.75 + 0.31
Globus Spirits Ltd. B 68.50 68.70 + 0.29
Andhra Cement B 10.80 10.83 + 0.28
Shri Bajrang All B 17.65 17.70 + 0.28
Oracle Financial Ser A 3,257.25 3,266.25 + 0.28
Kopran Ltd B 54.15 54.30 + 0.28
Competent Automo B 93.55 93.80 + 0.27
Renaissance Jeweller B 60.85 61.00 + 0.25
Tricom Fruit Product B 4.54 4.55 + 0.22
Mewar Polytex Li T 23.50 23.55 + 0.21
Maa Jagdambe Trade T 97.80 98.00 + 0.20
Haryana Capfin Ltd. B 28.25 28.30 + 0.18
Ravi Kumar Distiller B 5.99 6.00 + 0.17
Uttam Value Steels B 6.00 6.01 + 0.17
Uflex Ltd. B 153.75 154.00 + 0.16
Bhartiya Interna B 407.40 408.00 + 0.15
L&T Finance Holdings A 69.70 69.80 + 0.14
PVR Ltd. A 677.15 678.00 + 0.13
Kalyani Investment B 1,384.20 1,386.00 + 0.13
Velan Hotels Lim B 8.04 8.05 + 0.12
Srinivasa Hatche B 105.00 105.10 + 0.10
Karnataka Bank A 146.00 146.15 + 0.10
Vijay Shanthi Bu B 11.69 11.70 + 0.09
Swan Energy Ltd. B 55.30 55.35 + 0.09
Hercules Hoists B 209.85 210.00 + 0.07
Divinus Fabrics B 395.80 396.00 + 0.05
Technofab Engineerin B 139.95 140.00 + 0.04
Shriram Trans.Fi A 1,123.20 1,123.50 + 0.03