rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 02 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Phyto Chem (Indi XD 29.00 50.20 + 73.10
TVS Electronics B 103.75 174.70 + 68.39
MPS Infotecnics T 0.14 0.22 + 57.14
Welplace Portfol XD 36.25 55.30 + 52.55
Comfort Commotrade L B 12.17 18.40 + 51.19
Pondy Oxides & C XD 169.60 248.30 + 46.40
Tokyo Plast Inte B 67.30 97.10 + 44.28
RS Software (India) B 68.85 98.40 + 42.92
Ideal Texbuild XD 71.55 102.00 + 42.56
Omni Ax's Software XT 0.95 1.34 + 41.05
SRS Real Infrastruct XC 18.17 25.40 + 39.79
Bronze Trading XD 35.20 49.20 + 39.77
PNB Gilts Ltd. B 38.65 54.00 + 39.72
Pioneer Investco XD 20.10 28.00 + 39.30
Nucleus Software B 197.60 273.90 + 38.61
Pix Transmission XD 54.70 75.70 + 38.39
Swan Energy Ltd. B 113.80 157.45 + 38.36
Parrys Sugar Ind B 37.00 50.60 + 36.76
Binayak Tex Processo XT 420.00 573.30 + 36.50
Thomas Scott (India) T 13.10 17.85 + 36.26
Skyline Ventures XT 21.10 28.35 + 34.36
Mobile Telecommu XD 2.61 3.50 + 34.10
Advik Industries XT 24.75 33.15 + 33.94
Perfectpac XT 91.00 121.25 + 33.24
Overseas Synth. XD 5.00 6.65 + 33.00
Enbee Trade & Fi XT 66.40 88.00 + 32.53
Adinath Textile XT 2.83 3.75 + 32.51
Asian Oilfield S XD 78.15 103.45 + 32.37
Sinner Energy India XD 6.15 8.10 + 31.71
Krishna Capital XT 4.37 5.75 + 31.58
Ujaas Energy B 35.20 46.15 + 31.11
Intense Technologies XD 81.50 106.40 + 30.55
Kavit Industries XD 18.88 24.60 + 30.30
Dolphin Offshore Ent B 90.30 117.15 + 29.73
Shyam Century Ferro B 8.48 11.00 + 29.72
H S India L XT 6.70 8.69 + 29.70
Sashwat Technocrats P 15.19 19.60 + 29.03
Shivalik Bimetal XD 34.30 44.25 + 29.01
Maximaa Systems XD 5.44 7.00 + 28.68
Kilpest India Lt XD 16.87 21.60 + 28.04
Balmer Lawrie & B 762.10 974.85 + 27.92
Phaarmasia Ltd. XT 19.55 24.95 + 27.62
Dynemic Products XD 91.65 116.50 + 27.11
Shekhawati Poly Yarn B 1.55 1.97 + 27.10
Sun Source (Indi XT 2.11 2.67 + 26.54
Sunitee Chemical XD 0.19 0.24 + 26.32
Dhanvantri Jeeva XT 23.00 29.00 + 26.09
Chaman Lal Setia XC 58.15 73.10 + 25.71
Cenlub Industrie XD 29.95 37.50 + 25.21
Golden Capital Serv XD 25.60 32.05 + 25.20
Birla Cotsyn (India) T 0.08 0.10 + 25.00
Teesta Agro Indu XT 15.78 19.70 + 24.84
Esha Media Research XT 5.06 6.30 + 24.51
Rathi Graphic Te XD 13.28 16.50 + 24.25
Shree Krishna Pa XT 11.98 14.83 + 23.79
Welcure Drugs & XD 3.41 4.21 + 23.46
Jamshri Ranjits XD 23.05 28.45 + 23.43
Olympic Oil Industri XT 46.05 56.75 + 23.24
Mega Nirman & Indust XD 61.00 75.00 + 22.95
Bartronics India Ltd B 14.41 17.70 + 22.83
Bilcare Ltd. XC 61.45 75.40 + 22.70
United Credit Li XD 17.95 22.00 + 22.56
Diamond Infosystems XT 2.45 3.00 + 22.45
Balkrishna Ind. A 995.10 1,218.30 + 22.43
Merck Ltd. B 792.65 969.00 + 22.25
Goyal Associates XT 5.40 6.60 + 22.22
Star Paper Mills B 158.15 193.25 + 22.19
Gravita India Ltd. B 34.45 42.00 + 21.92
Shreyas Intermed XT 4.30 5.24 + 21.86
Cosyn L XD 131.10 159.50 + 21.66
Vedavaag Systems XD 38.60 46.90 + 21.50
Welspun Corp A 65.65 79.70 + 21.40
Ankush Finstock XD 14.21 17.25 + 21.39
Pankaj Polymers XT 9.14 11.07 + 21.12
