rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Comfort Intech B 0.94 2.35 + 150.00
SRK Industries B 12.73 31.20 + 145.09
B2B Soft.Tech.Ltd. T 4.50 11.01 + 144.67
Prima Agro Ltd. T 4.88 11.39 + 133.40
Partani Appliances L T 76.95 171.95 + 123.46
Shreyas Shipping & L T 90.65 200.00 + 120.63
JSL Industries T 98.95 217.50 + 119.81
Bombay Talkies Ltd. T 2.92 6.37 + 118.15
Binny Ltd. B 126.10 273.50 + 116.89
Bhilwara Spinner B 3.20 6.93 + 116.56
Ennore Coke B 9.50 20.45 + 115.26
Thacker & Compan T 178.90 382.20 + 113.64
Jagan Lamps T 8.71 18.08 + 107.58
Green Field Agri T 19.15 39.45 + 106.01
Godavari Drugs B 22.60 45.95 + 103.32
Virinchi Technologie T 15.45 31.00 + 100.65
Global Land Masters T 1.51 3.00 + 98.68
Salzer Electr. B 139.55 277.15 + 98.60
Universal Arts Ltd. T 1.66 3.26 + 96.39
Alfa Ica (India) B 8.25 16.03 + 94.30
JMD Telefilms Indust B 4.19 8.08 + 92.84
Amines & Plast. T 59.00 113.25 + 91.95
Mahanivesh (Ind) T 154.35 295.00 + 91.12
Sunitee Chemical B 0.20 0.38 + 90.00
RLF Ltd. T 2.71 5.14 + 89.67
Mahavir Green Crop B 4.80 9.03 + 88.13
National Fittings T 29.60 55.65 + 88.01
Dee Kartavya Fin T 17.02 31.95 + 87.72
InformedTechnologies B 21.00 39.40 + 87.62
Sankhya Info B 12.25 22.95 + 87.35
Millennium Online So T 5.25 9.80 + 86.67
Inland Printers P 4.24 7.89 + 86.08
Aikyam Intellectual B 21.55 40.10 + 86.08
Foods & Inns T 380.00 700.00 + 84.21
Patel Integrated Log B 76.80 140.65 + 83.14
MIC Electronics Ltd. B 4.23 7.74 + 82.98
Tribhuvan Housin T 0.22 0.40 + 81.82
Nidhi Granites L T 29.85 54.20 + 81.57
GK Consultants B 25.20 45.25 + 79.56
Cityman Ltd. T 4.50 8.07 + 79.33
Himachal Fibres T 27.55 49.20 + 78.58
Dhanuka Commercial M 5.04 9.00 + 78.57
Saumya Capital B 1.29 2.30 + 78.29
Nimbus Foods Industr B 1.12 1.98 + 76.79
Shreekrishna Biotech T 191.25 337.15 + 76.29
Ishita Drugs & I T 10.90 19.20 + 76.15
Anjani Synthetic B 9.94 17.50 + 76.06
Kabra Drugs Ltd. T 48.15 84.55 + 75.60
SER Industries T 45.45 79.75 + 75.47
Sun Source (Indi T 3.13 5.48 + 75.08
Alicon Castalloy B 177.70 310.70 + 74.85
Rudraksh Cap Tech Lt T 28.10 48.95 + 74.20
Next Mediaworks B 8.42 14.64 + 73.87
Kausambi Vanijya B 134.90 233.15 + 72.83
Blue Pearl Texspin T 6.03 10.40 + 72.47
Paragon Finance B 11.60 20.00 + 72.41
Precision Elect. T 16.35 28.10 + 71.87
Ashnoor Textile T 8.27 14.20 + 71.70
Landmarc Leisure T 0.59 1.01 + 71.19
Jainco Projects B 4.18 7.15 + 71.05
Mipco Seamless T 3.02 5.15 + 70.53
ABC Gas (Internation T 9.59 16.34 + 70.39
Arrow Textiles Ltd. B 12.62 21.50 + 70.36
Arora Fibres Ltd B 10.45 17.69 + 69.28
Maestros Mediline Sy T 6.45 10.87 + 68.53
Delton Cables T 53.45 89.55 + 67.54
Wallfort Financi B 37.00 61.95 + 67.43
JBF Industries B 151.65 253.85 + 67.39
Archit Organosys T 10.50 17.55 + 67.14
Star Paper Mills B 12.39 20.70 + 67.07
High Street Filatex T 35.95 60.05 + 67.04
Steel Strips Infrast B 3.05 5.09 + 66.89
Exdon Trading Co. B 224.80 375.00 + 66.81
MRO - TEK Ltd. B 10.96 18.23 + 66.33
Info-Drive Softw B 3.98 6.62 + 66.33
Tiger Logistics (Ind M 93.50 155.45 + 66.26
Arrow Coated Pro B 265.05 438.65 + 65.50
Urja Global B 28.00 46.15 + 64.82
Virtual Global Edu B 9.68 15.90 + 64.26
Cambridge Technology B 6.85 11.18 + 63.21
52 Weeks Ent. T 84.45 137.75 + 63.11
Voltaire Leasing & F B 10.21 16.58 + 62.39
NGL Fine-Chem Li T 50.60 82.10 + 62.25
Glance Finance L T 26.60 43.15 + 62.22
Delta Leasing & Fina B 73.20 118.50 + 61.89
Nilchem Industri T 5.80 9.38 + 61.72
Marico Kaya Enter B 598.00 966.15 + 61.56
Inditrade Capital B 14.25 23.00 + 61.40
Seasons Furnishi B 3.40 5.48 + 61.18
HBL Power Systems Lt B 19.95 32.10 + 60.90
IKF Finance Ltd. B 18.10 29.05 + 60.50
Exotic Coal L T 7.91 12.68 + 60.30
Phyto Chem (Indi B 15.75 25.00 + 58.73
Multibase India Ltd. B 144.25 227.90 + 57.99
Atul Auto Ltd B 383.80 605.00 + 57.63
Kilitch Drugs(I) B 26.20 41.00 + 56.49
Divine Multimedia B 1.81 2.83 + 56.35
Saboo Sodium Ch B 9.75 15.24 + 56.31
Gulf Oil Lubricants B 331.75 516.55 + 55.70
Savant Infocomm T 3.25 5.05 + 55.38
Adi Rasayan Limi B 5.33 8.28 + 55.35
Amrutanjan Health Ca B 291.20 452.30 + 55.32
Atlas Jewellery B 111.50 172.45 + 54.66
Tourism Finance B 49.80 77.00 + 54.62
Dhunseri Investments B 93.20 142.50 + 52.90
Star Ferro & Cement B 69.50 105.75 + 52.16
Aftek Ltd. T 4.94 7.51 + 52.02
Medinova Diagnostic T 27.40 41.65 + 52.01
Farmax India L B 0.88 1.33 + 51.14
Unitech Internationa T 8.91 13.40 + 50.39
Albert David Ltd B 189.15 283.00 + 49.62
NRB Industrial Beari B 23.25 34.65 + 49.03
Midland Polymers B 24.40 36.30 + 48.77
Jet Airways A 268.60 399.50 + 48.73
Hind Rectifiers B 59.50 88.45 + 48.66
Fineotex Chemical Lt B 142.00 210.50 + 48.24
Virat Crane Indu T 11.02 16.25 + 47.46
NCC A 56.80 83.65 + 47.27
Bambino Agro Ind T 80.50 118.50 + 47.20
Atlanta Infra&Fin B 9.88 14.52 + 46.96
Esteem Bio Organic F M 306.75 449.55 + 46.55
Pokarna Ltd. B 392.95 575.00 + 46.33
KSE T 389.60 570.00 + 46.30
Simplex Trad&Age T 600.85 873.10 + 45.31
Vidhi Dyestuffs B 11.79 17.10 + 45.04
Narbada Gems & Jewel T 3.69 5.35 + 44.99
CeejayFinance B 29.00 42.00 + 44.83
Lincoln Pharmace B 51.90 75.00 + 44.51
MSR India T 38.25 55.25 + 44.44
Premco Global Li T 134.35 193.60 + 44.10
Paramount Printpacka T 0.91 1.31 + 43.96
Sharda Motor Ind B 641.15 922.00 + 43.80
