rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Green Fire Agri Com T 0.65 1.99 + 206.15
Saregama India Ltd. B 181.00 470.10 + 159.72
Vishnu Chemicals B 181.70 468.00 + 157.57
Alps Industries B 2.10 5.40 + 157.14
MVL Ltd. B 0.19 0.48 + 152.63
Syncom Formul. B 3.22 7.92 + 145.96
Indian Infotech B 0.16 0.39 + 143.75
Bloom Dekor Ltd. B 14.90 35.95 + 141.28
Source Industries T 4.04 9.71 + 140.35
Cupid Ltd. B 74.95 179.20 + 139.09
Yantra Natural Res. B 0.06 0.14 + 133.33
Dhoot Industries T 1.30 2.98 + 129.23
Sunbright Stock Brok T 9.30 21.25 + 128.49
Uniply Industries T 51.70 117.45 + 127.18
Rajesh Exports L A 239.75 540.10 + 125.28
G M Breweries Ltd. B 112.00 252.00 + 125.00
A2Z Infra Engineer B 12.87 28.31 + 119.97
Noble Explochem B 5.60 12.31 + 119.82
Solid Carbide To T 2.91 6.37 + 118.90
Rasandik Engg. B 35.00 76.20 + 117.71
Gita Renew. Energy T 11.30 23.48 + 107.79
Raj Irrigation P 10.98 22.65 + 106.28
TechNVision Ventures T 17.15 35.35 + 106.12
Sahyadri Industries B 64.05 131.90 + 105.93
Store One Retail Ind B 24.60 50.60 + 105.69
CSS Technergy Ltd. B 9.35 19.17 + 105.03
Maximaa Systems B 3.07 6.29 + 104.89
Genus Paper & Boards B 2.08 4.25 + 104.33
IZMO B 37.65 76.55 + 103.32
Dynacons Technologie B 2.86 5.74 + 100.70
Smartlink Network B 60.30 120.85 + 100.41
Indra Industries D 18.50 37.00 + 100.00
Kavveri Telecom Prod B 9.10 18.20 + 100.00
Xpro India Ltd. B 31.90 63.75 + 99.84
Lumax Automotive Sys B 25.10 49.90 + 98.80
Shri Keshav Cements B 41.10 81.65 + 98.66
Bhagiradha Chemi B 56.70 112.50 + 98.41
MIC Electronics Ltd. B 12.26 24.30 + 98.21
V2 Retail B 37.65 74.30 + 97.34
Arfin India DT 46.65 91.95 + 97.11
Transgene Biotek T 2.44 4.79 + 96.31
Hind. Food T 59.00 115.65 + 96.02
Global Vectra Helico B 68.30 133.30 + 95.17
Spisys D 32.22 62.80 + 94.91
Himatsingka Seid B 77.05 149.90 + 94.55
Cambridge Technology T 27.60 53.65 + 94.38
Welspun Syntex B 46.05 89.05 + 93.38
Supreme Tex Mart L B 3.45 6.67 + 93.33
Hotel Rugby Limi B 2.83 5.46 + 92.93
Ginni Filaments B 15.15 29.20 + 92.74
Scandent Imaging B 2.62 5.04 + 92.37
Yarn Syndicate T 3.46 6.63 + 91.62
Fiberweb (India) B 13.12 25.00 + 90.55
Asian Oilfield S B 30.50 58.10 + 90.49
W S Industries B 9.43 17.90 + 89.82
Mega Corporation T 0.19 0.36 + 89.47
Golden Bull Research B 25.65 48.55 + 89.28
I G Petrochemicals L B 74.45 140.50 + 88.72
Manali Petrochem B 14.90 28.00 + 87.92
Emmbi Industries B 20.20 37.75 + 86.88
Vidhi Dyestuffs B 24.00 44.80 + 86.67
Archit Organosys T 9.01 16.75 + 85.90
LN Industries India Z 2.62 4.85 + 85.11
Acknit Industries Lt B 50.70 93.00 + 83.43
Kwality B 46.90 85.80 + 82.94
Premier Explos. B 234.20 428.20 + 82.84
Rexnord Electron B 28.75 52.50 + 82.61
NGL Fine-Chem Li T 122.50 223.00 + 82.04
Stone India B 43.40 78.75 + 81.45
Next Mediaworks B 8.55 15.50 + 81.29
Cura Technologies B 7.00 12.68 + 81.14
Creative Merchants B 111.40 201.40 + 80.79
Gayatri BioOrganics B 7.25 13.10 + 80.69
Blue Chip Tex In B 46.95 84.75 + 80.51
Machino Plastics B 60.00 108.25 + 80.42
BPL Ltd. B 22.40 40.25 + 79.69
Venky's (India) Ltd. B 290.20 521.00 + 79.53
Gayatri Projects B 210.30 373.60 + 77.65
Gokul Refoils & Solv B 13.95 24.70 + 77.06
Porwal Auto Comp B 10.44 18.48 + 77.01
Chromatic India B 3.03 5.36 + 76.90
Tyche Industries B 25.05 44.15 + 76.25
Nutraplus India B 136.30 240.00 + 76.08
Nagreeka Exports B 17.35 30.55 + 76.08
Allied Digital Servi B 19.75 34.75 + 75.95
NIIT Ltd. B 38.35 67.35 + 75.62
Gufic BioSciences Lt B 12.95 22.70 + 75.29
Pondy Oxides & C B 67.90 118.60 + 74.67
Advance Metering Tec B 14.83 25.90 + 74.65
CMI L B 91.35 159.30 + 74.38
Inani Marbles & B 107.90 187.90 + 74.14
Nitco Ltd. B 16.55 28.65 + 73.11
Hind. Dorr Olive B 13.15 22.74 + 72.93
Olympia Inds. P 111.85 193.40 + 72.91
Noida Medicare B 7.06 12.20 + 72.80
Bangalore Fort Farms DT 41.75 71.85 + 72.10
Black Rose Industrie B 16.00 27.50 + 71.88
Cybertech System B 27.25 46.75 + 71.56
Avonmore Capital B 12.97 22.25 + 71.55
MRO - TEK Ltd. B 11.70 20.04 + 71.28
Sree Rayalaseema Hi- B 47.00 80.50 + 71.28
UV Boards Ltd. B 9.30 15.90 + 70.97
Karuturi Global Ltd. B 2.20 3.75 + 70.45
Paul Merchants D 1,666.25 2,840.00 + 70.44
Welspun Corp A 76.10 129.60 + 70.30
Raunaq Auto. B 18.50 31.50 + 70.27
Niraj Cement Structu B 9.40 15.99 + 70.11
Archies Ltd. B 18.50 31.45 + 70.00
ACI Infocom Ltd. B 5.50 9.25 + 68.18
Sunshield Chemic B 327.10 549.90 + 68.11
Indo Amines Limi B 20.20 33.85 + 67.57
Indiabulls Wholesale B 10.14 16.98 + 67.46
Asya Infosoft B 54.65 91.50 + 67.43
Anjani Finance Ltd. B 3.80 6.35 + 67.11
Valiant Communic B 35.60 59.40 + 66.85
Kumar Wire Cloth T 7.67 12.79 + 66.75
Bloom Industries P 3.00 5.00 + 66.67
Organic Coatings B 8.54 14.23 + 66.63
Talbros Engineering D 182.20 303.10 + 66.36
Mirza International B 73.55 122.00 + 65.87
Lawreshwar Polymers B 28.70 47.60 + 65.85
Jagan Lamps T 6.20 10.25 + 65.32
Digjam Ltd. B 6.51 10.75 + 65.13
Sunil Hitech Enginee B 193.80 320.00 + 65.12
Rasi Electrodes B 13.85 22.86 + 65.05
Eurotex Inds. B 20.00 33.00 + 65.00
Precision Elect. T 27.50 45.35 + 64.91
Swasti Vinayaka Art B 3.49 5.75 + 64.76
Tirupati Sarjan B 12.95 21.33 + 64.71
Vadilal Indus. B 493.50 812.75 + 64.69
Indo Rama Synth. B 23.40 38.50 + 64.53
VLS Finance L B 34.50 56.70 + 64.35
National Plastic B 26.40 43.30 + 64.02
Bliss GVS Pharma B 114.20 187.30 + 64.01
TVS Electronics B 40.20 65.80 + 63.68
Syncom Healthcare Lt B 5.00 8.18 + 63.60
Gokaldas Exports B 48.55 79.15 + 63.03
IOL Chemicals and Ph B 61.05 99.40 + 62.82
Arrow Textiles Ltd. B 20.30 32.95 + 62.32
Accel Frontline B 69.00 111.80 + 62.03
NRB Industrial Beari B 35.15 56.95 + 62.02
Intrasoft Technologi B 304.90 494.00 + 62.02
Brooks Laboratories B 43.85 70.95 + 61.80
Biopac India B 7.24 11.71 + 61.74
KEI Industries B 61.80 99.90 + 61.65
Kakatiya Textile T 5.49 8.87 + 61.57
Vintron Informat B 2.00 3.23 + 61.50
Nagarjuna Agrich B 14.15 22.75 + 60.78
Speciality Paper B 0.79 1.27 + 60.76
Tanla Solutions B 15.25 24.45 + 60.33
Steel ExchangeIndia B 33.75 54.10 + 60.30
Sangam India Ltd B 121.10 193.90 + 60.12
Supreme Petroche B 76.70 122.75 + 60.04
GPT Infraprojects B 95.00 152.00 + 60.00
Sigrun Holdings T 0.10 0.16 + 60.00
Danlaw Technologies B 18.60 29.75 + 59.95
Kallam Spinning B 49.50 79.15 + 59.90
Donear Industrie B 9.39 15.00 + 59.74
IFB Agro Indus B 249.20 397.80 + 59.63
Cords Cable Industri B 23.00 36.70 + 59.57
Prima Plastics L B 51.15 81.55 + 59.43
Universal Starch T 22.00 35.05 + 59.32
Srikalahasthi Pipes B 171.50 272.90 + 59.13
Value Industries Ltd B 9.00 14.29 + 58.78
Nilkamal Ltd. B 515.75 818.50 + 58.70
Garware-Wall Rop B 197.80 313.70 + 58.59
Sanwaria Agro Oi B 5.07 8.04 + 58.58
Gini Silk Mills B 79.00 125.00 + 58.23
Competent Automo B 115.00 181.90 + 58.17
Control Print Ltd. B 199.30 315.20 + 58.15
Haldyn Glass B 23.65 37.35 + 57.93
Ramco Systems Lt B 624.25 983.50 + 57.55
Rainbow Denim Ltd. T 3.48 5.46 + 56.90
Sankhya Info B 12.76 20.00 + 56.74
Avon Organics Li B 25.00 39.15 + 56.60
Hazoor Multi Project B 0.76 1.19 + 56.58
Bharat Immunolog B 24.95 39.05 + 56.51
Dolphin Medical T 1.17 1.83 + 56.41
iStreet Network B 23.35 36.50 + 56.32
Anjani Portland B 106.60 166.40 + 56.10
Sutlej Textiles & In B 347.70 542.60 + 56.05
Riba Textiles Li B 12.18 19.00 + 55.99
Nitin Spinners B 53.00 82.60 + 55.85
Indo-City Infotech L B 2.62 4.08 + 55.73
Thirumalai Chem. B 119.40 185.90 + 55.70
Man Industries I B 72.40 112.70 + 55.66
Beeyu Overseas B 0.96 1.49 + 55.21
Authum Investment D 19.95 30.95 + 55.14
Paushak Ltd. B 598.00 927.75 + 55.14
Raj Oil Mills Ltd. T 0.89 1.38 + 55.06
Blue Star Infotech B 170.00 263.00 + 54.71
TPL Plastech Ltd. B 194.00 300.00 + 54.64
Adhunik Metaliks B 14.50 22.35 + 54.14
Vakrangee A 105.95 163.20 + 54.03
Kerala Ayurveda Ltd. B 37.05 57.00 + 53.85
Smruthi Organics B 82.00 126.00 + 53.66
Diamines & Chem. B 28.00 43.00 + 53.57
Deccan Gold Mines B 37.85 58.05 + 53.37
Kohinoor Techno Engi T 2.70 4.14 + 53.33
Gennex Laboratories B 1.81 2.77 + 53.04
W H Brady & Co. B 128.60 196.80 + 53.03
Sarda Plywood B 38.00 58.10 + 52.89
Wagend Infra Venture B 7.87 12.01 + 52.60
Ajanta Soya Ltd. B 17.60 26.75 + 51.99
Tata Elxsi Ltd. A 1,102.25 1,671.80 + 51.67
Marksans Pharma B 57.25 86.80 + 51.62
Empee Distilleries L B 26.40 40.00 + 51.52
Igarashi Motors Indi B 433.75 656.75 + 51.41
Mukand Engineers B 23.40 35.40 + 51.28
McNally Bharat E B 64.95 98.25 + 51.27
Subros Ltd. B 52.00 78.55 + 51.06
Tips Industries B 38.45 58.00 + 50.85
Deep Industries B 85.45 128.85 + 50.79
Guj. Sidhee Ceme B 20.10 30.30 + 50.75
Smiths & Founders B 6.51 9.80 + 50.54
Parnax Lab L B 24.85 37.40 + 50.50
Freshtrop Fruits B 58.15 87.50 + 50.47
Triveni Eng.&Ind.Ltd B 16.00 24.05 + 50.31
Virat Crane Indu T 24.50 36.80 + 50.20
Lokesh Machines B 69.90 104.95 + 50.14
Superhouse Ltd. B 147.60 221.60 + 50.14
Precision Containeur B 1.20 1.80 + 50.00
Sanguine Media B 0.04 0.06 + 50.00
Visu International B 0.42 0.63 + 50.00
Roselabs B 4.24 6.33 + 49.29
Eastern Treads L B 51.00 76.10 + 49.22
Revathi Equipment Lt B 533.10 795.00 + 49.13
Divya Shakthi Gr T 45.60 68.00 + 49.12
Globus Spirits Ltd. B 46.00 68.50 + 48.91
Excel Realty N Infra B 14.95 22.20 + 48.49
Monnet Project Devel B 12.60 18.70 + 48.41
Welspun India B 537.30 797.10 + 48.35
RSWM Ltd. B 219.90 326.20 + 48.34