Adani Transmission L B 45.75 55.40 + 21.09
Shervani Ind.Syn XT 121.60 147.00 + 20.89
Reliable Ventures In XD 14.40 17.40 + 20.83
Syschem (India) XD 6.30 7.60 + 20.63
Shemaroo Entertainme B 332.30 399.60 + 20.25
Jubilant Industries B 243.80 292.60 + 20.02
Gradiente Infotainme XT 1.20 1.44 + 20.00
Gopal Iron & Steels XT 12.54 15.04 + 19.94
IB Infotech XD 24.35 29.20 + 19.92
Parabolic Drugs Ltd. B 7.31 8.75 + 19.70
Karma Energy B 31.80 38.00 + 19.50
Natco Economicals XD 79.55 95.00 + 19.42
Atlas Jewellery XC 43.55 51.95 + 19.29
Advanced Microni Z 6.50 7.75 + 19.23
Cityman Ltd. XT 6.30 7.51 + 19.21
Corp.Couriers&Cargo XT 8.55 10.19 + 19.18
Brushman (India) XT 1.17 1.39 + 18.80
Genera Agri Corp XD 3.14 3.73 + 18.79
Hathway Cable & Data A 29.95 35.55 + 18.70
M3 Global Finance XT 11.08 13.15 + 18.68
Odyssey Technolo XD 59.75 70.90 + 18.66
Guj. Terce Labor XD 8.90 10.56 + 18.65
BCC Fuba India Z 6.55 7.77 + 18.63
Duropack Ltd XT 13.16 15.61 + 18.62
Olympia Inds. XT 249.75 296.25 + 18.62
Sagar Productions XD 10.21 12.11 + 18.61
Parsharti Invest XD 7.04 8.35 + 18.61
Shree Bhawani Pa XT 3.60 4.27 + 18.61
TechNVision Ventures XT 143.50 170.20 + 18.61
Source Natural Foods XT 59.40 70.45 + 18.60
Somi Conveyor Beltin B 41.80 49.55 + 18.54
Garware-Wall Rop B 524.45 621.70 + 18.54
Engineers India A 244.95 290.35 + 18.53
Lime Chemicals Z 15.44 18.30 + 18.52
Garnet International XT 285.30 338.00 + 18.47
Ind Bank Housing XT 17.94 21.25 + 18.45
Solid Carbide To XT 0.76 0.90 + 18.42
ITI B 30.55 36.15 + 18.33
Siddha Ventures Ltd. XT 0.99 1.17 + 18.18
Infibeam Incorp B 956.30 1,129.95 + 18.16
Otco Internation XD 22.60 26.70 + 18.14
Zenlabs Ethica XD 22.56 26.60 + 17.91
Vishvas Projects XT 4.22 4.97 + 17.77
Twinstar Industries XT 1.70 2.00 + 17.65
Salora Intl. B 54.55 64.15 + 17.60
Guj. Toolroom Lt XT 19.18 22.55 + 17.57
Hind.ConstructionCo. A 34.45 40.50 + 17.56
NovaGold Petro-Resou XT 1.77 2.08 + 17.51
Dyna Vision P 40.00 47.00 + 17.50
Aries Agro Ltd. B 120.05 141.05 + 17.49
Enterprise Inter XD 4.86 5.71 + 17.49
Aseem Global L XD 2.29 2.69 + 17.47
Bang Overseas Ltd. B 24.70 29.00 + 17.41
Indian Bank A 207.05 243.00 + 17.36
Sundaram Multi P B 4.28 5.02 + 17.29
HCL Infosystem B 46.65 54.65 + 17.15
Quadrant Televenture XC 3.10 3.62 + 16.77
Oscar Investment XC 200.00 233.50 + 16.75
Prima Agro Ltd. XT 6.94 8.10 + 16.71
Farmax India L T 0.12 0.14 + 16.67
Lotus Eye Hospital B 22.85 26.65 + 16.63
Martin Burn Ltd. XD 19.40 22.60 + 16.49
IFGL Refracto B 138.65 161.50 + 16.48
Palsoft Infosys XT 6.01 7.00 + 16.47
Beeyu Overseas XT 0.98 1.14 + 16.33
Power Finance Co A 113.95 132.50 + 16.28
Zenith Birla (India) T 0.62 0.72 + 16.13
Shilchar Technologie XD 405.75 470.00 + 15.83
Kushal Tradelink Ltd B 328.95 381.00 + 15.82
Lloyds Steels Ind. B 1.65 1.91 + 15.76
Uniroyal Marine XT 10.80 12.50 + 15.74
Rammaica (India) P 5.77 6.67 + 15.60
Kisan Mouldings XD 62.40 72.00 + 15.38
CIL Securities L XD 22.49 25.95 + 15.38
Arrow Greentech B 418.30 482.35 + 15.31
Focus Industrial Res XD 2.10 2.42 + 15.24
Kilburn Office Auto. XD 2.58 2.97 + 15.12
