rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 25 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mandhana Industries B 54.35 96.40 + 77.37
Aptech Ltd. B 72.00 127.60 + 77.22
Star Paper Mills B 60.55 103.35 + 70.69
Agri-Tech (India) T 21.43 36.10 + 68.46
Medicamen Biotec XD 105.90 176.50 + 66.67
Cinevista L B 5.70 9.40 + 64.91
Kuantum Papers XD 198.20 326.20 + 64.58
Signet Industries B 18.20 29.95 + 64.56
Delta Industrial Res XD 17.70 28.90 + 63.28
Time Technoplast Ltd B 50.15 81.50 + 62.51
Jubilant Life Scienc A 327.80 530.55 + 61.85
Axtel Industries XD 26.30 42.55 + 61.79
Samyak International XT 22.80 36.80 + 61.40
Delta Corp Ltd. A 90.50 145.50 + 60.77
Prakash Constrowell B 7.17 11.51 + 60.53
Alfa Ica (India) XD 20.60 33.05 + 60.44
Dolphin Medical XT 0.77 1.23 + 59.74
Bhageria Industries B 213.05 340.10 + 59.63
Nyssa Corporation XD 6.07 9.66 + 59.14
Kavit Industries XD 7.58 12.04 + 58.84
Saamya Biotech (Indi B 4.23 6.68 + 57.92
VLS Finance L B 48.70 76.80 + 57.70
Electrotherm (In B 75.00 116.85 + 55.80
Satkar Finlease B 39.65 61.75 + 55.74
Divine Multimedia XD 0.56 0.87 + 55.36
National Fittings XD 127.00 197.00 + 55.12
Kalyani Steel B 235.70 365.40 + 55.03
Nishtha Fin. & Inv. XD 10.66 16.45 + 54.32
Vama Industries Ltd. XD 25.80 39.75 + 54.07
Fortis Malar Hospita XD 53.50 82.20 + 53.64
Dollex Industrie XD 2.94 4.50 + 53.06
Arfin India XD 187.10 286.20 + 52.97
Polyspin Exports XT 36.10 55.15 + 52.77
Mahamaya Steel Indus B 222.25 339.00 + 52.53
Bullish Bonds & Hold XD 13.77 20.95 + 52.14
Shalimar Paints B 135.75 206.45 + 52.08
SPS Internationa XD 4.29 6.51 + 51.75
Prime Property Devel XD 20.85 31.50 + 51.08
Jindal Stainless B 16.80 25.00 + 48.81
BF Investment Ltd. B 118.25 175.95 + 48.79
Super Bakers (India) XD 8.60 12.72 + 47.91
United Drilling Tool Z 69.30 102.20 + 47.47
Vidli Restaurants Lt M 34.95 51.50 + 47.35
Indian Bank A 152.00 223.10 + 46.78
Rico Auto Inds. B 44.05 64.50 + 46.42
Eldeco Housing & XD 494.45 723.00 + 46.22
N R Agarwal Indu XD 77.65 113.50 + 46.17
Covidh Technologies XD 2.35 3.43 + 45.96
Potential Investment XD 35.40 51.65 + 45.90
A Infrastructure XT 15.50 22.60 + 45.81
RPG Life Sciences B 296.85 430.85 + 45.14
Hinduja Global Solut B 400.00 579.55 + 44.89
Transglobe Foods XD 54.40 78.80 + 44.85
Florence Investech XC 461.25 667.10 + 44.63
Adhunik Industries B 97.00 140.15 + 44.48
Sungold Capital XD 0.99 1.43 + 44.44
Cybertech System B 55.40 79.90 + 44.22
Indian Hume Pipe B 421.40 607.00 + 44.04
NGL Fine-Chem Li XC 253.50 364.85 + 43.93
Modex Internatio XD 105.00 151.00 + 43.81
Channel Nine Enterta M 22.50 32.05 + 42.44
Gravity (India) XT 2.78 3.95 + 42.09
Ramchandra Leasing XD 9.63 13.65 + 41.74
Sundaram Fasten. B 197.05 279.15 + 41.66
NPR Finance Limi XD 11.79 16.69 + 41.56
Frontline Securi XD 17.00 24.05 + 41.47
Energy Developme B 106.10 150.00 + 41.38
Esteem Bio Organic F M 28.30 40.00 + 41.34
Universal Starch XT 26.25 36.90 + 40.57
A F Enterprises XD 10.38 14.58 + 40.46
Commercial Syn Bags M 36.35 51.00 + 40.30
Bengal & Assam Compa XC 792.65 1,111.40 + 40.21
Super Tex Indust XD 2.75 3.85 + 40.00
Cambridge Technology B 100.00 139.30 + 39.30
Baid Leasing and XD 32.40 45.00 + 38.89
Jubilant Industries B 163.80 227.10 + 38.64
Jindal Stainless (Hi B 56.25 77.85 + 38.40
JK Tyre & Industries A 91.25 126.05 + 38.14
Vasundhara Rasayans XD 23.95 32.95 + 37.58
Goldline Intl. XC 225.55 310.00 + 37.44
Tirupati Tyres XD 34.20 47.00 + 37.43
Kama Holdings Ltd. XC 1,832.25 2,515.00 + 37.26
Confidence Petroleum XT 5.03 6.90 + 37.18
Deepak Fertilisers B 158.40 216.95 + 36.96
Kirloskar Industries B 708.00 969.00 + 36.86
SC Agrotech Ltd. XT 2.97 4.06 + 36.70
Sudarshan Chem. B 281.95 384.75 + 36.46
Unjha Formulatio XD 6.81 9.29 + 36.42
Tirupathi Indus XD 20.40 27.80 + 36.27
Steel ExchangeIndia XC 55.25 75.25 + 36.20
Khaitan Chemical XD 10.87 14.75 + 35.69
Optiemus Infracom XC 40.20 54.50 + 35.57
Monarch Networth Cap XD 27.85 37.65 + 35.19
20 Microns Ltd. B 28.80 38.85 + 34.90
AksharChem (India) XC 261.35 352.30 + 34.80
Menon Bearings L B 77.80 104.80 + 34.70
V2 Retail B 63.15 84.80 + 34.28
Rap Media XD 6.51 8.74 + 34.25
Ojas Asset Reconst XC 13.42 18.00 + 34.13
Ambition Mica M 29.10 39.00 + 34.02
Rain Industries B 34.60 46.35 + 33.96
Sterling Tools L B 556.75 745.00 + 33.81
Sterling Greenwoods XT 7.24 9.68 + 33.70
Beardsell Ltd. B 120.60 161.20 + 33.67
M3 Global Finance XT 5.32 7.11 + 33.65
P G Foils Ltd XT 54.50 72.80 + 33.58
Welcure Drugs & XT 1.71 2.28 + 33.33
Lahoti Overseas XD 10.12 13.49 + 33.30
Narbada Gems & Jewel XT 3.88 5.17 + 33.25
First Custodian XT 9.49 12.64 + 33.19
Karma Energy B 17.05 22.70 + 33.14
GOCL Corporation B 193.20 257.15 + 33.10
CSL Finance XD 121.35 161.50 + 33.09
Jagsons Airlines XT 2.65 3.52 + 32.83
GSB Finance Lt B 5.91 7.85 + 32.83
Shivalik Bimetal XD 24.00 31.85 + 32.71
JBM Auto B 146.80 194.70 + 32.63
OK Play India Ltd. XC 105.00 139.05 + 32.43
Ucal Fuel System B 117.45 155.30 + 32.23
Vertex Securitie XD 4.19 5.54 + 32.22
Kesar Petroprod. XT 38.05 50.20 + 31.93
Escorts Ltd. A 249.90 329.35 + 31.79
Muller&Phipps Lt XT 68.50 90.25 + 31.75
Sahara One Media & E XT 55.55 73.00 + 31.41
Satya Miners and Tra Z 7.23 9.50 + 31.40
Captain Polyplast L B 97.45 128.00 + 31.35