Continental Petr T 11.50 16.45 + 43.04
Shri Krishna Devcon T 15.00 21.45 + 43.00
Intl. Coveyors B 18.20 26.00 + 42.86
Zenith Fibres T 38.30 54.70 + 42.82
Pioneer Emb. B 12.71 18.15 + 42.80
Metal Coatings ( T 16.15 23.00 + 42.41
Accel Transmatic B 5.93 8.44 + 42.33
Hella India Lighting B 330.00 469.70 + 42.33
Filatex Fashions T 2.60 3.70 + 42.31
Hazoor Multi Project B 1.40 1.99 + 42.14
Keerthi Industries L T 17.35 24.65 + 42.07
Lawreshwar Polymers B 20.80 29.50 + 41.83
Sarda Papers T 12.88 18.25 + 41.69
Ahluwalia Contra B 152.60 215.65 + 41.32
Birdhi Chand Pannala B 33.35 47.10 + 41.23
SV Global Mill Ltd. B 140.30 198.00 + 41.13
Baid Leasing and B 22.00 31.00 + 40.91
FE (India) B 18.70 26.25 + 40.37
Nilkamal Ltd. B 329.75 462.80 + 40.35
High Energy Bat. B 148.95 209.00 + 40.32
Indo Count Inds. B 217.60 304.90 + 40.12
PDS Multi. Fashions B 142.05 199.00 + 40.09
Sri Adhikari Bro B 148.60 207.85 + 39.87
Hind. Composites B 784.15 1,095.00 + 39.64
Vitan Agro Ind. B 27.55 38.45 + 39.56
Hind. Adhesives B 21.00 29.30 + 39.52
Key Corp Ltd. T 5.75 8.02 + 39.48
Mangalam Industrial B 197.60 275.00 + 39.17
Linc Pen & Plast B 129.05 179.60 + 39.17
Artefact Projects Lt B 36.05 50.00 + 38.70
Jumbo Bags Ltd Z 4.97 6.86 + 38.03
Action Financial B 7.71 10.64 + 38.00
Kothari Ferment. B 7.16 9.88 + 37.99
BSL Ltd B 27.55 38.00 + 37.93
Tirupati Sarjan T 13.28 18.30 + 37.80
Lumax Automotive Sys B 37.05 51.00 + 37.65
Themis Medicare Ltd. T 134.40 185.00 + 37.65
Omni Ax's Software T 1.23 1.69 + 37.40
CJ Gelatine T 9.36 12.86 + 37.39
OK Play India Ltd. B 80.90 110.70 + 36.84
JPT Securities B 12.00 16.40 + 36.67
ICVL Chemicals T 145.20 198.30 + 36.57
Mastek Li B 274.90 375.30 + 36.52
Redington (India) Lt A 97.90 133.30 + 36.16
Guj. Gas Co. Ltd A 477.40 647.05 + 35.54
Eco Friendly Food Pr M 398.75 540.00 + 35.42
Moryo Industries B 209.00 283.00 + 35.41
AXISCADES Engineer B 113.55 153.50 + 35.18
B N Rathi Securities B 18.25 24.60 + 34.79
Jagsons Airlines B 2.56 3.45 + 34.77
Aries Agro Ltd. B 89.20 120.20 + 34.75
Kamadgiri Fashion B 51.10 68.75 + 34.54
CIL Securities L B 13.72 18.45 + 34.48
Uni Abex Alloys B 346.00 465.10 + 34.42
Siel Financial S P 27.55 37.00 + 34.30
Rubra Medicament T 2.86 3.84 + 34.27
Networth Stock B B 23.85 32.00 + 34.17
Bombay Swadeshi T 23.30 31.25 + 34.12
R Systems Internat. B 61.05 81.85 + 34.07
Pawansut Holdings B 47.00 63.00 + 34.04
Kulkarni Power T T 42.05 56.30 + 33.89
Gulf Petrochem Ltd. B 29.40 39.35 + 33.84
Uniroyal Marine T 14.82 19.80 + 33.60
AUNDE India T 42.00 56.00 + 33.33
Interface Financ B 0.39 0.52 + 33.33
Vybra Automet Z 6.24 8.32 + 33.33
Ashiana Agro Ind T 3.85 5.13 + 33.25
Sunstar Realty Devel M 303.95 405.00 + 33.25
Orient Beverages B 146.85 195.50 + 33.13
Mahaveer Infoway Ltd B 5.58 7.42 + 32.97
Eins Edutech T 301.85 401.30 + 32.95
Sudarshan Chem. B 89.05 118.30 + 32.85
Consoli. Securit B 54.00 71.65 + 32.69
JSW Energy Ltd. A 77.00 102.15 + 32.66
Shri Jagdamba Poly T 271.55 360.15 + 32.63
Bombay Burmah B 293.15 388.65 + 32.58
Servalakshmi Paper L B 3.01 3.99 + 32.56
OCL India Limi B 316.40 419.35 + 32.54
Global Securitie T 3.08 4.08 + 32.47
HPC Biosciences Ltd. B 454.00 600.00 + 32.16
OnMobile Global Ltd. B 52.20 68.95 + 32.09
ANG Industries B 30.00 39.60 + 32.00
Visagar Polytex Ltd. B 610.05 805.00 + 31.96
Mangalam Organics B 24.00 31.65 + 31.88
Raaj Medisafe India P 5.50 7.23 + 31.45
Electrotherm (In B 19.10 25.10 + 31.41
Rathi Graphic Te B 9.67 12.70 + 31.33
Haria Apparels B 6.05 7.94 + 31.24
Strides Arcolab A 682.15 895.15 + 31.22
Swiss Glascoat B 75.65 99.20 + 31.13
Nexxoft Infotel Z 1.26 1.65 + 30.95
Rajkamal Synth. B 8.50 11.13 + 30.94
Take Solutions Ltd. B 41.35 54.10 + 30.83
Asis Logistics L T 1,339.00 1,750.85 + 30.76
Shasun Pharma B 202.35 264.40 + 30.66
Indbank Merchant B 5.81 7.59 + 30.64
Jay Energy and S T 0.95 1.24 + 30.53
Zodiac Ventures T 67.85 88.50 + 30.43
Titan Biotech Ltd. T 27.65 36.00 + 30.20
Ultracab (India) Ltd M 39.00 50.70 + 30.00
GPT Infraprojects B 89.60 116.10 + 29.58
Hind. Dorr Olive B 12.99 16.83 + 29.56
Ceeta Industries T 7.50 9.71 + 29.47
KDDL Ltd. B 166.40 215.35 + 29.42
EMA India Ltd. B 20.45 26.45 + 29.34
Florence Investech B 310.00 400.25 + 29.11
Sarda Plywood B 25.00 32.25 + 29.00
Focus Industrial Res B 19.70 25.40 + 28.93
Gati Ltd. B 201.95 260.35 + 28.92
Foseco India Lim B 955.00 1,231.00 + 28.90
Guj. Meditech T 6.01 7.74 + 28.79
Celestial Biolabs Lt B 29.50 37.90 + 28.47
Divinus Fabrics B 308.10 395.00 + 28.21
Cimmco B 48.10 61.60 + 28.07
PS IT Infrastructure T 70.70 90.45 + 27.93
P M Telelinks Ltd. B 4.70 6.00 + 27.66
Raj Rayon Industries B 0.47 0.60 + 27.66
Shervani Ind.Syn T 115.95 148.00 + 27.64
Rasoi Ltd. B 524.95 670.00 + 27.63
Setco Automotive B 198.30 253.00 + 27.58
Rushil Decor Ltd. B 45.35 57.85 + 27.56
Cenntral ProvRai T 108.00 137.45 + 27.27
Agro Dutch Industrie B 3.01 3.83 + 27.24
Insta Finance T 11.95 15.20 + 27.20
Nu-Tech Corporate Se T 1.07 1.36 + 27.10
Alchemist Realty B 4.18 5.31 + 27.03
SGN Telecoms Ltd. T 0.26 0.33 + 26.92
EIH Associated B 189.15 240.00 + 26.88
Vippy Spinpro B 12.81 16.25 + 26.85
Mehta Housing Fi T 10.00 12.67 + 26.70
Federal-Mogul Goetze B 323.20 408.65 + 26.44
Pressman Advertising B 23.65 29.90 + 26.43