Mahan Industries XD 0.53 0.61 + 15.09
AVI Products India XT 15.25 17.55 + 15.08
Pagaria Energy XT 4.45 5.12 + 15.06
Tanla Solutions B 37.85 43.55 + 15.06
Nintec Systems Ltd. M 23.50 27.00 + 14.89
Allsec Technologies B 306.30 351.50 + 14.76
Secun. Health Z 1.65 1.89 + 14.55
Microsec Financial S B 50.35 57.65 + 14.50
ObjectOne Inform XD 2.85 3.26 + 14.39
Adani Power Ltd. A 25.40 29.05 + 14.37
Shreyans Inds. B 84.85 97.00 + 14.32
Shilpa Medicare L B 570.55 651.85 + 14.25
KRBL Ltd. B 240.00 273.80 + 14.08
Ramsarup Industries T 1.99 2.27 + 14.07
Voltamp Transformers B 809.90 923.15 + 13.98
Gloster L XC 427.00 486.45 + 13.92
AK Capital Services XC 257.35 293.00 + 13.85
Dwarikesh Sugar B 257.70 293.20 + 13.78
Nile XD 324.15 368.70 + 13.74
Fredun Pharma XD 39.00 44.35 + 13.72
Morarka Finance XD 14.82 16.85 + 13.70
Coastal Corporation XD 24.10 27.40 + 13.69
Sarda Plywood XD 120.85 137.30 + 13.61
Shree Karthik Pa XT 8.97 10.19 + 13.60
Shelter Infra XD 12.25 13.90 + 13.47
KJMC Corporate Advi XD 21.52 24.35 + 13.15
E.com Infotech XT 5.17 5.85 + 13.15
Balrampur Chini A 104.85 118.55 + 13.07
Advanced Enzyme Tech B 1,896.00 2,143.55 + 13.06
Bank of Baroda A 142.45 161.00 + 13.02
Dr. Agarwal's Ey XT 283.20 320.00 + 12.99
Moschip Semicond.Tec XD 44.15 49.85 + 12.91
Dolat Investment XD 2.48 2.80 + 12.90
Abhishek Infraventur XD 41.20 46.50 + 12.86
Alps Industries B 6.77 7.64 + 12.85
Hind. Oil Explor B 61.80 69.70 + 12.78
Laffans Petro. XT 13.63 15.35 + 12.62
Quess Corp B 555.55 625.05 + 12.51
Navketan Merchants XD 7.21 8.11 + 12.48
Datamatics Global Se B 78.60 88.40 + 12.47
Computer Point XT 1.38 1.55 + 12.32
Maruti Infrastru XD 26.80 30.10 + 12.31
Zee Learn Ltd. B 37.10 41.65 + 12.26
Corporation Bank A 40.10 45.00 + 12.22
KEC International Lt A 123.65 138.65 + 12.13
Fairdeal Filamen XD 29.00 32.50 + 12.07
Iris Mediaworks XT 11.62 13.00 + 11.88
Kapil Raj Finance XT 16.99 19.00 + 11.83
Balmer Lawrie Invest XC 341.50 381.25 + 11.64
Bliss GVS Pharma B 150.05 167.50 + 11.63
Ravi Kumar Distiller B 10.94 12.21 + 11.61
Swarnajyothi Agrotec XD 4.70 5.24 + 11.49
Shiva Texyarn Ltd. B 221.65 247.05 + 11.46
Pawansut Holdings XD 6.65 7.40 + 11.28
Tirupati Foam Lt XT 47.75 53.10 + 11.20
Jubilant Life Scienc A 621.90 691.40 + 11.18
Vakrangee A 248.95 276.60 + 11.11
BNR Udyog XT 33.65 37.35 + 11.00
Inter Globe Fin. XT 20.60 22.85 + 10.92
TeleCanor Global Ltd XD 8.50 9.42 + 10.82
Kohinoor Foods Ltd. B 52.65 58.25 + 10.64
Fervent Synergies L XD 27.50 30.40 + 10.55
Dalmia Bharat Sugar B 112.20 124.00 + 10.52
L&T Technology Serv B 766.30 846.35 + 10.45
Federal-Mogul Goetze B 450.30 497.10 + 10.39
CCL Products India B 248.45 274.15 + 10.34
Shyam Telecom B 30.00 33.10 + 10.33
Tamboli Capital XD 95.20 105.00 + 10.29
Triton Corp Ltd. XT 0.39 0.43 + 10.26
Vama Industries Ltd. XD 16.10 17.75 + 10.25
Sun Pharma. A 652.75 719.45 + 10.22
Welspun India B 63.45 69.90 + 10.17
Tech Mahindra Ltd. A 429.65 472.85 + 10.05
VKS Projects Ltd. T 0.10 0.11 + 10.00
Machino Plastics XD 169.70 186.65 + 9.99
Mangalore Refine A 88.90 97.75 + 9.96
Sai Baba Investment XD 145.60 160.10 + 9.96