Bemco Hydraulics XT 106.95 139.85 + 30.76
Guj. Amb.Exports B 69.35 90.60 + 30.64
S R Industries L XD 3.83 5.00 + 30.55
Sona Koyo Steer. B 49.30 64.05 + 29.92
Vitan Agro Ind. XD 14.68 19.05 + 29.77
Vaishnavi Gold XT 0.54 0.70 + 29.63
MarathonNextgenRea XC 216.40 280.00 + 29.39
Weizmann B 23.50 30.40 + 29.36
Vivid Global Industr XD 17.63 22.80 + 29.33
Hind. Oil Explor B 39.95 51.65 + 29.29
Inditrade Capital XD 30.60 39.50 + 29.08
Chemfab Alkalis B 204.70 263.40 + 28.68
Uniphos Enterprises B 51.30 66.00 + 28.65
Manaksia Industries T 14.30 18.35 + 28.32
Titan Intech XD 34.30 44.00 + 28.28
Atlanta Ltd. B 53.75 68.75 + 27.91
Profin Capital Servi XT 109.50 140.00 + 27.85
Future Market Net B 25.30 32.30 + 27.67
Asian Oilfield S XC 52.10 66.50 + 27.64
Prakash Indus. B 40.35 51.50 + 27.63
Chambal Brewerie XD 11.95 15.25 + 27.62
Guj. Petrosynthe XT 16.00 20.40 + 27.50
Bhagiradha Chemi XD 119.00 151.50 + 27.31
Ganesha Ecosphere B 157.75 200.80 + 27.29
Sheshadri Industries XT 5.00 6.36 + 27.20
Binani Industrie B 81.75 103.90 + 27.09
Agarwal Industrial C B 136.00 172.60 + 26.91
ATN Internatio T 0.41 0.52 + 26.83
Sanghi Industrie B 69.10 87.60 + 26.77
Sharda Motor Ind B 948.00 1,200.00 + 26.58
Banco Products B 171.10 216.35 + 26.45
Ramco Industries B 129.10 163.25 + 26.45
Pawansut Holdings XD 3.30 4.17 + 26.36
Pratik Panels Li XD 2.09 2.64 + 26.32
Dewan Housing A 222.00 280.35 + 26.28
Lumax Auto Technolog B 331.15 418.00 + 26.23
Bombay Burmah B 397.70 501.85 + 26.19
WEP Solutions XD 21.70 27.30 + 25.81
Piramal Phytocare B 77.45 97.30 + 25.63
Tiger Logistics (Ind B 171.05 214.85 + 25.61
Swastika Investmart XD 42.00 52.65 + 25.36
N K Industries L T 35.35 44.25 + 25.18
India Cements Lt A 114.85 143.60 + 25.03
Jupiter Infomedia Lt B 32.55 40.60 + 24.73
Edelweiss Fin. Ser A 88.55 110.45 + 24.73
Mahalaxmi Seam Z 3.00 3.74 + 24.67
Mercator Ltd. B 42.15 52.45 + 24.44
Federal-Mogul Goetze B 358.75 446.15 + 24.36
Superb Papers Lt XD 48.25 60.00 + 24.35
Sancia Global Infra XT 0.62 0.77 + 24.19
Arnav Corporation XD 2.46 3.05 + 23.98
Transcorp Inter XD 15.00 18.55 + 23.67
Piramal Enterprises A 1,586.00 1,956.95 + 23.39
Standard Indust T 22.25 27.45 + 23.37
Credit Analysis & Re A 965.55 1,190.80 + 23.33
Bharat Rasayan B 1,174.95 1,449.00 + 23.32
Ocean Agro (Indi XD 15.00 18.49 + 23.27
Shree Ganesh Forging T 1.69 2.08 + 23.08
Mukesh Babu Fina XD 30.85 37.95 + 23.01
Britannia Ind. A 2,814.65 3,460.35 + 22.94
Jamna Auto Inds. B 178.20 219.05 + 22.92
KNR Constructions B 575.50 707.00 + 22.85
Lincoln Pharmace B 173.10 212.60 + 22.82
PVV Infra XD 7.81 9.59 + 22.79
Martin Burn Ltd. XD 13.01 15.96 + 22.67
Stylam Industries XC 479.35 588.00 + 22.67
Bliss GVS Pharma B 112.75 138.30 + 22.66
Simran Farms Lim XT 35.60 43.65 + 22.61
ADF Foods Ltd. B 96.70 118.30 + 22.34
Shiva Cement Ltd XD 5.46 6.67 + 22.16
Veljan Denison XT 682.05 832.90 + 22.12
Jain Irrigation A 69.95 85.40 + 22.09
Vaswani Industries L B 7.35 8.97 + 22.04
Shree Ajit Pulp XD 150.10 183.00 + 21.92
Max India B 134.15 163.45 + 21.84
S H Kelkar & Company B 241.65 294.20 + 21.75
Landmarc Leisure XD 0.60 0.73 + 21.67
Indian Metal & F B 139.75 170.00 + 21.65
Rama Paper Mills XD 12.95 15.75 + 21.62
G R Cables L XT 0.51 0.62 + 21.57
Shirpur Gold Refiner B 108.30 131.65 + 21.56
Butterfly Gandhima B 165.80 201.55 + 21.56
Vascon Engineers Ltd B 30.20 36.70 + 21.52
Oriental Carbon B 613.20 745.00 + 21.49
Basant Agro Tech XD 6.52 7.92 + 21.47
Indo National B 840.75 1,020.00 + 21.32
T Nadu Newsprint B 278.10 337.35 + 21.31
Asia Pack XT 11.26 13.65 + 21.23
Indraprastha Gas Ltd A 619.60 751.00 + 21.21
Vesuvius India B 850.00 1,030.00 + 21.18
Birla Corporation Lt B 538.70 652.35 + 21.10
L&T Finance Holdings A 78.40 94.90 + 21.05
SRF Ltd. A 1,389.30 1,680.80 + 20.98
Simmonds Marshal XC 69.00 83.45 + 20.94
Monnet Project Devel XD 12.24 14.80 + 20.92
Pan India Corporatio T 0.24 0.29 + 20.83
7Seas Entertainment XD 13.00 15.70 + 20.77
Compuage Infocom Ltd B 157.65 189.90 + 20.46
Emmessar Biotech XT 15.65 18.85 + 20.45
W S Industries B 10.23 12.32 + 20.43
Devine Impex Ltd. XT 7.58 9.12 + 20.32
Sri KPR Industries XT 19.50 23.45 + 20.26
Vamshi Rubber Li XD 52.80 63.45 + 20.17
Ravindra Energy Ltd. XT 31.50 37.85 + 20.16
Tata Chemicals A 460.30 552.65 + 20.06
Accel Frontline B 56.65 68.00 + 20.04
Guj. Meditech XT 1.15 1.38 + 20.00
Phillips Carbon B 187.05 223.80 + 19.65
Arnold Holdings XD 45.30 54.20 + 19.65
Gloster L XC 255.00 305.00 + 19.61
Guj. Alkalie & C B 266.30 318.50 + 19.60
Longview Tea XT 10.32 12.34 + 19.57
Dutron Polymers XT 82.05 98.00 + 19.44
Mangalam Cement B 298.55 356.45 + 19.39
Pharmaids Pharma XD 2.55 3.04 + 19.22
Mercury Laboratories XT 436.20 520.00 + 19.21
Tamboli Capital XD 62.55 74.50 + 19.10
United Credit Li XD 13.35 15.90 + 19.10
Linde India B 329.70 392.05 + 18.91
Remi Edelstahl Tubul XD 16.70 19.85 + 18.86
Guj. Automo Gear XD 182.30 216.65 + 18.84
RSR Mohota Spg. B 63.55 75.50 + 18.80
Amrit Corp. Ltd. XC 455.90 541.00 + 18.67
GRP L B 1,169.60 1,388.00 + 18.67
Orient Refractories B 91.50 108.50 + 18.58
BF Utilities Ltd. A 521.40 618.05 + 18.54
JMT Auto Ltd. B 43.85 51.85 + 18.24
Monotype India XT 30.50 36.05 + 18.20
Dishman Pharmaceutic B 148.90 175.90 + 18.13