Future Consumer Ent. B 10.93 16.20 + 48.22
Signet Industries B 220.00 326.00 + 48.18
Adinath Bio-Labs Ltd B 0.23 0.34 + 47.83
Sterlite Technologie B 64.55 95.40 + 47.79
Avanti Feeds Lim B 1,491.25 2,202.00 + 47.66
Kemrock Indus. B 14.90 22.00 + 47.65
Kabra Extrusion B 71.65 105.70 + 47.52
Tuni Textile Mil B 0.38 0.56 + 47.37
Premco Global Li T 381.80 561.90 + 47.17
Sical Logistics B 122.60 180.40 + 47.15
Guj. Narmada Fly T 3.86 5.68 + 47.15
Vikas GlobalOne Ltd. B 6.40 9.41 + 47.03
Coral Labs. T 384.70 565.00 + 46.87
Century 21st Por T 31.00 45.50 + 46.77
Shaily Engineering P T 329.80 484.00 + 46.76
Alpa Laboratories Lt T 12.00 17.58 + 46.50
Goenka Diamond & Jew Z 1.12 1.64 + 46.43
Multibase India Ltd. B 192.70 282.10 + 46.39
Sat Industries Ltd. B 3.22 4.71 + 46.27
WEP Solutions B 12.54 18.33 + 46.17
Crazy Infotech Ltd. B 0.13 0.19 + 46.15
Matra Kaushal Enter B 3.23 4.72 + 46.13
Valson Ind. Ltd. B 17.50 25.55 + 46.00
WelspunInvestments B 35.00 51.05 + 45.86
Indraprastha Med B 50.65 73.65 + 45.41
Sarla Performance Fi B 429.90 625.00 + 45.38
Granules India L B 78.90 114.65 + 45.31
Shilchar Technologie B 107.40 156.00 + 45.25
ACE Edutrend B 3.78 5.49 + 45.24
Take Solutions Ltd. B 94.10 136.65 + 45.22
Innovative Tech B 19.05 27.65 + 45.14
Hind. Everest B 36.25 52.60 + 45.10
Relish Pharma B 51.50 74.70 + 45.05
Indo National B 677.25 981.50 + 44.92
Swarnasarita Gems B 17.60 25.50 + 44.89
Gopala Polyplast T 15.54 22.50 + 44.79
Minal Industries T 0.67 0.97 + 44.78
Vasundhara Rasayans T 24.20 35.00 + 44.63
MSR India B 103.80 150.10 + 44.61
Kanpur Plasti. B 66.45 96.00 + 44.47
Jagran Production B 0.18 0.26 + 44.44
Ester India B 22.25 32.10 + 44.27
NCL Industries B 57.50 82.95 + 44.26
Chaman Lal Setia T 82.50 119.00 + 44.24
Hariyana Ship-Br B 47.40 68.30 + 44.09
Shiva Texyarn Ltd. B 36.00 51.85 + 44.03
Shree Rama Multi T 3.75 5.40 + 44.00
Enkei Wheels (India) B 120.00 172.80 + 44.00
Microsec Financial S B 75.70 109.00 + 43.99
Ravi Kumar Distiller B 4.24 6.10 + 43.87
Entegra Ltd. T 3.24 4.66 + 43.83
Allsec Technologies B 23.65 34.00 + 43.76
Nandan Denim B 82.10 118.00 + 43.73
Banswara Syntex B 62.90 90.40 + 43.72
Kokuyo Camlin B 79.05 113.60 + 43.71
Shilpi Cable Technol B 33.20 47.70 + 43.67
CJ Gelatine T 7.80 11.20 + 43.59
GeeCee Ventures B 59.95 86.00 + 43.45
Fedders Lloyd Co B 70.75 101.40 + 43.32
JBF Industries B 201.10 288.10 + 43.26
Margo Finance T 9.48 13.57 + 43.14
Addi Industries B 3.64 5.20 + 42.86
Nettlinx Ltd. B 17.05 24.35 + 42.82
PBM Polytex B 78.85 112.60 + 42.80
Nelcast Ltd. B 32.05 45.75 + 42.75
Genesys Int.Corp. B 49.75 71.00 + 42.71
Tilak Nagar Ind B 19.70 28.10 + 42.64
Classic Diamonds T 0.97 1.38 + 42.27
Easun Reyrolle L B 37.30 53.05 + 42.23
Tatia Global Venntur B 0.45 0.64 + 42.22
Meghmani Organics Lt B 15.50 22.00 + 41.94
S R Industries L B 5.47 7.75 + 41.68
Unichem Labs B 181.15 256.40 + 41.54
High Street Filatex T 36.75 52.00 + 41.50
Lactose (India) T 28.10 39.75 + 41.46
Garden Silk Mill B 24.50 34.65 + 41.43
S Kumars Online Ltd. B 2.10 2.97 + 41.43
Dhunseri Investments B 107.00 151.00 + 41.12
Hind Rectifiers B 63.65 89.75 + 41.01
Divinus Fabrics B 246.70 347.50 + 40.86
Trigyn Technolog B 27.20 38.30 + 40.81
H P Cotton Textiles B 34.85 49.05 + 40.75
Summit Securities B 205.50 289.00 + 40.63
Bartronics India Ltd B 8.47 11.90 + 40.50
Shekhawati Poly Yarn B 1.36 1.91 + 40.44
Butterfly Gandhima B 137.50 193.10 + 40.44
Phillips Carbon B 105.70 148.00 + 40.02
AvanceTechnologies B 0.15 0.21 + 40.00
Archidply Industries B 33.00 46.20 + 40.00
Chandni Textiles Eng T 1.00 1.40 + 40.00
JMC Projects B 190.60 266.50 + 39.82
Escorts Ltd. A 103.55 144.75 + 39.79
DCW Ltd. B 15.50 21.65 + 39.68
OCL Iron & Steel B 24.45 34.15 + 39.67
Kanoria Chemical B 35.70 49.80 + 39.50
Kirloskar Elect B 23.30 32.50 + 39.48
Salzer Electr. B 223.80 311.70 + 39.28
AGC Networks B 103.80 144.50 + 39.21
Alembic Ltd. B 31.40 43.70 + 39.17
Sika Interplant B 111.70 155.10 + 38.85
Indian Hume Pipe B 287.70 399.30 + 38.79
Guj. Amb.Exports B 33.80 46.90 + 38.76
Pennar Industrie B 44.15 61.20 + 38.62
Chemfab Alkalis B 68.70 95.10 + 38.43
Arrow Coated Pro B 354.90 491.00 + 38.35
Jindal Saw B 56.75 78.50 + 38.33
Natural Capsules T 64.60 89.35 + 38.31
Padmanabh Industries T 8.49 11.74 + 38.28
Atharv Enterprises B 1.36 1.88 + 38.24
PremierLtd. B 34.00 47.00 + 38.24
Lumax Inds. B 294.80 407.40 + 38.20
Apollo Finvest B 10.50 14.51 + 38.19
Concord Drugs D 49.90 68.90 + 38.08
Windsor Machines B 18.85 26.00 + 37.93
GayatriSugars B 1.45 2.00 + 37.93
Galaxy Entertainment T 21.40 29.50 + 37.85
Suryajyoti Spg. B 6.00 8.27 + 37.83
Esaar (India) Li B 0.98 1.35 + 37.76
Jauss Polymers L T 12.45 17.15 + 37.75
Confidence Finance B 1.75 2.41 + 37.71
Shri Lakshmi Cotsyn Z 3.85 5.30 + 37.66
Lippi Systems Li T 13.81 19.00 + 37.58
Elder Pharma B 81.15 111.55 + 37.46
Euro Multivision Ltd B 1.39 1.91 + 37.41
Bal Pharma Ltd B 51.45 70.70 + 37.41
Stampede Capital B 430.70 591.80 + 37.40
Pradeep Metals B 41.50 57.00 + 37.35
Eon Electric B 33.55 46.05 + 37.26
DFM Foods Limi B 473.75 650.00 + 37.20
Ramkrishna Forgings B 505.75 693.00 + 37.02
Panoramic Universal B 9.36 12.82 + 36.97
Modex Internatio B 45.50 62.25 + 36.81
De Nora India Ltd. B 134.90 184.50 + 36.77
HMT Ltd. B 35.25 48.20 + 36.74
Neuland Laborat B 341.70 467.20 + 36.73
Inox Leisure B 169.55 231.80 + 36.71
Saven Technologies L B 15.80 21.60 + 36.71
Foseco India Lim B 1,105.00 1,510.50 + 36.70
Indiabulls Real Esta A 42.80 58.50 + 36.68
Amal Ltd. B 20.05 27.40 + 36.66
Apcotex Industries L B 440.00 601.20 + 36.64
Nahar Spg Mills B 89.60 122.40 + 36.61
Gillanders Arbut B 47.30 64.60 + 36.58
Indo Thai Securities B 17.00 23.20 + 36.47
Tera Software B 28.95 39.50 + 36.44
IVP B 53.65 73.20 + 36.44
Munjal Showa Ltd B 163.20 222.50 + 36.34
SNL Bearings Ltd. B 86.25 117.50 + 36.23
Soma Textiles B 3.26 4.44 + 36.20
Divine Multimedia B 0.95 1.29 + 35.79
Circuit Systems (Ind B 12.50 16.97 + 35.76
Mahaveer Infoway Ltd B 2.80 3.80 + 35.71
Goldstone Tech B 4.53 6.14 + 35.54
GSS Infotech T 15.46 20.95 + 35.51
Astec Lifesciences L B 194.10 263.00 + 35.50
ITI B 19.50 26.40 + 35.38
Kanco Tea & Industri B 121.00 163.80 + 35.37
Kamadgiri Fashion B 59.10 80.00 + 35.36
Jubilant Life Scienc A 168.45 228.00 + 35.35
Indian Card Clot B 96.10 130.00 + 35.28
Veer Energy & Infras B 2.95 3.99 + 35.25
Zenith Fibres T 66.00 89.25 + 35.23
Pressman Advertising B 32.80 44.30 + 35.06
CG-VAK Software B 20.85 28.15 + 35.01
Auroma Coke Limi T 3.63 4.90 + 34.99
Orchid Chem & Ph B 45.15 60.95 + 34.99
OnMobile Global Ltd. B 79.55 107.35 + 34.95
Arcee Industries B 2.52 3.40 + 34.92
Everest Kanto Cylind B 8.39 11.32 + 34.92
Tokyo Plast Inte B 21.10 28.45 + 34.83
Jaipan Industrie T 11.72 15.80 + 34.81
Cubex Tubings Lt T 9.98 13.45 + 34.77
India Gelatine & B 70.50 95.00 + 34.75
Muller&Phipps Lt T 66.80 90.00 + 34.73
Sharda Motor Ind B 810.25 1,091.00 + 34.65
Sundaram Multi P B 2.05 2.76 + 34.63
LML Ltd. B 6.10 8.21 + 34.59
Suryalakshmi Cot B 85.00 114.25 + 34.41
Techindia Nirman Ltd B 3.75 5.04 + 34.40
Vertical Industries P 8.69 11.67 + 34.29
Shalimar Productions B 0.47 0.63 + 34.04
Crane Infrastructure T 4.82 6.46 + 34.02
Indiabulls Housing F A 556.35 745.55 + 34.01
TCI Developers Ltd. B 269.80 361.10 + 33.84
HB Estate Devlpr B 8.69 11.63 + 33.83
Emed.com Techn.Ltd B 14.65 19.60 + 33.79
Pudumjee Pulp B 25.50 34.10 + 33.73
Pitti Lamination B 54.30 72.60 + 33.70
Shemaroo Entertainme B 220.00 294.10 + 33.68
G S Auto Interna B 13.84 18.50 + 33.67
Borax Morarji B 26.00 34.75 + 33.65
Williamson Finan T 32.50 43.40 + 33.54
Websol Energy System B 16.75 22.35 + 33.43
Caplin Point Lab B 909.75 1,213.75 + 33.42
Venus Universal Ltd. B 0.12 0.16 + 33.33
Essar Oil Ltd. A 143.45 191.25 + 33.32
Royal Orchid Hotels B 41.40 55.15 + 33.21
Loyal Textiles M T 296.70 395.00 + 33.13
Autolite (I) B 40.20 53.50 + 33.08
Acrysil Ltd. B 528.25 703.00 + 33.08
TCPL Packaging B 443.60 589.75 + 32.95
Keynote Corporat B 25.95 34.50 + 32.95
Plastiblends Ind B 266.70 354.30 + 32.85
Maral Overseas B 24.05 31.95 + 32.85
Mercator Ltd. B 16.05 21.30 + 32.71
Tarmat L B 23.75 31.50 + 32.63
Aries Agro Ltd. B 92.00 122.00 + 32.61
Virinchi Technologie T 19.80 26.25 + 32.58
Panama Petrochem B 54.35 71.95 + 32.38
Maharashtra Corp B 0.34 0.45 + 32.35
Sterling Tools L B 278.20 368.00 + 32.28
Ujaas Energy B 14.10 18.65 + 32.27
Welspun Enterprises B 37.85 50.05 + 32.23
Nahar Indust.Ent B 45.00 59.50 + 32.22
Trident Ltd. B 22.70 30.00 + 32.16
Orissa Sponge Iron & B 174.10 230.00 + 32.11
Kesar Terminals & In B 337.20 445.00 + 31.97
Keerthi Industries L T 66.95 88.30 + 31.89
Visaka Indus. B 111.10 146.50 + 31.86
Planter's Polysa B 264.50 348.60 + 31.80
Quantum Build-Tech B 14.60 19.24 + 31.78
National buildin B 769.45 1,013.80 + 31.76
Arvind Remedies B 13.06 17.19 + 31.62
Brahmaputra Infra B 19.00 25.00 + 31.58
Triton Corp Ltd. B 0.38 0.50 + 31.58
Mastek Li B 140.10 184.30 + 31.55
Cochin Minerals B 61.20 80.50 + 31.54
MCS Ltd. B 3.11 4.09 + 31.51
Arvind Ltd. A 222.70 292.50 + 31.34
Kohinoor Broadcastin B 0.16 0.21 + 31.25
Samrat Pharma B 25.45 33.40 + 31.24
Nyssa Corporation B 69.85 91.65 + 31.21
Sathavahana Ispa B 32.20 42.25 + 31.21
OM Metals Infraproje B 31.10 40.80 + 31.19
Five X Finance & Inv B 0.61 0.80 + 31.15