Diamant Infrastructu XT 1.11 1.22 + 9.91
Asya Infosoft XD 39.60 43.50 + 9.85
Black Rose Industrie XD 22.60 24.80 + 9.73
KNR Constructions B 707.00 775.00 + 9.62
Indian Hume Pipe B 761.85 834.75 + 9.57
Guj. Meditech XT 2.93 3.21 + 9.56
Aryaman Financia XD 23.10 25.30 + 9.52
Guj. Industries B 92.60 101.40 + 9.50
Odyssey Corporation XD 3.73 4.08 + 9.38
Arcotech Ltd. B 361.85 395.50 + 9.30
Oil Country Tub. B 32.50 35.50 + 9.23
Bharat Electroni A 1,299.45 1,419.10 + 9.21
Claris Lifesciences XC 266.35 290.55 + 9.09
Kerala Ayurveda Ltd. XD 67.70 73.85 + 9.08
Bank of India A 106.45 116.05 + 9.02
Guj. Intrux XD 61.90 67.45 + 8.97
Adani Enterprises Lt A 62.45 68.05 + 8.97
Centum Electronics L B 499.00 543.00 + 8.82
MOIL Ltd. B 335.60 365.15 + 8.81
B P Capital Ltd. XD 8.70 9.45 + 8.62
Rishabh Digha St XD 18.60 20.20 + 8.60
Lycos Internet B 8.26 8.97 + 8.60
Diamines & Chem. XD 49.50 53.75 + 8.59
Oscar Global Ltd XD 6.17 6.70 + 8.59
Max Ventures and Ind B 52.10 56.55 + 8.54
Welcast Steels XT 411.55 446.45 + 8.48
Refnol Resins & XT 29.00 31.45 + 8.45
Godavari Drugs XD 45.05 48.85 + 8.44
G R Cables L XT 0.83 0.90 + 8.43
MindTree Ltd. A 424.95 460.40 + 8.34
Sanguine Media XD 0.12 0.13 + 8.33
Sunil Healthcare XC 80.15 86.80 + 8.30
Weizmann B 30.35 32.85 + 8.24
Transformers & Recti B 322.05 348.30 + 8.15
Anjani Synthetic XD 27.00 29.20 + 8.15
Nesco Ltd. B 1,826.10 1,974.50 + 8.13
Gini Silk Mills XD 370.00 399.85 + 8.07
Gokul Refoils & Solv B 16.80 18.15 + 8.04
ONGC A 269.65 291.25 + 8.01
D-Link (India) B 82.45 89.05 + 8.00
ABM Knowledgeware XC 131.75 142.15 + 7.89
Modern Shares & Stoc XT 21.00 22.65 + 7.86
Makers Lab. XD 80.90 87.20 + 7.79
Kellton Tech Solutio B 105.75 113.95 + 7.75
Haria Apparels XD 3.38 3.64 + 7.69
Sical Logistics B 193.30 208.10 + 7.66
PTL Enterprises B 120.80 130.00 + 7.62
Kaycee Inds. XD 2,797.00 3,010.00 + 7.62
Vijaya Bank B 41.05 44.10 + 7.43
Indian Metal & F B 401.35 431.10 + 7.41
Chennai Petro. B 253.10 271.70 + 7.35
Sancia Global Infra XT 1.24 1.33 + 7.26
Savita Oil Tech B 718.35 769.90 + 7.18
State Bank Of My B 518.00 555.00 + 7.14
Multibase India Ltd. XC 249.45 267.00 + 7.04
Tree House Education B 31.30 33.50 + 7.03
Rural Electrific A 123.80 132.50 + 7.03
Oriental Carbon B 734.05 784.90 + 6.93
KGN Enterprises XD 5.55 5.93 + 6.85
Rajkumar Forge XT 46.90 50.10 + 6.82
RPG Life Sciences B 450.10 480.60 + 6.78
Hindalco Indus. A 158.20 168.80 + 6.70
Polyplex Corpn. B 326.05 347.90 + 6.70
Hind. Zinc A 255.30 272.40 + 6.70
Sahara One Media & E XC 82.50 88.00 + 6.67
Consolidated Constru B 3.77 4.02 + 6.63
Va Tech Wabag Ltd. A 463.30 493.90 + 6.60
Oasis Securities XD 34.35 36.60 + 6.55
Canara Bank A 290.10 309.05 + 6.53
Navneet Education B 101.30 107.90 + 6.52
Shah Alloys B 11.60 12.35 + 6.47
Weizmann Forex B 170.00 181.00 + 6.47
Alkem Laboratories B 1,573.40 1,675.00 + 6.46
Avonmore Capital XD 11.84 12.60 + 6.42
McNally Bharat E B 57.05 60.65 + 6.31
Heritage Foods B 802.95 853.00 + 6.23
Phoenix Mills B 370.00 393.00 + 6.22
Khaitan (India) B 10.03 10.65 + 6.18
Zeal Aqua M 198.00 210.05 + 6.09