Gandhi Special B 260.00 307.00 + 18.08
Coromandel Internati A 231.50 273.00 + 17.93
Magna Electrocas XD 122.20 144.10 + 17.92
Bampsl Securitie XD 0.28 0.33 + 17.86
Infibeam Incorp B 686.50 809.10 + 17.86
Amco India Ltd. XD 16.00 18.85 + 17.81
HSIL Ltd. B 309.55 364.60 + 17.78
Aayush Food & Herbs XD 17.00 20.01 + 17.71
Investment & Pre XD 156.75 184.50 + 17.70
Siyaram Silk B 1,048.45 1,234.00 + 17.70
Jetking Infotrain Lt XD 47.60 56.00 + 17.65
Alpha Geo (India B 791.50 931.20 + 17.65
Libord Finance Ltd. XT 9.70 11.40 + 17.53
Supreme Tex Mart L B 7.42 8.72 + 17.52
Mangal Credit & Fin XT 48.40 56.85 + 17.46
Mahanagar Gas B 499.50 586.55 + 17.43
Capri Global Capital B 157.55 185.00 + 17.42
Auro Labs XD 27.30 32.05 + 17.40
B N Rathi Securities XD 18.70 21.95 + 17.38
Vipul Organics XD 78.40 92.00 + 17.35
Kkalpana lndustries XC 32.05 37.60 + 17.32
Krishana Fabrics XD 33.25 39.00 + 17.29
Menon Pistons Li XT 140.85 165.00 + 17.15
Sybly Industries Ltd XD 9.69 11.35 + 17.13
Overseas Synth. XD 5.85 6.85 + 17.09
Hindalco Indus. A 131.75 154.25 + 17.08
Mahindra Holidays B 425.60 497.50 + 16.89
Gujarat Gas B 550.50 643.35 + 16.87
Gitanjali Gems B 39.15 45.75 + 16.86
Adani Ports & Speci A 224.35 262.15 + 16.85
J B Chemicals & Phar B 271.65 317.20 + 16.77
Zee Learn Ltd. B 30.75 35.90 + 16.75
Gulf Oil Lubricants B 595.55 695.10 + 16.72
Sysco Industries Ltd M 19.00 22.15 + 16.58
Suryaamba Spinning M XD 48.50 56.50 + 16.49
GHCL B 210.10 244.70 + 16.47
Competent Automo XD 158.95 185.00 + 16.39
Capital Trust Lt XC 488.90 569.00 + 16.38
BGIL Films & Technol XT 2.15 2.50 + 16.28
Prima Plastics L XD 188.80 219.50 + 16.26
Aryaman Financia XD 20.00 23.25 + 16.25
Hariyana Ship-Br XD 58.50 68.00 + 16.24
Engineers India A 223.90 260.20 + 16.21
Omkar Speciality Che B 144.25 167.60 + 16.19
Speciality Paper XT 0.68 0.79 + 16.18
White Diamond In XD 14.56 16.90 + 16.07
Ajanta Pharma Lt A 1,700.85 1,974.05 + 16.06
AGC Networks B 63.60 73.70 + 15.88
Summit Securities B 353.90 410.00 + 15.85
Nova Publications XT 99.30 115.00 + 15.81
Orient Paper B 60.45 70.00 + 15.80
Hind Rectifiers B 77.00 89.15 + 15.78
Crompton Greaves A 72.70 84.15 + 15.75
Natco Pharma A 590.50 683.50 + 15.75
Bharat Forge A 736.80 852.50 + 15.70
Donear Industrie B 28.65 33.10 + 15.53
Balmer Lawrie & B 610.40 705.05 + 15.51
Mohit Paper Mill XT 6.12 7.06 + 15.36
SSPDL Ltd. XD 76.75 88.50 + 15.31
BNK Capital Mark XD 32.10 37.00 + 15.26
Tata Coffee Ltd. B 113.75 131.00 + 15.16
Infinite Computer So B 206.25 237.50 + 15.15
Thirumalai Chem. B 343.70 395.60 + 15.10
Mahavir Industries XD 4.11 4.73 + 15.09
Uniply Industries B 170.40 196.10 + 15.08
DCB Bank A 99.55 114.50 + 15.02
Gravita India Ltd. B 26.80 30.80 + 14.93
Reliance Capital A 428.45 492.40 + 14.93
Ind Bank Housing XD 9.85 11.30 + 14.72
Bannari Amman Spinni B 259.00 297.05 + 14.69
Gabriel India B 104.60 119.90 + 14.63
Goenka Business XD 117.75 134.80 + 14.48
Konark Synthetic XD 14.10 16.14 + 14.47
Zydus Wellness Ltd. B 778.15 890.65 + 14.46
Moschip Semicond.Tec XD 19.05 21.80 + 14.44
GujaratStatePetronet A 129.70 148.40 + 14.42
Cineline India B 55.55 63.55 + 14.40
Talwalkars Better Va B 230.75 263.75 + 14.30
Can Fin Homes B 1,299.40 1,485.00 + 14.28
AIA Engineering A 1,037.80 1,185.30 + 14.21
Himalya Internat XD 10.96 12.51 + 14.14
Trent Ltd. A 1,765.40 2,014.45 + 14.11
Goodluck India B 102.65 116.95 + 13.93
Amulya Leasing & XD 181.00 206.00 + 13.81
Porwal Auto Comp XD 34.20 38.90 + 13.74
Panama Petrochem B 60.10 68.35 + 13.73
Mukta Arts Ltd. B 64.05 72.80 + 13.66
Man Infraconstructio B 43.20 49.10 + 13.66
Suryalata Spg. XD 148.70 169.00 + 13.65
Sanwaria Agro Oi B 5.50 6.25 + 13.64
Rexnord Electron XD 36.10 41.00 + 13.57
Jay Bharat Marut B 145.10 164.70 + 13.51
Shalimar Productions XD 0.37 0.42 + 13.51
PetronetLNG A 296.35 336.35 + 13.50
Ashapura Intimates F B 304.20 345.10 + 13.45
Prerna Infrabuild Lt XD 27.70 31.40 + 13.36
Emmbi Industries B 114.90 130.20 + 13.32
Muthoot Finance A 287.25 325.50 + 13.32
Natraj Proteins XT 25.60 29.00 + 13.28
Dynamatic Techno B 2,566.90 2,905.90 + 13.21
Kansai Nerolac Paint A 322.25 364.55 + 13.13
Texmaco Infrastructu B 36.30 41.05 + 13.09
Motilal Oswal Financ B 460.95 521.30 + 13.09
Titagarh Wagons Ltd. B 99.90 112.90 + 13.01
Divi's Lab A 1,184.15 1,337.60 + 12.96
Zenith Fibres XT 138.55 156.50 + 12.96
High Energy Bat. XD 194.80 220.00 + 12.94
Maan Aluminium Ltd. B 33.65 38.00 + 12.93
Hind. Motor B 4.90 5.53 + 12.86
SundaramBrakeLining B 342.50 386.50 + 12.85
Brahmanand Himghar XT 3.52 3.97 + 12.78
Unity Infraprojects B 11.00 12.40 + 12.73
G M Breweries Ltd. B 526.55 593.45 + 12.71
Raghuvansh Agrofarms M 39.95 45.00 + 12.64
West Coast Paper B 89.90 101.25 + 12.63
Inox Leisure B 244.55 275.30 + 12.57
Ratnamani Metals B 520.05 585.35 + 12.56
Mukand Ltd. B 50.25 56.55 + 12.54
The Hi-Tech Gears B 280.35 315.50 + 12.54
Healthcare Global En B 193.00 217.20 + 12.54
Ipca Laboratorie A 483.10 543.45 + 12.49
Sahyadri Industries XD 65.80 74.00 + 12.46
Sundaram Multi P B 4.34 4.88 + 12.44
Inducto Steel Li XD 25.75 28.95 + 12.43
Heritage Foods B 647.35 727.75 + 12.42
Malu Paper Mills B 14.90 16.75 + 12.42
Himachal Fibres XC 22.20 24.95 + 12.39
Sundaram Clayton B 2,135.00 2,398.95 + 12.36
