rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Apr, 9:30

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SAR Auto Products D 15.17 59.00 + 288.93
ACE Edutrend B 1.91 4.90 + 156.54
Gini Silk Mills B 32.35 78.50 + 142.66
Toheal Pharmache T 3.04 7.36 + 142.11
Mukesh Strips T 7.00 16.66 + 138.00
Trans Asia Corporati T 2.54 5.58 + 119.69
JPT Securities T 11.57 25.05 + 116.51
Dynamic Portfoli B 2.96 6.17 + 108.45
Tricom India Ltd. B 1.16 2.40 + 106.90
E-Land Apparel B 13.01 26.75 + 105.61
Shreejal Info Hubs L T 2.65 5.38 + 103.02
Gajra Bevel Gear T 1.54 3.09 + 100.65
Mangalam Drugs B 18.50 36.95 + 99.73
Eastern Treads L B 41.50 82.35 + 98.43
Dr. Datsons Labs B 8.04 15.89 + 97.64
Abhinav Capital Serv T 46.55 91.50 + 96.56
Makers Lab. B 38.25 75.15 + 96.47
Bhandari Hosiery B 25.30 49.00 + 93.68
SVC Resources T 1.02 1.96 + 92.16
Concord Drugs D 42.20 81.00 + 91.94
Nu-Tech Corporate Se Z 1.01 1.91 + 89.11
Visagar Polytex Ltd. B 704.25 1,320.50 + 87.50
Brawn Biotech T 9.45 17.65 + 86.77
Polylink Polymer T 4.37 7.85 + 79.63
Visagar Financial T 1.45 2.60 + 79.31
United Drilling Tool Z 90.70 162.20 + 78.83
Ravindra Energy Ltd. T 36.85 65.70 + 78.29
Amtek India B 55.15 98.00 + 77.70
Filatex Fashions T 7.93 14.02 + 76.80
Unitech Internationa B 13.41 23.50 + 75.24
Cybele Industries Lt T 6.48 11.30 + 74.38
Terai Tea Compan B 52.25 90.90 + 73.97
Avonmore Capital B 12.00 20.75 + 72.92
Zenotech Laboratorie T 36.05 62.10 + 72.26
TGB Banquets B 95.70 164.10 + 71.47
Ansal Buildwell B 67.45 115.35 + 71.02
KLG Capital Serv T 20.55 34.80 + 69.34
Kumar Wire Cloth T 2.30 3.89 + 69.13
ABL Bio-Techno T 2.37 4.00 + 68.78
STL Global Ltd. T 1.20 2.01 + 67.50
Interlink Petro B 14.20 23.65 + 66.55
Sawaca Business Mach B 116.20 193.50 + 66.52
Bombay Swadeshi T 66.10 110.05 + 66.49
Parabolic Drugs Ltd. B 8.30 13.80 + 66.27
Shree Steel Wire T 9.25 15.30 + 65.41
Super Spinning B 5.98 9.89 + 65.38
James Hotels Lim T 37.70 62.15 + 64.85
Transcorp Inter B 42.00 69.10 + 64.52
Upasana Finance T 9.40 15.41 + 63.94
Nicco Parks & Re T 15.90 26.05 + 63.84
Timbor Home Ltd. B 3.40 5.55 + 63.24
Samrat Pharma B 23.30 37.95 + 62.88
Pioneer Emb. B 24.00 39.05 + 62.71
Capital Trust Lt B 129.40 210.20 + 62.44
Sapan Chemicals T 1.86 3.00 + 61.29
Colinz Laborator T 11.28 17.96 + 59.22
Servalakshmi Paper L B 2.01 3.18 + 58.21
Simplex Trad&Age T 90.55 142.60 + 57.48
Cambridge Technology B 14.26 22.40 + 57.08
Sat Industries Ltd. B 2.90 4.55 + 56.90
Ashapura Intimates F M 161.90 252.20 + 55.78
Kiri Industries B 77.00 119.20 + 54.81
GI Engineering Solut T 2.57 3.96 + 54.09
Boston Teknowsys T 15.43 23.70 + 53.60
Grandma Trading B 14.80 22.60 + 52.70
Magna Colors P 2.81 4.27 + 51.96
CNI Research Ltd. B 6.45 9.80 + 51.94
Punjab Chemicals and B 132.20 200.00 + 51.29
Satra Properties ( I B 6.65 10.05 + 51.13
CHD Developers Ltd. B 10.86 16.35 + 50.55
Sangal Papers Li T 35.90 54.00 + 50.42
Regency Trust Lt T 4.31 6.47 + 50.12
IntegratedFinSer T 13.26 19.90 + 50.08
Wanbury T 50.00 75.00 + 50.00
Salora Intl. B 36.30 54.25 + 49.45
Sadhana Nitro B 12.65 18.87 + 49.17
Pioneer Distille B 73.75 110.00 + 49.15
Indian Extractio T 15.00 22.30 + 48.67
Supreme Holdings T 18.95 28.00 + 47.76
BDH Industries T 39.00 57.50 + 47.44
Advent Computer B 3.08 4.54 + 47.40
Transformers & Recti B 171.40 252.30 + 47.20
Kailash Auto Fin A 4.80 7.06 + 47.08
Nutraplus India B 114.90 169.00 + 47.08
Triton Corp Ltd. B 0.34 0.50 + 47.06
Jayavant Product T 35.30 51.90 + 47.03
Tasty Bite B 613.25 900.00 + 46.76
Sun Techno Overseas B 0.24 0.35 + 45.83
MIC Electronics Ltd. B 8.51 12.37 + 45.36
Suraj Products Ltd. T 15.16 22.00 + 45.12
Palred Technologies B 17.20 24.95 + 45.06
Green Field Agri T 116.80 169.10 + 44.78
Ras Resorts T 31.20 45.00 + 44.23
Atharv Enterprises T 2.27 3.27 + 44.05
Vadilal Indus. B 247.10 355.70 + 43.95
Hind. Adhesives B 26.55 38.20 + 43.88
Guj. Carbon & In T 0.78 1.12 + 43.59
Mayur Leather Pr T 24.35 34.95 + 43.53
Healthfore Tech. B 33.20 47.60 + 43.37
Goldcoin Health B 140.50 201.40 + 43.35
D & H India B 16.70 23.90 + 43.11
Hester Biosciences L B 448.00 641.00 + 43.08
Raghunath Intern T 2.88 4.12 + 43.06
Virat Crane Indu T 16.50 23.60 + 43.03
Kriptol Industries B 4.20 6.00 + 42.86
South India Projects B 40.25 57.35 + 42.48
Prakash Constrowell B 1.90 2.70 + 42.11
Brooks Laboratories B 39.10 55.50 + 41.94
Pressman Advertising B 30.05 42.50 + 41.43
Indo Cotspin DT 16.95 23.90 + 41.00
InterStateOilCar B 7.35 10.34 + 40.68
Deccan Gold Mines B 28.90 40.55 + 40.31
Vitan Agro Ind. B 105.30 147.70 + 40.27
Alkali Metals Ltd. B 35.25 49.40 + 40.14
Asya Infosoft B 32.15 45.00 + 39.97
Milk Food B 160.20 223.80 + 39.70
Nicco Corporatio B 0.58 0.81 + 39.66
Mercantile Ventures T 13.77 19.20 + 39.43
RR Financial Consult B 8.32 11.60 + 39.42
Nitin Alloys Global T 60.30 83.95 + 39.22
Dynacons Technologie B 3.45 4.80 + 39.13
Shahi Shipping T 13.66 19.00 + 39.09
Tatia Global Venntur B 0.41 0.57 + 39.02
B&B Realty Ltd. T 5.18 7.20 + 39.00
Glance Finance L B 25.00 34.70 + 38.80
Nitin Spinners B 29.20 40.50 + 38.70
Gennex Laboratories B 2.25 3.12 + 38.67
Super Tex Indust B 2.38 3.30 + 38.66
Netlink Solutions (I T 0.60 0.83 + 38.33
Coral Labs. T 228.00 315.40 + 38.33
Scanpoint Geomatics B 23.00 31.70 + 37.83