Nucleus Software B 252.00 330.50 + 31.15
Ucal Fuel System B 95.40 125.10 + 31.13
PSL Ltd. B 7.69 10.08 + 31.08
Time Technoplast Ltd B 46.50 60.90 + 30.97
Hind. Petrol A 703.20 920.35 + 30.88
Swiss Glascoat B 76.75 100.45 + 30.88
Hind. Hardy Spic B 87.90 115.00 + 30.83
Puneet Resins B 31.40 41.05 + 30.73
Subex Ltd. B 11.40 14.90 + 30.70
Future Lifestyle B 64.85 84.75 + 30.69
LGB Forge Ltd. B 4.93 6.44 + 30.63
Salora Intl. B 45.20 59.00 + 30.53
Flex Foods B 50.30 65.65 + 30.52
Neogem India Ltd B 3.45 4.50 + 30.43
Eimco Elecon Ind T 458.70 598.00 + 30.37
Lincoln Pharmace B 77.25 100.70 + 30.36
Gujarat Natural Res B 71.30 92.95 + 30.36
Vivimed Labs B 191.60 249.70 + 30.32
T Nadu Newsprint B 149.50 194.80 + 30.30
Urja Global B 36.15 47.10 + 30.29
Jetking Infotrain Lt B 41.50 54.00 + 30.12
Vimta Labs Ltd. B 63.00 81.95 + 30.08
SGN Telecoms Ltd. T 0.10 0.13 + 30.00
Lee Nee Software B 2.27 2.95 + 29.96
Dr. Agarwal's Ey T 119.00 154.60 + 29.92
Profin Capital Servi B 202.50 262.80 + 29.78
Lambodhara Texti B 739.30 959.50 + 29.78
Mahindra CIE Auto B 202.55 262.85 + 29.77
Euro Ceramics Ltd. B 4.40 5.71 + 29.77
Madhav Marbles & Gra B 39.50 51.25 + 29.75
Oil Country Tub. B 27.75 36.00 + 29.73
ABM Knowledgeware B 169.60 220.00 + 29.72
AMD Industries Ltd. B 21.40 27.75 + 29.67
CCL Products India B 181.00 234.70 + 29.67
Pantaloons Fashion B 166.10 215.30 + 29.62
AXISCADES Engineer B 196.10 254.10 + 29.58
Capital Trust Lt B 217.50 281.80 + 29.56
TSL Industries T 0.95 1.23 + 29.47
Stylam Industries B 91.35 118.15 + 29.34
BSL Ltd B 34.80 45.00 + 29.31
Ruttonsha Intl. B 21.00 27.15 + 29.29
Star Paper Mills B 21.00 27.15 + 29.29
Omax Auto B 39.60 51.20 + 29.29
Alembic Pharmaceutic A 572.30 739.70 + 29.25
Huhtamaki PPL B 224.30 289.60 + 29.11
National Fittings T 63.90 82.50 + 29.11
Khaitan Chemical B 8.29 10.70 + 29.07
Steel Cast B 32.55 42.00 + 29.03
Moschip Semicond.Tec B 4.15 5.35 + 28.92
Zensar Technologies B 646.80 833.70 + 28.90
Williamson Magor B 62.45 80.50 + 28.90
Hester Biosciences L B 561.75 724.00 + 28.88
Phaarmasia Ltd. T 14.06 18.11 + 28.81
Axis Capital Mar B 43.60 56.15 + 28.78
Surya Roshni Ltd B 105.70 136.10 + 28.76
Kuwer Industries B 4.39 5.65 + 28.70
Lloyd Electric a B 188.40 242.40 + 28.66
J Kumar Infraproject B 590.75 760.00 + 28.65
Pioneer Distille B 68.25 87.80 + 28.64
Grauer & Weil B 14.11 18.15 + 28.63
Nu Tek India Ltd. B 0.49 0.63 + 28.57
Kanika Infrastructur B 0.14 0.18 + 28.57
REI Six Ten Retail L B 0.35 0.45 + 28.57
Roselabs Finance B 24.90 32.00 + 28.51
BDH Industries T 45.15 58.00 + 28.46
Ashima Ltd. B 8.58 11.02 + 28.44
Dishman Pharmaceutic B 141.10 181.15 + 28.38
KDDL Ltd. B 257.20 329.80 + 28.23
Makers Lab. B 53.20 68.20 + 28.20
Cosmo Films B 107.90 138.30 + 28.17
E-Land Apparel B 23.25 29.80 + 28.17
Deepak Fertilisers B 116.50 149.25 + 28.11
Praj Industries B 85.60 109.65 + 28.10
Eastern Silk Indust. B 1.71 2.19 + 28.07
Nicco Corporatio B 0.50 0.64 + 28.00
Ador Welding Ltd. B 226.10 289.30 + 27.95
Polyplex Corpn. B 180.00 230.20 + 27.89
Svam Software Li B 0.36 0.46 + 27.78
SinclairsHotels B 250.60 320.00 + 27.69
Indian Oil Corp A 356.75 455.45 + 27.67
Emmsons Internat B 9.00 11.49 + 27.67
Fast Track Entertain B 1.41 1.80 + 27.66
Optiemus Infracom B 28.25 36.00 + 27.43
JK Paper Ltd. B 31.80 40.50 + 27.36
Cigniti Technologies B 323.70 412.00 + 27.28
ANG Industries B 30.95 39.35 + 27.14
Savita Oil Tech B 503.50 640.00 + 27.11
Infinite Computer So B 159.30 202.40 + 27.06
Kama Holdings Ltd. B 1,038.50 1,318.75 + 26.99
Tin Plate Co. B 54.05 68.60 + 26.92
Nissan Copper Ltd. T 1.34 1.70 + 26.87
Confidence Petroleum T 2.83 3.59 + 26.86
D-Link (India) B 182.90 232.00 + 26.85
Pratibha Industries B 35.95 45.60 + 26.84
SEL Manufacturing Co B 2.76 3.50 + 26.81
Sujana Towers Ltd. B 10.14 12.85 + 26.73
Century Enka B 153.80 194.80 + 26.66
Genus Power Infrastr B 22.15 28.05 + 26.64
Solitaire Machin T 14.53 18.40 + 26.63
Somi Conveyor Beltin B 59.85 75.70 + 26.48
Hitech Plast B 84.75 107.10 + 26.37
RDB Rasayans Ltd. B 14.25 18.00 + 26.32
8K Miles Software B 650.75 822.00 + 26.32
Suryalata Spg. B 116.50 147.00 + 26.18
MTNL B 14.90 18.80 + 26.17
HOV Services Ltd. B 71.20 89.75 + 26.05
Piccadily Agro I B 11.00 13.86 + 26.00
Lyka Labs B 61.60 77.60 + 25.97
West Coast Paper B 54.90 69.15 + 25.96
Provogue (India) B 4.97 6.26 + 25.96
Monnet Ispat & Energ B 30.25 38.10 + 25.95
Jenburkt Pharmac B 355.90 448.00 + 25.88
Jyoti B 59.60 75.00 + 25.84
Smilax Industries B 1.51 1.90 + 25.83
Country Condo's B 3.06 3.85 + 25.82
Hind Aluminium Indus B 54.05 68.00 + 25.81
Aptech Ltd. B 52.70 66.30 + 25.81
JVL Agro Industries B 13.65 17.17 + 25.79
Styrolution ABS (Ind B 571.00 717.75 + 25.70
Hercules Hoists B 148.90 187.00 + 25.59
Everonn Education B 23.45 29.45 + 25.59
Shilp Gravures L B 47.80 60.00 + 25.52
Nagpur Power B 29.20 36.65 + 25.51
RSR Mohota Spg. B 232.10 291.20 + 25.46
Polaris Consulting A 156.20 195.95 + 25.45
Zicom Electronic B 139.30 174.70 + 25.41
GEI Industrial Syste B 9.37 11.75 + 25.40
EPC Industrie Ltd. B 141.60 177.50 + 25.35
Prabhav Industries L T 0.99 1.24 + 25.25
Wanbury T 56.45 70.70 + 25.24
Shipping Corpn. A 47.00 58.85 + 25.21
PVV Infra B 12.30 15.40 + 25.20
Nila Infrastructures B 7.38 9.24 + 25.20
HIL B 590.25 738.50 + 25.12
Ruby Mills B 252.60 316.00 + 25.10
Birla Ericsson T 52.70 65.90 + 25.05
Vardhman Polytex B 37.60 47.00 + 25.00
Greenearth Resource B 0.52 0.65 + 25.00
Welcure Drugs & B 1.00 1.25 + 25.00
Synthiko Foils T 37.25 46.55 + 24.97
Techno Electric & En B 417.00 521.00 + 24.94
Tasty Bite B 1,072.50 1,340.00 + 24.94
Sicagen India B 13.10 16.36 + 24.89
Jagsonpal Pharma B 21.75 27.15 + 24.83
Standard Indust T 20.15 25.15 + 24.81
Sandur M & I Ore B 544.80 679.75 + 24.77
PC Jeweller Ltd. B 348.70 435.00 + 24.75
Shree Rama Newsprint B 9.62 12.00 + 24.74
Uflex Ltd. B 116.65 145.50 + 24.73
Ashok Leyland A 64.95 81.00 + 24.71
Pokarna Ltd. B 980.00 1,222.00 + 24.69
Himadri Chem.&In B 14.80 18.45 + 24.66
TVS Srichakra Lt B 1,972.75 2,459.00 + 24.65
Dewan Housing A 393.90 490.90 + 24.63
Indag Rubber B 155.10 193.20 + 24.56
Ceat Ltd. A 634.50 789.95 + 24.50
SKS Microfinance A 437.50 544.65 + 24.49
Tainwala Chem. B 20.85 25.95 + 24.46
Hind. Motor B 5.77 7.18 + 24.44
Synergy Bizcon B 102.20 127.00 + 24.27
TV Today Network Ltd B 172.60 214.45 + 24.25
Talbros Auto. B 108.50 134.80 + 24.24
GMM Pfaudler Ltd B 235.70 292.80 + 24.23
Bharat Rasayan B 937.75 1,165.00 + 24.23
Kalyani Steel B 108.80 135.10 + 24.17
Megasoft Ltd. B 5.56 6.90 + 24.10
Ortel Communications B 166.00 206.00 + 24.10
Indsil Hydro Power a B 32.00 39.70 + 24.06
Morarjee Textiles Li B 41.90 51.95 + 23.99
GK Consultants B 38.00 47.10 + 23.95
Sunil Healthcare B 32.85 40.70 + 23.90
Shivam Autotech Ltd. B 109.80 136.00 + 23.86
TRF Ltd B 348.50 431.50 + 23.82
PVR Ltd. A 648.15 802.45 + 23.81
Arman Financial Serv B 137.50 170.20 + 23.78
Saint-Gobain Sekurit B 34.95 43.25 + 23.75
Parabolic Drugs Ltd. B 7.92 9.80 + 23.74
Eros International M B 492.15 608.90 + 23.72
Switching Tech. B 75.20 93.00 + 23.67
Rama Pulp & Pap. T 6.00 7.42 + 23.67
Pudumjee Industries B 11.97 14.80 + 23.64
Acrow India T 78.30 96.80 + 23.63
Aksh Optifibre B 13.35 16.50 + 23.60
N R Agarwal Indu B 18.05 22.30 + 23.55
Samtel Color B 0.51 0.63 + 23.53
Banco Products B 89.70 110.80 + 23.52
Indo Count Inds. B 619.00 764.50 + 23.51
Chennai Petro. B 140.00 172.85 + 23.46
Star Delta Trans B 67.00 82.70 + 23.43
Foods & Inns T 521.00 643.00 + 23.42
SRF Ltd. A 1,033.25 1,275.00 + 23.40
Upsurge Investme B 15.40 19.00 + 23.38
Vindhya Telelink B 687.00 847.50 + 23.36
Bampsl Securitie B 0.30 0.37 + 23.33
Damodar Industries B 68.40 84.35 + 23.32
Dwarikesh Sugar B 20.60 25.40 + 23.30
Dolphin Offshore Ent B 99.30 122.40 + 23.26
KEC International Lt A 121.75 150.05 + 23.24
Hatsun Agro Prod B 325.00 400.50 + 23.23
Zen Technologies Ltd B 77.05 94.95 + 23.23
B&B Realty Ltd. B 9.95 12.26 + 23.22
Super Spinning B 6.94 8.55 + 23.20
Conart Engineers B 18.75 23.10 + 23.20
Navin Fluorine Inter B 880.25 1,084.50 + 23.20
PPAP Automotive B 93.35 115.00 + 23.19
Jupiter Infomedia Lt B 26.75 32.95 + 23.18
CIL Nova Petrochemic T 22.00 27.10 + 23.18
SPIC B 17.05 21.00 + 23.17
Precision Wires B 114.90 141.50 + 23.15
Indian Toners B 82.75 101.90 + 23.14
Elecon Engg. B 68.50 84.35 + 23.14
Arihant Capital B 19.10 23.50 + 23.04
NIIT Technologies A 379.20 466.50 + 23.02
Sri Adhikari Bro B 249.00 306.10 + 22.93
Hisar Metal Indu B 20.55 25.25 + 22.87
Lykis L T 61.95 76.10 + 22.84
Vardhman Special St B 35.50 43.60 + 22.82
Anjani Synthetic B 18.00 22.10 + 22.78
Tirupati Inks B 5.51 6.76 + 22.69
Rishi Laser Ltd. B 12.80 15.70 + 22.66
Himachal Fibres T 18.60 22.80 + 22.58
Baid Leasing and B 31.00 38.00 + 22.58
Uniphos Enterprises B 34.35 42.10 + 22.56
Bhageria Dye-Che B 134.80 165.20 + 22.55
VRL Logistics Ltd. B 292.70 358.30 + 22.41
Geometric Ltd. B 105.40 128.85 + 22.25
Milk Food B 158.90 194.10 + 22.15
Castex Technologies B 177.55 216.85 + 22.13
Cantabil Retail Indi B 56.50 69.00 + 22.12
Sakuma Exports B 27.65 33.75 + 22.06
Orient Paper B 22.90 27.95 + 22.05
TIL Ltd. B 661.75 807.50 + 22.02
Southern Online Bio B 4.23 5.16 + 21.99
Parenteral Drugs B 21.40 26.10 + 21.96
Surana Telecom and P B 5.33 6.50 + 21.95
Helios and Matheson B 23.25 28.35 + 21.94