Scope Industries B 6.25 7.90 + 26.40
Superb Papers Lt P 117.15 148.00 + 26.33
Dolphin Medical T 0.95 1.20 + 26.32
Borax Morarji B 20.20 25.50 + 26.24
Bajaj Corp Ltd. B 272.80 343.95 + 26.08
Scan Steels T 29.00 36.55 + 26.03
Hitachi Home & Life B 662.45 834.65 + 25.99
JRI Industries & Inf T 158.25 199.20 + 25.88
Zodiac JRD MKJ L B 35.10 44.15 + 25.78
BayerCropscience A 2,292.50 2,882.30 + 25.73
J Kumar Infraproject B 342.80 430.95 + 25.71
Devine Impex Ltd. T 38.60 48.50 + 25.65
MW Unitexx T 7.82 9.80 + 25.32
Zydus Wellness Ltd. B 622.70 780.05 + 25.27
Eros International M B 276.85 346.80 + 25.27
Jagsonpal Pharma B 29.30 36.70 + 25.26
Weizmann Forex B 193.30 242.10 + 25.25
KPR Mill Ltd. B 297.95 373.00 + 25.19
Transformers & Recti B 156.30 195.65 + 25.18
Minaxi Textiles B 1.00 1.25 + 25.00
Abirami Financia B 10.00 12.50 + 25.00
Mohit Industries B 37.20 46.50 + 25.00
Simplex Infrastructu B 280.15 350.00 + 24.93
Acrow India T 66.45 83.00 + 24.91
Logix Microsys B 17.50 21.85 + 24.86
Ucal Fuel System B 100.30 125.05 + 24.68
Tricom India Ltd. B 1.34 1.67 + 24.63
Accelya Kale Solut B 798.55 995.00 + 24.60
Asit C Mehta Financi B 40.05 49.90 + 24.59
Vadilal Enterprises T 220.50 274.70 + 24.58
Petron Engineeri B 131.60 163.95 + 24.58
Chemtech Industrial M 40.70 50.70 + 24.57
Bhagawati Oxygen T 9.62 11.98 + 24.53
Prima Plastics L B 48.20 59.95 + 24.38
Net 4 India B 4.06 5.05 + 24.38
Cantabil Retail Indi B 30.10 37.40 + 24.25
KPIT Technologies A 164.60 204.35 + 24.15
Bajaj Finserv Ltd. A 1,039.50 1,290.00 + 24.10
Ruchira Papers Ltd. B 24.25 30.05 + 23.92
Nila Infrastructures B 5.33 6.60 + 23.83
Shivalik Bimetal B 25.40 31.45 + 23.82
Chennai Meenakshi Mu B 6.61 8.18 + 23.75
Kellton Tech Solutio B 27.85 34.40 + 23.52
Trident Tools Ltd. B 28.35 35.00 + 23.46
Enterprise Inter B 8.88 10.96 + 23.42
Diligent Industries B 105.00 129.55 + 23.38
Ahm. Steelcraft T 33.00 40.70 + 23.33
Persistent Systems A 1,300.00 1,603.00 + 23.31
Indian Terrain Fashi B 424.20 522.00 + 23.06
iStreet Network B 30.05 36.95 + 22.96
Rishiroop Rubber B 14.50 17.80 + 22.76
R M Mohite Industrie T 34.05 41.80 + 22.76
Cenlub Industrie B 23.55 28.90 + 22.72
Bharat Electroni A 2,274.90 2,789.10 + 22.60
Sparc Systems Lt T 5.14 6.30 + 22.57
Oriental Veneer T 233.55 286.20 + 22.54
Ajwa Fun World & P 8.26 10.12 + 22.52
Covidh Technologies B 7.51 9.20 + 22.50
Lykis L T 32.45 39.70 + 22.34
Pidilite Inds. A 404.65 494.60 + 22.23
SKP Securities B 19.00 23.20 + 22.11
Pfizer Ltd. B 1,674.70 2,043.00 + 21.99
Nimbus Projects B 31.95 38.95 + 21.91
Eveready Industr B 145.75 177.45 + 21.75
Ushakiran Financ T 5.75 7.00 + 21.74
Sat Industries Ltd. B 2.55 3.10 + 21.57
Castrol India A 416.70 506.45 + 21.54
Shilchar Technologie B 153.85 186.90 + 21.48
Mahan Industries B 0.70 0.85 + 21.43
SITI Cable Network L B 25.45 30.90 + 21.41
Bharti Infratel Ltd. A 287.35 348.75 + 21.37
Poddar Developers Lt B 865.65 1,050.00 + 21.30
Bosch Ltd. A 15,408.45 18,665.00 + 21.13
Ajanta Pharma Lt A 1,924.30 2,329.60 + 21.06
Foundry Fuel Pro B 6.96 8.40 + 20.69
Choice Infra Venture B 22.50 27.15 + 20.67
Ellenbarrie Ind. Gas T 441.00 532.05 + 20.65
Transpek Finance B 7.71 9.30 + 20.62
NEO Infracon B 19.90 24.00 + 20.60
Thangamayil Jeweller B 170.00 205.00 + 20.59
Black Rose Industrie T 16.55 19.95 + 20.54
Porwal Auto Comp B 9.01 10.86 + 20.53
WABCO India B 3,711.00 4,470.00 + 20.45
Ram Info T 28.25 34.00 + 20.35
Emerald Leisures T 119.70 144.00 + 20.30
Universal Office Aut T 3.41 4.10 + 20.23
Dynacons Systems T 9.03 10.85 + 20.16
Kriptol Industries B 2.04 2.45 + 20.10
Venus Universal Ltd. T 0.35 0.42 + 20.00
Ind Bank Housing B 6.60 7.91 + 19.85
Daikaffil Chemic B 31.40 37.60 + 19.75
Mobile Telecommu B 4.01 4.80 + 19.70
Ashiana Ispat T 13.33 15.95 + 19.65
Vipul Dye-Chem L B 19.85 23.75 + 19.65
Jindal Saw B 81.95 98.00 + 19.59
KCP Ltd. B 53.20 63.60 + 19.55
Sical Logistics B 134.80 161.10 + 19.51
Alstom T&D India A 372.45 445.05 + 19.49
Advanced Microni B 10.99 13.13 + 19.47
Prozone Intu Propert B 18.30 21.85 + 19.40
Charms Ind. Ltd B 2.63 3.14 + 19.39
Man Infraconstructio B 24.85 29.65 + 19.32
Haldyn Glass B 25.75 30.70 + 19.22
Timken India Ltd B 419.30 499.05 + 19.02
Phoenix Township B 26.05 31.00 + 19.00
IMP Powers B 37.95 45.10 + 18.84
Indl.&Prud.Invst B 1,893.35 2,250.00 + 18.84
Fag Bearings Ind B 3,017.90 3,585.10 + 18.79
Honeywell Automation B 5,666.60 6,730.00 + 18.77
HMT Ltd. B 38.10 45.25 + 18.77
Tide Water Oil B 15,172.95 18,006.60 + 18.68
SPML Infra B 77.95 92.50 + 18.67
Global Offshore Ser B 511.60 607.00 + 18.65
Super Spinning B 7.00 8.30 + 18.57
Denis Chem Lab L B 32.05 38.00 + 18.56
Jenson & Nich. B 4.69 5.56 + 18.55
Repco Home Finance L B 521.00 617.45 + 18.51
Zicom Electronic B 134.40 159.25 + 18.49
Bimetal Bear. B 316.50 375.00 + 18.48
Techno Electric & En B 295.05 349.15 + 18.34
V-Guard Ind.Ltd. B 913.05 1,080.15 + 18.30
Dhanalaxmi Roto B 7.36 8.70 + 18.21
DCB Bank A 93.95 110.95 + 18.09
Bengal & Assam Compa B 483.85 571.00 + 18.01
CCL Products India B 134.20 158.15 + 17.85
Aegis Logistics Ltd. B 368.90 434.65 + 17.82
Vimal Oil & Food B 209.80 247.00 + 17.73
Archidply Industries B 36.25 42.60 + 17.52
Bartronics India Ltd B 11.55 13.57 + 17.49
United Breweries Ltd A 687.15 807.00 + 17.44