Tarmat L B 42.75 48.00 + 12.28
Rane Brake Lining Lt B 596.70 670.00 + 12.28
Garware-Wall Rop B 447.70 502.40 + 12.22
Amba Enterprises XD 173.40 194.55 + 12.20
Havells India A 370.80 416.00 + 12.19
Swarnasarita Gems XD 22.20 24.90 + 12.16
Foods & Inns XD 749.00 840.00 + 12.15
Lakshmi Energy & Foo B 32.60 36.55 + 12.12
Sukhjit Starch & XC 297.95 334.00 + 12.10
Guj. Mineral Dev A 80.65 90.40 + 12.09
Ram Ratna Wires XD 45.10 50.55 + 12.08
JK Cement B 699.20 783.35 + 12.04
Vedavaag Systems XD 25.00 28.00 + 12.00
Raj Oil Mills Ltd. T 1.25 1.40 + 12.00
Zodiac JRD MKJ L B 33.05 37.00 + 11.95
Sri Nachammai Co XD 10.11 11.31 + 11.87
Lippi Systems Li XT 14.75 16.50 + 11.86
Stanrose Mafatla XD 131.00 146.50 + 11.83
Globus Spirits Ltd. B 70.60 78.95 + 11.83
Tata Investment B 504.50 564.15 + 11.82
YES Bank Ltd. A 1,200.25 1,342.00 + 11.81
Indo Rama Synth. B 35.65 39.85 + 11.78
Gyscoal Alloys Ltd. B 61.50 68.70 + 11.71
Steel Strips Wheels B 502.55 561.15 + 11.66
Gayatri Projects B 626.05 698.90 + 11.64
V-Guard Ind.Ltd. B 1,552.75 1,732.00 + 11.54
Interlink Petro XD 9.88 11.02 + 11.54
Vinati Organics B 549.80 613.05 + 11.50
Ashirwad Steels XT 5.23 5.83 + 11.47
Khandwala Securi B 16.20 18.05 + 11.42
Sandur M & I Ore XC 541.05 602.80 + 11.41
PI Industries A 727.40 810.10 + 11.37
Shriram City Uni A 1,881.05 2,095.00 + 11.37
Cosyn L XD 45.80 51.00 + 11.35
Five X Finance & Inv XD 0.53 0.59 + 11.32
Prime Securities B 11.51 12.81 + 11.29
Balmer Lawrie Invest XC 305.00 339.35 + 11.26
Usha Martin Educatio B 2.49 2.77 + 11.24
Jayant Agro Org B 301.15 335.00 + 11.24
Gujarat Metallic XD 22.30 24.80 + 11.21
IIFL Holdings A 246.50 274.00 + 11.16
Divya Shakthi Gr XT 121.35 134.80 + 11.08
Mallcom (India) L XD 166.95 185.40 + 11.05
Margo Finance XT 12.41 13.78 + 11.04
Voltas Ltd. A 342.10 379.55 + 10.95
Hind. Adhesives XD 33.35 37.00 + 10.94
Mercantile Ventures XD 11.90 13.20 + 10.92
Glittek Granites XD 2.20 2.44 + 10.91
Claris Lifesciences B 246.60 273.45 + 10.89
Phoenix Mills B 359.80 398.70 + 10.81
Caplin Point Lab B 1,110.35 1,230.00 + 10.78
SML Isuzu Ltd. B 1,211.35 1,341.80 + 10.77
Ishan Dyes & Che XD 54.45 60.30 + 10.74
Hind. Zinc A 202.55 224.30 + 10.74
Kuber Udyog L XD 42.75 47.30 + 10.64
Tara Jewels Ltd. B 36.65 40.55 + 10.64
ABM Knowledgeware XC 110.80 122.50 + 10.56
Astec Lifesciences L B 382.60 422.95 + 10.55
Talbros Engineering XD 194.15 214.60 + 10.53
Sarda Energy & Miner B 146.25 161.50 + 10.43
Adinath Exim Res XT 13.81 15.25 + 10.43
Quess Corp B 490.15 541.20 + 10.42
SBI A 226.50 250.05 + 10.40
Daikaffil Chemic XD 37.10 40.95 + 10.38
Bilpower Ltd. B 1.35 1.49 + 10.37
Aditya Birla Fashion B 148.05 163.30 + 10.30
Power Finance Co A 216.50 238.80 + 10.30
Coastal Roadways P 21.40 23.60 + 10.28
Torrent Pharmac A 1,461.75 1,612.00 + 10.28
Sarup Industries XT 72.55 80.00 + 10.27
Navneet Education B 95.55 105.35 + 10.26
Balaji Amines Li B 270.35 298.05 + 10.25
Syngene Internationa B 418.20 460.75 + 10.17
RTCL Ltd. XT 3.74 4.12 + 10.16
Lakshmi Precn.Sc B 38.00 41.85 + 10.13
NOCIL Ltd. B 58.30 64.20 + 10.12
Ideal Optics Ltd B 33.15 36.50 + 10.11
G S Auto Interna XD 14.35 15.80 + 10.10
Restile Ceramics XD 5.30 5.83 + 10.00
Swasti Vinayaka Art XD 3.01 3.31 + 9.97
VST Industries B 1,908.60 2,097.90 + 9.92
Sibar Auto Parts XD 10.00 10.99 + 9.90
PVR Ltd. A 1,088.80 1,196.45 + 9.89
Kalyani Investment B 1,258.05 1,382.50 + 9.89
SMIFS Capital Ma XD 27.35 30.05 + 9.87
Maruti Suzuki India A 4,485.25 4,923.95 + 9.78
Sunshield Chemic XC 342.50 376.00 + 9.78
NIIT Ltd. B 85.95 94.35 + 9.77
Pact Industries XD 48.10 52.80 + 9.77
Orient Cement Ltd. B 167.95 184.35 + 9.76
Techindia Nirman Ltd B 5.56 6.10 + 9.71
KPR Mill Ltd. B 1,044.75 1,146.00 + 9.69
Century Enka B 217.95 239.05 + 9.68
C & C Constructions B 14.36 15.75 + 9.68
Katare Spg. Mill XT 19.15 21.00 + 9.66
V Mart Retail B 475.20 521.00 + 9.64
Asahi India Glass B 169.85 186.20 + 9.63
Asian Hotels (West) B 156.90 172.00 + 9.62
Compucom Softwr B 9.90 10.85 + 9.60
GRUH Finance Li A 288.45 316.00 + 9.55
Shah Alloys B 8.83 9.67 + 9.51
Eicher Motors A 20,122.20 22,005.35 + 9.36
Advent Computer XD 3.00 3.28 + 9.33
Tata Communications A 459.30 502.15 + 9.33
Kalindee Rail Ni B 105.80 115.65 + 9.31
Sequent Scientific B 127.40 139.25 + 9.30
UPL A 577.55 631.25 + 9.30
Dhanuka Agritech Ltd B 652.25 712.80 + 9.28
Bodal Chemicals B 106.25 116.10 + 9.27
Wanbury T 41.00 44.80 + 9.27
Cosmo Films B 323.80 353.65 + 9.22
Narayana Hrudayalaya B 288.15 314.70 + 9.21
Megasoft Ltd. B 15.55 16.98 + 9.20
CCL Products India B 258.25 281.90 + 9.16
Amines & Plast. XT 22.00 24.00 + 9.09
MOIL Ltd. B 246.00 268.30 + 9.07
NHPC A 25.35 27.65 + 9.07
Finolex Cables A 394.25 430.00 + 9.07
Honda Siel Power B 1,197.20 1,305.00 + 9.00
Delta Leasing & Fina XD 2.67 2.91 + 8.99
Zensar Technologies B 1,011.70 1,102.20 + 8.95
Chaman Lal Setia XD 62.10 67.65 + 8.94
Sun TV Network Ltd. A 429.15 467.45 + 8.92
GTN Textiles B 14.86 16.18 + 8.88
Datamatics Global Se B 65.40 71.20 + 8.87
Minda Industries B 1,171.20 1,274.95 + 8.86
Rasoi Ltd. XC 983.00 1,069.95 + 8.85
Lloyd Electric B 238.30 259.40 + 8.85
Carborundum Uni. B 253.90 276.30 + 8.82
Tasty Bite XC 2,740.75 2,982.40 + 8.82
Gennex Laboratories XD 6.46 7.03 + 8.82
Visaka Indus. B 150.65 163.90 + 8.80