PCS Technology B 20.10 24.50 + 21.89
Tata Chemicals A 410.25 499.80 + 21.83
Kansai Nerolac Paint B 203.00 247.25 + 21.80
Aditya Birla Nuvo A 1,689.45 2,057.10 + 21.76
Bombay Dyeing B 61.25 74.55 + 21.71
SREI Infrastructure A 32.30 39.30 + 21.67
GOL Offshore Ltd. B 49.40 60.10 + 21.66
Bajaj Steel Ind. B 149.70 182.10 + 21.64
Integra Engineering B 23.50 28.55 + 21.49
Apar Industries B 326.60 396.60 + 21.43
Aarti Ind. Ltd B 323.85 392.80 + 21.29
Kilitch Drugs(I) B 26.55 32.20 + 21.28
Veejay Lakshmi E T 42.05 51.00 + 21.28
Mangalam Organics B 21.65 26.25 + 21.25
BNR Udyog B 24.25 29.40 + 21.24
Jyoti Structures B 21.90 26.55 + 21.23
Dolat Investment B 1.42 1.72 + 21.13
Bombay Cycle B 1,641.00 1,987.75 + 21.13
Elegant Marbles B 59.45 72.00 + 21.11
Oudh Sugar Mills B 16.40 19.85 + 21.04
Nitesh Estates B 13.80 16.70 + 21.01
Guj. State Finan P 3.43 4.15 + 20.99
Mid East Portfol B 2.24 2.71 + 20.98
Zee Media Corp B 16.45 19.90 + 20.97
Balaji Amines Li B 113.90 137.70 + 20.90
Intl. Combustion B 302.80 366.00 + 20.87
Shiva Cement Ltd B 3.31 4.00 + 20.85
Vakharia Power Infra B 1.44 1.74 + 20.83
Schrader Duncan B 66.25 80.00 + 20.75
Asian Paints Ltd. A 705.05 851.25 + 20.74
Hind. Organi B 12.97 15.66 + 20.74
Gangotri Iron & Stee B 0.29 0.35 + 20.69
Sudar Industries B 9.05 10.92 + 20.66
BGR Energy Systems B 101.45 122.40 + 20.65
Rain Industries B 35.60 42.95 + 20.65
Mac Charles T 168.40 203.10 + 20.61
Berger Paints I A 173.60 209.35 + 20.59
GVK Power & Infrastr A 7.77 9.37 + 20.59
Cheviot Co Ltd B 490.90 592.00 + 20.59
HCL Infosystem B 33.75 40.70 + 20.59
Viceroy Hotels L B 13.10 15.79 + 20.53
Bilcare Ltd. B 41.80 50.35 + 20.45
ITD Cementation Indi B 620.25 747.00 + 20.44
Educomp Solutions B 10.42 12.55 + 20.44
MRF Ltd A 32,406.40 39,017.65 + 20.40
Invicta Meditek Ltd. T 3.98 4.79 + 20.35
Datamatics Global Se B 51.35 61.80 + 20.35
RS Software (India) B 153.40 184.50 + 20.27
NOCIL Ltd. B 40.50 48.70 + 20.25
Amulya Leasing & B 122.20 146.90 + 20.21
Fairdeal Filamen B 19.55 23.50 + 20.20
JTL Infra L B 31.20 37.50 + 20.19
Kirloskar Industries B 547.50 658.00 + 20.18
UnitedBreweries(Hol) B 17.85 21.45 + 20.17
Kiri Industries B 93.40 112.20 + 20.13
GTN Industries B 9.54 11.46 + 20.13
Nahar Poly Films Ltd B 24.60 29.55 + 20.12
DIL B 565.00 678.00 + 20.00
Alka Securities T 0.20 0.24 + 20.00
Rishiroop Rubber B 17.50 21.00 + 20.00
Xchanging Solutions B 25.00 30.00 + 20.00
Diamant Infrastructu B 0.95 1.14 + 20.00
SMIFS Capital Ma B 20.00 24.00 + 20.00
AksharChem (India) B 120.90 145.00 + 19.93
Alkali Metals Ltd. B 44.40 53.20 + 19.82
Vijay Textiles L B 5.30 6.35 + 19.81
Sharda Cropchem B 284.75 341.00 + 19.75
Advanta B 418.35 500.85 + 19.72
EIH Ltd. B 99.40 119.00 + 19.72
Jayaswal Neco Indust B 7.38 8.83 + 19.65
Chembond Chemica B 329.40 394.10 + 19.64
Can Fin Homes B 681.00 814.70 + 19.63
Cerebra Integrat B 10.62 12.70 + 19.59
Hemo Organic B 13.38 16.00 + 19.58
Quantum Digital Vis. T 2.66 3.18 + 19.55
Riga Sugar Co.lt B 6.61 7.90 + 19.52
Jayant Agro Org B 95.10 113.60 + 19.45
NEO Infracon B 27.00 32.25 + 19.44
Southern Latex T 4.94 5.90 + 19.43
Indovation Technolog T 63.60 75.95 + 19.42
Super Tannery B 5.15 6.15 + 19.42
Sejal Glass B 3.71 4.43 + 19.41
LIC Housing Fi A 402.45 480.45 + 19.38
Dhanlaxmi Fabric T 23.30 27.80 + 19.31
Snowman Logistics Lt B 88.85 106.00 + 19.30
Ahluwalia Contra B 193.60 230.90 + 19.27
Zenotech Laboratorie T 30.65 36.55 + 19.25
Hubtown B 92.80 110.65 + 19.23
Asahi Songwon Colors B 116.00 138.30 + 19.22
APM Industries B 44.80 53.40 + 19.20
Munjal Auto Industr. B 73.05 87.05 + 19.16
Jai Corp Ltd. B 49.35 58.80 + 19.15
Texmo Pipes & Produc B 11.75 14.00 + 19.15
Modern Dairies B 11.07 13.19 + 19.15
Avantel Ltd. B 90.50 107.80 + 19.12
Sona Koyo Steer. B 51.00 60.75 + 19.12
Murudeshwar Cer. B 18.85 22.45 + 19.10
Indraprastha Gas Ltd A 384.30 457.70 + 19.10
V B Industries B 256.50 305.30 + 19.03
DIC India B 436.60 519.70 + 19.03
Technofab Engineerin B 157.40 187.30 + 19.00
Den Networks Ltd. A 135.40 161.10 + 18.98
Pearl Polymers B 11.60 13.80 + 18.97
Albert David Ltd B 284.10 337.90 + 18.94
Mazda Ltd. B 249.60 296.80 + 18.91
Gulf Oil Lubricants B 424.15 504.30 + 18.90
Wintac Ltd. B 250.00 297.00 + 18.80
Omkar Speciality Che B 154.50 183.50 + 18.77
The Hi-Tech Gears B 246.90 293.20 + 18.75
Anuh Pharma Ltd B 791.75 940.00 + 18.72
Polo Hotels Limi B 10.95 13.00 + 18.72
Duke Offshore Lt B 55.50 65.85 + 18.65
Usher Agro Ltd. B 31.10 36.90 + 18.65
Fruition Venture Ltd T 15.30 18.15 + 18.63
Zandu Realty B 1,296.75 1,538.25 + 18.62
Entertainment Networ B 614.35 728.75 + 18.62
GHCL B 70.25 83.30 + 18.58
Godavari Drugs B 55.25 65.50 + 18.55
Country Club Hospita B 9.54 11.30 + 18.45
KDJ Holiday Scapes Z 17.90 21.20 + 18.44
Punj Lloyd A 22.50 26.65 + 18.44
Rane Brake Lining Lt B 282.90 335.00 + 18.42
Godfrey Philips B 460.40 545.00 + 18.38
Swadeshi Industr B 3.81 4.51 + 18.37
Archon Industries T 40.35 47.75 + 18.34
Ausom Enterprise B 26.20 31.00 + 18.32
Bharat Bijlee B 543.00 642.50 + 18.32
Ruchira Papers Ltd. B 27.90 33.00 + 18.28
Aegis Logistics Ltd. B 725.75 858.20 + 18.25
Zodiac Clothing B 279.10 330.00 + 18.24
Sangal Papers Li T 42.50 50.25 + 18.24
Guj. Leasing Fin B 2.03 2.40 + 18.23
Bhartiya Interna B 462.90 547.20 + 18.21
Aadhaar Ventures Ind B 0.11 0.13 + 18.18
Nagreeka Capital & I B 14.31 16.91 + 18.17
Modison Metals L B 36.65 43.30 + 18.14
J B Chemicals & Phar B 224.70 265.40 + 18.11
Vamshi Rubber Li B 27.95 33.00 + 18.07
Shalimar Wires Ind. B 3.71 4.38 + 18.06
Dynemic Products B 43.20 51.00 + 18.06
Innovassynth Investm B 8.05 9.50 + 18.01
Sun Source (Indi T 1.78 2.10 + 17.98
SPL Industries L B 9.75 11.50 + 17.95
Krypton Ind. B 11.11 13.10 + 17.91
Wall Street Fina B 30.50 35.95 + 17.87
Tulsi Extrusions Ltd B 2.52 2.97 + 17.86
RPG Life Sciences B 167.30 197.00 + 17.75
Odyssey Technolo B 43.75 51.50 + 17.71
Jindal Poly Films B 242.90 285.90 + 17.70
TCI Ltd. B 218.60 257.30 + 17.70
SAL Steel B 1.64 1.93 + 17.68
Dynacons Systems B 8.50 10.00 + 17.65
Bharat Gears B 66.30 78.00 + 17.65
Tiger Logistics (Ind M 164.80 193.80 + 17.60
Simran Farms Lim T 33.80 39.75 + 17.60
Heritage Foods B 366.10 430.50 + 17.59
Steel Strips Wheels B 268.50 315.50 + 17.50
Bannari Amman Spinni B 174.30 204.80 + 17.50
Winsome Textile B 35.75 42.00 + 17.48
Gloster L B 234.10 275.00 + 17.47
Dredging Corpora B 346.30 406.80 + 17.47
Dhenu Buildcon Infra B 2.98 3.50 + 17.45
Mohit Paper Mill T 5.39 6.33 + 17.44
Nikki Global Fin B 28.75 33.75 + 17.39
Shri Jagdamba Poly T 356.10 418.00 + 17.38
Rathi Steel & Power B 3.40 3.99 + 17.35
Balrampur Chini A 38.90 45.65 + 17.35
Mahavir Green Crop B 3.98 4.67 + 17.34
Jayshree Tea B 63.45 74.45 + 17.34
Dr. Reddy's Labs A 3,286.70 3,856.40 + 17.33
Ashoka Buildcon Ltd. B 159.90 187.60 + 17.32
BEML Ltd. A 1,239.50 1,454.05 + 17.31
Everest Industries L B 306.10 359.00 + 17.28
Anil Ltd. B 231.90 271.90 + 17.25
Dhoot Industrial B 14.20 16.65 + 17.25
Stovec Indus. B 1,083.50 1,270.00 + 17.21
Hind. Composites B 1,000.00 1,172.00 + 17.20
India Glycols B 80.25 94.00 + 17.13
Fortis Healthcare A 157.40 184.30 + 17.09
Oscar Global Ltd B 5.80 6.79 + 17.07
Interworld Digital L B 0.53 0.62 + 16.98
Bang Overseas Ltd. B 7.60 8.89 + 16.97
Refex Industries B 11.16 13.05 + 16.94
Prism Medico and Pha B 22.15 25.90 + 16.93
Samyak International T 23.95 28.00 + 16.91
Harrisons Malaya B 41.15 48.10 + 16.89
Shalimar Paints B 109.50 128.00 + 16.89
Orient Beverages B 98.40 115.00 + 16.87
Radha Madhav Corpora B 27.00 31.55 + 16.85
Rajoo Engineers B 13.12 15.33 + 16.84
RattanIndia Power A 6.36 7.43 + 16.82
Essel Propack Ltd. B 126.10 147.30 + 16.81
Resonance Spec. B 16.95 19.80 + 16.81
Motilal Oswal Financ B 289.50 338.10 + 16.79
United Breweries Ltd A 878.20 1,025.20 + 16.74
Panacea Biotec L B 123.40 144.00 + 16.69
CeejayFinance B 42.00 49.00 + 16.67
DCM Ltd. B 87.20 101.70 + 16.63
Royal India Corp B 3.20 3.73 + 16.56
Prajay Engineers B 6.22 7.25 + 16.56
La Opala RG Ltd. B 352.90 411.30 + 16.55
Karma Energy B 16.95 19.75 + 16.52
Bharat Petroleum A 820.90 956.00 + 16.46
Reliance Ind.Inf B 327.30 381.15 + 16.45
Transwarranty Financ B 5.30 6.17 + 16.42
Mindteck (India) B 60.30 70.20 + 16.42
Electrotherm (In B 21.65 25.20 + 16.40
Emco Ltd. B 26.25 30.55 + 16.38
Trilogic Digital M B 11.99 13.95 + 16.35
Sumedha Fiscal S B 13.28 15.45 + 16.34
Facor Alloys Ltd. B 0.86 1.00 + 16.28
Mahindra Holidays B 241.05 280.30 + 16.28
Nectar Lifesciences B 29.20 33.95 + 16.27
Jagran Prakashan B 115.95 134.80 + 16.26
Punjab Chemicals and B 228.40 265.50 + 16.24
Sudarshan Chem. B 90.95 105.70 + 16.22
Pix Transmission B 41.00 47.65 + 16.22
Golechha Global T 9.50 11.04 + 16.21
Voltamp Transformers B 612.75 712.00 + 16.20
Balaji Telefilms Ltd B 66.20 76.90 + 16.16
Emami Ltd. A 1,012.60 1,176.10 + 16.15
Nelco Ltd B 63.20 73.40 + 16.14
Kriti Nutrients B 7.24 8.40 + 16.02
Goldiam Internat B 27.20 31.55 + 15.99
Suprajit Enginee B 120.90 140.20 + 15.96
B L Kashyap & Sons B 9.97 11.56 + 15.95
Speciality Restauran B 136.20 157.90 + 15.93
Asian Tea Export B 12.25 14.20 + 15.92
Sanjivani parant B 15.10 17.50 + 15.89
Perfect-Octave Media B 19.55 22.65 + 15.86
BCL Industries & Inf T 33.50 38.80 + 15.82
Eveready Industr B 303.50 351.30 + 15.75
Glittek Granites B 2.16 2.50 + 15.74