Winsome Brewerie T 3.91 5.38 + 37.60
Spectrum Foods T 16.20 22.25 + 37.35
Adinath Exim Res T 12.00 16.45 + 37.08
Pincon Spirit D 96.45 132.00 + 36.86
Nyssa Corporation B 50.20 68.60 + 36.65
Trimurthi Drugs & Ph B 7.40 10.10 + 36.49
Steel Strips Infrast T 3.02 4.12 + 36.42
Gyscoal Alloys Ltd. B 30.00 40.90 + 36.33
Jainco Projects B 3.82 5.20 + 36.13
Orient Paper B 19.85 27.00 + 36.02
Medicamen Biotec B 11.25 15.30 + 36.00
USG Tech Solutions B 2.92 3.97 + 35.96
KDJ Holiday Scapes B 14.05 19.10 + 35.94
Citadel Realty & Dev B 28.15 38.20 + 35.70
T T Ltd. B 41.15 55.60 + 35.12
IOL Chemicals and Ph B 35.55 48.00 + 35.02
Vipul Dye-Chem L B 21.00 28.35 + 35.00
Advanced Microni B 12.82 17.30 + 34.95
Asis Logistics L T 1,744.00 2,353.00 + 34.92
BS B 26.20 35.30 + 34.73
Vertex Spinning T 7.65 10.30 + 34.64
Techindia Nirman Ltd B 3.75 5.04 + 34.40
Avon Organics Li B 26.50 35.60 + 34.34
H P Cotton Textiles B 26.80 36.00 + 34.33
Rishabhdev Techn B 1.43 1.92 + 34.27
Advik Laboratori B 4.60 6.16 + 33.91
Atishay Infotech Ltd M 29.50 39.50 + 33.90
Indo Borax B 260.10 348.00 + 33.79
Kitex Garments B 523.45 700.00 + 33.73
Tirupati Sarjan B 13.20 17.65 + 33.71
Sunil Hitech Enginee B 142.80 190.50 + 33.40
Stampede Capital B 208.80 278.00 + 33.14
Ess Dee Aluminium Lt B 181.75 241.30 + 32.76
Rossell India B 88.90 118.00 + 32.73
Sandu Pharmaceut B 19.60 26.00 + 32.65
Mukesh Steels T 21.30 28.25 + 32.63
Gradiente Infotainme T 1.98 2.62 + 32.32
Satellite Engine Z 3.50 4.63 + 32.29
Suryaamba Spinning M T 40.00 52.90 + 32.25
Innocorp B 1.80 2.38 + 32.22
Deep Industries B 52.95 70.00 + 32.20
AK Capital Services B 212.00 280.00 + 32.08
GTN Industries B 9.15 12.08 + 32.02
Yarn Syndicate T 2.00 2.64 + 32.00
I G Petrochemicals L B 51.90 68.50 + 31.98
Valiant Communic B 22.75 30.00 + 31.87
NEO Infracon B 26.40 34.75 + 31.63
Sofcom Systems B 54.50 71.65 + 31.47
Usha Martin Educatio B 3.40 4.47 + 31.47
Mohit Industries B 43.70 57.25 + 31.01
Raja Bahadur Interna T 2,573.00 3,370.00 + 30.98
Intl. Coveyors B 26.75 35.00 + 30.84
Sheetal Diamonds B 3.50 4.57 + 30.57
Eastern Gases Li B 35.30 46.05 + 30.45
Hinduja Ventures B 362.60 473.00 + 30.45
Marico Kaya Enter B 1,356.50 1,768.50 + 30.37
Swarnajyothi Agrotec T 1.92 2.50 + 30.21
APM Industries B 36.25 47.20 + 30.21
KG Petrochem Ltd. T 23.05 30.00 + 30.15
Cinevista L B 3.00 3.90 + 30.00
Sikozy Realtors B 0.60 0.78 + 30.00
Transgene Biotek T 2.17 2.82 + 29.95
Tirupati Inks B 5.99 7.77 + 29.72
Ocean Agro (Indi B 18.00 23.35 + 29.72
RPG Life Sciences B 109.40 141.90 + 29.71
Metal Coatings ( T 21.90 28.35 + 29.45
Kunststoffe Inds B 6.00 7.76 + 29.33
Mahanivesh (Ind) T 359.60 465.00 + 29.31
Nouveau Global Vent. B 23.20 30.00 + 29.31
Lyka Labs B 43.05 55.60 + 29.15
Ricoh India Ltd. B 495.70 639.00 + 28.91
Crazy Infotech Ltd. T 0.14 0.18 + 28.57
Albert David Ltd B 266.30 342.00 + 28.43
Khyati Multimedi T 0.99 1.27 + 28.28
S P Capital Financin B 32.35 41.50 + 28.28
Menon Pistons Li T 142.00 182.00 + 28.17
Link Pharma Chem T 10.61 13.59 + 28.09
Jeevan Scientific D 14.15 18.05 + 27.56
Remi Edelstahl Tubul B 21.95 28.00 + 27.56
Rain Industries B 33.30 42.40 + 27.33
Vision Cinemas L B 7.27 9.25 + 27.24
SSPDL Ltd. B 20.05 25.50 + 27.18
Eastern Silk Indust. B 1.73 2.20 + 27.17
Precision Elect. T 30.75 39.10 + 27.15
Godavari Drugs B 64.95 82.55 + 27.10
Kama Holdings Ltd. B 885.25 1,125.00 + 27.08
Guj. Credit T 16.75 21.25 + 26.87
B Nanji Enterpr T 8.32 10.55 + 26.80
Emmbi Industries B 16.25 20.60 + 26.77
Lykis L T 68.20 86.45 + 26.76
Upper Ganges Sug B 32.55 41.25 + 26.73
Syschem (India) B 7.12 9.00 + 26.40
Haryana Capfin Ltd. B 17.45 22.05 + 26.36
Kuantum Papers B 85.50 108.00 + 26.32
Prima Agro Ltd. T 9.50 12.00 + 26.32
Thakral Services (In B 9.56 12.07 + 26.26
Somi Conveyor Beltin B 41.20 52.00 + 26.21
Agro Dutch Industrie B 3.18 4.01 + 26.10
Pokarna Ltd. B 632.50 797.00 + 26.01
Rajasthan Cylinders B 19.85 25.00 + 25.94
Simran Farms Lim T 30.85 38.85 + 25.93
Shelter Infra B 15.50 19.50 + 25.81
Shreyas Shipping & L B 411.20 517.00 + 25.73
Richirich Inventures B 3.35 4.21 + 25.67
Cenlub Industrie B 22.65 28.45 + 25.61
Empire Inds. B 1,357.50 1,705.00 + 25.60
PBM Polytex B 64.15 80.50 + 25.49
Bacil Pharma T 5.10 6.39 + 25.29
Filatex India B 26.30 32.95 + 25.29
Veejay Lakshmi E T 40.75 51.00 + 25.15
Balaji Amines Li B 80.05 100.00 + 24.92
Simmonds Marshal B 76.15 95.00 + 24.75
Raghuvir Synth. T 13.23 16.50 + 24.72
Bio Green Papers B 4.30 5.36 + 24.65
Mindteck (India) B 68.60 85.45 + 24.56
IST Ltd. T 440.00 548.00 + 24.55
Rajesh Exports L A 179.70 223.80 + 24.54
Mahan Industries B 0.53 0.66 + 24.53
Autolite (I) B 31.00 38.60 + 24.52
Vama Industries Ltd. B 20.00 24.85 + 24.25
Choksi Imaging B 13.81 17.15 + 24.19
Dolphin Medical T 1.08 1.34 + 24.07
Kalyani Investment B 1,813.75 2,250.00 + 24.05
Caplin Point Lab B 820.50 1,017.75 + 24.04
GK Consultants B 21.50 26.65 + 23.95
ACI Infocom Ltd. B 6.03 7.47 + 23.88
Aegis Logistics Ltd. B 544.10 674.00 + 23.87
Vaghani Techno-Build T 9.69 12.00 + 23.84
Ajanta Soya Ltd. B 14.70 18.14 + 23.40
Brady & Morris E B 48.40 59.70 + 23.35
Genus Commu-Trade Lt T 0.30 0.37 + 23.33
Brijlaxmi Leasin T 0.26 0.32 + 23.08
Nandan Denim B 57.90 71.25 + 23.06
Shiva Global Agro B 18.15 22.30 + 22.87
Country Condo's B 1.67 2.05 + 22.75