8K Miles Software B 1,880.30 2,045.00 + 8.76
LIC Housing Fi A 512.85 557.55 + 8.72
Onward Technolog B 70.15 76.25 + 8.70
Neuland Laborat B 942.50 1,024.10 + 8.66
Aditya Birla Money L B 28.35 30.80 + 8.64
Acrysil Ltd. XC 524.75 570.00 + 8.62
Cyient Ltd. A 483.85 525.00 + 8.50
Rural Electrific A 213.45 231.60 + 8.50
Ruchira Papers Ltd. B 79.75 86.50 + 8.46
Kernex Microsystems T 36.70 39.80 + 8.45
Prism Cement Lim B 105.80 114.70 + 8.41
IRB Infrastructure D A 214.25 232.25 + 8.40
Whirlpool of Ind B 839.85 910.00 + 8.35
Jindal St & Pwr A 80.35 87.05 + 8.34
Hind Aluminium Indus XD 84.00 91.00 + 8.33
Rajkamal Synth. XD 10.20 11.05 + 8.33
Kanani Industries Lt B 22.80 24.70 + 8.33
Balkrishna Ind. A 708.80 767.55 + 8.29
Alembic Pharmaceutic A 593.70 642.90 + 8.29
Alankit B 135.35 146.55 + 8.27
Pasari Spinning XT 0.97 1.05 + 8.25
Titan Biotech Ltd. XT 33.90 36.65 + 8.11
Kallam Spinning XD 74.00 80.00 + 8.11
Fineotex Chemical Lt B 25.95 28.05 + 8.09
Kwality B 107.95 116.65 + 8.06
Cupid Ltd. XC 256.35 277.00 + 8.06
WABCO India B 5,775.70 6,240.00 + 8.04
Andhra Cement B 7.84 8.47 + 8.04
Black Rose Industrie XC 21.30 23.00 + 7.98
Xchanging Solutions B 95.95 103.60 + 7.97
NMDC Ltd. A 99.70 107.60 + 7.92
Deep Industries B 183.20 197.70 + 7.91
Rajratan Global Wire XD 384.80 415.00 + 7.85
VIP Indus. B 121.70 131.25 + 7.85
Chennai Petro. B 255.60 275.65 + 7.84
Goldcrest Corp XD 39.00 42.05 + 7.82
TeamLease Service B 1,048.25 1,130.00 + 7.80
Heidelberg Cement In B 127.10 137.00 + 7.79
Precision Camshafts B 132.85 143.20 + 7.79
Zee Entertainment En A 474.55 511.45 + 7.78
Apollo Tyres A 161.30 173.85 + 7.78
W H Brady & Co. XD 143.85 155.00 + 7.75
Indiabulls Housing F A 764.25 823.35 + 7.73
Venus Remedies L B 86.10 92.75 + 7.72
Solid Stone Company XD 35.00 37.70 + 7.71
Niraj Cement Structu Z 11.32 12.19 + 7.69
Vijay Shanthi Bu B 9.75 10.50 + 7.69
Golkunda Diamond XT 22.75 24.50 + 7.69
Cipla A 523.05 563.05 + 7.65
Dalmia Bharat B 1,389.35 1,495.50 + 7.64
Kirloskar Elect B 51.10 55.00 + 7.63
Torrent Power Ltd. A 173.70 186.95 + 7.63
Ahluwalia Contra B 290.05 312.05 + 7.58
Hazoor Multi Project XD 0.53 0.57 + 7.55
Vardhman Special St B 74.40 80.00 + 7.53
Tourism Finance B 41.85 45.00 + 7.53
Phoenix Lamps B 133.60 143.65 + 7.52
Arihant Foundat B 41.40 44.50 + 7.49
Nettlinx Ltd. XD 90.90 97.70 + 7.48
CESC Ltd. A 611.65 657.40 + 7.48
Biocon A 805.55 865.60 + 7.45
MRF Ltd A 33,922.40 36,451.15 + 7.45
Best Eastern Hot XD 59.20 63.60 + 7.43
Gallantt Metal B 39.15 42.05 + 7.41
PG Electroplast Ltd. B 151.10 162.30 + 7.41
TVS Srichakra Lt B 2,365.80 2,540.00 + 7.36
Texmaco Rail & Engin B 101.75 109.20 + 7.32
Comfort Intech XD 0.82 0.88 + 7.32
Shilpi Cable Technol B 177.95 190.95 + 7.31
Savita Oil Tech B 605.70 650.00 + 7.31
HCL Technologies A 744.60 798.70 + 7.27
Bajaj Auto Ltd. A 2,670.15 2,864.00 + 7.26
Sahara Housingfina C XD 72.70 77.95 + 7.22
Sowbhagya Media Ltd. XD 7.90 8.47 + 7.22
Electrosteel Cas B 21.50 23.05 + 7.21
Page Industries Ltd. A 13,320.75 14,279.00 + 7.19
Grandma Trading XD 13.95 14.95 + 7.17
Arcotech Ltd. B 374.50 401.30 + 7.16
Tata Global Beverage A 131.15 140.50 + 7.13
Prime Urban Dev. XD 37.25 39.90 + 7.11
Atul Ltd. A 1,979.65 2,120.00 + 7.09
Morganite Crucible ( XT 622.70 666.75 + 7.07
Asya Infosoft XD 41.80 44.75 + 7.06
Greenply Industr B 252.15 269.95 + 7.06
Crompton Greaves Con B 154.15 165.00 + 7.04
Shree Cement A 15,974.70 17,100.00 + 7.04
Indian Oil Corp A 533.05 570.45 + 7.02
LGB Forge Ltd. B 5.73 6.13 + 6.98
Rama Pulp & Pap. XT 9.89 10.58 + 6.98
Aarti Ind. Ltd B 554.30 592.75 + 6.94
JK Lakshmi Cement L A 420.65 449.80 + 6.93
Vipul Ltd. B 66.55 71.15 + 6.91
Wheels India Ltd. B 1,187.30 1,269.10 + 6.89
Atharv Enterprises XD 1.89 2.02 + 6.88
Borax Morarji XD 29.85 31.90 + 6.87
Power Grid Corpo A 171.40 183.00 + 6.77
Hindoostan Mills XD 370.00 395.00 + 6.76
Cholamandalam Invest A 1,040.30 1,110.00 + 6.70
Dynemic Products XD 61.25 65.35 + 6.69
Libord Securities XD 9.80 10.45 + 6.63
Samkrg Pistons & Rin XC 166.85 177.85 + 6.59
Shree Rama Multi B 9.71 10.35 + 6.59
Secun. Health Z 0.91 0.97 + 6.59
T & I Global Lim XD 23.75 25.30 + 6.53
Rallis India A 214.35 228.35 + 6.53
Orissa Minerals Deve B 2,048.50 2,182.25 + 6.53
Real Strips XD 9.25 9.85 + 6.49
BEML Ltd. A 972.60 1,035.75 + 6.49
Surya Roshni Ltd B 167.05 177.85 + 6.47
Winsome Brewerie XT 8.50 9.05 + 6.47
Bajaj Electrical A 236.95 252.25 + 6.46
Nila Infrastructures B 13.52 14.39 + 6.43
eClerx Services A 1,494.50 1,590.00 + 6.39
Modern India XC 37.60 40.00 + 6.38
ONGC A 224.05 238.25 + 6.34
Richirich Inventures XD 3.95 4.20 + 6.33
Manpasand Beverage B 682.00 725.00 + 6.30
Lee Nee Software XD 3.66 3.89 + 6.28
Universal Cables B 88.05 93.55 + 6.25
Fraser & Company XD 48.85 51.90 + 6.24
Subros Ltd. B 96.05 102.00 + 6.19
Shanthi Gears B 122.20 129.75 + 6.18
Reliance Infrastruct A 563.20 597.95 + 6.17
Oyeeee Media MT 43.90 46.60 + 6.15
WelspunInvestments B 65.95 70.00 + 6.14
TCI Ltd. B 346.90 368.05 + 6.10
BPL Ltd. B 38.50 40.85 + 6.10
Talbros Auto. B 114.05 121.00 + 6.09
Samrat Pharma XD 32.05 34.00 + 6.08
IFB Industries B 369.25 391.70 + 6.08
Eastern Gases Li XD 29.70 31.50 + 6.06
Bhagwati Auto. XD 58.05 61.55 + 6.03
PDS Multi. Fashions B 168.00 178.00 + 5.95