Apollo Tyres A 165.30 191.30 + 15.73
Ess Dee Aluminium Lt B 261.25 302.10 + 15.64
Khandwala Securi B 16.00 18.50 + 15.63
T Nadu Jaibharat T 3.72 4.30 + 15.59
Valecha Engineer B 63.60 73.50 + 15.57
The Ramco Cements A 313.40 362.00 + 15.51
Titan Biotech Ltd. T 25.20 29.10 + 15.48
Birla Precision Tech B 2.39 2.76 + 15.48
Voltaire Leasing & F B 27.80 32.10 + 15.47
Daikaffil Chemic B 24.25 28.00 + 15.46
Prakash Constrowell B 1.75 2.02 + 15.43
Vardhman Textiles Lt B 649.85 750.00 + 15.41
Phoenix Lamps B 107.60 124.10 + 15.33
Dhunseri Tea & Indus B 214.70 247.60 + 15.32
FIEM Industries B 543.75 627.00 + 15.31
Sequent Scientific B 651.50 751.25 + 15.31
D & H India B 19.95 23.00 + 15.29
IndusInd Bank A 818.85 943.95 + 15.28
PTL Enterprises B 36.45 42.00 + 15.23
Burnpur Cement Ltd. B 7.42 8.55 + 15.23
Astra Microwave B 102.05 117.55 + 15.19
Kanchi Karpooram T 19.45 22.40 + 15.17
Jindal Photo B 114.70 132.10 + 15.17
Dabur India A 257.25 296.25 + 15.16
Vardhaman Labora P 1.65 1.90 + 15.15
SSPDL Ltd. B 21.50 24.75 + 15.12
Honeywell Automation B 7,341.60 8,450.00 + 15.10
Piramal Phytocare B 36.15 41.60 + 15.08
Rasoi Ltd. B 781.00 898.75 + 15.08
Emami Paper Mill B 38.15 43.90 + 15.07
Kopran Ltd B 47.15 54.25 + 15.06
Grandma Trading B 22.60 26.00 + 15.04
Monsanto India A 2,768.05 3,184.00 + 15.03
Liberty Shoes Li B 213.70 245.80 + 15.02
Shivalik Bimetal B 27.30 31.40 + 15.02
James Hotels Lim T 40.00 46.00 + 15.00
Sujana Universal Ind B 1.20 1.38 + 15.00
Bajaj Finserv Ltd. A 1,494.40 1,718.35 + 14.99
Apollo Hospitals A 1,190.80 1,369.00 + 14.96
Nahar Capital & Fina B 65.00 74.65 + 14.85
Jaypee Infratech Ltd A 11.80 13.55 + 14.83
Orient Bell B 128.90 148.00 + 14.82
Thermax A 926.85 1,063.50 + 14.74
Jindal Cotex Ltd. B 6.65 7.63 + 14.74
BS B 25.10 28.80 + 14.74
Zodiac JRD MKJ L B 55.50 63.65 + 14.68
Spenta International B 45.00 51.60 + 14.67
Indo Tech Transforme B 150.00 172.00 + 14.67
Oriental Veneer T 541.50 620.75 + 14.64
Upasana Finance T 14.70 16.85 + 14.63
Patel Engg. Ltd. B 68.10 78.05 + 14.61
M M Forgings Ltd. B 587.00 672.75 + 14.61
Vinati Organics B 494.30 566.45 + 14.60
Sita Shree Food Prod T 12.00 13.75 + 14.58
Tecpro Systems Ltd. Z 9.00 10.31 + 14.56
Lumax Auto Technolog B 224.90 257.50 + 14.50
Moving Picture Co.In T 2.69 3.08 + 14.50
Gammon Infrastructur B 9.81 11.23 + 14.48
Gammon India B 16.25 18.60 + 14.46
Mahalaxmi Rubtec B 2.91 3.33 + 14.43
Kalyani Forge T 249.10 285.00 + 14.41
Cholamandalam Invest B 596.15 682.00 + 14.40
Cipla A 590.20 675.15 + 14.39
DCM Shriram B 107.35 122.80 + 14.39
Square Four Projects B 40.65 46.50 + 14.39
Dhyana Finstock T 355.00 406.00 + 14.37
Deccan Cements B 375.10 429.00 + 14.37
Gillette India Ltd. B 4,317.05 4,936.00 + 14.34
KSK Energy Ventures B 38.15 43.60 + 14.29
Tarapur Transformers B 5.25 6.00 + 14.29
Hindustan Media Vent B 206.50 236.00 + 14.29
RelianceCommu.Ltd A 58.70 67.05 + 14.22
UltraTech Cement A 2,742.60 3,132.20 + 14.21
Crestchem Ltd. T 9.80 11.19 + 14.18
Rohit Ferro-Tech B 5.88 6.71 + 14.12
SMS Pharmaceuticals B 555.25 633.50 + 14.09
Alstom India B 724.85 826.90 + 14.08
Jindal Capital L B 4.90 5.59 + 14.08
KNR Constructions B 505.00 576.00 + 14.06
RR Financial Consult B 7.54 8.60 + 14.06
Dhanvantri Jeeva T 13.22 15.07 + 13.99
Rossell India B 85.10 97.00 + 13.98
Oriental Hotels B 18.60 21.20 + 13.98
PNC Infratech B 375.60 428.10 + 13.98
Prime Securities B 4.30 4.90 + 13.95
Subway Fin&Inv. T 4.16 4.74 + 13.94
Universal Office Aut T 3.59 4.09 + 13.93
Delta Magnets Ltd. B 30.20 34.40 + 13.91
AVT Natural Prod B 30.75 35.00 + 13.82
Winsome Brewerie T 4.64 5.28 + 13.79
Heidelberg Cement In B 62.15 70.70 + 13.76
GTL Ltd. B 10.90 12.40 + 13.76
Fag Bearings Ind B 3,949.50 4,491.20 + 13.72
Natco Pharma A 2,003.85 2,278.55 + 13.71
Parrys Sugar Ind B 14.05 15.97 + 13.67
Emami Infrastructure B 33.30 37.85 + 13.66
JK Tyre & Industries A 90.40 102.75 + 13.66
Picturehouse Media B 9.01 10.24 + 13.65
Swas.Vinay.Synt B 1.98 2.25 + 13.64
Roto Pumps Ltd B 78.55 89.25 + 13.62
Barak Valley Cements B 14.55 16.53 + 13.61
Bosch Ltd. A 20,287.55 23,048.75 + 13.61
PG Electroplast Ltd. B 80.10 91.00 + 13.61
Alkyl Amines Che B 255.20 289.90 + 13.60
Madhucon Project B 60.00 68.15 + 13.58
Walchandnagar B 155.30 176.30 + 13.52
Anka India P 9.69 11.00 + 13.52
Zee Entertainment En A 345.35 392.00 + 13.51
Sanmit Infra T 6.00 6.81 + 13.50
Pritish Nandy Comm. B 12.38 14.05 + 13.49
Transformers & Recti B 234.10 265.60 + 13.46
Tata Teleservices (M B 6.54 7.42 + 13.46
Bata India A 1,016.60 1,153.30 + 13.45
Mangalam Cement B 237.20 269.00 + 13.41
EIH Associated B 194.00 220.00 + 13.40
Repro India Ltd. B 436.60 495.00 + 13.38
Kakatiya Cement Suga B 112.30 127.30 + 13.36
ASM Technologies Ltd B 93.00 105.40 + 13.33
Ratnamani Metals B 529.00 599.50 + 13.33
Jamshri Ranjits B 18.80 21.30 + 13.30
State Trading B 132.15 149.70 + 13.28
BNK Capital Mark B 29.00 32.85 + 13.28
DHP India Ltd. B 112.20 127.10 + 13.28
Dwitiya Trading B 995.00 1,127.00 + 13.27
Pawansut Holdings B 30.20 34.20 + 13.25
Deepak Nitrite B 63.65 72.05 + 13.20
Indiabulls Ventures B 32.95 37.30 + 13.20
Mangal Credit & Fin B 176.70 200.00 + 13.19
Silverton Spinners B 0.91 1.03 + 13.19
Intec Capital B 75.10 85.00 + 13.18
Automotive Stampings B 38.00 43.00 + 13.16
Godrej Industries Lt A 332.55 376.15 + 13.11
Ricoh India Ltd. B 844.75 955.00 + 13.05
Repco Home Finance L B 592.65 670.00 + 13.05
Bombay Swadeshi T 128.30 145.00 + 13.02
PBA Infrastructure L B 13.45 15.19 + 12.94
Patspin India B 7.81 8.82 + 12.93
Arihant Foundat B 39.85 45.00 + 12.92
Siyaram Silk B 1,054.00 1,190.00 + 12.90
Castrol India A 430.95 486.50 + 12.89
Veljan Denison T 661.20 746.00 + 12.83
Bharat Electroni A 3,263.40 3,682.00 + 12.83
InformedTechnologies B 23.45 26.45 + 12.79
Gulf Oil Corporation B 145.10 163.60 + 12.75
Intellect Design B 99.70 112.40 + 12.74
Lahoti Overseas B 8.88 10.01 + 12.73
Denis Chem Lab L B 27.50 31.00 + 12.73
Alicon Castalloy B 269.70 304.00 + 12.72
G R Cables L T 0.79 0.89 + 12.66
Accel Transmatic B 9.72 10.95 + 12.65
Minda Industries B 488.50 550.00 + 12.59
Basant Agro Tech B 6.59 7.42 + 12.59
McDowell Holdings Lt B 26.65 30.00 + 12.57
Rupa & Company L B 306.50 345.00 + 12.56
Dharti Proteins B 5.97 6.72 + 12.56
MCX B 992.75 1,116.80 + 12.50
ACIL Cotton Industri T 0.08 0.09 + 12.50
Polylink Polymer T 5.61 6.31 + 12.48
Orient Cement Ltd. B 162.70 183.00 + 12.48
Autoline Industries B 52.90 59.50 + 12.48
Atul Ltd. A 1,108.60 1,246.70 + 12.46
Jain Irrigation A 64.65 72.70 + 12.45
Acropetal Technologi B 2.49 2.80 + 12.45
Kuantum Papers B 89.75 100.90 + 12.42
Kiran Vyapar B 98.60 110.80 + 12.37
Hilton Metal Forging B 14.95 16.80 + 12.37
IMP Powers B 70.00 78.65 + 12.36
Future Market Net B 12.46 14.00 + 12.36
PVP Ventures Ltd. B 4.61 5.18 + 12.36
Sudal Industries B 8.90 10.00 + 12.36
Bombay Rayon Fashion B 118.40 133.00 + 12.33
National Steel and A T 13.00 14.60 + 12.31
Garware Syntheti T 25.60 28.75 + 12.30
Ajanta Pharma Lt A 1,399.90 1,572.10 + 12.30
Shanthi Gears B 94.40 106.00 + 12.29
Hikal Ltd. B 118.10 132.60 + 12.28
Sumeet Industrie B 10.92 12.26 + 12.27
Ind Swift Ltd T 4.25 4.77 + 12.24
Kalpataru Power B 237.10 266.00 + 12.19
Gravity (India) T 1.56 1.75 + 12.18
ITL Industries B 43.15 48.40 + 12.17
Royale Manor Hot T 9.45 10.60 + 12.17
Rushil Decor Ltd. B 67.05 75.20 + 12.16
Phyto Chem (Indi B 34.15 38.30 + 12.15
Maxwell Industries L B 59.10 66.25 + 12.10
Britannia Ind. A 2,615.35 2,930.15 + 12.04
Keltech Energies B 500.00 560.00 + 12.00
Bajaj Corp Ltd. B 397.85 445.55 + 11.99
Aro Granite Indu B 51.35 57.50 + 11.98
GSFC A 68.15 76.30 + 11.96
Birla Corporation Lt B 402.25 450.35 + 11.96
Kamanwala Housing Co B 17.15 19.20 + 11.95
Oasis Securities B 33.10 37.05 + 11.93
Goa Carbons B 67.50 75.55 + 11.93
Nikhil Adhesives B 36.90 41.30 + 11.92
Torrent Pharmac A 1,255.60 1,405.10 + 11.91
Vision Cinemas L B 7.82 8.75 + 11.89
Taj GVK Hotels & Res B 61.45 68.75 + 11.88
Suryaamba Spinning M B 37.50 41.95 + 11.87
AtlasCycles(Haryana) B 198.80 222.40 + 11.87
Rolta India B 100.15 112.00 + 11.83
Wendt India B 1,757.75 1,965.75 + 11.83
Alchemist B 22.40 25.05 + 11.83
Cosmo Ferrites B 9.72 10.87 + 11.83
Bodal Chemicals B 26.25 29.35 + 11.81
Gandhi Special B 235.00 262.60 + 11.74
B&A Ltd. B 128.00 143.00 + 11.72
Godrej Properties Lt A 241.70 270.00 + 11.71
Sanofi India A 3,437.30 3,839.00 + 11.69
B N Rathi Securities B 27.05 30.20 + 11.65
India Nippon Ele B 369.90 412.90 + 11.62
Max India Ltd. A 479.95 535.65 + 11.61
Jindal Poly Investme B 69.00 77.00 + 11.59
Sonata Software B 130.75 145.90 + 11.59
Glenmark Pharma A 924.05 1,030.90 + 11.56
Empire Inds. B 1,550.00 1,729.25 + 11.56
Venus Remedies L B 129.00 143.90 + 11.55
Cummins India Lt A 875.00 976.00 + 11.54
Diligent Industries B 65.45 73.00 + 11.54
SE Investments B 263.15 293.50 + 11.53
Secun. Health Z 3.22 3.59 + 11.49
Tamboli Capital B 44.85 50.00 + 11.48
Aarey Drugs & Ph B 13.25 14.77 + 11.47
AK Capital Services B 251.20 280.00 + 11.46
Weizmann Forex B 249.90 278.50 + 11.44
Jay Ushin Ltd. T 175.00 195.00 + 11.43
HDFC A 1,198.25 1,335.25 + 11.43
VST Tillers Tr B 1,363.25 1,519.00 + 11.42
Golden Goenka Fin B 3.59 4.00 + 11.42
Shreyans Inds. B 35.90 40.00 + 11.42
L&T Finance Holdings A 62.40 69.50 + 11.38
Menon Bearings L B 37.40 41.65 + 11.36