SE Power B 5.30 6.50 + 22.64
KRBL Ltd. B 143.20 175.50 + 22.56
CIL Nova Petrochemic B 19.50 23.90 + 22.56
Axel Polymers Li T 4.49 5.50 + 22.49
SinclairsHotels B 228.50 279.90 + 22.49
Provogue (India) B 4.89 5.99 + 22.49
Consoli. Securit B 62.10 76.00 + 22.38
DIC India B 347.50 425.00 + 22.30
Cybertech System B 30.50 37.30 + 22.30
Shree Rama Newsprint B 6.75 8.25 + 22.22
Birla Cotsyn (India) B 0.09 0.11 + 22.22
ECE Industries B 114.60 140.00 + 22.16
Kkalpana lndustries B 90.15 110.00 + 22.02
TVS Srichakra Lt B 1,547.00 1,887.00 + 21.98
Thomas Scott (India) T 7.10 8.66 + 21.97
Spectra Industri B 9.97 12.16 + 21.97
Morepen Labs.Lt B 12.56 15.32 + 21.97
Swadeshi Industr B 4.84 5.90 + 21.90
Suven Life Sciences B 243.60 296.90 + 21.88
Nahar Poly Films Ltd B 20.20 24.60 + 21.78
Kokuyo Camlin B 73.10 89.00 + 21.75
United Credit Li B 20.50 24.95 + 21.71
Restile Ceramics B 3.78 4.60 + 21.69
Vista Pharmaceut B 15.70 19.10 + 21.66
Ashirwad Capital B 2.22 2.70 + 21.62
Vardhman Textiles Lt B 527.20 640.95 + 21.58
Birla Shloka Edutech B 3.11 3.78 + 21.54
Chromatic India B 3.45 4.19 + 21.45
Guj. Terce Labor B 7.05 8.56 + 21.42
Premier Polyfilm B 12.55 15.20 + 21.12
Cupid Ltd. B 75.20 91.00 + 21.01
Sanjivani parant B 15.50 18.75 + 20.97
Ramchandra Leasing B 14.80 17.90 + 20.95
Nagarjuna Oil Refine B 3.64 4.40 + 20.88
Sri Lakshmi Sara B 27.30 33.00 + 20.88
Ad-Manum Finance B 22.75 27.50 + 20.88
Calcom Vision T 3.46 4.18 + 20.81
Paramount Commun B 2.80 3.38 + 20.71
Welspun India B 335.00 404.00 + 20.60
Virtual Global Edu B 11.90 14.35 + 20.59
Alfa Transformer B 17.75 21.40 + 20.56
Jenson & Nich. B 5.23 6.30 + 20.46
Alpa Laboratories Lt T 12.51 15.06 + 20.38
Presha Metallurgical T 59.85 72.00 + 20.30
Oasis Tradelink Ltd. MT 40.25 48.40 + 20.25
Sakuma Exports B 20.65 24.80 + 20.10
Visesh Infotecnics L B 0.10 0.12 + 20.00
Varun Shipping B 4.50 5.40 + 20.00
NovaGold Petro-Resou T 0.35 0.42 + 20.00
Bil Energy Systems L B 1.05 1.26 + 20.00
Bhilwara Spinner B 3.86 4.63 + 19.95
Sudarshan Chem. B 87.55 105.00 + 19.93
W H Brady & Co. B 124.00 148.60 + 19.84
Anjani Synthetic B 15.36 18.40 + 19.79
G G Dandekar Machine B 51.70 61.90 + 19.73
Elecon Engg. B 53.00 63.45 + 19.72
Ruttonsha Intl. B 21.05 25.20 + 19.71
Lloyd Electric a B 160.70 192.00 + 19.48
ADCC Infocad Ltd. M 57.00 68.00 + 19.30
Balkrishna Ind. B 623.00 743.00 + 19.26
Mipco Seamless T 16.75 19.95 + 19.10
Venus Remedies L B 140.90 167.80 + 19.09
Super Bakers (India) B 6.94 8.26 + 19.02
SMS Pharmaceuticals B 479.50 570.00 + 18.87
IM+ Capitals B 34.50 41.00 + 18.84
Centrum Capital B 14.01 16.65 + 18.84
Resonance Spec. B 15.15 18.00 + 18.81
Gufic BioSciences Lt B 13.73 16.30 + 18.72
RTS Power Corpor B 24.30 28.85 + 18.72
Regency Hospital B 50.50 59.95 + 18.71
Hathway Bhawani Cabl T 8.57 10.17 + 18.67
MSP Steel & Power Lt B 13.40 15.90 + 18.66
Inanna Fashion B 20.10 23.85 + 18.66
Sunil Healthcare B 34.85 41.30 + 18.51
Kanoria Chemical B 38.20 45.25 + 18.46
Aadi Industries Ltd. B 4.51 5.34 + 18.40
Shreyans Inds. B 34.80 41.20 + 18.39
Pritish Nandy Comm. B 12.25 14.50 + 18.37
J B Chemicals & Phar B 188.85 223.30 + 18.24
Arvind Remedies B 14.50 17.14 + 18.21
Koffee Break Picture B 0.11 0.13 + 18.18
Jenburkt Pharmac B 317.50 375.00 + 18.11
Anjani Dham Ind. B 3.74 4.41 + 17.91
PG Electroplast Ltd. B 124.90 147.15 + 17.81
Orient Beverages B 100.05 117.75 + 17.69
Ginni Filaments B 13.57 15.97 + 17.69
Precision Containeur B 1.64 1.93 + 17.68
GRM Overseas Lim B 62.30 73.25 + 17.58
Ravi Kumar Distiller B 4.33 5.09 + 17.55
ICRA Ltd. A 3,883.30 4,562.50 + 17.49
Sybly Industries Ltd B 2.70 3.17 + 17.41
Incap Ltd. T 15.00 17.60 + 17.33
Fruition Venture Ltd B 10.68 12.53 + 17.32
Zenith Healthcare T 0.81 0.95 + 17.28
Sunshield Chemic B 314.20 368.50 + 17.28
Vardhman Holdings B 730.00 856.00 + 17.26
Bothra Metals & Allo M 27.30 32.00 + 17.22
GujaratStatePetronet A 105.00 123.00 + 17.14
Sterling Biotech Ltd B 5.93 6.94 + 17.03
B2B Soft.Tech.Ltd. T 12.50 14.60 + 16.80
Electrotherm (In B 22.05 25.75 + 16.78
Century Textiles A 572.90 668.75 + 16.73
Sovereign Diamon B 6.90 8.05 + 16.67
Ramkrishna Forgings B 433.60 505.80 + 16.65
Parle Software Ltd. T 17.75 20.70 + 16.62
Himalya Internat B 6.66 7.76 + 16.52
Radhe Developers B 10.30 12.00 + 16.50
Iris Mediaworks T 7.21 8.40 + 16.50
Trigyn Technolog B 31.70 36.90 + 16.40
MSR India B 82.95 96.50 + 16.34
Ind Swift Ltd T 5.65 6.57 + 16.28
ObjectOne Inform T 15.61 18.15 + 16.27
Organic Coatings B 12.24 14.23 + 16.26
GHCL B 64.65 75.05 + 16.09
Samyak International T 13.05 15.12 + 15.86
Chembond Chemica B 322.90 374.00 + 15.83
Nutricircle B 8.81 10.20 + 15.78
Bhagwandas Metal T 7.73 8.95 + 15.78
Cosboard Industr B 7.67 8.88 + 15.78
Corp.Couriers&Cargo T 14.51 16.80 + 15.78
Chennai Petro. B 73.90 85.50 + 15.70
Arshiya B 39.50 45.70 + 15.70
Gemini Communica B 1.34 1.55 + 15.67
Onward Technolog B 47.30 54.70 + 15.64
Phaarmasia Ltd. T 10.30 11.91 + 15.63
Cheslind Textile B 9.05 10.46 + 15.58
RPP Infra Projects L B 129.20 149.30 + 15.56
Prime Securities B 5.72 6.61 + 15.56
Avantel Ltd. B 112.80 130.30 + 15.51
Rathi Steel & Power B 3.94 4.55 + 15.48
RSWM Ltd. B 218.40 252.20 + 15.48
Scooters India T 28.50 32.90 + 15.44
Standard Indust T 20.10 23.20 + 15.42
CamsonBioTechnology D 101.40 117.00 + 15.38