Welcure Drugs & B 2.36 2.77 + 17.37
Servotech Engine T 3.24 3.80 + 17.28
MRF Ltd A 32,321.70 37,882.35 + 17.20
Confidence Finance T 7.00 8.20 + 17.14
Asian Tea Export B 14.90 17.45 + 17.11
DCM Ltd. B 84.15 98.50 + 17.05
Whirlpool of Ind B 532.35 623.00 + 17.03
Orient Green Power C B 13.46 15.75 + 17.01
Nutraplus India B 37.45 43.80 + 16.96
Phillips Carbon B 117.20 137.05 + 16.94
V2 Retail T 36.95 43.20 + 16.91
Repro India Ltd. B 239.35 279.80 + 16.90
Bharat Bijlee B 574.00 669.60 + 16.66
Central Bank A 72.80 84.85 + 16.55
Inventure Growth & S B 10.60 12.35 + 16.51
Bannari Amman Spinni B 144.95 168.85 + 16.49
Sagar Productions T 0.67 0.78 + 16.42
Vaswani Industries L B 3.41 3.97 + 16.42
Premier Explos. B 228.55 266.00 + 16.39
Mewar Polytex Li T 20.20 23.50 + 16.34
Lotus Eye Hospital B 9.50 11.05 + 16.32
Elgi Equipments B 127.25 148.00 + 16.31
Pradeep Metals B 47.85 55.65 + 16.30
Kalpataru Power B 166.35 193.40 + 16.26
Rossell India B 72.00 83.65 + 16.18
Aditya Birla Money L B 29.15 33.85 + 16.12
Boston Bio Systems L B 15.25 17.70 + 16.07
The Hi-Tech Gears Lt B 217.25 252.00 + 16.00
Classic Diamonds T 2.07 2.40 + 15.94
Triton Valves B 917.30 1,063.15 + 15.90
Talwalkars Better Va B 242.30 280.65 + 15.83
Siyaram Silk B 790.05 915.00 + 15.82
Hasti Finance Li B 17.45 20.20 + 15.76
Stone India B 65.60 75.90 + 15.70
FIEM Industries B 709.75 820.60 + 15.62
Garware Syntheti T 33.75 39.00 + 15.56
Heritage Foods B 335.10 387.25 + 15.56
StateBnkOfTravan B 426.45 492.55 + 15.50
Page Industries Ltd. A 9,756.35 11,266.70 + 15.48
ING Vysya Bank A 724.10 836.00 + 15.45
Bajaj Finance L A 2,876.85 3,319.00 + 15.37
Centum Electronics L B 554.90 639.90 + 15.32
Risa International L B 294.10 339.05 + 15.28
Grindwell Norton B 520.55 599.95 + 15.25
PVV Infra B 26.90 31.00 + 15.24
Mohit Paper Mill T 6.50 7.49 + 15.23
Wendt India B 1,607.00 1,850.00 + 15.12
Sunraj Diamonds B 8.30 9.55 + 15.06
Vadilal Indus. B 225.00 258.50 + 14.89
Gateway Distriparks A 303.95 349.10 + 14.85
Mathew Easow Res B 158.50 182.00 + 14.83
Neelkanth Rockmi B 7.30 8.38 + 14.79
Alufluoride Ltd. B 12.20 14.00 + 14.75
Anjani Dham Ind. B 6.72 7.71 + 14.73
Peacock Inds. B 19.35 22.20 + 14.73
Amara Raja Batt. A 695.25 797.20 + 14.66
Texmaco Rail & Engin B 108.65 124.55 + 14.63
Eicher Motors A 12,745.60 14,607.60 + 14.61
Prism Medico and Pha B 20.95 24.00 + 14.56
Suryaamba Spinning M T 36.70 42.00 + 14.44
AGC Networks B 72.55 83.00 + 14.40
Tyche Industries B 20.20 23.10 + 14.36
Orbit Exports Li B 337.15 385.45 + 14.33
IFB Industries B 420.05 480.20 + 14.32
R T Exports Ltd. T 9.09 10.39 + 14.30
Vardhman Industr B 40.20 45.90 + 14.18
T. Spiritual World B 0.85 0.97 + 14.12
Zenotech Laboratorie T 24.85 28.35 + 14.08
RSR Mohota Spg. B 114.00 130.00 + 14.04
Le Waterina Resorts B 1.71 1.95 + 14.04
Jayavant Product Z 36.00 41.00 + 13.89
Mandhana Industries B 252.15 287.10 + 13.86
Fortune Internat T 25.35 28.85 + 13.81
Mahalaxmi Seam B 7.15 8.13 + 13.71
Brahmanand Himghar T 4.90 5.57 + 13.67
Universal Prime T 1.98 2.25 + 13.64
TVS Srichakra Lt B 1,447.00 1,642.55 + 13.51
Popular Estate Manag T 11.34 12.87 + 13.49
Nandan Denim B 45.05 51.10 + 13.43
Kanco Tea & Industri B 144.15 163.45 + 13.39
Asian Paints Ltd. A 647.70 734.35 + 13.38
MMS Infrastructure Z 2.99 3.39 + 13.38
Chordia Food Product B 75.00 85.00 + 13.33
Centrum Capital B 16.55 18.75 + 13.29
Welcast Steels B 530.00 600.00 + 13.21
Sampre Nutrition B 9.41 10.65 + 13.18
Lakshmi Mill Co. B 2,165.00 2,449.95 + 13.16
Britannia Ind. A 1,522.35 1,722.00 + 13.11
Chartered Logistics B 12.82 14.50 + 13.10
Torrent Pharmac A 922.55 1,043.25 + 13.08
Systematix Corpo B 18.45 20.85 + 13.01
Sheel Internatio T 4.00 4.52 + 13.00
Mahindra Composites B 162.85 184.00 + 12.99
ICSA-India Ltd. B 4.18 4.72 + 12.92
Triveni Turbine B 92.15 104.00 + 12.86
Thomas Scott (India) T 8.65 9.76 + 12.83
Mazda Ltd. B 248.65 280.50 + 12.81
Shriram Trans.Fi A 967.75 1,091.65 + 12.80
Wockhardt Ltd. A 809.85 913.50 + 12.80
Maruti Infrastru B 17.75 20.00 + 12.68
GRUH Finance Li A 232.15 261.20 + 12.51
Simplex Mills Co Ltd T 15.38 17.30 + 12.48
SQS India BFSI B 594.55 668.65 + 12.46
Capman Financial B 9.30 10.45 + 12.37
HT Media B 109.20 122.65 + 12.32
Steel Strips Wheels B 292.65 328.70 + 12.32
Welspun Enterprises B 266.90 299.70 + 12.29
WelspunInvestments B 31.40 35.25 + 12.26
Virat Industries B 51.70 58.00 + 12.19
Guj. Petrosynthe T 17.75 19.90 + 12.11
Sarup Industries B 49.45 55.40 + 12.03
Finolex Cables A 236.75 265.15 + 12.00
CG-VAK Software B 13.25 14.84 + 12.00
Time Technoplast Ltd B 47.95 53.70 + 11.99
TPL Plastech Ltd. B 155.00 173.50 + 11.94
India Motor Part B 669.10 749.00 + 11.94
ABC India Ltd. B 100.10 112.00 + 11.89
Sunil Agro Foods B 23.25 26.00 + 11.83
Arihant Capital B 21.55 24.10 + 11.83
Bharat Rasayan B 782.60 874.95 + 11.80
KM Sugar Mills B 3.49 3.90 + 11.75
Century Plyboard B 140.05 156.40 + 11.67
Alstom India B 537.05 599.65 + 11.66
Nile B 259.10 289.30 + 11.66
Mangalam Drugs B 17.75 19.80 + 11.55
Nahar Poly Films Ltd B 26.85 29.95 + 11.55
ITD Cementation Indi B 432.15 482.00 + 11.54
Kotak Mahindra Bank A 1,108.55 1,235.95 + 11.49
Ipca Laboratorie A 637.25 710.30 + 11.46
Jeypore Sugar Compan T 74.50 83.00 + 11.41
Onward Technolog B 48.80 54.30 + 11.27