Strides Arcolab A 1,130.45 1,258.40 + 11.32
Reliance Inds. A 903.95 1,005.80 + 11.27
Linc Pen & Plast B 155.50 173.00 + 11.25
Bajaj Finance L A 4,697.65 5,225.00 + 11.23
Samkrg Pistons & Rin B 128.30 142.70 + 11.22
APL Apollo Tubes B 411.80 458.00 + 11.22
Rana Sugars B 2.42 2.69 + 11.16
Sukhjit Starch & B 225.80 251.00 + 11.16
Pricol Ltd. B 31.40 34.90 + 11.15
Crompton Greaves A 161.25 179.20 + 11.13
Beckons Industries L B 0.27 0.30 + 11.11
Sibar Auto Parts B 3.69 4.10 + 11.11
Alka India Ltd. T 0.09 0.10 + 11.11
Kunststoffe Inds B 11.25 12.50 + 11.11
Rajkamal Synth. B 9.00 10.00 + 11.11
Malwa Cotton Spg T 7.65 8.50 + 11.11
Banaras Beads Li B 29.80 33.10 + 11.07
Rajkumar Forge T 17.20 19.10 + 11.05
Blue Dart Expres B 5,825.35 6,463.15 + 10.95
Vascon Engineers Ltd B 17.40 19.30 + 10.92
Mangalam Timber B 9.34 10.35 + 10.81
Nitin Fire Protectio B 27.75 30.75 + 10.81
Elgi Equipments B 121.00 134.05 + 10.79
Aurionpro Solutions B 171.50 190.00 + 10.79
Ramsarup Industries T 1.30 1.44 + 10.77
Capital First B 370.50 410.40 + 10.77
ADF Foods Ltd. B 62.85 69.60 + 10.74
KCP Ltd. B 59.15 65.50 + 10.74
Camlin Fine Sciences B 93.50 103.50 + 10.70
Shasun Pharma B 346.25 383.25 + 10.69
Bharat Heavy Ele A 245.90 272.15 + 10.68
Zenith Birla (India) B 0.75 0.83 + 10.67
Wockhardt Ltd. A 1,351.90 1,495.80 + 10.64
Cineline India B 13.65 15.10 + 10.62
Supreme Infrastructu B 134.70 149.00 + 10.62
Radico Khaitan Ltd. B 80.55 89.10 + 10.61
Richa Industries Ltd B 22.65 25.05 + 10.60
Dharani Finance T 3.68 4.07 + 10.60
Goenka Business B 408.70 452.00 + 10.59
Amrapali Inds. B 4.25 4.70 + 10.59
Rico Auto Inds. B 39.70 43.90 + 10.58
Triveni Turbine B 106.20 117.40 + 10.55
Gujarat Narmada Vall B 57.85 63.95 + 10.54
Dynamic Industri B 27.55 30.45 + 10.53
Indo Borax B 285.90 316.00 + 10.53
Medinova Diagnostic T 27.60 30.50 + 10.51
GP Petroleums B 34.75 38.40 + 10.50
Jay Bharat Marut B 129.00 142.50 + 10.47
KPIT Technologies A 100.25 110.75 + 10.47
Bedmutha Industries B 13.13 14.50 + 10.43
Centum Electronics L B 693.50 765.75 + 10.42
Zylog Systems B 3.94 4.35 + 10.41
Chordia Food Product B 110.50 122.00 + 10.41
Jet Airways A 289.60 319.70 + 10.39
Alpha Hi-Tech Fu T 0.77 0.85 + 10.39
Kesoram Industri B 78.10 86.15 + 10.31
Kothari Products B 194.50 214.50 + 10.28
Firstsource Solution A 29.20 32.20 + 10.27
Ambika Cotton Mi B 900.50 993.00 + 10.27
Greenply Industr B 837.50 923.00 + 10.21
Honda Siel Power B 1,153.75 1,271.25 + 10.18
Nagarjuna Oil Refine B 3.83 4.22 + 10.18
Hind. Safety Glass T 117.00 128.90 + 10.17
Benares Hotels T 1,225.00 1,349.25 + 10.14
Sunteck Realty Ltd. B 259.75 286.05 + 10.13
Photoquip (India B 22.70 25.00 + 10.13
Innoventive Industri B 9.40 10.35 + 10.11
Rathi Bars Ltd. B 6.54 7.20 + 10.09
Tube Investments A 339.75 374.00 + 10.08
Patels Airtemp B 129.90 143.00 + 10.08
Vikram Thermo (I B 56.65 62.35 + 10.06
Finolex Cables A 230.05 253.20 + 10.06
Maruti Suzuki India A 3,794.50 4,176.35 + 10.06
Continental Petr T 9.35 10.29 + 10.05
Rap Media B 8.57 9.43 + 10.04
Texmaco Infrastructu B 31.45 34.60 + 10.02
Thiru Arooran B 25.45 28.00 + 10.02
SPML Infra B 57.45 63.20 + 10.01
Patel Integrated Log B 89.60 98.55 + 9.99
Hind. Oil Explor B 35.05 38.55 + 9.99
Uni Abex Alloys B 507.50 558.00 + 9.95
IIFL Holdings A 174.30 191.65 + 9.95
MBL Infrastructures B 513.00 564.00 + 9.94
Sanghi Industrie B 54.00 59.35 + 9.91
VMS Industries Ltd. B 20.70 22.75 + 9.90
Abbott India Ltd. B 3,892.90 4,278.05 + 9.89
IL&FS Engineering B 71.90 79.00 + 9.87
Info Edge (India) A 807.25 886.55 + 9.82
Ganesha Ecosphere B 156.10 171.40 + 9.80
Nath Bio-Genes B 97.00 106.50 + 9.79
Kilpest India Lt B 8.20 9.00 + 9.76
Shahi Shipping T 11.30 12.40 + 9.73
Ecoplast L B 42.85 47.00 + 9.68
Mediaone Global Ente B 12.40 13.60 + 9.68
Tata Communications A 427.85 469.25 + 9.68
Fortune Financia B 177.00 194.10 + 9.66
Nicco Parks & Re T 37.40 41.00 + 9.63
GEE Ltd. B 22.90 25.10 + 9.61
ARSS Infrastructure B 27.05 29.65 + 9.61
KPR Mill Ltd. B 579.50 635.00 + 9.58
Navneet Educaton B 94.95 104.05 + 9.58
RPP Infra Projects L B 99.80 109.35 + 9.57
Ballarpur Ind. B 12.96 14.20 + 9.57
Ganesh Housing B 101.90 111.60 + 9.52
LT Foods Ltd. B 153.60 168.20 + 9.51
Upper Ganges Sug B 34.70 38.00 + 9.51
Span Diagnostics B 54.80 60.00 + 9.49
Joindre Capital B 9.72 10.64 + 9.47
Jai Balaji Industrie B 8.67 9.49 + 9.46
Arihant Multi Commer B 180.00 197.00 + 9.44
Shree Bhavya Fabrics B 4.03 4.41 + 9.43
Ind Bank Housing T 8.32 9.10 + 9.38
Guj. Fluorochemi B 653.75 715.00 + 9.37
Hanung Toys & Textil B 8.55 9.35 + 9.36
Mount Shivalik I T 13.86 15.15 + 9.31
Dish TV India Ltd. A 107.75 117.75 + 9.28
Trend Electronics Lt B 24.80 27.10 + 9.27
JK Agri Genetics Ltd B 485.00 529.90 + 9.26
Akar Tools Ltd B 27.00 29.50 + 9.26
Sheshadri Industries T 8.12 8.87 + 9.24
Cadila Healthcar A 1,752.95 1,915.00 + 9.24
Clutch Auto Z 10.07 11.00 + 9.24
Remsons Industri B 35.70 39.00 + 9.24
Prerna Infrabuild Lt B 17.85 19.50 + 9.24
Aurum Soft Systems L B 1.30 1.42 + 9.23
BASF India Lt B 1,071.50 1,170.30 + 9.22
Opto Circuits India B 18.45 20.15 + 9.21
Binani Industrie B 83.20 90.85 + 9.19
Ramco Industries B 78.95 86.20 + 9.18
Times Guaranty B 20.15 22.00 + 9.18
Yash Papers B 7.20 7.86 + 9.17
Kernex Microsystems T 40.45 44.15 + 9.15
Financial Technolog. B 137.25 149.80 + 9.14
Reliance Infrastruct A 358.05 390.75 + 9.13
India Motor Part B 672.75 734.00 + 9.10
Saptarishi Agro P 1.87 2.04 + 9.09
IL&FS Investment Man B 19.85 21.65 + 9.07
M K Exim (India) L B 15.50 16.90 + 9.03
Vedavaag Systems B 16.83 18.35 + 9.03
KSB Pumps Ltd. B 557.75 608.00 + 9.01
Somany Ceramics Ltd. B 347.50 378.80 + 9.01
NCC A 75.55 82.35 + 9.00
Skipper Ltd. B 157.90 172.10 + 8.99
Peninsula Land L B 22.80 24.85 + 8.99
Prime Focus B 42.10 45.85 + 8.91
GujaratStatePetronet A 117.90 128.40 + 8.91
Hotel Leela Ven. B 19.10 20.80 + 8.90
Consolidated Constru B 3.71 4.04 + 8.89
The Byke Hospitality B 156.40 170.30 + 8.89
Titagarh Wagons Ltd. B 100.25 109.15 + 8.88
Poddar Developers Lt B 1,300.00 1,415.00 + 8.85
Bhagwati Auto. B 44.10 48.00 + 8.84
M&M Fin.Services A 243.35 264.70 + 8.77
Orbit Corporation B 7.64 8.31 + 8.77
Bajaj Holdings & Inv A 1,322.70 1,438.30 + 8.74
Ramky Infrastructure B 29.80 32.40 + 8.72
Amit Internation T 7.91 8.60 + 8.72
Kamdhenu Ispat B 39.05 42.45 + 8.71
Cranex Ltd B 4.60 5.00 + 8.70
Sandu Pharmaceut B 24.85 27.00 + 8.65
HDFC Bank A 1,008.15 1,095.40 + 8.65
Amrutanjan Health Ca B 415.20 451.10 + 8.65
Ador Fontech Ltd B 92.05 100.00 + 8.64
Medicamen Biotec B 16.20 17.60 + 8.64
Yash Man.&Satlt. B 4.98 5.41 + 8.63
Walchand Peoplefirst B 74.40 80.80 + 8.60
Aditya Birla Chemica B 206.30 224.00 + 8.58
Himalya Internat B 6.77 7.35 + 8.57
Guj. Poly-AVX El B 7.00 7.60 + 8.57
Godrej Consumer Prod A 1,122.25 1,218.35 + 8.56
Balmer Lawrie & B 554.55 601.95 + 8.55
Bhansali Engg.Po B 15.80 17.15 + 8.54
Triton Valves B 928.75 1,008.00 + 8.53
Greaves Cotton B 124.40 135.00 + 8.52
Howard Hotels Li B 7.87 8.54 + 8.51
CNI Research Ltd. B 8.11 8.80 + 8.51
Aarti Drugs Ltd B 620.50 673.10 + 8.48
Good Luck Steel B 86.65 94.00 + 8.48
Vas Infrastructure L B 17.70 19.20 + 8.47
Grasim Inds. A 3,368.35 3,652.00 + 8.42
WPIL Ltd. B 504.50 547.00 + 8.42
Safari Indus. B 760.00 824.00 + 8.42
NDTV B 102.40 111.00 + 8.40
Dhampur Sugar B 29.25 31.70 + 8.38
Prime Property Devel B 19.10 20.70 + 8.38
PetronetLNG A 174.95 189.60 + 8.37
Marvel Capital & Fin B 3.00 3.25 + 8.33
Celebrity Fashions L B 12.00 13.00 + 8.33
IM+ Capitals B 27.65 29.95 + 8.32
Shriram EPC Ltd. B 29.50 31.95 + 8.31
Engineers India A 207.70 224.90 + 8.28
JK Cement B 563.95 610.65 + 8.28
Delta Corp Ltd. A 69.65 75.40 + 8.26
UFO Moviez India Ltd B 561.50 607.75 + 8.24
Petron Engineeri B 220.00 238.00 + 8.18
Western India Sh B 2.69 2.91 + 8.18
Guj. Automo Gear B 211.70 229.00 + 8.17
Kellton Tech Solutio B 67.35 72.85 + 8.17
Manugraph India Ltd. B 31.30 33.85 + 8.15
Gulshan Polyols Ltd. B 286.80 310.10 + 8.12
Kisan Mouldings T 14.80 16.00 + 8.11
Sandesh B 521.75 564.00 + 8.10
Texmaco Rail & Engin B 112.65 121.75 + 8.08
PTC India A 63.15 68.25 + 8.08
FDC Ltd. B 148.70 160.70 + 8.07
NEPC India Lt T 1.86 2.01 + 8.06
Shalibhadra Fin. B 38.00 41.05 + 8.03
Nestle India A 5,782.85 6,246.25 + 8.01
NHC Foods B 14.25 15.39 + 8.00
Wallfort Financi B 50.00 54.00 + 8.00
Spectra Industri T 9.41 10.16 + 7.97
National Plastic Tec B 21.35 23.05 + 7.96
GMR Infrastructure L A 12.95 13.98 + 7.95
Hindustan Unilever L A 834.55 900.70 + 7.93
Videocon Industries A 141.30 152.50 + 7.93
Sakthi Sugars B 14.53 15.68 + 7.91
Indian Terrain Fashi B 612.00 660.00 + 7.84
Pfizer Ltd. B 1,946.95 2,098.35 + 7.78
Austin Engg. Co. B 61.25 66.00 + 7.76
Maruti Infrastru B 16.75 18.05 + 7.76
Shree Ram Urban Infr B 75.10 80.90 + 7.72
Dhampure Specialty S B 11.42 12.30 + 7.71
Excel Industries B 276.80 298.10 + 7.70
Indosolar Ltd. B 11.96 12.88 + 7.69
Jai Mata Glass L T 0.13 0.14 + 7.69
Shoppers Stop B 375.70 404.55 + 7.68
Sri KPR Industries T 18.25 19.65 + 7.67
Fluidomat B 237.80 256.00 + 7.65
Oracle Financial Ser A 3,620.45 3,897.15 + 7.64
MT Educare Ltd. B 103.40 111.30 + 7.64
Va Tech Wabag Ltd. A 695.75 748.85 + 7.63
Trent Ltd. A 1,123.85 1,209.50 + 7.62
Anant Raj Ltd. B 36.75 39.55 + 7.62
Alufluoride Ltd. B 13.90 14.95 + 7.55
Divi's Lab A 1,771.20 1,905.00 + 7.55