Cyient Ltd. A 465.25 493.35 + 6.04
Sharda Cropchem B 406.50 431.00 + 6.03
Power Grid Corpo A 173.45 183.85 + 6.00
Syngene Internationa B 541.90 574.40 + 6.00
Morepen Labs.Lt B 21.80 23.10 + 5.96
Mold-Tek Technologi. B 46.25 49.00 + 5.95
Tantia Constructions B 15.15 16.05 + 5.94
Thyrocare Tech. B 620.70 657.05 + 5.86
Sankhya Info XD 23.95 25.35 + 5.85
Oil India Ltd. A 403.60 427.05 + 5.81
CAT Techn. Ltd XT 0.69 0.73 + 5.80
United Drilling Tool Z 185.25 195.95 + 5.78
Tata Elxsi Ltd. A 1,243.10 1,314.20 + 5.72
Pasari Spinning XT 2.10 2.22 + 5.71
Union Bank of In A 134.35 141.95 + 5.66
Bharti Infratel Ltd. A 364.05 384.65 + 5.66
StateBnkOfTravan B 520.10 549.50 + 5.65
National Alumini A 51.30 54.20 + 5.65
KEI Industries B 114.40 120.80 + 5.59
International Paper B 292.60 308.90 + 5.57
BGIL Films & Technol XT 3.27 3.45 + 5.50
Pfizer Ltd. A 1,781.20 1,878.95 + 5.49
State Bank Of Bi B 663.65 700.00 + 5.48
Max India B 136.55 144.00 + 5.46
Indo Tech Transforme B 203.90 215.00 + 5.44
Loyal Equipments Ltd M 17.55 18.50 + 5.41
Dollex Industrie XD 3.91 4.12 + 5.37
Sun Pharma Advanced A 310.65 327.25 + 5.34
Zensar Technologies B 944.85 995.00 + 5.31
Excel Castronics XD 3.96 4.17 + 5.30
CeejayFinance XD 57.00 60.00 + 5.26
GTL Infrastructure B 4.39 4.62 + 5.24
Essel Propack Ltd. B 239.45 252.00 + 5.24
Mansi Finance XT 44.00 46.30 + 5.23
PetronetLNG A 360.25 379.05 + 5.22
VBC Ferro Allo XT 55.10 57.95 + 5.17
Samrat Pharma XD 41.55 43.70 + 5.17
Pioneer Distille B 182.20 191.60 + 5.16
Kunststoffe Inds XD 30.20 31.75 + 5.13
NIIT Technologies A 403.40 424.00 + 5.11
NTPC A 153.40 161.15 + 5.05
Sakuma Exports B 62.05 65.15 + 5.00
RR Financial Consult XD 12.00 12.60 + 5.00
Yogi Infra Projects XD 3.00 3.15 + 5.00
Allied Digital Servi B 31.15 32.70 + 4.98
Sadbhav Engineering A 263.90 277.00 + 4.96
Anar Industries XD 102.05 107.10 + 4.95
Aarti Drugs Ltd B 614.65 645.10 + 4.95
Cipla A 544.50 571.40 + 4.94
Blue Coast Hotels L B 118.55 124.40 + 4.93
Velan Hotels Lim XD 5.50 5.77 + 4.91
GK Consultants XD 7.53 7.90 + 4.91
Country Condo's B 4.10 4.30 + 4.88
BLB Ltd. B 6.01 6.30 + 4.83
Dhanuka Agritech Ltd B 669.15 701.50 + 4.83
Bharat Forge A 833.00 873.05 + 4.81
Span Divergent XD 57.25 60.00 + 4.80
SJVN Ltd. A 31.25 32.75 + 4.80
Borax Morarji XD 38.65 40.50 + 4.79
Lupin Ltd. A 1,420.90 1,488.70 + 4.77
Cals Refineries Ltd. XD 0.21 0.22 + 4.76
Kabsons Industries XT 3.15 3.30 + 4.76
SBI A 242.85 254.40 + 4.76
Vedanta A 212.80 222.90 + 4.75
Modison Metals L XC 48.40 50.70 + 4.75
Metal Coatings ( XT 42.60 44.60 + 4.69
GTL Ltd. B 16.25 17.00 + 4.62
NHPC A 26.25 27.45 + 4.57
Zylog Systems T 4.16 4.35 + 4.57
Sturdy Industries XT 1.33 1.39 + 4.51
Genus Paper & Boards B 5.64 5.89 + 4.43
Goldstone Infratech B 24.90 26.00 + 4.42
Aditya Birla Money L B 26.00 27.15 + 4.42
Tai Industries L XD 19.40 20.25 + 4.38
Carnation Indust XD 46.95 49.00 + 4.37
De Nora India Ltd. B 250.85 261.80 + 4.37
Uttam Value Steels B 0.46 0.48 + 4.35
Natco Pharma A 563.60 588.05 + 4.34
KSB Pumps Ltd. B 581.40 606.65 + 4.34
Shahi Shipping XT 10.41 10.86 + 4.32