Bhilwara Technical B 10.58 12.20 + 15.31
VJIL Consulting B 7.51 8.66 + 15.31
ITL Industries B 34.35 39.60 + 15.28
Eurotex Inds. B 23.25 26.80 + 15.27
Transglobe Foods P 217.00 250.00 + 15.21
JK Agri Genetics Ltd B 445.00 512.60 + 15.19
Vax Housing Fin. B 6.60 7.60 + 15.15
Nelcast Ltd. B 33.00 38.00 + 15.15
Nucleus Software B 186.30 214.50 + 15.14
Sandesh B 495.25 570.00 + 15.09
Spenta International B 39.65 45.60 + 15.01
NDTV B 113.50 130.50 + 14.98
Nettlinx Ltd. B 23.05 26.50 + 14.97
Cords Cable Industri B 22.20 25.50 + 14.86
KEC International Lt A 81.60 93.65 + 14.77
Sanco Trans B 271.00 311.00 + 14.76
Bharat Agri Fert & R B 95.00 109.00 + 14.74
Shree Hanuman Sugar Z 1.63 1.87 + 14.72
Oudh Sugar Mills B 16.35 18.75 + 14.68
PC Jeweller Ltd. B 305.00 349.75 + 14.67
Jai Balaji Industrie B 12.21 14.00 + 14.66
KIC Metaliks B 363.80 417.00 + 14.62
G S Auto Interna B 13.35 15.30 + 14.61
Switching Tech. B 94.60 108.40 + 14.59
Infinite Computer So B 226.70 259.70 + 14.56
Birla Ericsson T 56.75 65.00 + 14.54
Vimta Labs Ltd. B 60.30 69.05 + 14.51
ABM Knowledgeware B 172.00 196.90 + 14.48
Maral Overseas B 30.15 34.50 + 14.43
Synergy Cosmetics T 1.18 1.35 + 14.41
Asahi Songwon Colors B 115.40 132.00 + 14.38
TVS Electronics B 34.50 39.45 + 14.35
Bhageria Dye-Che B 138.30 158.10 + 14.32
Century Enka B 156.60 179.00 + 14.30
Welspun Projects B 31.50 36.00 + 14.29
OK Play India Ltd. B 131.60 150.40 + 14.29
SVOGL Oil Gas B 8.41 9.60 + 14.15
Shivam Autotech Ltd. B 80.60 92.00 + 14.14
SRK Industries B 46.45 53.00 + 14.10
Aseem Global L B 3.51 4.00 + 13.96
Chordia Food Product B 122.90 140.00 + 13.91
Cadila Healthcar A 1,504.00 1,713.00 + 13.90
Narendra Propert B 8.68 9.88 + 13.82
Rushil Decor Ltd. B 59.75 68.00 + 13.81
Hind. Hardy Spic B 95.00 108.10 + 13.79
Kothari Ferment. B 9.51 10.80 + 13.56
Syncom Healthcare Lt B 6.15 6.98 + 13.50
Goenka Business B 423.00 480.00 + 13.48
Swastika Investmart B 45.65 51.80 + 13.47
Baba Arts B 4.98 5.65 + 13.45
SRG Housing Finance T 90.70 102.90 + 13.45
CeejayFinance B 41.70 47.30 + 13.43
Blue Chip Tex In B 28.40 32.20 + 13.38
Gokaldas Exports B 51.00 57.80 + 13.33
Network 18 Media & I A 50.90 57.65 + 13.26
N R Agarwal Indu B 18.55 21.00 + 13.21
Pudumjee Pulp B 23.15 26.20 + 13.17
Tyroon Tea Compa B 43.70 49.45 + 13.16
Panacea Biotec L B 123.80 140.00 + 13.09
BGIL Films & Technol T 2.38 2.69 + 13.03
Kopran Ltd B 42.75 48.30 + 12.98
Commercial Engineers B 20.10 22.70 + 12.94
Aurobindo Pharma A 1,111.70 1,254.50 + 12.85
Gandhi Special B 243.70 275.00 + 12.84
Zee Media Corp B 17.20 19.40 + 12.79
DHP India Ltd. B 111.20 125.40 + 12.77
Nakoda B 1.57 1.77 + 12.74
Navkar Builders B 16.10 18.15 + 12.73
MarathonNextgenRea B 159.60 179.90 + 12.72
Subex Ltd. B 10.09 11.37 + 12.69
Idea Cellular Ltd. A 163.70 184.45 + 12.68
Daikaffil Chemic B 24.85 28.00 + 12.68
Pricol Ltd. B 31.40 35.35 + 12.58
Mahamaya Steel Indus B 33.40 37.60 + 12.57
Den Networks Ltd. A 112.95 127.15 + 12.57
Ganesh Housing B 105.10 118.30 + 12.56
Beckons Industries L B 0.32 0.36 + 12.50
Piramal Enterprises A 840.40 945.00 + 12.45
Accelya Kale Solut B 959.15 1,078.00 + 12.39
Tantia Constructions B 19.00 21.35 + 12.37
Filmcity Media L B 0.73 0.82 + 12.33
Visa Steel B 16.25 18.25 + 12.31
Medinova Diagnostic T 30.50 34.25 + 12.30
Kriti Nutrients B 5.12 5.75 + 12.30
Archidply Industries B 30.95 34.75 + 12.28
Thomas Cook (I) B 211.90 237.85 + 12.25
VBC Ferro Allo T 58.05 65.15 + 12.23
Rekvina Laborato B 12.35 13.86 + 12.23
NHC Foods B 15.25 17.10 + 12.13
Uniphos Enterprises B 28.55 32.00 + 12.08
Guj. Gas Co. Ltd A 599.60 672.00 + 12.07
Sir Shadilal Ent B 22.85 25.60 + 12.04
Joindre Capital B 11.15 12.49 + 12.02
Jubilant Industries B 99.50 111.45 + 12.01
Tata Steel A 325.85 365.00 + 12.01
Shalibhadra Fin. B 31.70 35.50 + 11.99
KEI Industries B 64.75 72.50 + 11.97
Asian Oilfield S B 32.20 36.05 + 11.96
Splash Media & Infra B 0.92 1.03 + 11.96
Guj. Amb.Exports B 36.85 41.25 + 11.94
Welspun Syntex B 34.40 38.50 + 11.92
CTIL T 1.60 1.79 + 11.88
Muthoot Capital B 182.70 204.30 + 11.82
James Warren Tea B 110.90 124.00 + 11.81
Torrent Pharmac A 1,080.80 1,208.00 + 11.77
Adinath Bio-Labs Ltd B 0.17 0.19 + 11.76
TV18 Broadcast A 31.60 35.30 + 11.71
Kanco Tea & Industri B 135.10 150.90 + 11.70
Nimbus Foods Industr B 0.94 1.05 + 11.70
Birla Precision Tech B 2.82 3.15 + 11.70
Asian Hotels (East) B 179.70 200.70 + 11.69
SPL Industries L B 10.20 11.39 + 11.67
B C Power Controls L M 28.50 31.80 + 11.58
Sasken Comm.Tech. B 206.80 230.70 + 11.56
GeeCee Ventures B 45.75 51.00 + 11.48
Sujana Towers Ltd. B 12.07 13.45 + 11.43
La Opala RG Ltd. B 366.20 408.00 + 11.41
Fedders Lloyd Co B 67.15 74.80 + 11.39
Emed.com Techn.Ltd B 17.06 19.00 + 11.37
Universal Cables T 39.15 43.60 + 11.37
Indiabulls Ventures B 34.90 38.85 + 11.32
Schrader Duncan B 79.60 88.60 + 11.31
Chaman Lal Setia T 67.65 75.30 + 11.31
Bilcare Ltd. B 46.50 51.75 + 11.29
Ajmera Realty & Infr B 116.90 130.00 + 11.21
Sarla Performance Fi B 386.80 430.00 + 11.17
Rama Paper Mills B 10.75 11.95 + 11.16
Stovec Indus. B 829.00 921.25 + 11.13
Anuh Pharma Ltd B 482.30 536.00 + 11.13
ACIL Cotton Industri T 0.09 0.10 + 11.11
Hilton Metal Forging B 16.65 18.50 + 11.11
KPR Mill Ltd. B 509.50 566.00 + 11.09