Motilal Oswal Financ B 222.40 247.45 + 11.26
Manjushree Techno B 350.70 390.10 + 11.23
VHCL Industries L B 5.26 5.85 + 11.22
EIH Ltd. B 103.60 115.20 + 11.20
KCP Sugar & In B 20.10 22.35 + 11.19
Allied Digital Servi B 20.15 22.40 + 11.17
J L Morison (India) B 809.70 900.00 + 11.15
Oberoi Realty A 237.30 263.75 + 11.15
Super Tex Indust B 1.98 2.20 + 11.11
Rane Engine Valve Lt B 521.85 579.80 + 11.10
Aishwarya Tech.&Tele B 4.70 5.22 + 11.06
Kalyani Investment B 1,200.05 1,332.00 + 11.00
Crest Ventures B 45.50 50.50 + 10.99
ECE Industries B 115.10 127.75 + 10.99
Unique Organics B 19.15 21.25 + 10.97
MindTree Ltd. A 1,092.55 1,212.40 + 10.97
Allcargo Logistics B 280.15 310.85 + 10.96
Rane Brake Lining Lt B 265.60 294.70 + 10.96
PTC India Financial B 56.85 63.05 + 10.91
Apcotex Industries L B 429.70 476.50 + 10.89
Rajkumar Forge T 17.00 18.85 + 10.88
Thakral Services (In B 12.79 14.18 + 10.87
JVL Agro Industries B 18.00 19.95 + 10.83
Kirloskar Bros. Inv B 3,790.05 4,200.00 + 10.82
Williamson Magor B 60.05 66.55 + 10.82
Raymond Ltd A 457.75 507.00 + 10.76
Titagarh Wagons Ltd. B 268.95 297.85 + 10.75
Rane Holdings Ltd. B 583.40 645.80 + 10.70
Arcuttipore Tea T 5.15 5.70 + 10.68
Nesco Ltd. B 1,229.05 1,359.95 + 10.65
Fervent Synergies L B 47.00 52.00 + 10.64
Good Luck Steel B 61.15 67.60 + 10.55
Supreme Holdings T 19.00 21.00 + 10.53
Jaipan Industrie T 14.43 15.95 + 10.53
Tera Software B 28.60 31.60 + 10.49
Gandhi Special B 217.25 240.00 + 10.47
TCPL Packaging B 361.80 399.35 + 10.38
GujaratStatePetronet A 99.80 110.15 + 10.37
National Plastic B 21.25 23.45 + 10.35
Corp.Couriers&Cargo T 14.05 15.50 + 10.32
N D Metal Industries T 24.00 26.45 + 10.21
Shilpa Medicare L B 559.95 617.00 + 10.19
Kalindee Rail Ni B 110.15 121.35 + 10.17
Fortune Financia B 117.00 128.90 + 10.17
Ramkrishna Forgings B 281.50 310.00 + 10.12
Amradeep Industries T 6.27 6.90 + 10.05
TIL Ltd. B 358.10 394.00 + 10.03
AIA Engineering A 973.05 1,069.70 + 9.93
Revathi Equipment Lt B 332.05 365.00 + 9.92
Maxheights Infra B 45.40 49.90 + 9.91
SKS Microfinance A 352.40 387.30 + 9.90
Network 18 Media & I A 59.45 65.30 + 9.84
Turbotech Engineerin B 2.55 2.80 + 9.80
Credit Analysis & Re A 1,338.75 1,469.90 + 9.80
Solitaire Machin T 13.80 15.15 + 9.78
Oriental Bank of A 288.75 316.85 + 9.73
Karnataka Bank A 128.95 141.50 + 9.73
Solar Industries Ind B 2,558.90 2,805.00 + 9.62
Span Diagnostics B 45.65 50.00 + 9.53
Gayatri BioOrganics B 10.00 10.95 + 9.50
Alankit B 93.25 102.00 + 9.38
HB Estate Devlpr B 12.51 13.68 + 9.35
City Union Bank A 82.60 90.30 + 9.32
Srinivasa Hatche B 96.05 105.00 + 9.32
Cyient Ltd. A 494.30 540.25 + 9.30
Indian Bank A 177.45 193.85 + 9.24
Rural Electrific A 301.30 329.00 + 9.19
LIC Housing Fi A 386.80 422.30 + 9.18
Gowra Leasing & T 14.70 16.05 + 9.18
Adhunik Industries B 147.45 160.95 + 9.16
Balmer Lawrie Invest B 251.10 274.00 + 9.12
Master Trust Ltd. T 39.00 42.55 + 9.10
Hindustan Media Vent B 189.15 206.35 + 9.09
Mac Charles T 122.00 133.00 + 9.02
Lumax Auto Technolog B 264.25 288.00 + 8.99
Greycells Education B 33.95 37.00 + 8.98
Ricoh India Ltd. B 285.40 311.00 + 8.97
Indian Hotels Co A 106.00 115.50 + 8.96
Nitin Alloys Global T 58.15 63.35 + 8.94
Camex Ltd. B 28.00 30.50 + 8.93
RNB Industries T 6.50 7.08 + 8.92
Orient Cement Ltd. B 135.35 147.40 + 8.90
Sanghvi Movers L B 170.45 185.60 + 8.89
Karur Vysya Bank B 524.25 570.80 + 8.88
VJTF Eduservices T 59.70 65.00 + 8.88
Fairdeal Filamen T 21.40 23.30 + 8.88
Valson Ind. Ltd. B 15.80 17.20 + 8.86
MUSCO Ltd B 523.70 570.00 + 8.84
Lambodhara Texti B 128.65 140.00 + 8.82
Seshasayee Paper B 224.00 243.70 + 8.79
ABB India A 1,071.80 1,165.40 + 8.73
S M Energy Teknik T 3.70 4.02 + 8.65
Accel Frontline B 91.20 99.05 + 8.61
Canara Bank A 394.80 428.70 + 8.59
Raymed Labs Limi B 5.68 6.16 + 8.45
Infronics Systems B 4.15 4.50 + 8.43
Conventry Coil T 5.71 6.19 + 8.41
Dalmia Bharat B 405.50 439.55 + 8.40
Amtek Auto Ltd. A 164.15 177.90 + 8.38
Berger Paints I A 363.15 393.50 + 8.36
Sterling Webnet B 0.60 0.65 + 8.33
Nicco Parks & Re T 15.65 16.95 + 8.31
I P Rings Ltd. B 76.45 82.80 + 8.31
Power Finance Co A 275.15 298.00 + 8.30
Torrent Power Ltd. A 156.70 169.70 + 8.30
TCI Ltd. B 237.45 257.00 + 8.23
Texmaco Infrastructu B 43.75 47.35 + 8.23
Matra Kaushal Enter B 46.20 50.00 + 8.23
Venus Power Ventures T 2.07 2.24 + 8.21
Vardhman Concrete T 14.80 16.00 + 8.11
Excel Infoways Ltd. B 21.70 23.45 + 8.06
Aurobindo Pharma A 1,021.60 1,103.70 + 8.04
Agarwal Industrial C B 97.10 104.90 + 8.03
Shree Ajit Pulp D 75.00 81.00 + 8.00
Ashirwad Capital B 2.26 2.44 + 7.96
GEE Ltd. B 25.90 27.95 + 7.92
Jammu & Kashmir Bank A 138.50 149.35 + 7.83
Coal India Ltd. A 349.25 376.55 + 7.82
Prime Industries Z 3.35 3.61 + 7.76
Ruttonsha Intl. B 18.05 19.45 + 7.76
Fomento Resorts B 78.75 84.80 + 7.68
YES Bank Ltd. A 674.70 726.50 + 7.68
Subex Ltd. B 9.54 10.27 + 7.65
Powerhouse Fitness & M 30.20 32.50 + 7.62
LML Ltd. B 8.71 9.37 + 7.58
Seasons Textiles B 4.62 4.97 + 7.58
Williamson Finan T 32.55 35.00 + 7.53
Alkyl Amines Che B 340.00 365.35 + 7.46
RTS Power Corpor B 25.55 27.45 + 7.44
Allahabad Bank A 115.00 123.55 + 7.43
T Nadu Telecom L T 4.98 5.35 + 7.43
Prakash Woollen B 35.55 38.15 + 7.31
Pitti Lamination B 58.45 62.70 + 7.27