SKIL Infrastructure B 23.20 24.20 + 4.31
Biocon A 877.25 914.45 + 4.24
Wall Street Fina XD 24.80 25.85 + 4.23
JSW Steel A 1,589.15 1,656.35 + 4.23
ITD Cementation Indi B 140.55 146.50 + 4.23
Dishman Pharmaceutic B 226.75 236.25 + 4.19
LIC Housing Fi A 533.70 555.80 + 4.14
Neuland Laborat B 984.25 1,025.00 + 4.14
Patel Engg. Ltd. B 77.95 81.15 + 4.11
Jyothy Laboratories B 348.30 362.45 + 4.06
Premier Polyfilm T 37.00 38.50 + 4.05
AI Champdany Industr T 27.15 28.25 + 4.05
Torrent Pharmac A 1,295.55 1,347.85 + 4.04
Windsor Machines B 41.10 42.75 + 4.01
Bhagiradha Chemi XD 151.00 157.00 + 3.97
Uniroyal Industries XT 8.66 9.00 + 3.93
Bharti Airtel A 306.80 318.75 + 3.90
V B Industries XD 352.60 366.15 + 3.84
Mac Charles XT 623.30 647.05 + 3.81
Daikaffil Chemic XD 66.85 69.40 + 3.81
Accelya Kale Solut B 1,377.60 1,430.00 + 3.80
Castex Technologies B 8.74 9.07 + 3.78
Cairn India Ltd. A 236.85 245.80 + 3.78
Rashtriya Chemicals B 46.45 48.20 + 3.77
Tricom India Ltd. T 1.35 1.40 + 3.70
Pokarna Ltd. B 882.60 915.00 + 3.67
Ajanta Soya Ltd. XD 30.15 31.25 + 3.65
Bambino Agro Ind XT 185.25 192.00 + 3.64
G M Breweries Ltd. B 495.55 513.60 + 3.64
Deep Industries B 242.55 251.25 + 3.59
Golden Goenka Fin XD 3.91 4.05 + 3.58
Reliance Chemote XD 67.50 69.90 + 3.56
Frontline Securi XD 22.60 23.40 + 3.54
Vegetable Products XD 4.52 4.68 + 3.54
Swastika Investmart XD 58.65 60.70 + 3.50
Geetanjali Credit XT 5.75 5.95 + 3.48
Sumedha Fiscal S XD 17.59 18.20 + 3.47
Sangam Advisors T 21.95 22.70 + 3.42
Manaksia Steels B 8.80 9.10 + 3.41
AIA Engineering A 1,244.85 1,287.00 + 3.39
Cranex Ltd XD 9.47 9.79 + 3.38
Asian Hotels (West) B 208.00 215.00 + 3.37
L&T Infotech B 626.50 647.45 + 3.34
Dr. Reddy's Labs A 3,077.20 3,180.00 + 3.34
Starlite Compone XD 48.25 49.85 + 3.32
Ishan Dyes & Che XD 80.50 83.15 + 3.29
Sudal Industries XD 9.55 9.86 + 3.25
Lykis L XT 51.00 52.65 + 3.24
Timken India Ltd B 553.65 571.50 + 3.22
Dredging Corpora B 396.50 409.15 + 3.19
IST Ltd. XT 725.00 748.00 + 3.17
Alchemist Realty XD 3.20 3.30 + 3.13
DRA Consultants M 32.39 33.40 + 3.12
Gennex Laboratories XC 6.76 6.97 + 3.11
Infomedia Press B 5.20 5.36 + 3.08
Ambika Cotton Mi B 1,004.30 1,035.00 + 3.06
Sibar Auto Parts XD 18.63 19.20 + 3.06
Axel Polymers Li XT 10.19 10.50 + 3.04
Agarwal Industrial C B 329.20 339.10 + 3.01
Future Consumer B 20.05 20.65 + 2.99
Suven Life Sciences B 174.70 179.85 + 2.95
Hind. Hardy Spic XD 100.55 103.50 + 2.93
Nelco Ltd B 81.85 84.25 + 2.93
Kaveri Seed Company A 399.85 411.50 + 2.91
Saksoft Ltd. B 188.10 193.55 + 2.90
Jainco Projects XD 3.45 3.55 + 2.90
Diligent Industries XD 26.15 26.90 + 2.87
Uni Abex Alloys XD 350.00 360.00 + 2.86
Keerthi Industries L XT 129.60 133.25 + 2.82
SAR Auto Products XD 96.00 98.70 + 2.81
Motilal Oswal Financ B 512.00 526.30 + 2.79
India Glycols B 127.25 130.80 + 2.79
Jindal Hotels XD 41.80 42.95 + 2.75
TPL Plastech Ltd. B 390.30 401.00 + 2.74
Time Technoplast Ltd B 89.50 91.95 + 2.74
Surana Solar B 23.90 24.55 + 2.72
Kaushalya Infrastruc B 5.21 5.35 + 2.69
Porwal Auto Comp XD 39.25 40.30 + 2.68