Dynamatic Techno B 2,763.50 2,970.80 + 7.50
STEL Holdings T 22.70 24.40 + 7.49
Prozone Intu Propert B 30.05 32.30 + 7.49
BAG Films & Media B 2.68 2.88 + 7.46
Natraj Proteins T 26.80 28.80 + 7.46
Bhilwara Technical B 11.55 12.40 + 7.36
Sintex Industrie A 101.85 109.35 + 7.36
MMTC Ltd. A 42.10 45.20 + 7.36
Rane (Madras) B 306.00 328.50 + 7.35
Lovable Lingerie Ltd B 258.70 277.70 + 7.34
Minaxi Textiles B 1.50 1.61 + 7.33
Kaushalya Infrastruc B 6.06 6.50 + 7.26
Garnet Construct B 13.52 14.50 + 7.25
T & I Global Lim B 12.30 13.19 + 7.24
Guj. Alkalie & C B 162.25 173.90 + 7.18
Khaitan Electric B 45.95 49.25 + 7.18
G G Dandekar Machine B 56.00 60.00 + 7.14
Guj. NRE Coke B 3.54 3.79 + 7.06
Bank of Baroda A 142.10 152.10 + 7.04
Orissa Minerals Deve B 2,246.50 2,404.00 + 7.01
Asian Granito India B 100.10 107.10 + 6.99
MphasiS Ltd. A 380.60 407.20 + 6.99
Mahi. & Mahi A 1,232.75 1,318.65 + 6.97
Sundaram Fasten. B 155.95 166.80 + 6.96
Seasons Textiles B 3.74 4.00 + 6.95
Ambuja Cements Ltd. A 219.10 234.30 + 6.94
Hittco Tools Ltd. B 5.33 5.70 + 6.94
Dalmia Bharat B 584.50 624.95 + 6.92
Maha. Scooters B 1,029.00 1,100.00 + 6.90
India Cements Lt A 77.75 83.10 + 6.88
Amtek Auto Ltd. A 153.35 163.85 + 6.85
Guj. Foils B 47.50 50.75 + 6.84
Coal India Ltd. A 396.80 423.95 + 6.84
Tata Global Beverage A 128.70 137.50 + 6.84
Monte Carlo Fashions B 509.50 544.25 + 6.82
Tree House Education B 383.90 410.05 + 6.81
Chandra Prabhu I B 15.45 16.50 + 6.80
TTK Prestige L A 3,641.10 3,888.00 + 6.78
VST Industries B 1,614.55 1,724.00 + 6.78
Reliance Capital A 349.50 373.15 + 6.77
Prakash Steelage Ltd B 112.60 120.20 + 6.75
DQ Entertainment (In B 19.30 20.60 + 6.74
ABC Gas (Internation T 14.60 15.58 + 6.71
Sadbhav Engineering A 279.25 298.00 + 6.71
Solar Industries Ind B 3,505.80 3,740.10 + 6.68
Hexa Tradex Ltd. B 18.70 19.95 + 6.68
Bharat Seats B 31.00 33.05 + 6.61
IRB Infrastructure D A 221.40 236.00 + 6.59
ISMT Ltd. B 8.34 8.89 + 6.59
Richirich Inventures B 3.95 4.21 + 6.58
Rishabh Digha St B 16.00 17.05 + 6.56
Infosys A 999.45 1,065.00 + 6.56
Energy Developme B 15.30 16.30 + 6.54
Konark Synthetic B 13.60 14.49 + 6.54
Madras Fertilize B 14.22 15.15 + 6.54
Carborundum Uni. B 162.50 173.10 + 6.52
SQS India BFSI B 630.00 671.00 + 6.51
Rathi Graphic Te B 8.17 8.70 + 6.49
Sharon Bio-Medicine B 14.20 15.12 + 6.48
Mahamaya Steel Indus B 29.30 31.20 + 6.48
Ingersoll Rand B 882.00 938.85 + 6.45
Kulkarni Power T T 41.90 44.60 + 6.44
Geefcee Finance B 17.85 19.00 + 6.44
Hind. Adhesives B 27.95 29.75 + 6.44
Cimmco B 86.30 91.85 + 6.43
Essar Ports B 97.75 104.00 + 6.39
Tyroon Tea Compa B 47.85 50.90 + 6.37
Uttam Sugar Mills B 10.06 10.70 + 6.36
Gati Ltd. A 166.80 177.40 + 6.35
Colgate Palm. A 1,933.40 2,055.95 + 6.34
Mirc Electronics B 12.61 13.41 + 6.34
Uttam Galva Steels B 33.25 35.35 + 6.32
Usha Martin Ltd. B 18.20 19.35 + 6.32
Himachal F. Comm B 12.20 12.97 + 6.31
Gujarat Pipavav Port A 208.70 221.85 + 6.30
Fortis Malar Hospita B 50.15 53.30 + 6.28
Inox Wind Ltd. B 411.80 437.60 + 6.27
Hinduja Ventures B 386.80 411.00 + 6.26
Balmer Lawrie Invest B 262.50 278.90 + 6.25
GRUH Finance Li A 226.40 240.45 + 6.21
Crest Ventures B 44.45 47.20 + 6.19
RattanIndia Infra B 2.10 2.23 + 6.19
Karur Vysya Bank B 444.50 472.00 + 6.19
Themis Medicare Ltd. T 156.80 166.50 + 6.19
Surana Corporation L B 4.05 4.30 + 6.17
Unique Organics B 17.90 19.00 + 6.15
OCL India Limi B 477.95 507.35 + 6.15
Bombay Burmah B 483.45 512.75 + 6.06
Filatex India B 33.00 35.00 + 6.06
Lime Chemicals T 4.30 4.56 + 6.05
Seamec Ltd. B 110.80 117.50 + 6.05
Essar Shipping B 19.90 21.10 + 6.03
Gitanjali Gems A 39.05 41.40 + 6.02
Kirloskar Oil Engine B 267.80 283.90 + 6.01
SJVN Ltd. A 23.50 24.90 + 5.96
KSL and Industries L B 17.65 18.70 + 5.95
Asahi India Glass B 154.70 163.90 + 5.95
Moser Baer India B 10.43 11.05 + 5.94
Mahindra Lifespace D B 414.25 438.80 + 5.93
Brigade Enterprises B 138.30 146.50 + 5.93
Universal Arts Ltd. T 1.86 1.97 + 5.91
IFGL Refracto B 115.20 122.00 + 5.90
Menon Pistons Li T 170.00 180.00 + 5.88
Atlanta Ltd. B 46.75 49.50 + 5.88
Redington (India) Lt A 103.10 109.15 + 5.87
Surat Textile Mi B 1.37 1.45 + 5.84
Tata Metaliks B 94.30 99.80 + 5.83
CESC Ltd. A 530.60 561.50 + 5.82
Indian Hotels Co A 93.10 98.50 + 5.80
National Fertilizers B 25.85 27.35 + 5.80
Seshasayee Paper B 190.00 201.00 + 5.79
Uniroyal Marine T 10.40 11.00 + 5.77
MEP Infrastructure B 53.90 57.00 + 5.75
Rishabhdev Techn B 1.22 1.29 + 5.74
TVS Motor Co. Ltd. A 228.45 241.55 + 5.73
Terai Tea Compan B 78.50 83.00 + 5.73
Khoday India T 45.40 48.00 + 5.73
Shree Ajit Pulp D 69.05 73.00 + 5.72
Maxheights Infra B 54.20 57.30 + 5.72
Hinduja Foundries Lt B 30.65 32.40 + 5.71
NRB Bearings Lim B 100.70 106.40 + 5.66
Modi Naturals B 53.95 57.00 + 5.65
Usha Martin Educatio B 3.03 3.20 + 5.61
Selan Exploratio B 249.10 262.90 + 5.54
MSP Steel & Power Lt B 12.50 13.19 + 5.52
India Home Loan B 42.60 44.95 + 5.52
Jubilant Industries B 156.20 164.80 + 5.51
JCT Electronic B 0.37 0.39 + 5.41
Ipca Laboratorie A 659.35 694.95 + 5.40
Swarnajyothi Agrotec T 2.04 2.15 + 5.39
Alok Industries Ltd. A 5.95 6.27 + 5.38
Plethico Pharmaceuti B 26.05 27.45 + 5.37
Apex Buildsys B 7.26 7.65 + 5.37
Creative Eye B 2.80 2.95 + 5.36
ICSA-India Ltd. B 2.61 2.75 + 5.36
Magna Electrocas B 113.90 120.00 + 5.36
Landmark Property De B 3.00 3.16 + 5.33
Scooters India T 24.40 25.70 + 5.33
Agro Dutch Industrie B 3.57 3.76 + 5.32
Servotech Engine T 5.64 5.94 + 5.32
P G Industry Ltd B 19.00 20.00 + 5.26
ABG Shipyard B 175.80 185.05 + 5.26
Wonderla Holidays Lt B 247.05 260.00 + 5.24
United Spirits Ltd. A 3,493.95 3,677.00 + 5.24
IVRCL B 10.49 11.03 + 5.15
Siemens Ltd. A 1,316.75 1,384.50 + 5.15
Shilpa Medicare L B 842.75 886.10 + 5.14
Uniroyal Industries B 4.10 4.31 + 5.12
Raymond Ltd A 450.25 473.30 + 5.12
Uttam Value Steels B 3.72 3.91 + 5.11
Choice Internati B 28.40 29.85 + 5.11
Kalindee Rail Ni B 109.90 115.50 + 5.10
KG Petrochem Ltd. T 27.45 28.85 + 5.10
Mangalore Chem. B 58.00 60.95 + 5.09
Edelweiss Fin. Ser A 60.10 63.15 + 5.07
Ansal Buildwell B 81.00 85.10 + 5.06
IL&FS Transportation A 139.60 146.65 + 5.05
Tourism Finance B 56.60 59.45 + 5.04
Givo Ltd. T 2.38 2.50 + 5.04
Satra Properties ( I B 6.17 6.48 + 5.02
Velan Hotels Lim B 7.18 7.54 + 5.01
KRBL Ltd. B 166.65 175.00 + 5.01
Magma Fincorp Ltd. B 85.35 89.60 + 4.98
Shree Hanuman Sugar T 1.41 1.48 + 4.96
Century Textiles A 660.95 693.75 + 4.96
MPF Systems B 8.10 8.50 + 4.94
Som Distilleries B 196.20 205.90 + 4.94
Kalpa Commercial D 325.40 341.30 + 4.89
Pioneer Emb. B 33.85 35.50 + 4.87
Bajaj Auto Ltd. A 2,391.35 2,507.70 + 4.87
Hind.ConstructionCo. A 21.70 22.75 + 4.84
HEG Ltd. B 190.40 199.50 + 4.78
Eicher Motors A 18,462.80 19,343.75 + 4.77
Melstar Inform. B 3.38 3.54 + 4.73
Commex Technology B 0.85 0.89 + 4.71
Havells India A 270.45 283.20 + 4.71
ICRA Ltd. A 4,160.20 4,355.00 + 4.68
Grindwell Norton B 700.80 733.50 + 4.67
JM Financial Ltd. B 45.15 47.25 + 4.65
Central Bank A 98.95 103.55 + 4.65
Shree Cement A 10,263.30 10,740.85 + 4.65
Mold-Tek Packaging B 181.20 189.60 + 4.64
Frontier Springs B 24.85 26.00 + 4.63
Akzo Nobel India Ltd B 1,245.15 1,302.45 + 4.60
Marico Ltd. A 408.80 427.55 + 4.59
Shirpur Gold Refine. B 60.00 62.75 + 4.58
LG Balakrishnan&Bros B 464.75 486.00 + 4.57
Technocraft Industri B 170.50 178.30 + 4.57
Tata Sponge Iron B 501.40 523.90 + 4.49
PTC India Financial B 41.25 43.10 + 4.48
Arcuttipore Tea T 3.35 3.50 + 4.48
Dhunseri Petrochem L B 73.85 77.15 + 4.47
Guj. Hotels Ltd. B 123.40 128.90 + 4.46
Neyveli Lignite A 77.90 81.35 + 4.43
Aananda Lakshmi Spin T 8.82 9.21 + 4.42
Universal Prime T 2.49 2.60 + 4.42
Alstom T&D India A 517.35 540.15 + 4.41
DCB Bank A 128.05 133.70 + 4.41
IEC Education Ltd. B 2.95 3.08 + 4.41
Karnataka Bank A 129.15 134.80 + 4.37
Andhra Sugars Lt B 92.00 96.00 + 4.35
Asian Hotels (West) B 111.20 116.00 + 4.32
ITC Ltd. A 298.70 311.50 + 4.29
Swaraj Engines B 816.50 851.25 + 4.26
Ram Ratna Wires T 40.00 41.70 + 4.25
Mangalam Industrial B 283.00 295.00 + 4.24
Century Plyboard B 185.80 193.65 + 4.22
Gujarat Apollo Indus B 128.60 134.00 + 4.20
L & T A 1,676.65 1,747.05 + 4.20
ABB India A 1,264.80 1,317.70 + 4.18
Manor Estates & Ind B 0.96 1.00 + 4.17
Tata Investment B 580.35 604.55 + 4.17
Star Ferro & Cement B 151.00 157.30 + 4.17
Orient Abrasives B 25.40 26.45 + 4.13
PNB Gilts Ltd. B 26.70 27.80 + 4.12
ABC India Ltd. B 97.00 101.00 + 4.12
Haria Apparels B 3.65 3.80 + 4.11
Intl. Coveyors B 36.50 38.00 + 4.11
Atul Auto Ltd B 439.50 457.50 + 4.10
Bank of Maharash B 35.60 37.05 + 4.07
James Warren Tea B 110.50 115.00 + 4.07
Hind. NationalGl B 110.50 114.90 + 3.98
Wipro Ltd A 539.80 561.25 + 3.97
Aditya Birla Money L B 24.00 24.95 + 3.96
Sanghvi Forging & En B 51.95 54.00 + 3.95
Vishvas Projects B 1.27 1.32 + 3.94
Wires and Fabriks (S B 114.90 119.40 + 3.92
High Energy Bat. B 154.40 160.40 + 3.89
TCI Industries L B 1,127.25 1,171.00 + 3.88
Hindoostan Mills B 369.90 384.20 + 3.87
Ishita Drugs & I T 14.00 14.54 + 3.86
Muthoot Finance A 187.05 194.25 + 3.85
GIC Housing Fi B 208.05 216.05 + 3.85
Phoenix Township B 16.95 17.60 + 3.83
Genus Prime Infra Lt B 6.00 6.23 + 3.83
Jyothy Laboratories B 296.00 307.35 + 3.83
Mobile Telecommu B 2.88 2.99 + 3.82