Financial Technolog. B 189.75 203.55 + 7.27
Infomedia Press B 3.31 3.55 + 7.25
Sun TV Network Ltd. A 323.25 346.55 + 7.21
KLRF Ltd. B 26.40 28.30 + 7.20
Shalimar Wires Ind. T 4.45 4.77 + 7.19
Mini Diamonds T 11.70 12.54 + 7.18
Dish TV India Ltd. A 58.55 62.75 + 7.17
Tyroon Tea Compa B 42.00 45.00 + 7.14
Hit Kit Global Solut B 0.28 0.30 + 7.14
Rajeswari Infra B 8.16 8.74 + 7.11
Welspun Syntex B 35.40 37.90 + 7.06
Indraprastha Med B 52.65 56.35 + 7.03
Ambika Cotton Mi B 479.40 513.00 + 7.01
Genus Power Infrastr B 25.75 27.55 + 6.99
Ritesh Internati T 4.44 4.75 + 6.98
Maha. Scooters B 943.05 1,008.65 + 6.96
Greencrest Financial T 64.00 68.45 + 6.95
GlaxoSmithKline Phar A 2,789.05 2,980.55 + 6.87
Opto Circuits India B 21.15 22.60 + 6.86
Manugraph India Ltd. B 36.50 39.00 + 6.85
Simmonds Marshal B 59.15 63.20 + 6.85
JIK Industries B 1.17 1.25 + 6.84
Oriental Hotels B 22.75 24.30 + 6.81
Sandesh B 456.90 487.75 + 6.75
PI Industries A 462.50 493.65 + 6.74
Hind Syntex B 12.18 13.00 + 6.73
Velan Hotels Lim B 7.87 8.40 + 6.73
Snowman Logistics Lt B 96.05 102.50 + 6.72
TCI Finance B 31.40 33.50 + 6.69
Compuage Infocom Ltd B 168.80 180.00 + 6.64
Aro Granite Indu B 75.15 80.10 + 6.59
Alfa Transformer B 20.65 22.00 + 6.54
Suncity Syntheti T 7.50 7.99 + 6.53
Insecticides (India) B 823.20 876.60 + 6.49
Guj. Intrux B 88.30 94.00 + 6.46
DB Corp Ltd. A 355.45 378.30 + 6.43
Axis Bank Ltd. A 460.25 489.70 + 6.40
Swastika Investmart B 37.60 40.00 + 6.38
PNB Gilts Ltd. B 26.75 28.45 + 6.36
KNR Constructions B 282.55 300.50 + 6.35
Sterling Greenwoods B 9.16 9.74 + 6.33
Shree Steel Wire T 9.53 10.13 + 6.30
Rajasthan Tube B 16.75 17.80 + 6.27
Nouveau Global Vent. B 32.95 35.00 + 6.22
Kar Mobiles B 353.05 375.00 + 6.22
Capital Trust Lt B 93.50 99.30 + 6.20
IndusInd Bank A 725.20 769.85 + 6.16
Baroda Extrusion B 0.65 0.69 + 6.15
Dynemic Products B 86.40 91.70 + 6.13
Akar Tools Ltd B 24.55 26.05 + 6.11
Wall Street Fina B 18.90 20.05 + 6.08
Bank of Baroda A 982.85 1,041.75 + 5.99
Ratnamani Metals B 577.60 611.95 + 5.95
Shreejal Info Hubs L T 2.88 3.05 + 5.90
TD Power Systems Ltd B 385.40 408.10 + 5.89
GeeCee Ventures B 42.50 45.00 + 5.88
Aplab T 33.50 35.45 + 5.82
Omega Ag Seeds B 45.75 48.40 + 5.79
Konark Synthetic B 14.99 15.85 + 5.74
Vinyl Chemicals B 60.25 63.70 + 5.73
Surabhi Chemical & I B 101.35 107.15 + 5.72
Brooks Laboratories B 39.50 41.75 + 5.70
Lumax Inds. B 388.45 410.60 + 5.70
Sequent Scientific B 463.65 489.95 + 5.67
Advanta B 335.25 354.20 + 5.65
Suprajit Enginee B 122.15 129.05 + 5.65
SundaramBrakeLining B 303.90 321.05 + 5.64
Refnol Resins & B 9.60 10.14 + 5.63
Kirloskar Oil Engine B 258.75 273.15 + 5.57
DQ Entertainment (In B 24.25 25.60 + 5.57
Blue Circle Serv B 6.87 7.25 + 5.53
VST Industries B 1,809.95 1,910.00 + 5.53
United Spirits Ltd. B 2,622.05 2,765.60 + 5.47
Hitech Plast B 104.40 110.10 + 5.46
Oxford Industrie T 1.10 1.16 + 5.45
Stanrose Mafatla B 92.00 97.00 + 5.43
Avonmore Capital B 16.60 17.50 + 5.42
Stampede Capital B 143.25 151.00 + 5.41
Chandni Textiles Eng B 1.85 1.95 + 5.41
Sunil Healthcare B 28.80 30.35 + 5.38
MothersonSumiSystems A 410.50 432.60 + 5.38
Firstobject Technolo B 9.49 10.00 + 5.37
Kandagiri Spinni B 72.90 76.80 + 5.35
CMI L B 58.95 62.10 + 5.34
Makers Lab. B 32.75 34.50 + 5.34
JMC Projects B 163.30 172.00 + 5.33
Balrampur Chini A 55.00 57.90 + 5.27
Reliance Capital A 468.40 493.05 + 5.26
Relaxo Footwears B 514.15 541.15 + 5.25
Rico Auto Inds. B 42.95 45.20 + 5.24
Centenial Surgic T 22.05 23.20 + 5.22
Madhav Marbles & Gra B 39.25 41.30 + 5.22
Fenoplast Ltd T 28.80 30.30 + 5.21
Margo Finance T 4.99 5.25 + 5.21
Indo Amines Limi B 24.00 25.25 + 5.21
Jindal Photo B 200.25 210.60 + 5.17
Akzo Nobel India Ltd B 1,277.80 1,343.70 + 5.16
Kewal Kiran Clothing B 1,674.35 1,760.00 + 5.12
Indag Rubber B 726.00 763.00 + 5.10
Source Natural Foods B 12.56 13.20 + 5.10
Schneider Elect. Pre B 123.70 130.00 + 5.09
Dollex Industrie B 2.57 2.70 + 5.06
SRF Ltd. A 814.20 855.30 + 5.05
Combat Drugs Lim T 9.94 10.44 + 5.03
Shahi Shipping T 11.52 12.10 + 5.03
Gallantt Metal B 22.95 24.10 + 5.01
Galaxy Agrico Ex T 18.00 18.90 + 5.00
Blue Coast Hotels L B 56.45 59.25 + 4.96
Stellant Securities B 6.46 6.78 + 4.95
Shanthi Gears B 119.10 125.00 + 4.95
Vaishnavi Gold T 1.62 1.70 + 4.94
WPIL Ltd. B 563.60 591.45 + 4.94
Geefcee Finance B 29.45 30.90 + 4.92
Shri Keshav Cements B 18.35 19.25 + 4.90
Shree Rang Mark Trav B 8.19 8.59 + 4.88
Unichem Labs B 234.85 246.30 + 4.88
Modern Shares & Stoc B 13.21 13.85 + 4.84
Lead Financial S T 6.89 7.22 + 4.79
Graviss Hospitality B 17.75 18.60 + 4.79
Fine Line Circu. B 7.12 7.46 + 4.78
Honda Siel Power B 839.70 879.80 + 4.78
Kuantum Papers B 78.75 82.50 + 4.76
Haryana Texprints B 1.05 1.10 + 4.76
Universal Credit & S T 306.00 320.50 + 4.74
Country Condo's B 1.90 1.99 + 4.74
Rashtriya Chemicals B 65.65 68.75 + 4.72
IndiaNivesh B 42.65 44.65 + 4.69
Taaza International B 14.00 14.65 + 4.64
Alembic Pharmaceutic A 404.80 423.50 + 4.62
MFL India T 7.84 8.20 + 4.59
SIL Investments Ltd. B 76.50 80.00 + 4.58
KSB Pumps Ltd. B 542.00 566.60 + 4.54
Hero MotoCorp A 2,930.75 3,063.30 + 4.52
Hindoostan Mills B 499.90 522.50 + 4.52
VTM Ltd. B 23.35 24.40 + 4.50
MPS Ltd. B 727.40 760.00 + 4.48