Axis Bank Ltd. A 553.65 586.40 + 5.92
Capital Trade Links XD 75.55 80.00 + 5.89
Ecoplast L XD 85.00 90.00 + 5.88
Oriental Trimex B 9.54 10.10 + 5.87
Tirupati Foam Lt XT 43.60 46.15 + 5.85
Jyoti XC 45.45 48.10 + 5.83
P&G Hygiene&Health A 6,378.50 6,750.00 + 5.82
Zenith Healthcare XT 0.69 0.73 + 5.80
Indian Toners XD 142.25 150.45 + 5.76
M&M Fin.Services A 314.30 332.40 + 5.76
State Trading B 110.50 116.75 + 5.66
Grauer & Weil XC 29.25 30.90 + 5.64
Bhilwara Technical XD 7.10 7.50 + 5.63
Riddhi Siddhi Gluco XC 321.95 340.00 + 5.61
Akzo Nobel India Ltd B 1,540.45 1,626.80 + 5.61
Eveready Industr B 264.20 279.00 + 5.60
Jagran Prakashan B 178.75 188.70 + 5.57
Guj. Sidhee Ceme B 30.70 32.40 + 5.54
Clariant Chemicals ( B 708.00 747.20 + 5.54
Trident Ltd. B 47.20 49.80 + 5.51
SRS Real Infrastruct XC 12.34 13.02 + 5.51
Vardhman Holdings B 1,328.15 1,401.25 + 5.50
Themis Medicare Ltd. B 532.60 561.90 + 5.50
Parabolic Drugs Ltd. B 6.57 6.93 + 5.48
Vision Cinemas L XD 2.74 2.89 + 5.47
Tata Power Co. A 71.50 75.40 + 5.45
Redington (India) Lt A 102.35 107.90 + 5.42
GPT Infraprojects B 240.00 253.00 + 5.42
Agro Tech Foods Ltd. B 499.35 526.00 + 5.34
Narendra Propert XD 7.71 8.12 + 5.32
Aishwarya Tech.&Tele XT 4.37 4.60 + 5.26
Manappuram Finance A 77.40 81.45 + 5.23
PNB Gilts Ltd. B 25.85 27.20 + 5.22
Viaan Industries XD 380.25 400.00 + 5.19
TVS Motor Co. Ltd. A 291.40 306.50 + 5.18
TPL Plastech Ltd. B 464.05 488.10 + 5.18
IDFC L A 54.20 57.00 + 5.17
Karur Vysya Bank B 481.10 505.90 + 5.15
Innovassynth Investm XD 6.80 7.15 + 5.15
AtlasCycles(Haryana) B 207.10 217.75 + 5.14
Synergy Bizcon XC 274.90 289.00 + 5.13
Pneumatic Holdings B 770.50 810.00 + 5.13
Machino Plastics XD 137.00 144.00 + 5.11
APL Apollo Tubes B 935.80 983.50 + 5.10
Mold-Tek Packaging B 198.85 208.95 + 5.08
Geometric Ltd. B 221.90 233.10 + 5.05
Rasoya Proteins B 0.20 0.21 + 5.00
Gemini Communica B 2.00 2.10 + 5.00
Sutlej Textiles & In B 688.70 723.10 + 4.99
National Steel and A T 20.67 21.70 + 4.98
JSW Steel A 1,659.40 1,742.00 + 4.98
Nile XD 221.00 232.00 + 4.98
SREI Infrastructure A 71.60 75.15 + 4.96
Bank of Baroda A 154.20 161.80 + 4.93
Chambal Fertilis B 65.05 68.25 + 4.92
JMD Ventures L XD 1.43 1.50 + 4.90
Canara Bank A 257.75 270.35 + 4.89
City Union Bank A 124.70 130.80 + 4.89
Winsome Textile XC 43.20 45.30 + 4.86
Artech Power & Trad XD 30.90 32.40 + 4.85
Essel Propack Ltd. B 214.80 225.20 + 4.84
India Glycols B 97.05 101.75 + 4.84
Kilpest India Lt XD 10.56 11.07 + 4.83
Emmsons Internat XD 8.72 9.14 + 4.82
Divya Jyoti Industri XD 5.20 5.45 + 4.81
Igarashi Motors Indi B 663.20 695.00 + 4.79
Central Bank A 98.10 102.80 + 4.79
RPP Infra Projects L B 167.85 175.75 + 4.71
Prism Medico and Pha XD 23.40 24.50 + 4.70
Ritesh Properties & XD 6.40 6.70 + 4.69
Praj Industries B 85.85 89.85 + 4.66
NRB Industrial Beari B 40.85 42.75 + 4.65
Vas Infrastructure L XD 14.00 14.65 + 4.64
Swiss Glascoat XD 108.95 114.00 + 4.64
Bio Green Papers XT 2.63 2.75 + 4.56
Orbit Exports Li B 241.25 252.00 + 4.46
Cerebra Integrat B 13.03 13.61 + 4.45
South Indian Ban A 21.35 22.30 + 4.45
UltraTech Cement A 3,630.75 3,792.05 + 4.44
Lakshmi Machines A 3,692.05 3,855.55 + 4.43
TTK Prestige L A 4,682.85 4,890.00 + 4.42
Asian Paints Ltd. A 1,060.65 1,107.30 + 4.40
Rushil Decor Ltd. B 412.70 430.85 + 4.40
Palco Metals XT 25.05 26.15 + 4.39
JK Paper Ltd. B 58.25 60.80 + 4.38
Bajaj Finance L A 9,853.40 10,280.70 + 4.34
FIEM Industries B 979.70 1,022.00 + 4.32
NRB Bearings Lim B 112.40 117.25 + 4.31
Supreme Inds. A 935.20 975.45 + 4.30
TCI Developers Ltd. B 337.50 352.00 + 4.30
Purshottam Investofi XD 5.88 6.13 + 4.25
Salona Cotspin L B 30.70 32.00 + 4.23
Gateway Distriparks A 267.00 278.25 + 4.21
Capital First B 680.25 708.65 + 4.17
Rane (Madras) B 340.80 355.00 + 4.17
Mangalam Seeds M 101.35 105.55 + 4.14
Jindal Cotex Ltd. B 19.06 19.85 + 4.14
Inventure Growth & S B 18.25 19.00 + 4.11
Akar Tools Ltd XD 43.80 45.60 + 4.11
Berger Paints I A 235.60 245.25 + 4.10
Punj Lloyd A 20.85 21.70 + 4.08
State Bank Of Bi B 649.50 676.00 + 4.08
Federal Bank A 64.35 66.95 + 4.04
Maxwell Industries L B 63.40 65.95 + 4.02
Technocraft Industri B 300.05 312.10 + 4.02
Hexa Tradex Ltd. B 17.45 18.15 + 4.01
Linear Industries XT 13.80 14.35 + 3.99
Asian Granito India B 213.55 222.05 + 3.98
Punj. & Sind Ban B 50.20 52.20 + 3.98
Kotak Mahindra Bank A 749.55 779.00 + 3.93
Seasons Textiles XD 7.89 8.20 + 3.93
Schrader Duncan XD 70.25 73.00 + 3.91
AstraZeneca Pharma I B 1,037.65 1,078.10 + 3.90
Ashirwad Capital XD 3.35 3.48 + 3.88
Network 18 Media & I A 41.50 43.10 + 3.86
Seshasayee Paper B 449.20 466.35 + 3.82
IDFC Bank B 52.65 54.65 + 3.80
Adi Finechem B 372.10 386.20 + 3.79
Mavens Biotech Ltd. XD 0.53 0.55 + 3.77
ACI Infocom Ltd. XD 8.80 9.13 + 3.75
Jaihind Projects B 7.47 7.75 + 3.75
Shree Rama Newsprint B 24.10 25.00 + 3.73
POCL Enterprises XD 43.20 44.80 + 3.70
Monte Carlo Fashions B 443.00 459.25 + 3.67
Oswal Green Tech B 26.05 27.00 + 3.65
Castrol India A 411.05 426.00 + 3.64
Jeevan Scientific XD 28.95 30.00 + 3.63
Shilchar Technologie XD 284.00 294.20 + 3.59
Elgi Equipments B 176.70 183.00 + 3.57
Oberoi Realty A 292.65 303.00 + 3.54
Relic Technologi XD 16.28 16.85 + 3.50
Union Bank of In A 129.70 134.20 + 3.47