Ind. Inv Trust B 69.35 72.00 + 3.82
Citadel Realty & Dev B 32.80 34.05 + 3.81
Gravita India Ltd. B 28.95 30.05 + 3.80
Sunflag Iron B 17.15 17.80 + 3.79
Rural Electrific A 273.05 283.40 + 3.79
Electrosteel Cas B 18.50 19.20 + 3.78
KMC Speciality Hospi B 2.38 2.47 + 3.78
Union Bank of In A 148.55 154.15 + 3.77
Graviss Hospitality B 16.05 16.65 + 3.74
Virat Industries B 54.95 57.00 + 3.73
Hexaware Technologie A 261.95 271.60 + 3.68
Goldstone Infratech B 14.47 15.00 + 3.66
V-Guard Ind.Ltd. B 887.05 919.00 + 3.60
Pranavaditya Spi B 25.10 26.00 + 3.59
Bhoruka Aluminiu B 0.56 0.58 + 3.57
Adhunik Industries B 137.20 142.10 + 3.57
Arcotech Ltd. B 343.50 355.70 + 3.55
United Bank of I B 22.60 23.40 + 3.54
Golden Tobacco Ltd. B 36.95 38.25 + 3.52
Cosco (India) B 182.00 188.30 + 3.46
Vijay Shanthi Bu B 8.71 9.01 + 3.44
Timken India Ltd B 565.20 584.50 + 3.41
PDS Multi. Fashions B 229.70 237.50 + 3.40
IDFC L A 148.40 153.45 + 3.40
BayerCropscience A 3,712.15 3,838.00 + 3.39
GlaxoSmithKline Phar A 3,272.25 3,383.20 + 3.39
RDB Realty & Infrast B 25.15 26.00 + 3.38
Comfort Intech B 0.89 0.92 + 3.37
Mukesh Strips T 26.80 27.70 + 3.36
Ansal Housing B 23.80 24.60 + 3.36
Amrit Corp. Ltd. B 404.60 418.10 + 3.34
Maan Aluminium Ltd. B 33.00 34.10 + 3.33
Poona Dal & Oil B 18.00 18.60 + 3.33
Sasken Comm.Tech. B 219.00 226.30 + 3.33
Bonanza Industri T 55.65 57.50 + 3.32
Inventure Growth & S B 11.13 11.50 + 3.32
Tantia Constructions B 18.15 18.75 + 3.31
HCL Technologies A 906.95 936.85 + 3.30
Claris Lifesciences B 237.30 245.10 + 3.29
Chartered Logistics B 9.30 9.60 + 3.23
Bajaj HindusthanSuga B 13.35 13.78 + 3.22
Silver Oak (India) T 17.25 17.80 + 3.19
T T Ltd. B 52.45 54.10 + 3.15
Alpha Geo (India B 401.40 414.00 + 3.14
Modern Steels B 8.28 8.54 + 3.14
Rane Holdings Ltd. B 588.50 607.00 + 3.14
Assam Company B 3.51 3.62 + 3.13
Shriram Trans.Fi A 823.05 848.80 + 3.13
State Bank Of Bi B 521.25 537.40 + 3.10
Simbhaoli Sugars B 9.70 10.00 + 3.09
Commercial Engineers B 19.40 20.00 + 3.09
Tribhovandas Bhimji B 138.50 142.70 + 3.03
Ashiana Housing Ltd. B 219.40 226.00 + 3.01
Gokak Textiles Ltd. B 54.95 56.60 + 3.00
SV Global Mill Ltd. B 157.30 162.00 + 2.99
Peacock Inds. B 16.80 17.30 + 2.98
Akme Star Housing M 33.60 34.60 + 2.98
Kohinoor Foods Ltd. B 42.30 43.55 + 2.96
Bhandari Hosiery B 44.50 45.80 + 2.92
Lotus Eye Hospital B 11.66 12.00 + 2.92
Suryachakra Power Co B 2.07 2.13 + 2.90
Ashapura Min. Lt B 57.90 59.55 + 2.85
Esab India B 632.00 650.00 + 2.85
Jindal Stainless B 38.55 39.65 + 2.85
Networth Stock B B 29.95 30.80 + 2.84
Dollex Industrie B 1.77 1.82 + 2.82
Crisil A 1,898.50 1,952.00 + 2.82
Morganite Crucible ( T 463.00 476.00 + 2.81
Shree Ganesh Jew (I) B 12.55 12.90 + 2.79
Mathew Easow Res B 180.00 185.00 + 2.78
Tata Coffee Ltd. B 84.90 87.25 + 2.77
JK Lakshmi Cement L A 311.60 320.10 + 2.73
BLB Ltd. B 3.68 3.78 + 2.72
Zuari Global B 92.00 94.50 + 2.72
Puravankara Projects B 64.35 66.10 + 2.72
Tide Water Oil B 14,993.00 15,400.00 + 2.71
Ashiana Ispat T 8.62 8.85 + 2.67
Mayur Uniquoters B 399.80 410.40 + 2.65
Shriram City Uni A 1,570.45 1,611.85 + 2.64
Jackson Investments B 265.00 272.00 + 2.64
Agro Tech Foods Ltd. B 587.00 602.50 + 2.64
Global Capital Marke B 6.05 6.21 + 2.64
Sree Sakthi Paper Mi B 13.55 13.90 + 2.58
STL Global Ltd. B 2.33 2.39 + 2.58
Orient Refractories B 87.65 89.90 + 2.57
TD Power Systems Ltd B 285.10 292.40 + 2.56
SundaramBrakeLining B 270.20 277.10 + 2.55
Pidilite Inds. A 525.25 538.60 + 2.54
Andhra Bank A 68.85 70.60 + 2.54
UPL A 519.95 533.00 + 2.51
Westlife Development B 275.00 281.90 + 2.51
South Asian Ente B 8.39 8.60 + 2.50
Mohit Industries B 52.00 53.30 + 2.50
Rodium Realty L B 161.00 165.00 + 2.48
Future Retail A 110.75 113.45 + 2.44
Compucom Softwr B 9.02 9.24 + 2.44
SIL Investments Ltd. B 69.65 71.35 + 2.44
Hero MotoCorp A 2,543.90 2,605.65 + 2.43
Corp.Couriers&Cargo T 11.23 11.50 + 2.40
Aqua Pumps Infra B 21.00 21.50 + 2.38
Cox & Kings L A 261.55 267.75 + 2.37
Lakshmi Energy & Foo B 8.86 9.07 + 2.37
Purshottam Investofi B 29.55 30.25 + 2.37
Meenakshi Enterprise B 203.60 208.40 + 2.36
Gabriel India B 77.90 79.70 + 2.31
Arshiya B 37.20 38.05 + 2.28
Morepen Labs.Lt B 12.77 13.06 + 2.27
Inanna Fashion B 20.00 20.45 + 2.25
Brawn Biotech T 14.34 14.66 + 2.23
MFL India B 6.79 6.94 + 2.21
Northlink Fiscal&Cap B 19.00 19.40 + 2.11
Bharatiya Global Inf T 4.29 4.38 + 2.10
Ramchandra Leasing B 19.10 19.50 + 2.09
Bhushan Steel Ltd. A 57.50 58.70 + 2.09
Transpek Finance B 12.00 12.25 + 2.08
Bengal & Assam Compa B 508.50 519.00 + 2.06
Omnitech InfoSolutio B 5.36 5.47 + 2.05
Duncans Industri T 14.70 15.00 + 2.04
Sanco Trans B 294.00 300.00 + 2.04
Eldeco Housing & B 245.10 250.00 + 2.00
Sirpur Paper Z 10.00 10.20 + 2.00
BF Utilities Ltd. A 521.50 531.85 + 1.98
Sahara Housingfina C B 41.10 41.90 + 1.95
Capri Global Capital B 138.80 141.50 + 1.95
Essar Securities B 30.90 31.50 + 1.94
Vama Industries Ltd. B 39.00 39.75 + 1.92
Pipavav Defence & Of A 59.95 61.10 + 1.92
Graphite India Ltd. B 79.70 81.20 + 1.88
Punj. NationlBak A 132.80 135.30 + 1.88
Futuristic Solutions T 50.50 51.45 + 1.88
SITI Cable Network L B 34.85 35.50 + 1.87
Manaksia Steels B 8.12 8.27 + 1.85
Action Construction B 43.65 44.45 + 1.83
Raj Packaging In T 27.50 28.00 + 1.82
AIA Engineering A 966.90 984.40 + 1.81
Riddhi Siddhi Gluco B 334.00 340.00 + 1.80
Amines & Plast. T 25.00 25.45 + 1.80
Techtran Poly B 14.10 14.35 + 1.77
Idea Cellular Ltd. A 168.80 171.75 + 1.75
SBI A 254.60 259.05 + 1.75
Kaycee Inds. B 2,950.00 3,000.00 + 1.69
Sundaram Finance B 1,485.25 1,510.00 + 1.67
Lohia Securities Ltd T 93.45 95.00 + 1.66
PI Industries A 634.25 644.80 + 1.66
Jindal Hotels B 30.50 31.00 + 1.64
Sujana Metal Product B 2.44 2.48 + 1.64
Gagan Gases Limi B 4.35 4.42 + 1.61
Axtel Industries B 10.77 10.94 + 1.58
D B Realty Ltd. B 60.10 61.05 + 1.58
J L Morison (India) B 1,378.50 1,400.00 + 1.56
Jamna Auto Inds. B 198.60 201.70 + 1.56
Restile Ceramics B 4.52 4.59 + 1.55
Chambal Fertilis B 59.35 60.25 + 1.52
Dhanuka Agritech Ltd B 586.25 595.00 + 1.49
State Bank Of My B 454.15 460.90 + 1.49
Bharat Forge A 1,086.85 1,102.65 + 1.45
SML Isuzu Ltd. B 1,083.25 1,098.85 + 1.44
International Paper B 301.55 305.85 + 1.43
Diana Tea Compan B 14.10 14.30 + 1.42
AdlabsEntertainment B 154.70 156.90 + 1.42
Biocon A 453.75 460.20 + 1.42
Cybermt Infotek B 0.71 0.72 + 1.41
Wheels India Ltd. B 1,188.25 1,205.00 + 1.41
Ponni Sugars (Erode) B 143.00 145.00 + 1.40
Ashapura Intimates F B 243.20 246.60 + 1.40
Fertilisers & Ch B 21.75 22.05 + 1.38
Mandhana Industries B 249.10 252.50 + 1.36
Sunil Industries P 17.76 18.00 + 1.35
Kesar Petroprod. T 157.20 159.30 + 1.34
Carnation Indust B 22.50 22.80 + 1.33
Ojas Asset Reconst B 415.60 421.10 + 1.32
Rajlaxmi Industries B 3.90 3.95 + 1.28
DS Kulkarni Develope B 70.65 71.55 + 1.27
Saboo Sodium Ch B 8.68 8.79 + 1.27
Unity Infraprojects B 13.65 13.82 + 1.25
Filatex Fashions B 14.40 14.58 + 1.25
Dalmia Bharat Sugar B 20.45 20.70 + 1.22
Vesuvius India B 684.50 692.75 + 1.21
Magnum Ventures Ltd. B 2.48 2.51 + 1.21
Kothari World Fin. T 88.50 89.55 + 1.19
Rane Engine Valve Lt B 520.00 526.00 + 1.15
Jenson & Nich. B 6.96 7.04 + 1.15
Impex Ferro Tech Ltd B 1.83 1.85 + 1.09
Swan Energy Ltd. B 60.35 61.00 + 1.08
Zyden Gentec B 0.94 0.95 + 1.06
HSIL Ltd. B 323.20 326.55 + 1.04
Manaksia Aluminium B 4.99 5.04 + 1.00
Mysore Paper T 5.15 5.20 + 0.97
Vax Housing Fin. T 9.40 9.49 + 0.96
Ajmera Realty & Infr B 139.40 140.70 + 0.93
Bharti Airtel A 414.10 417.80 + 0.89
TV18 Broadcast A 34.65 34.95 + 0.87
Panafic Industrials DT 34.65 34.95 + 0.87
Kewal Kiran Clothing B 2,142.50 2,160.00 + 0.82
Axis Bank Ltd. A 551.40 555.75 + 0.79
Accelya Kale Solut B 998.95 1,006.25 + 0.73
Hinduja Global Solut B 492.50 496.00 + 0.71
Career Point B 154.70 155.80 + 0.71
Rainbow Papers B 70.50 71.00 + 0.71
Maestros Electronics T 29.30 29.50 + 0.68
Coromandel Internati A 234.70 236.30 + 0.68
GlaxoSmithKlineConsu A 6,119.75 6,160.00 + 0.66
GRP L B 1,018.50 1,025.00 + 0.64
Great Eastern A 351.75 354.00 + 0.64
Ruchi Infrastructure T 7.90 7.95 + 0.63
Visa Steel B 16.75 16.85 + 0.60
Sai Baba Investment T 161.50 162.40 + 0.56
Sunstar Realty Devel M 36.40 36.60 + 0.55
Pincon Spirit D 98.80 99.30 + 0.51
Finolex Industri A 270.85 272.10 + 0.46
Whirlpool of Ind B 710.85 714.05 + 0.45
Setco Automotive B 232.40 233.40 + 0.43
Excel Crop Care Ltd. B 905.25 909.00 + 0.41
Mukand Ltd. B 37.40 37.55 + 0.40
Lypsa Gems & Jewell B 62.05 62.30 + 0.40
Aroni Commercials Lt B 41.85 42.00 + 0.36
Maha. Seamless B 189.20 189.85 + 0.34
Jaiprakash Power Ven A 6.10 6.12 + 0.33
IFB Industries B 478.25 479.80 + 0.32
WABCO India B 5,367.20 5,384.00 + 0.31
TCFC Finance Ltd B 34.90 35.00 + 0.29
Martin Burn Ltd. B 17.70 17.75 + 0.28
StateBnkOfTravan B 408.45 409.50 + 0.26
Rallis India A 222.75 223.30 + 0.25
Torrent Power Ltd. A 141.45 141.75 + 0.21
Tirupati Fincorp D 99.70 99.90 + 0.20
Jain Studios Ltd T 5.40 5.41 + 0.19
Sundaram Clayton B 1,874.00 1,877.00 + 0.16
Fineotex Chemical Lt B 35.10 35.15 + 0.14
Indoco Remedies B 359.55 360.05 + 0.14
Aplaya Creations T 43.35 43.40 + 0.12
Rashtriya Chemicals B 54.70 54.75 + 0.09
Zydus Wellness Ltd. B 906.80 907.40 + 0.07
Adani Ports & Speci A 313.30 313.50 + 0.06
3M India Ltd. B 8,224.85 8,225.55 + 0.01