Solid Stone Company B 52.00 57.75 + 11.06
Vamshi Rubber Li B 25.80 28.65 + 11.05
Prima Plastics L B 59.75 66.35 + 11.05
Steel Authority A 66.10 73.40 + 11.04
National Fittings T 75.70 84.00 + 10.96
Rico Auto Inds. B 40.20 44.60 + 10.95
Asian Granito India B 119.90 133.00 + 10.93
Gulshan Polyols Ltd. B 271.50 301.00 + 10.87
Sacheta Metals L B 16.70 18.50 + 10.78
NGL Fine-Chem Li T 67.70 75.00 + 10.78
High Ground Enterpri B 327.00 362.00 + 10.70
Kohinoor Foods Ltd. B 43.95 48.65 + 10.69
Hexaware Technologie A 278.90 308.60 + 10.65
National Plastic B 21.60 23.90 + 10.65
SML Isuzu Ltd. B 1,150.00 1,272.00 + 10.61
Garnet Construct B 13.16 14.55 + 10.56
Celestial Biolabs Lt B 66.45 73.45 + 10.53
G R Cables L T 0.38 0.42 + 10.53
Gangotri Iron & Stee B 0.57 0.63 + 10.53
Bloom Dekor Ltd. B 17.20 19.00 + 10.47
Spice Islands Ap B 20.55 22.70 + 10.46
M K Exim (India) L B 10.23 11.30 + 10.46
Remsons Industri B 30.80 34.00 + 10.39
BCL Industries & Inf T 38.05 42.00 + 10.38
HIL B 627.00 692.00 + 10.37
AVT Natural Prod B 30.40 33.55 + 10.36
Pasari Spinning T 1.65 1.82 + 10.30
IKF Technologies B 0.68 0.75 + 10.29
S Kumars Nationwide Z 3.12 3.44 + 10.26
Competent Automo B 102.50 113.00 + 10.24
Tarai Foods Limi T 1.18 1.30 + 10.17
Damodar Industries B 45.25 49.85 + 10.17
Amit Internation T 3.15 3.47 + 10.16
Federal-Mogul Goetze B 421.80 464.50 + 10.12
Ritesh Internati T 4.10 4.51 + 10.00
Asian Star Co B 900.00 990.00 + 10.00
Loyal Textiles M T 240.10 264.00 + 9.95
Sanghvi Forging & En B 49.05 53.90 + 9.89
Garden Silk Mill B 28.85 31.70 + 9.88
Bafna Pharmaceutical B 26.40 29.00 + 9.85
Frontier Informatics T 0.41 0.45 + 9.76
Magna Electrocas B 113.90 125.00 + 9.75
Shiva Texyarn Ltd. B 40.10 44.00 + 9.73
Global Land Masters T 2.58 2.83 + 9.69
Emkay Global Financi B 53.80 59.00 + 9.67
Good Luck Steel B 79.50 87.15 + 9.62
SRS Real Infrastruct B 18.20 19.95 + 9.62
Metkore Alloys & Ind B 8.90 9.75 + 9.55
CCL Products India B 175.00 191.70 + 9.54
Cantabil Retail Indi B 49.80 54.55 + 9.54
Alacrity Securities M 5.25 5.75 + 9.52
Jain Studios Ltd T 5.36 5.87 + 9.51
PDS Multi. Fashions B 175.00 191.60 + 9.49
Suryajyoti Spg. B 7.31 8.00 + 9.44
Motor & General T 44.65 48.85 + 9.41
Jay Mahesh Infra B 29.25 32.00 + 9.40
Master Trust Ltd. T 37.75 41.30 + 9.40
ABC India Ltd. B 90.40 98.90 + 9.40
Arms Papers B 2.45 2.68 + 9.39
Ankush Finstock T 4.80 5.25 + 9.38
Prozone Intu Propert B 32.55 35.60 + 9.37
Piramal Phytocare B 39.65 43.35 + 9.33
Premco Global Li T 292.80 320.10 + 9.32
Beryl Drugs Ltd. B 39.15 42.80 + 9.32
Trade Wings L T 98.35 107.50 + 9.30
GTN Textiles B 9.05 9.89 + 9.28
Borax Morarji B 27.50 30.05 + 9.27
Kyra Landscapes B 7.23 7.90 + 9.27
Mohit Paper Mill T 4.44 4.85 + 9.23
JIK Industries T 0.87 0.95 + 9.20
Vinati Organics B 525.00 573.00 + 9.14
Pearl Polymers B 12.37 13.50 + 9.14
Raaj Medisafe India P 9.85 10.75 + 9.14
Godrej Industries Lt A 328.60 358.50 + 9.10
CSS Technergy Ltd. B 12.87 14.04 + 9.09
Confidence Petroleum T 2.10 2.29 + 9.05
Fusion Fittings T 11.05 12.05 + 9.05
Angels Enterpris T 5.00 5.45 + 9.00
Renaissance Jeweller B 82.75 90.20 + 9.00
Himadri Chem.&In B 17.95 19.56 + 8.97
Arihant Superstructu B 35.75 38.95 + 8.95
Upsurge Investme B 17.90 19.50 + 8.94
Purshottam Investofi B 22.95 25.00 + 8.93
Amco India Ltd. B 17.35 18.90 + 8.93
M&M Fin.Services A 250.95 273.30 + 8.91
Jagjanani Textiles L B 0.90 0.98 + 8.89
Tijaria Polypipes Lt B 3.49 3.80 + 8.88
Patspin India B 7.44 8.10 + 8.87
Starcom Information T 270.00 293.90 + 8.85
Diamond Power Infras B 41.45 45.10 + 8.81
CMI L B 100.10 108.90 + 8.79
McDowell Holdings Lt B 33.15 36.05 + 8.75
Greencrest Financial T 61.15 66.50 + 8.75
Eveready Industr B 269.90 293.50 + 8.74
KCL Infra Projects T 7.36 8.00 + 8.70
Can Fin Homes B 623.00 677.00 + 8.67
Mediaone Global Ente B 14.45 15.70 + 8.65
Accel Transmatic B 10.88 11.81 + 8.55
Celebrity Fashions L B 13.10 14.22 + 8.55
Indo-City Infotech L B 3.04 3.30 + 8.55
Sicagen India B 12.90 14.00 + 8.53
Simbhaoli Sugars B 10.56 11.46 + 8.52
Alembic Pharmaceutic A 438.45 475.50 + 8.45
Ruby Mills B 285.90 310.00 + 8.43
Shiva Cement Ltd B 3.60 3.90 + 8.33
Chandra Prabhu I B 16.85 18.25 + 8.31
LT Foods Ltd. B 110.80 120.00 + 8.30
ANG Industries B 37.75 40.85 + 8.21
Bharat Seats B 31.95 34.55 + 8.14
Perfect-Octave Media B 19.05 20.60 + 8.14
Conart Engineers B 18.50 20.00 + 8.11
Fineotex Chemical Lt B 125.80 136.00 + 8.11
Banco Products B 110.60 119.50 + 8.05
Roopa Industries B 5.97 6.45 + 8.04
Welspun Enterprises B 353.60 382.00 + 8.03
Modern Dairies B 13.24 14.30 + 8.01
Mac Charles T 157.50 170.10 + 8.00
Bhilwara Tex-Fin T 23.15 25.00 + 7.99
Ambika Cotton Mi B 797.00 860.00 + 7.90
Bajaj Electrical A 214.40 231.30 + 7.88
Venus Power Ventures T 1.65 1.78 + 7.88
TCM Ltd. B 65.00 70.10 + 7.85
BayerCropscience A 3,412.85 3,680.00 + 7.83
Poly Medicure Lt B 503.70 543.00 + 7.80
Indian Terrain Fashi B 616.00 664.00 + 7.79
Zensar Technologies B 649.50 700.00 + 7.78
Potential Investment B 49.50 53.35 + 7.78
Kridhan Infra B 84.60 91.15 + 7.74
Classic Global Fin B 9.56 10.30 + 7.74
LN Industries India T 1.94 2.09 + 7.73
DCB Bank A 107.80 116.10 + 7.70
RSR Mohota Spg. B 170.00 183.00 + 7.65
GlaxoSmithKlineConsu A 5,828.65 6,274.00 + 7.64
Titan Biotech Ltd. T 28.80 31.00 + 7.64
Accurate Transfo T 36.10 38.85 + 7.62