NCC A 81.15 83.95 + 3.45
RS Software (India) B 77.10 79.75 + 3.44
Lumax Automotive Sys T 35.00 36.20 + 3.43
BASF India Lt B 1,079.75 1,116.75 + 3.43
Finolex Industri A 456.40 472.00 + 3.42
Hind. Copper A 64.80 67.00 + 3.40
GSFC A 73.95 76.45 + 3.38
Radico Khaitan Ltd. B 91.90 95.00 + 3.37
Techno Electric & En B 615.40 636.05 + 3.36
Vivimed Labs B 74.45 76.95 + 3.36
Oil India Ltd. A 372.95 385.40 + 3.34
KDDL Ltd. B 229.45 237.00 + 3.29
Deepak Nitrite B 98.75 102.00 + 3.29
IVP B 123.30 127.35 + 3.28
Transwarranty Financ B 9.15 9.45 + 3.28
Cimmco B 72.15 74.50 + 3.26
FDC Ltd. B 185.80 191.85 + 3.26
Kushal Tradelink Ltd B 156.90 162.00 + 3.25
Wheel&AxleTextiles XT 394.40 407.00 + 3.19
Sita Shree Food Prod B 11.63 12.00 + 3.18
Emami Paper Mill XC 71.25 73.50 + 3.16
Crisil A 2,036.05 2,099.95 + 3.14
Steel Strips Infrast XD 16.00 16.50 + 3.13
TTK Healthcare Ltd. B 960.00 990.00 + 3.13
Oasis Securities XD 32.00 33.00 + 3.13
Goldstone Tech T 8.35 8.61 + 3.11
Kamdhenu Ispat B 54.80 56.50 + 3.10
Reliance Chemote B 69.65 71.80 + 3.09
Coffee Day Enterpris B 245.85 253.40 + 3.07
Merck Ltd. B 709.65 731.25 + 3.04
Fortis Healthcare A 171.60 176.80 + 3.03
Great Eastern A 334.80 344.85 + 3.00
Electrosteel Steels B 3.38 3.48 + 2.96
Padmanabh Industries XD 34.00 35.00 + 2.94
Birla Capital & Fin XT 0.34 0.35 + 2.94
Triveni Turbine B 120.80 124.35 + 2.94
Kajaria Ceramics A 1,243.05 1,279.45 + 2.93
Hero MotoCorp A 3,210.30 3,303.75 + 2.91
Thomas Cook (I) B 193.00 198.60 + 2.90
HB Estate Devlpr XD 8.65 8.90 + 2.89
Bannari Amman Su B 1,851.15 1,904.40 + 2.88
Himadri Speciality B 33.00 33.95 + 2.88
United Breweries Ltd A 781.70 804.25 + 2.88
Jubilant Foodworks L A 1,194.70 1,229.00 + 2.87
Plastiblends Ind B 414.10 426.00 + 2.87
Rajkumar Forge XT 31.50 32.40 + 2.86
Ador Welding Ltd. B 279.90 287.90 + 2.86
BayerCropscience A 3,966.70 4,080.00 + 2.86
Kalyani Forge T 261.00 268.40 + 2.84
Rane Engine Valve Lt B 493.95 508.00 + 2.84
Oriental Bank of A 115.25 118.50 + 2.82
52 Weeks Ent. XT 261.65 269.00 + 2.81
Jammu & Kashmir Bank A 67.80 69.70 + 2.80
Patels Airtemp XD 151.75 156.00 + 2.80
Jyothy Laboratories B 289.45 297.50 + 2.78
Proseed India B 1.44 1.48 + 2.78
EID Parry A 243.30 250.00 + 2.75
Apar Industries B 548.90 564.00 + 2.75
Blue Star B 475.10 488.00 + 2.72
SIL Investments Ltd. B 97.30 99.95 + 2.72
Viji Finance B 84.60 86.90 + 2.72
India Gelatine & XD 70.40 72.30 + 2.70
Uniroyal Industries XD 5.21 5.35 + 2.69
Lux Industries B 623.20 639.90 + 2.68
Universal Autofoundr M 37.50 38.50 + 2.67
Global Offshore Ser B 137.85 141.50 + 2.65
Mahindra CIE Auto B 178.15 182.85 + 2.64
Zuari Agro Chemicals B 176.55 181.20 + 2.63
Bank of India A 110.60 113.50 + 2.62
GVK Power & Infrastr A 6.49 6.66 + 2.62
OCL India Limi B 773.80 794.00 + 2.61
Gokak Textiles Ltd. XD 48.00 49.25 + 2.60
Tijaria Polypipes Lt B 5.85 6.00 + 2.56
Prakash Wool.& Syn. XD 17.55 18.00 + 2.56
I G Petrochemicals L B 157.50 161.50 + 2.54
Shilp Gravures L XD 71.20 73.00 + 2.53
Vegetable Products XD 3.95 4.05 + 2.53
Cords Cable Industri B 60.05 61.55 + 2.50
Vakrangee A 192.45 197.25 + 2.49
Lakshmi Vilas Ba B 137.60 141.00 + 2.47
Kiran Vyapar XC 99.10 101.55 + 2.47
Fiberweb (India) XD 77.25 79.15 + 2.46
Chartered Logistics XC 20.55 21.05 + 2.43
Nalwa Sons Investmen B 762.50 781.00 + 2.43
Supreme Petroche B 184.20 188.65 + 2.42
Shriram Trans.Fi A 1,211.85 1,241.00 + 2.41
Satin Creditcare B 597.40 611.80 + 2.41
MothersonSumiSystems A 316.20 323.80 + 2.40
Starlite Compone XD 43.95 45.00 + 2.39
CG-VAK Software XD 31.40 32.15 + 2.39
Swan Energy Ltd. B 63.00 64.50 + 2.38
Cairn India Ltd. A 196.45 201.10 + 2.37
Guj. Poly-AVX El XT 8.94 9.15 + 2.35
Mayur Uniquoters B 419.30 429.10 + 2.34
Tamilnadu Petroprod B 21.55 22.05 + 2.32
Kirloskar Oil Engine B 270.75 277.00 + 2.31
IndusInd Bank A 1,153.35 1,180.00 + 2.31
Olympic Cards Ltd. XD 19.55 20.00 + 2.30
Jyoti Structures B 13.09 13.39 + 2.29
Cadila Healthcar A 375.00 383.60 + 2.29
Hitachi Home & Life B 1,478.10 1,511.85 + 2.28
Sunflag Iron B 28.80 29.45 + 2.26
Kanco Tea & Industri XD 181.85 185.95 + 2.25
Indraprastha Med B 55.95 57.20 + 2.23
Sri Adhikari Bro B 259.25 265.00 + 2.22
Shilpa Medicare L B 585.10 598.05 + 2.21
India Nippon Ele B 408.60 417.55 + 2.19
Indowind Energy Ltd. T 4.12 4.21 + 2.18
Linc Pen & Plast B 275.10 281.05 + 2.16
TV18 Broadcast A 39.50 40.35 + 2.15
Puravankara Projects B 49.00 50.05 + 2.14
Ingersoll Rand B 719.70 735.00 + 2.13
Sasken Comm.Tech. B 359.00 366.65 + 2.13
Sadhana Nitro XD 21.55 22.00 + 2.09
Teesta Agro Indu XT 11.97 12.22 + 2.09
Foseco India Lim B 1,420.50 1,450.00 + 2.08
Rasandik Engg. XD 60.50 61.75 + 2.07
Skipper Ltd. B 160.50 163.80 + 2.06
Creative Eye B 3.89 3.97 + 2.06
Magnum Ventures Ltd. B 2.94 3.00 + 2.04
Rama Steel Tubes Ltd B 108.05 110.25 + 2.04
SKF India A 1,385.80 1,413.80 + 2.02
Hinduja Ventures B 436.20 445.00 + 2.02
Salora Intl. B 42.15 43.00 + 2.02
Shemaroo Entertainme B 325.55 332.10 + 2.01
JBF Industries B 204.80 208.90 + 2.00
M M Forgings Ltd. B 419.55 427.90 + 1.99
Sinner Energy India XD 40.70 41.50 + 1.97
Vimta Labs Ltd. B 89.45 91.20 + 1.96
IndiaNivesh XD 46.05 46.95 + 1.95
Ravi Kumar Distiller B 8.78 8.95 + 1.94
Cheviot Co Ltd XC 748.65 763.15 + 1.94