Titan Intech XD 22.40 23.00 + 2.68
Abbott India Ltd. B 4,695.20 4,820.00 + 2.66
Real Strips XD 10.57 10.85 + 2.65
Selan Exploratio B 184.95 189.85 + 2.65
United Bank of I B 20.75 21.30 + 2.65
NoidaTollBridge B 14.00 14.37 + 2.64
Global Vectra Helico B 85.20 87.45 + 2.64
Ceat Ltd. A 1,200.25 1,231.80 + 2.63
Dilip Buildcon Ltd. B 218.60 224.25 + 2.58
Seshasayee Paper B 700.00 718.00 + 2.57
Ambition Mica M 59.40 60.90 + 2.53
Apar Industries B 558.90 573.00 + 2.52
Trijal Industries XT 2.00 2.05 + 2.50
ACE Software E XD 19.33 19.80 + 2.43
Fortis Healthcare A 169.05 173.15 + 2.43
Credit Analysis & Re A 1,365.55 1,398.40 + 2.41
Suryalata Spg. XD 166.00 170.00 + 2.41
Subros Ltd. B 158.35 162.15 + 2.40
Piramal Enterprises A 1,611.35 1,650.00 + 2.40
Oriental Bank of A 113.45 116.15 + 2.38
Natural Capsules XD 90.85 93.00 + 2.37
Pearl Polymers B 23.35 23.90 + 2.36
Incap Ltd. XT 30.20 30.90 + 2.32
LT Foods Ltd. B 260.00 266.00 + 2.31
Sakthi Sugars B 34.70 35.50 + 2.31
Piramal Phytocare B 90.90 93.00 + 2.31
TCFC Finance Ltd XD 34.95 35.75 + 2.29
UCO Bank A 32.75 33.50 + 2.29
HB Stockholding B 15.35 15.70 + 2.28
Omkar Speciality Che B 156.25 159.75 + 2.24
Boston Leasing XT 27.30 27.90 + 2.20
Sterlite Technologie B 91.80 93.80 + 2.18
Mahanagar Gas B 719.90 735.20 + 2.13
Bharat Rasayan B 1,826.00 1,864.55 + 2.11
Suzlon Energy Ltd. A 14.32 14.62 + 2.09
JSW Holdings B 1,240.95 1,266.55 + 2.06
Albert David Ltd B 345.35 352.40 + 2.04
Joindre Capital XD 14.70 15.00 + 2.04
Kallam Spinning XD 115.00 117.35 + 2.04
Hikal Ltd. B 215.65 220.00 + 2.02
R Systems Internat. B 54.45 55.55 + 2.02
MphasiS Ltd. A 511.25 521.55 + 2.01
Idea Cellular Ltd. A 72.05 73.50 + 2.01
Infinite Computer So B 239.35 244.00 + 1.94
SIL Investments Ltd. B 101.05 103.00 + 1.93
Interlink Petro XD 9.10 9.27 + 1.87
West Coast Paper B 130.60 133.00 + 1.84
Alchemist B 24.50 24.95 + 1.84
Genesys Int.Corp. B 99.20 101.00 + 1.81
Dutron Polymers XT 141.60 144.15 + 1.80
Punj. NationlBak A 131.60 133.95 + 1.79
Impex Ferro Tech Ltd T 1.68 1.71 + 1.79
GAIL (India) Ltd. A 424.30 431.85 + 1.78
Kiran Vyapar XC 104.95 106.80 + 1.76
FDC Ltd. B 213.90 217.60 + 1.73
Relaxo Footwears B 410.75 417.80 + 1.72
Strides Shasun L A 1,061.75 1,080.00 + 1.72
Ajmera Realty & Infr B 144.15 146.60 + 1.70
Wipro Ltd A 452.45 460.10 + 1.69
Vinati Organics B 572.00 581.55 + 1.67
Nicco Corporatio T 0.62 0.63 + 1.61
Citizen Infoline XT 5.71 5.80 + 1.58
STL Global Ltd. B 15.95 16.20 + 1.57
Mukand Engineers B 32.15 32.65 + 1.56
Shree Hari Chem. XD 87.25 88.60 + 1.55
Bhilwara Technical XD 8.37 8.50 + 1.55
Hexaware Technologie A 198.00 201.05 + 1.54
Sacheta Metals L XD 35.95 36.50 + 1.53
Triveni Eng.&Ind.Ltd B 56.90 57.75 + 1.49
McDowell Holdings Lt B 43.90 44.55 + 1.48
REI Six Ten Retail L T 0.68 0.69 + 1.47
Artech Power & Trad XD 31.05 31.50 + 1.45
Oudh Sugar Mills B 103.25 104.75 + 1.45
ISL Consulting XD 21.20 21.50 + 1.42
Tyroon Tea Compa XD 49.30 50.00 + 1.42
Healthcare Global En B 247.05 250.50 + 1.40
Aurionpro Solutions B 114.45 116.05 + 1.40
Rain Industries B 50.20 50.90 + 1.39
Parenteral Drugs B 25.40 25.75 + 1.38