Sequent Scientific B 540.10 581.00 + 7.57
Everest Industries L B 311.30 334.80 + 7.55
Arrow Coated Pro B 362.60 389.90 + 7.53
Tulsi Extrusions Ltd B 3.60 3.87 + 7.50
Kamdhenu Ispat B 40.00 43.00 + 7.50
Sanghvi Movers L B 271.70 292.00 + 7.47
Kirloskar Bros. B 184.90 198.70 + 7.46
Indian Link Chai P 787.50 846.00 + 7.43
Mathew Easow Res T 159.20 171.00 + 7.41
Rich Universe Net B 13.95 14.97 + 7.31
Lee Nee Software B 2.89 3.10 + 7.27
SRF Ltd. A 922.50 989.45 + 7.26
Dynamic Industri B 26.20 28.10 + 7.25
Lambodhara Texti B 151.10 162.00 + 7.21
Fluidomat B 258.40 277.00 + 7.20
Deccan Cements B 349.80 375.00 + 7.20
Indo Amines Limi B 21.00 22.50 + 7.14
AMD Industries Ltd. B 21.75 23.30 + 7.13
Advanta B 409.90 439.05 + 7.11
NOCIL Ltd. B 36.85 39.45 + 7.06
Mehta Integrated T 5.67 6.07 + 7.05
Repro India Ltd. B 368.00 393.90 + 7.04
Benares Hotels T 1,280.00 1,370.00 + 7.03
Transpek Finance B 11.45 12.25 + 6.99
Oil Country Tub. B 33.65 36.00 + 6.98
Cimmco B 102.10 109.20 + 6.95
Royal Orchid Hotels B 42.65 45.60 + 6.92
Soma Papers B 12.00 12.83 + 6.92
Entertainment Networ B 638.80 682.95 + 6.91
Empower India B 0.29 0.31 + 6.90
Nile B 251.60 268.70 + 6.80
Parenteral Drugs B 20.60 22.00 + 6.80
Omnitech InfoSolutio B 7.21 7.70 + 6.80
Thirumalai Chem. B 83.15 88.80 + 6.79
TCI Industries L B 1,299.00 1,387.10 + 6.78
Essel Propack Ltd. B 117.10 125.00 + 6.75
Uni Abex Alloys B 557.75 595.00 + 6.68
Vinyl Chemicals B 67.55 72.00 + 6.59
Lincoln Pharmace B 76.00 81.00 + 6.58
Roto Pumps Ltd B 112.30 119.60 + 6.50
Himachal Fibres T 13.00 13.84 + 6.46
Somany Ceramics Ltd. B 376.00 400.00 + 6.38
Sutlej Textiles & In B 333.70 355.00 + 6.38
Diana Tea Compan B 15.70 16.70 + 6.37
Libord Securities B 5.50 5.85 + 6.36
Vesuvius India B 717.00 762.50 + 6.35
Arnav Corporation B 9.70 10.31 + 6.29
Natco Pharma Lim A 1,792.05 1,904.40 + 6.27
Harrisons Malaya B 45.55 48.40 + 6.26
Jauss Polymers L T 13.10 13.92 + 6.26
G V Films B 0.48 0.51 + 6.25
Sunrise Asian A 552.50 587.00 + 6.24
Polyplex Corpn. B 190.90 202.80 + 6.23
Glenmark Pharma A 831.90 883.40 + 6.19
Impex Ferro Tech Ltd B 2.44 2.59 + 6.15
Pradeep Metals B 49.30 52.30 + 6.09
Ahluwalia Contra B 244.80 259.70 + 6.09
Tamilnadu Petroprod B 13.67 14.50 + 6.07
Nilkamal Ltd. B 413.10 438.10 + 6.05
Sesa Sterlite A 193.00 204.65 + 6.04
N G Industries Ltd. B 68.00 72.10 + 6.03
Man Industries I B 54.10 57.35 + 6.01
Wendt India B 1,721.75 1,825.00 + 6.00
Summit Securities B 245.30 260.00 + 5.99
HB Portfolio Ltd B 20.10 21.30 + 5.97
Sagar Cements B 325.60 345.00 + 5.96
Adhunik Metaliks B 19.35 20.50 + 5.94
Ind. Inv Trust B 70.10 74.20 + 5.85
Man Infraconstructio B 42.85 45.35 + 5.83
Godfrey Philips B 475.35 503.00 + 5.82
Khaitan Chemical B 7.40 7.83 + 5.81
DCM Ltd. B 85.10 90.00 + 5.76
Shervani Ind.Syn T 126.00 133.00 + 5.56
Brakes Auto (I) T 2.73 2.88 + 5.49
Zen Technologies Ltd B 56.90 60.00 + 5.45
Apollo Finvest B 9.02 9.51 + 5.43
Guj. Craft Indus T 16.60 17.50 + 5.42
TCI Finance B 36.00 37.95 + 5.42
Future Retail A 101.50 107.00 + 5.42
Reliable Ventures In B 12.19 12.85 + 5.41
Alstom India B 693.65 731.15 + 5.41
Divya Shakthi Gr T 49.20 51.85 + 5.39
Jayshree Chem. B 8.02 8.45 + 5.36
Gulf Oil Corporation B 150.60 158.60 + 5.31
Dharti Proteins B 5.84 6.15 + 5.31
Techtran Poly B 17.00 17.90 + 5.29
Nu Tek India Ltd. B 0.57 0.60 + 5.26
Vippy Spinpro B 19.00 20.00 + 5.26
Fine Line Circu. B 6.65 7.00 + 5.26
Aikyam Intellectual B 11.40 12.00 + 5.26
Dhanalaxmi Roto B 8.00 8.42 + 5.25
Westlife Development B 285.00 299.90 + 5.23
Sita Shree Food Prod T 16.25 17.10 + 5.23
Mandhana Industries B 266.10 280.00 + 5.22
Sona Koyo Steer. B 49.15 51.70 + 5.19
Gratex Industrie T 9.48 9.97 + 5.17
Amal Ltd. B 23.50 24.70 + 5.11
Lumax Auto Technolog B 293.10 308.00 + 5.08
Asian Hotels (West) B 123.10 129.30 + 5.04
Expo Gas Contain B 7.15 7.51 + 5.03
Worldwide Leathe T 9.03 9.48 + 4.98
Automotive Axles B 711.00 746.00 + 4.92
ADF Foods Ltd. B 62.05 65.10 + 4.92
Howard Hotels Li B 7.53 7.90 + 4.91
Arora Fibres Ltd B 10.40 10.91 + 4.90
Emami Paper Mill B 41.95 44.00 + 4.89
P G Foils Ltd T 40.05 42.00 + 4.87
Supreme Petroche B 66.10 69.30 + 4.84
Rajkamal Synth. B 10.55 11.06 + 4.83
Denis Chem Lab L B 35.30 37.00 + 4.82
IFGL Refracto B 129.10 135.30 + 4.80
Kerala Ayurveda Ltd. B 35.70 37.40 + 4.76
Hitachi Home & Life B 1,263.40 1,323.25 + 4.74
Marico Ltd. A 377.25 395.00 + 4.71
McLeod Russel A 240.95 252.30 + 4.71
Rasoi Ltd. B 812.00 850.00 + 4.68
Sturdy Industries T 1.73 1.81 + 4.62
Sarda Plywood B 33.75 35.30 + 4.59
Trident Ltd. B 22.25 23.25 + 4.49
ICVL Chemicals T 220.50 230.40 + 4.49
Future Lifestyle B 70.35 73.50 + 4.48
Dhyana Finstock T 338.00 353.00 + 4.44
Paushak Ltd. B 440.70 460.20 + 4.42
Gravity (India) B 2.04 2.13 + 4.41
Schneider Electric B 182.55 190.50 + 4.35
Flexituff Internatio B 222.50 232.00 + 4.27
Adani Ports & Speci A 307.60 320.70 + 4.26
Kirloskar Oil Engine B 270.50 282.00 + 4.25
TCFC Finance Ltd B 34.10 35.55 + 4.25
Infomedia Press B 3.30 3.44 + 4.24
Swagruha Infrastruct T 18.95 19.75 + 4.22
Eros International M B 432.35 450.55 + 4.21
Tokyo Plast Inte B 23.80 24.80 + 4.20
Saregama India Ltd. B 135.70 141.40 + 4.20
Zodiac Clothing B 280.70 292.40 + 4.17
Jagsonpal Pharma B 28.80 30.00 + 4.17
Setco Automotive B 240.10 250.00 + 4.12