Meglon Infra-Real (I B 8.04 8.40 + 4.48
Blue Dart Expres B 5,587.60 5,833.05 + 4.39
Yogi Infra Projects B 12.79 13.35 + 4.38
Cheslind Textile B 7.76 8.10 + 4.38
Andhra Cement B 10.07 10.51 + 4.37
Cummins India Lt A 821.55 857.40 + 4.36
Balmer Lawrie & B 556.75 581.00 + 4.36
Polyspin Exports T 52.90 55.20 + 4.35
Asian Hotels (West) B 112.15 117.00 + 4.32
Sir Shadilal Ent B 28.25 29.45 + 4.25
Ludlow Jute & Specia B 24.95 26.00 + 4.21
Jyoti B 69.00 71.90 + 4.20
Rajoo Engineers B 10.28 10.71 + 4.18
Cera Sanitaryware Lt B 1,651.15 1,720.15 + 4.18
Prime Focus B 49.10 51.15 + 4.18
TRF Ltd B 353.80 368.60 + 4.18
GMM Pfaudler Ltd B 262.90 273.85 + 4.17
Indo Tech Transforme B 204.95 213.50 + 4.17
Starcom Information T 288.00 299.95 + 4.15
Hindustan Bio Scienc B 1.69 1.76 + 4.14
OM Metals Infraproje B 26.65 27.75 + 4.13
Winsome Brewerie T 5.11 5.32 + 4.11
Cerebra Integrat B 10.28 10.70 + 4.09
HDFC Bank A 904.20 940.80 + 4.05
Union Bank of In A 212.25 220.85 + 4.05
M M Forgings Ltd. B 486.05 505.65 + 4.03
Ashiana Housing Ltd. B 179.05 186.25 + 4.02
Trent Ltd. A 1,359.60 1,413.80 + 3.99
United Interactive L T 57.70 60.00 + 3.99
Emkay Global Financi B 48.10 50.00 + 3.95
Guj. Credit T 19.20 19.95 + 3.91
Vikas Granaries Ltd. B 11.75 12.21 + 3.91
Amulya Leasing & B 115.30 119.80 + 3.90
Yash Man.&Satlt. B 8.54 8.87 + 3.86
Savita Oil Tech B 698.70 725.55 + 3.84
TechNVision Ventures T 40.45 42.00 + 3.83
Orissa Sponge Iron & B 157.00 163.00 + 3.82
Sri Lakshmi Sara B 26.25 27.25 + 3.81
RSWM Ltd. B 184.95 192.00 + 3.81
Astral Poly Technik B 365.15 379.05 + 3.81
Exide Inds. A 162.95 169.15 + 3.80
Digjam Ltd. B 8.53 8.85 + 3.75
Hikal Ltd. B 704.70 731.00 + 3.73
Panacea Biotec L B 159.75 165.70 + 3.72
TCFC Finance Ltd B 27.00 28.00 + 3.70
Essel Propack Ltd. B 121.50 126.00 + 3.70
Everest Industries L B 284.55 295.00 + 3.67
Jupiter Infomedia Lt M 19.30 20.00 + 3.63
Mangalore Chem. B 86.70 89.85 + 3.63
Kakatiya Textile T 2.49 2.58 + 3.61
Nitin Spinners B 26.40 27.35 + 3.60
Arnold Holdings B 289.40 299.75 + 3.58
Commercial Engineers B 19.65 20.35 + 3.56
Rutron Internati B 7.05 7.30 + 3.55
Pix Transmission B 60.10 62.20 + 3.49
Hindalco Indus. A 152.35 157.65 + 3.48
Hercules Hoists B 198.15 205.00 + 3.46
Poly Medicure Lt B 858.30 888.00 + 3.46
Career Point B 116.00 120.00 + 3.45
Abbott India Ltd. B 3,257.85 3,370.10 + 3.45
Jyothy Laboratories B 242.60 250.95 + 3.44
Sirpur Paper B 16.15 16.70 + 3.41
Dera Paints & Ch T 7.35 7.60 + 3.40
State Bank Of My B 522.10 539.80 + 3.39
TTK Healthcare Ltd. B 755.20 780.75 + 3.38
GEI Industrial Syste B 25.15 26.00 + 3.38
Hathway Cable & Data A 312.80 323.30 + 3.36
Zuari Global B 101.25 104.65 + 3.36
Ranklin Solutions L B 2.09 2.16 + 3.35
Standard Indust T 16.55 17.10 + 3.32
Divya Shakthi Gr T 42.40 43.80 + 3.30
Navkar Builders B 10.65 11.00 + 3.29
WEP Solutions B 16.90 17.45 + 3.25
Kiduja India Ltd. B 28.00 28.90 + 3.21
Mahindra CIE Auto B 208.50 215.15 + 3.19
Jolly Plastics P 118.25 122.00 + 3.17
IDFC L A 150.95 155.70 + 3.15
Hisar Metal Indu B 23.80 24.55 + 3.15
Essar Ports B 100.35 103.50 + 3.14
BNR Udyog B 16.00 16.50 + 3.13
Avantel Ltd. B 131.75 135.85 + 3.11
Freshtrop Fruits B 114.50 118.05 + 3.10
Bharat Heavy Ele A 251.10 258.85 + 3.09
Keltech Energies B 724.65 747.00 + 3.08
Zee Entertainment En A 368.65 379.95 + 3.07
Claris Lifesciences B 176.15 181.50 + 3.04
Supreme Inds. A 585.95 603.75 + 3.04
Super Crop Safe B 19.80 20.40 + 3.03
MBL Infrastructures B 354.35 365.00 + 3.01
Swas.Vinay.Synt B 2.00 2.06 + 3.00
Eduexel Infotainment B 14.47 14.90 + 2.97
Sanghvi Forging & En B 39.10 40.25 + 2.94
Euro Multivision Ltd B 2.42 2.49 + 2.89
Simplex Realty B 133.80 137.65 + 2.88
Ashok Leyland A 49.15 50.55 + 2.85
Fintech Comm T 2.82 2.90 + 2.84
Svaraj Trd & Age T 191.00 196.40 + 2.83
Lakshmi Vilas Ba B 79.50 81.75 + 2.83
Terai Tea Compan B 51.50 52.95 + 2.82
State Bank Of Bi B 567.70 583.60 + 2.80
Pipavav Defence & Of A 39.80 40.90 + 2.76
Gallantt Ispat Ltd. B 384.85 395.45 + 2.75
Ensa Steel Ind. B 4.75 4.88 + 2.74
Aarti Drugs Ltd B 783.95 805.00 + 2.69
Tata Coffee Ltd. B 932.35 957.25 + 2.67
Gloster L B 213.80 219.50 + 2.67
Jagran Prakashan B 133.85 137.40 + 2.65
Marico Ltd. A 316.85 325.20 + 2.64
Mold-Tek Packaging B 223.80 229.70 + 2.64
Tamboli Capital B 40.05 41.10 + 2.62
Bafna Pharmaceutical B 30.70 31.50 + 2.61
Kilpest India Lt B 9.35 9.59 + 2.57
Symphony B 1,925.55 1,975.00 + 2.57
Vinati Organics B 415.35 426.00 + 2.56
Neuland Laborat B 443.75 455.00 + 2.54
Bhartiya Interna B 392.15 402.10 + 2.54
TV18 Broadcast A 29.60 30.35 + 2.53
Schneider Electric B 148.95 152.70 + 2.52
Walchandnagar B 149.25 153.00 + 2.51
Carewell Industries M 8.00 8.20 + 2.50
Vyapar Industries B 40.00 41.00 + 2.50
M M Rubber Company P 9.03 9.25 + 2.44
Energy Developme B 18.50 18.95 + 2.43
Bata India A 1,237.55 1,267.45 + 2.42
Dhanuka Agritech Ltd B 511.30 523.45 + 2.38
Guj. Hotels Ltd. B 151.90 155.45 + 2.34
Bharat Forge A 885.45 905.75 + 2.29
Kalpena Industries L B 81.10 82.95 + 2.28
GIC Housing Fi B 180.40 184.50 + 2.27
Kanishk Steel In T 7.98 8.16 + 2.26
Khandwala Securi B 15.65 16.00 + 2.24
Kaira Can Co. T 1,135.00 1,160.00 + 2.20
Luminaire Tech. B 2.76 2.82 + 2.17
Puneet Resins B 36.80 37.60 + 2.17
Bharat Bhushan Fin. B 10.23 10.45 + 2.15