Fomento Resorts XC 127.30 129.05 + 1.37
Khyati Multimedi XT 1.47 1.49 + 1.36
Orbit Exports Li B 260.45 264.00 + 1.36
Fortis Malar Hospita XC 76.95 78.00 + 1.36
Landmarc Leisure XD 0.74 0.75 + 1.35
Aban Offshore A 238.95 242.15 + 1.34
Mount Shivalik I XD 14.90 15.10 + 1.34
Tata Communications A 620.45 628.70 + 1.33
Hatsun Agro Prod B 341.45 346.00 + 1.33
Sumeru Industries Lt XT 1.50 1.52 + 1.33
Cadila Healthcar A 390.40 395.25 + 1.24
Coral Labs. XC 597.75 605.00 + 1.21
Malwa Cotton Spg T 8.40 8.50 + 1.19
Crisil A 2,212.35 2,238.20 + 1.17
Hawa Engineers L XT 47.70 48.25 + 1.15
Intl. Coveyors XC 18.15 18.35 + 1.10
Vikas Granaries Ltd. XD 5.50 5.56 + 1.09
Guj. Hotels Ltd. XD 125.00 126.35 + 1.08
MothersonSumiSystems A 302.50 305.70 + 1.06
Riba Textiles Li XD 43.05 43.50 + 1.05
Hind. Copper A 57.85 58.45 + 1.04
Comfort Intech XD 0.96 0.97 + 1.04
Gillette India Ltd. B 4,230.10 4,273.05 + 1.02
Gokak Textiles Ltd. XD 49.45 49.95 + 1.01
Adinath Exim Res XT 15.99 16.15 + 1.00
Techno Electric & En B 301.60 304.60 + 0.99
Texmaco Infrastructu B 41.40 41.80 + 0.97
Anik Industries T 25.90 26.15 + 0.97
Kalpataru Power B 242.90 245.00 + 0.86
Vardhman Textiles Lt B 1,095.15 1,104.50 + 0.85
Suyog Telematics M 470.00 474.00 + 0.85
eClerx Services A 1,497.40 1,510.00 + 0.84
Tata Steel A 403.05 406.40 + 0.83
GOL Offshore Ltd. B 24.80 25.00 + 0.81
National Fittings XD 245.10 247.00 + 0.78
Tata Investment B 548.95 553.20 + 0.77
Nicco Parks & Re XT 27.20 27.40 + 0.74
Great Eastern A 356.30 358.90 + 0.73
Himatsingka Seid B 281.10 283.00 + 0.68
Torrent Power Ltd. A 175.85 177.05 + 0.68
Megasoft Ltd. B 19.37 19.50 + 0.67
BayerCropscience A 4,057.90 4,084.00 + 0.64
MMTC Ltd. A 48.80 49.10 + 0.61
Refex Industries B 15.51 15.60 + 0.58
Indbank Merchant B 12.58 12.65 + 0.56
Global Offshore Ser B 115.40 116.05 + 0.56
Vinayak Polycon Int. XD 9.40 9.45 + 0.53
Stovec Indus. XC 2,009.45 2,020.00 + 0.53
Kridhan Infra B 60.50 60.80 + 0.50
Super Domestic M XD 4.07 4.09 + 0.49
KPIT Technologies A 131.60 132.20 + 0.46
Kalindee Rail Ni B 107.45 107.90 + 0.42
Zydus Wellness Ltd. B 843.25 846.70 + 0.41
Mahamaya Steel Indus B 193.15 193.90 + 0.39
Ajanta Pharma Lt A 1,874.25 1,881.00 + 0.36
Wanbury T 45.60 45.75 + 0.33
Emergent Global Edu XT 124.00 124.40 + 0.32
Everest Kanto Cylind B 33.75 33.85 + 0.30
Summit Securities B 428.50 429.75 + 0.29
Gateway Distriparks A 231.80 232.45 + 0.28
Rathi Steel & Power XD 3.54 3.55 + 0.28
Aayush Food & Herbs XD 18.20 18.25 + 0.27
Diana Tea Compan XD 18.95 19.00 + 0.26
Polaris Consulting A 155.90 156.30 + 0.26
Rapicut Carbides XD 64.80 64.95 + 0.23
Rajesh Exports L A 452.30 453.20 + 0.20
Essar Shipping B 28.75 28.80 + 0.17
Advent Computer XD 5.77 5.78 + 0.17
Salona Cotspin L B 39.95 40.00 + 0.13
Birla Cable B 41.50 41.55 + 0.12
Religare Enterprises A 269.65 269.95 + 0.11
GMM Pfaudler Ltd XC 502.25 502.80 + 0.11
Uniphos Enterprises B 64.40 64.45 + 0.08
Chambal Fertilis B 63.80 63.85 + 0.08
Geometric Ltd. B 238.35 238.50 + 0.06
Hind. Petrol A 435.10 435.35 + 0.06
Swaraj Engines B 1,331.85 1,332.05 + 0.02