Vinyoflex Li T 14.16 14.74 + 4.10
Jagsonpal Financ T 2.46 2.56 + 4.07
Creative Merchants B 100.80 104.90 + 4.07
Rishiroop Rubber B 17.30 18.00 + 4.05
National Plastic Tec B 19.75 20.55 + 4.05
Mangalam Organics B 26.20 27.25 + 4.01
Ashirwad Steels T 4.75 4.94 + 4.00
IMP Powers B 76.70 79.75 + 3.98
Luminaire Tech. B 1.26 1.31 + 3.97
Pentokey Organy T 10.60 11.02 + 3.96
3M India Ltd. B 7,900.95 8,213.00 + 3.95
Fortune Financia B 216.50 225.00 + 3.93
Nahar Indust.Ent B 51.20 53.20 + 3.91
JMT Auto Ltd. B 156.40 162.50 + 3.90
Aditya Birla Money L B 26.90 27.95 + 3.90
Navin Fluorine Inter B 832.75 865.00 + 3.87
Hind. Dorr Olive B 18.10 18.80 + 3.87
ISMT Ltd. B 10.35 10.75 + 3.86
Genus Power Infrastr B 24.85 25.80 + 3.82
Mangalore Refine A 68.10 70.70 + 3.82
Landmark Property De B 3.95 4.10 + 3.80
Bajaj Steel Ind. B 172.50 179.00 + 3.77
Jay Ushin Ltd. T 135.90 141.00 + 3.75
Mahindra CIE Auto B 187.05 194.00 + 3.72
Natraj Proteins T 40.40 41.90 + 3.71
Ramsarup Industries T 1.90 1.97 + 3.68
Haria Apparels B 5.78 5.99 + 3.63
Biocon A 427.85 443.35 + 3.62
Greycells Education B 20.90 21.65 + 3.59
Indian Oil Corp A 340.70 352.90 + 3.58
ITC Ltd. A 338.30 350.35 + 3.56
Omaxe Ltd. B 128.95 133.50 + 3.53
Bombay Rayon Fashion B 127.40 131.90 + 3.53
Sterling Greenwoods B 8.00 8.28 + 3.50
Swarnasarita Gems B 32.85 34.00 + 3.50
Hinduja Foundries Lt B 35.75 37.00 + 3.50
NCL Industries B 47.70 49.35 + 3.46
Gillette India Ltd. B 4,201.90 4,347.25 + 3.46
Jackson Investments B 275.50 285.00 + 3.45
Innovassynth Investm B 5.58 5.77 + 3.41
SE Investments B 274.80 284.15 + 3.40
Eon Electric B 39.85 41.20 + 3.39
Sika Interplant B 156.70 162.00 + 3.38
Petron Engineeri B 239.60 247.70 + 3.38
Redington (India) Lt A 119.75 123.80 + 3.38
Odyssey Corporation B 3.86 3.99 + 3.37
OCL Iron & Steel B 20.80 21.50 + 3.37
Bedmutha Industries B 16.35 16.90 + 3.36
Kirloskar Elect B 26.95 27.85 + 3.34
PBA Infrastructure L B 17.95 18.55 + 3.34
Bannari Amman Spinni B 191.90 198.30 + 3.34
Maxheights Infra B 54.00 55.80 + 3.33
Orient Bell B 141.50 146.20 + 3.32
TTK Prestige L A 3,639.30 3,758.15 + 3.27
Networth Stock B B 35.25 36.40 + 3.26
Cox & Kings L A 311.10 321.20 + 3.25
JSW Energy Ltd. A 109.05 112.55 + 3.21
Guj. Industries B 84.30 87.00 + 3.20
Timken India Ltd B 565.10 583.00 + 3.17
Duropack Ltd T 7.27 7.50 + 3.16
Jindal Poly Films B 215.50 222.30 + 3.16
Tamboli Capital B 47.75 49.25 + 3.14
India Gelatine & B 80.90 83.40 + 3.09
Wires and Fabriks (S B 100.20 103.30 + 3.09
Star Delta Trans B 76.65 79.00 + 3.07
Hikal Ltd. B 136.80 141.00 + 3.07
Swaraj Engines B 788.00 812.00 + 3.05
DCW Ltd. B 18.10 18.65 + 3.04
VST Industries B 1,644.35 1,694.05 + 3.02
Zenith Fibres T 58.25 60.00 + 3.00
UV Boards Ltd. B 9.32 9.60 + 3.00
DFM Foods Limi B 332.20 342.10 + 2.98
Amulya Leasing & B 121.20 124.80 + 2.97
Sanmit Infra T 5.46 5.62 + 2.93
Rashtriya Chemicals B 61.75 63.55 + 2.91
RCL Retail Ltd. M 12.05 12.40 + 2.90
Reliance Inds. A 855.85 880.45 + 2.87
Geojit BNP Paribas B 52.45 53.95 + 2.86
Guj. Poly-AVX El B 7.39 7.60 + 2.84
MFL India B 7.39 7.60 + 2.84
Texmo Pipes & Produc B 11.43 11.75 + 2.80
Square Four Projects B 39.50 40.60 + 2.78
TRF Ltd B 350.30 360.00 + 2.77
Guj. Alkalie & C B 169.70 174.40 + 2.77
Safari Indus. B 793.25 815.00 + 2.74
Veljan Denison T 513.00 527.00 + 2.73
Solar Industries Ind B 3,329.15 3,420.00 + 2.73
Best Eastern Hot B 23.85 24.50 + 2.73
Duncans Industri T 16.55 17.00 + 2.72
Indian Hume Pipe B 283.20 290.90 + 2.72
Omnitex Inds. B 9.25 9.50 + 2.70
Bharti Airtel A 389.85 400.35 + 2.69
Essar Oil Ltd. A 103.90 106.70 + 2.69
Cholamandalam Invest B 574.70 590.00 + 2.66
Amtek Auto Ltd. A 153.10 157.15 + 2.65
Phoenix Mills B 368.40 378.05 + 2.62
Monte Carlo Fashions B 519.50 533.10 + 2.62
Ashima Ltd. B 8.82 9.05 + 2.61
Shree Rajeshwara T 5.90 6.05 + 2.54
Sumeet Industrie B 13.80 14.15 + 2.54
Krypton Ind. B 11.54 11.82 + 2.43
Sarup Industries B 99.60 102.00 + 2.41
Kalpataru Power B 227.15 232.60 + 2.40
Hind. Organi B 15.15 15.51 + 2.38
Coal India Ltd. A 369.30 378.00 + 2.36
RDB Rasayans Ltd. B 19.30 19.75 + 2.33
VLS Finance L B 34.45 35.25 + 2.32
Vardhman Polytex B 43.80 44.80 + 2.28
Lakshmi Vilas Ba B 94.90 97.05 + 2.27
JSW Steel A 930.30 951.25 + 2.25
Lokesh Machines B 73.35 75.00 + 2.25
TCI Ltd. B 252.80 258.50 + 2.25
Arcotech Ltd. B 340.90 348.50 + 2.23
Samtex Fashions T 53.80 55.00 + 2.23
Empee Distilleries L B 26.90 27.50 + 2.23
Oriental Hotels B 20.25 20.70 + 2.22
Phillips Carbon B 123.30 126.00 + 2.19
Plethico Pharmaceuti B 32.15 32.85 + 2.18
Matra Realty Ltd. B 0.46 0.47 + 2.17
Arman Financial Serv B 134.00 136.90 + 2.16
Royale Manor Hot T 9.30 9.50 + 2.15
Quasar India Ltd. B 58.60 59.85 + 2.13
JBF Industries B 217.80 222.40 + 2.11
D-Link (India) B 172.40 176.00 + 2.09
Banswara Syntex B 67.10 68.50 + 2.09
Delta Magnets Ltd. B 36.25 37.00 + 2.07
Indo National B 705.50 720.00 + 2.06
Eco Recycling B 50.95 52.00 + 2.06
Alpha Graphic In B 2.93 2.99 + 2.05
Regency Ceramics T 3.42 3.49 + 2.05
C & C Constructions B 24.50 25.00 + 2.04
Dutron Polymers T 40.00 40.80 + 2.00
Indoco Remedies B 353.70 360.70 + 1.98
Bharat Petroleum A 750.60 765.40 + 1.97
Madhucon Project B 60.80 62.00 + 1.97
Sri Adhikari Bro B 240.30 245.00 + 1.96
Vertex Securitie B 2.11 2.15 + 1.90