D-Link (India) B 141.00 144.00 + 2.13
Rodium Realty L B 166.00 169.50 + 2.11
Champion Finsec T 26.05 26.60 + 2.11
Kansai Nerolac Paint B 1,895.30 1,935.00 + 2.09
Hathway Bhawani Cabl T 8.80 8.98 + 2.05
Punj. & Sind Ban B 58.40 59.60 + 2.05
Mangalam Timber B 10.78 11.00 + 2.04
VBC Ferro Allo T 72.55 74.00 + 2.00
Yashraj Containeurs B 7.50 7.65 + 2.00
Dewan Housing A 383.10 390.45 + 1.92
Jubilant Foodworks L A 1,304.05 1,329.10 + 1.92
Cadila Healthcar A 1,487.35 1,515.95 + 1.92
Sandu Pharmaceut B 15.95 16.25 + 1.88
Radico Khaitan Ltd. B 88.20 89.80 + 1.81
Guj. Containers P 7.24 7.37 + 1.80
N G Industries Ltd. B 80.55 82.00 + 1.80
Linde India B 427.20 434.85 + 1.79
Jai Balaji Industrie B 16.90 17.20 + 1.78
Comfort Fincap B 139.00 141.45 + 1.76
SRS Ltd. B 25.80 26.25 + 1.74
Givo Ltd. T 2.90 2.95 + 1.72
Cosmo Ferrites B 12.31 12.52 + 1.71
3M India Ltd. B 6,236.65 6,340.15 + 1.66
Indiabulls Housing F A 444.70 452.00 + 1.64
Dhoot Industries T 1.24 1.26 + 1.61
Golechha Global T 11.79 11.98 + 1.61
Speciality Restauran B 173.75 176.50 + 1.58
Rishabh Digha St B 19.00 19.30 + 1.58
Kesar Terminals & In B 418.10 424.55 + 1.54
Action Construction B 35.75 36.30 + 1.54
Kabra Extrusion B 81.55 82.80 + 1.53
MCS Ltd. B 7.21 7.32 + 1.53
Rama Pulp & Pap. T 7.23 7.34 + 1.52
Competent Automo B 85.70 87.00 + 1.52
Excel Crop Care Ltd. B 1,118.10 1,135.00 + 1.51
Parichay Investments B 10.00 10.15 + 1.50
Ambuja Cements Ltd. A 221.55 224.85 + 1.49
Gennex Laboratories B 3.37 3.42 + 1.48
Mahalaxmi Rubtec B 3.40 3.45 + 1.47
ITL Industries B 34.00 34.50 + 1.47
Sumeet Industrie B 15.08 15.30 + 1.46
Enkei Wheels (India) T 144.35 146.45 + 1.45
Panama Petrochem T 62.10 63.00 + 1.45
Maruti Suzuki India A 3,308.25 3,356.15 + 1.45
Indian Infotech B 1.39 1.41 + 1.44
Hatsun Agro Prod B 303.80 308.15 + 1.43
Swagruha Infrastruct T 28.30 28.70 + 1.41
IST Ltd. T 375.00 380.00 + 1.33
Damodar Industries B 52.55 53.25 + 1.33
Loyal Textiles M T 260.50 263.90 + 1.31
Safari Indus. B 780.00 790.00 + 1.28
Jenburkt Pharmac B 331.10 335.30 + 1.27
Vipul Ltd. B 39.40 39.90 + 1.27
Atul Ltd. A 1,323.35 1,340.00 + 1.26
Ojas Asset Reconst B 558.00 565.00 + 1.25
Wintac Ltd. B 200.50 203.00 + 1.25
Apollo Hospitals A 1,153.10 1,167.55 + 1.25
Sadbhav Engineering A 244.55 247.60 + 1.25
Weizmann B 11.93 12.07 + 1.17
Mahesh Agri.Imp. T 25.70 26.00 + 1.17
Ram Ratna Wires T 43.50 44.00 + 1.15
Century Enka B 156.00 157.80 + 1.15
Dalmia Bharat Sugar B 22.75 23.00 + 1.10
Tips Industries B 59.35 60.00 + 1.10
Kanani Industries Lt B 9.40 9.50 + 1.06
Navneet Educaton B 100.70 101.75 + 1.04
Prism Cement Lim B 77.10 77.90 + 1.04
TVS Motor Co. Ltd. A 249.85 252.45 + 1.04
Esab India B 629.80 636.15 + 1.01
JSW Holdings B 919.85 928.65 + 0.96
Maa Jagdambe Trade T 100.05 101.00 + 0.95
Kridhan Infra B 65.00 65.60 + 0.92
Channel Nine Enterta M 496.00 500.50 + 0.91
Pearl Global Industr B 223.15 225.15 + 0.90
Triveni Eng.&Ind.Ltd B 22.60 22.80 + 0.88
Advani Hotels B 71.00 71.60 + 0.85
Prakash Steelage Ltd B 119.00 120.00 + 0.84
Ahlcon Parenter. B 503.90 508.05 + 0.82
V Mart Retail B 539.35 543.60 + 0.79
Surya Roshni Ltd B 94.80 95.50 + 0.74
SREI Infrastructure A 47.00 47.35 + 0.74
Vardhman Textiles Lt B 420.10 423.00 + 0.69
Vardhman Holdings B 705.30 710.20 + 0.69
Upper Ganges Sug B 37.00 37.25 + 0.68
Indus Fila Ltd. T 4.39 4.42 + 0.68
Renaissance Jeweller B 60.00 60.40 + 0.67
Intl. Combustion B 240.65 242.25 + 0.66
Regency Ceramics T 4.59 4.62 + 0.65
Binayak Tex Processo T 740.00 744.80 + 0.65
SKF India A 1,290.95 1,298.95 + 0.62
Natural Capsules T 74.55 75.00 + 0.60
P&G Hygiene&Health A 5,785.15 5,820.00 + 0.60
Vardhman Polytex B 49.60 49.90 + 0.60
Polson Ltd. T 6,747.30 6,785.00 + 0.56
Safal Herbs L T 54.95 55.25 + 0.55
Piramal Phytocare B 36.30 36.50 + 0.55
Banaras Beads Li B 45.95 46.20 + 0.54
Nissan Copper Ltd. B 1.90 1.91 + 0.53
Econo Trade (India) B 210.00 211.10 + 0.52
Century Extru. B 1.94 1.95 + 0.52
Capital First B 358.25 360.10 + 0.52
Valecha Engineer B 68.65 69.00 + 0.51
Federal Bank A 145.00 145.70 + 0.48
Container Corpor A 1,332.10 1,338.35 + 0.47
Mirza International B 43.10 43.30 + 0.46
Rishi Laser Ltd. B 14.00 14.06 + 0.43
SJVN Ltd. A 23.95 24.05 + 0.42
PetronetLNG A 200.05 200.85 + 0.40
California Softw B 5.23 5.25 + 0.38
Banco Products B 163.90 164.50 + 0.37
Kapil Cotex T 144.00 144.50 + 0.35
Tata Chemicals A 423.50 424.80 + 0.31
Bervin Investmen T 16.75 16.80 + 0.30
Indraprastha Gas Ltd A 419.35 420.50 + 0.27
Bhageria Dye-Che B 112.35 112.65 + 0.27
USG Tech Solutions B 4.04 4.05 + 0.25
LN Industries India T 3.99 4.00 + 0.25
HDFC A 1,112.30 1,115.05 + 0.25
High Ground Enterpri B 229.40 229.95 + 0.24
Bank of India A 286.50 287.15 + 0.23
Sunshield Chemic B 228.05 228.55 + 0.22
Reliance Chemote T 44.90 45.00 + 0.22
Tree House Education B 439.15 440.00 + 0.19
Vesuvius India B 681.40 682.55 + 0.17
Marksans Pharma B 62.05 62.15 + 0.16
Asian Hotels (North) B 119.85 120.00 + 0.13
Andhra Bank A 84.60 84.70 + 0.12
Sreeleathers Ltd. B 259.75 260.00 + 0.10
Chartered Capita B 48.00 48.05 + 0.10
RPP Infra Projects L B 124.20 124.30 + 0.08
Hind. Zinc A 165.00 165.10 + 0.06
Guj. Industries B 88.95 89.00 + 0.06
GlaxoSmithKlineConsu A 5,712.00 5,715.00 + 0.05
Indian Hume Pipe B 300.35 300.45 + 0.03