Rexnord Electron B 26.25 26.75 + 1.90
Tulip Star Hotels Lt B 82.15 83.70 + 1.89
Phoenix Lamps B 98.10 99.95 + 1.89
Amrit Corp. Ltd. B 404.40 412.00 + 1.88
ONGC A 310.35 316.15 + 1.87
Nath Bio-Genes B 134.40 136.90 + 1.86
Som Distilleries B 199.80 203.50 + 1.85
Global Vectra Helico B 46.00 46.85 + 1.85
Dynamatic Techno B 2,895.00 2,948.50 + 1.85
Keynote Corporat B 27.50 28.00 + 1.82
Emerald Leisures T 177.30 180.50 + 1.80
KNR Constructions B 461.10 469.30 + 1.78
IIFL Holdings A 174.00 177.10 + 1.78
NCC A 91.00 92.60 + 1.76
TCI Developers Ltd. B 285.00 290.00 + 1.75
Surya Marketing B 49.15 50.00 + 1.73
Dabur India A 266.50 271.10 + 1.73
Tree House Education B 401.75 408.65 + 1.72
Nagreeka Exports B 23.35 23.75 + 1.71
Bhagiradha Chemi B 56.00 56.95 + 1.70
Neuland Laborat B 369.30 375.40 + 1.65
Excel Crop Care Ltd. B 802.00 815.00 + 1.62
Ramco Industries B 77.15 78.40 + 1.62
Maithan Alloys Ltd. B 198.90 202.00 + 1.56
Sri KPR Industries T 19.20 19.50 + 1.56
Tata Communications A 428.30 435.00 + 1.56
UPL A 425.40 432.00 + 1.55
NHPC A 19.70 20.00 + 1.52
Jay Bharat Marut B 138.90 141.00 + 1.51
EIH Ltd. B 103.70 105.25 + 1.49
B N Rathi Securities B 26.95 27.35 + 1.48
Sudal Industries B 10.15 10.30 + 1.48
Vaibhav Global Ltd. B 789.05 800.75 + 1.48
Ador Welding Ltd. B 205.00 208.00 + 1.46
Visaka Indus. B 109.40 111.00 + 1.46
Ludlow Jute & Specia B 20.70 21.00 + 1.45
Chemfab Alkalis B 79.90 81.05 + 1.44
Combat Drugs Lim T 9.03 9.16 + 1.44
Bhagyanagar India Lt B 17.40 17.65 + 1.44
G M Breweries Ltd. B 112.60 114.20 + 1.42
Keerthi Industries L T 39.35 39.90 + 1.40
LGB Forge Ltd. B 6.49 6.58 + 1.39
India Glycols B 90.75 92.00 + 1.38
T. Spiritual World B 0.73 0.74 + 1.37
R J Bio Tech Ltd. M 29.70 30.10 + 1.35
Fairdeal Filamen T 22.35 22.65 + 1.34
Kar Mobiles B 375.00 380.00 + 1.33
Bajaj Corp Ltd. B 458.60 464.65 + 1.32
Ruchira Papers Ltd. B 26.75 27.10 + 1.31
Shilp Gravures L B 46.50 47.10 + 1.29
Aurionpro Solutions B 213.50 216.20 + 1.26
Precision Wires B 128.40 130.00 + 1.25
J L Morison (India) B 1,452.00 1,470.00 + 1.24
Windsor Machines B 24.70 25.00 + 1.21
Kamanwala Housing Co B 16.70 16.90 + 1.20
SFL International T 84.00 85.00 + 1.19
Incon Engineers B 2.61 2.64 + 1.15
Banaras Beads Li B 39.80 40.25 + 1.13
Polyspin Exports T 40.00 40.45 + 1.13
Sejal Glass B 4.46 4.51 + 1.12
Hatsun Agro Prod B 311.50 315.00 + 1.12
Zenith Birla (India) B 0.90 0.91 + 1.11
Rama Pulp & Pap. T 6.42 6.49 + 1.09
Shivalik Bimetal B 28.70 29.00 + 1.05
Madhur Cap&Fin B 1.95 1.97 + 1.03
Credit Analysis & Re A 1,558.25 1,574.15 + 1.02
Lahoti Overseas B 9.00 9.09 + 1.00
Mapro Industries T 439.80 444.10 + 0.98
Wallfort Financi B 51.50 52.00 + 0.97
Hindalco Indus. A 130.45 131.70 + 0.96
Viceroy Hotels L B 15.90 16.05 + 0.94
APL Apollo Tubes B 416.10 420.00 + 0.94
JMD Telefilms Indust B 3.25 3.28 + 0.92
Rishi Laser Ltd. B 13.23 13.35 + 0.91
Bharti Infratel Ltd. A 377.95 381.30 + 0.89
Shriram EPC Ltd. B 34.20 34.50 + 0.88
Mangalore Chem. B 86.00 86.75 + 0.87
West Coast Paper B 52.55 53.00 + 0.86
United Breweries Ltd A 1,021.15 1,029.60 + 0.83
SPIC B 18.60 18.75 + 0.81
JMC Projects B 188.50 190.00 + 0.80
Neyveli Lignite A 75.25 75.85 + 0.80
Scope Industries B 5.00 5.04 + 0.80
Gillanders Arbut B 57.30 57.75 + 0.79
Control Print Ltd. B 207.50 209.10 + 0.77
Swan Energy Ltd. B 58.70 59.15 + 0.77
Maha. Scooters B 853.50 860.00 + 0.76
Dr. Reddy's Labs A 3,470.75 3,497.20 + 0.76
JK Paper Ltd. B 33.40 33.65 + 0.75
Prime Focus B 40.85 41.15 + 0.73
Intense Technologies B 68.60 69.10 + 0.73
Cheviot Co Ltd B 350.80 353.30 + 0.71
Ashapura Min. Lt B 71.80 72.30 + 0.70
Valson Ind. Ltd. B 14.80 14.90 + 0.68
DQ Entertainment (In B 22.85 23.00 + 0.66
Silverpoint Infratec M 7.55 7.60 + 0.66
MPS Ltd. B 904.00 910.00 + 0.66
V-Guard Ind.Ltd. B 936.25 942.00 + 0.61
Igarashi Motors Indi B 415.20 417.70 + 0.60
Eimco Elecon Ind T 437.40 440.00 + 0.59
Grindwell Norton B 692.60 696.50 + 0.56
Golden Goenka Fin B 3.58 3.60 + 0.56
SEL Manufacturing Co B 3.62 3.64 + 0.55
Photoquip (India B 27.70 27.85 + 0.54
Adani Enterprises Lt A 649.80 653.30 + 0.54
Electrosteel Steels B 3.91 3.93 + 0.51
Sundaram Fasten. B 185.65 186.60 + 0.51
Bhartiya Interna B 420.00 422.00 + 0.48
Raunaq Auto. T 21.55 21.65 + 0.46
Hitech Plast B 108.50 109.00 + 0.46
ABB India A 1,314.00 1,320.00 + 0.46
Finolex Cables A 269.25 270.40 + 0.43
Central Bank A 103.20 103.60 + 0.39
Morganite Crucible ( T 592.75 595.00 + 0.38
De Nora India Ltd. B 136.50 137.00 + 0.37
JSW Holdings B 1,137.65 1,141.90 + 0.37
Voltas Ltd. A 269.00 269.95 + 0.35
Page Industries Ltd. A 12,835.10 12,880.00 + 0.35
Voltamp Transformers B 671.50 673.75 + 0.34
Puneet Resins B 30.05 30.15 + 0.33
Indl.&Prud.Invst B 2,493.00 2,501.00 + 0.32
Donear Industrie B 16.85 16.90 + 0.30
Vishal Malleable T 12.37 12.40 + 0.24
Inducto Steel Li B 21.45 21.50 + 0.23
Tyche Industries B 22.90 22.95 + 0.22
Intl. Combustion B 223.00 223.50 + 0.22
Accel Frontline B 72.85 73.00 + 0.21
Bharat Bhushan Fin. B 9.70 9.72 + 0.21
Rudraksh Cap Tech Lt T 94.75 94.95 + 0.21
Ultracab (India) Ltd M 48.40 48.50 + 0.21
Goldline Intl. B 493.20 494.00 + 0.16
Finolex Industri A 276.60 277.00 + 0.14
Sahara Housingfina C B 44.50 44.55 + 0.11
B&A Ltd. B 147.90 148.00 + 0.07
IDBI Bank Ltd. A 76.20 76.25 + 0.07