Somi Conveyor Beltin B 44.45 45.30 + 1.91
Polyplex Corpn. B 288.55 294.00 + 1.89
ITI B 29.05 29.60 + 1.89
Bombay Cycle XD 1,335.00 1,360.00 + 1.87
KMC Speciality Hospi XD 7.54 7.68 + 1.86
Fluidomat XC 197.35 201.00 + 1.85
Sunstar Realty Devel M 32.50 33.10 + 1.85
Amit Internation XT 2.80 2.85 + 1.79
Oracle Financial Ser A 3,569.65 3,633.35 + 1.78
Murudeshwar Cer. B 25.45 25.90 + 1.77
Navin Fluorine Inter B 2,287.75 2,327.90 + 1.75
Veejay Lakshmi E XD 48.55 49.40 + 1.75
Winsome Yarns B 1.72 1.75 + 1.74
Aegis Logistics Ltd. B 120.35 122.45 + 1.74
Hercules Hoists B 159.00 161.75 + 1.73
Automotive Axles B 629.20 640.05 + 1.72
Archit Organosys XD 26.55 27.00 + 1.69
Anjani Portland XC 157.15 159.80 + 1.69
Greenlam Industries B 703.15 715.00 + 1.69
Karnataka Bank A 149.65 152.15 + 1.67
Terai Tea Compan XD 63.10 64.15 + 1.66
Sandesh B 850.00 863.85 + 1.63
Mayur Leather Pr XT 24.50 24.90 + 1.63
Info Edge (India) A 827.15 840.65 + 1.63
Munjal Auto Industr. B 83.40 84.75 + 1.62
Advance Metering Tec B 30.85 31.35 + 1.62
Maha. Seamless B 211.80 215.20 + 1.61
Tips Industries B 62.75 63.75 + 1.59
ObjectOne Inform XD 3.20 3.25 + 1.56
Kabra Extrusion B 103.40 105.00 + 1.55
HDFC Bank A 1,238.70 1,257.70 + 1.53
Hindustan Media Vent B 273.75 277.95 + 1.53
Vijay Textiles L XD 29.55 30.00 + 1.52
Bharat Petroleum A 588.45 597.40 + 1.52
Soma Textiles B 7.93 8.05 + 1.51
Jenburkt Pharmac XC 364.50 369.95 + 1.50
SinclairsHotels XC 309.50 314.15 + 1.50
La Opala RG Ltd. B 548.05 556.00 + 1.45
Sun Pharma Advanced A 357.20 362.35 + 1.44
JIK Industries B 0.71 0.72 + 1.41
Kamanwala Housing Co XD 14.50 14.70 + 1.38
Pioneer Investco XD 21.70 22.00 + 1.38
Orient Abrasives B 36.50 37.00 + 1.37
StateBnkOfTravan B 522.85 530.00 + 1.37
Sanco Trans XD 276.35 280.00 + 1.32
Tata Steel A 367.65 372.40 + 1.29
RelianceCommu.Ltd A 50.85 51.50 + 1.28
KM Sugar Mills B 13.40 13.57 + 1.27
SJVN Ltd. A 28.00 28.35 + 1.25
DB Corp A 403.05 408.05 + 1.24
Gujarat Narmada Vall B 157.25 159.15 + 1.21
Keltech Energies XD 494.00 500.00 + 1.21
Alkem Laboratories B 1,522.05 1,540.00 + 1.18
Pradeep Metals XC 43.50 44.00 + 1.15
Excel Crop Care Ltd. B 1,239.90 1,254.00 + 1.14
Coal India Ltd. A 328.30 331.95 + 1.11
Euro Multivision Ltd B 1.81 1.83 + 1.10
Minaxi Textiles XD 1.85 1.87 + 1.08
Glenmark Pharma A 843.10 852.20 + 1.08
TV Today Network Ltd B 296.75 299.90 + 1.06
Super Domestic M XD 4.70 4.75 + 1.06
Spentex Indust. B 4.75 4.80 + 1.05
Jindal Capital L XD 4.84 4.89 + 1.03
KIFS Financial Serv XD 24.20 24.45 + 1.03
Arvind Ltd. A 304.90 307.95 + 1.00
Indoco Remedies B 316.05 319.20 + 1.00
Accelya Kale Solut B 1,201.00 1,213.00 + 1.00
Swas.Vinay.Synt XD 2.19 2.21 + 0.91
DLF Ltd. A 160.35 161.80 + 0.90
Cranex Ltd XD 8.91 8.99 + 0.90
Gallantt Ispat Ltd. B 592.80 598.10 + 0.89
GMM Pfaudler Ltd XC 358.45 361.65 + 0.89
Allahabad Bank A 78.55 79.25 + 0.89
Cummins India Lt A 890.80 898.70 + 0.89
Shree Bhavya Fabrics XD 5.83 5.88 + 0.86
R Systems Internat. B 52.65 53.10 + 0.85
Hindustan Unilever L A 902.75 910.35 + 0.84
RattanIndia Infra B 3.65 3.68 + 0.82
Dwarikesh Sugar B 236.70 238.65 + 0.82
Oriental Veneer XD 920.60 928.00 + 0.80
Rashtriya Chemicals B 50.30 50.70 + 0.80
Trishakti Electr XD 6.77 6.82 + 0.74
Vimal Oil & Food B 41.20 41.50 + 0.73
Ludlow Jute & Specia XD 62.15 62.60 + 0.72
ITC Ltd. A 251.55 253.30 + 0.70
Precision Wires B 109.05 109.80 + 0.69
PPAP Automotive B 151.40 152.45 + 0.69
Hester Biosciences L B 763.10 768.10 + 0.66
Tin Plate Co. B 87.75 88.30 + 0.63
Rolta India B 64.90 65.30 + 0.62
Greycells Education XD 32.80 33.00 + 0.61
Taj GVK Hotels & Res B 140.70 141.55 + 0.60
Aurobindo Pharma A 784.55 789.25 + 0.60
Pfizer Ltd. A 1,949.85 1,961.10 + 0.58
Ramkrishna Forgings B 415.60 418.00 + 0.58
Comfort Commotrade L B 12.30 12.37 + 0.57
Brigade Enterprises B 168.90 169.75 + 0.50
Rajesh Exports L A 438.25 440.35 + 0.48
Reliance Def.& Eng. A 64.50 64.80 + 0.47
Indian Hotels Co A 131.40 132.00 + 0.46
Shoppers Stop B 374.70 376.40 + 0.45
NTPC A 158.00 158.70 + 0.44
Blue Blends (I) B 69.65 69.95 + 0.43
National Alumini A 46.95 47.15 + 0.43
Walchandnagar B 153.00 153.65 + 0.42
Munjal Showa Ltd B 182.25 183.00 + 0.41
3i Infotech B 5.28 5.30 + 0.38
Aseem Global L XD 2.64 2.65 + 0.38
WPIL Ltd. XC 374.65 376.00 + 0.36
Bhartiya Interna B 536.55 538.50 + 0.36
GlaxoSmithKlineConsu A 6,276.90 6,299.00 + 0.35
Vedanta A 169.70 170.30 + 0.35
KRBL Ltd. B 264.90 265.80 + 0.34
Guj. Industries B 90.70 91.00 + 0.33
MindTree Ltd. A 565.45 567.25 + 0.32
Kapil Raj Finance XT 12.45 12.49 + 0.32
Emami Ltd. A 1,130.60 1,134.20 + 0.32
Timken India Ltd B 583.10 584.95 + 0.32
APM Industries XC 65.90 66.10 + 0.30
Kewal Kiran Clothing B 1,820.00 1,825.00 + 0.27
Multibase India Ltd. XC 268.85 269.55 + 0.26
Diamond Power Infras B 39.00 39.10 + 0.26
LN Industries India XT 3.88 3.89 + 0.26
NHC Foods XD 21.75 21.80 + 0.23
Essar Shipping B 25.40 25.45 + 0.20
Som Distilleries B 161.70 162.00 + 0.19
Rapicut Carbides XD 51.60 51.70 + 0.19
Allcargo Logistics B 190.60 190.95 + 0.18
Shree Ram Urban Infr XC 64.90 65.00 + 0.15
JSW Energy Ltd. A 79.45 79.55 + 0.13
Suprajit Enginee B 190.40 190.65 + 0.13
PS IT Infrastructure XT 89.00 89.10 + 0.11
Steel Authority A 48.60 48.65 + 0.10
Bajaj Corp Ltd. B 399.05 399.45 + 0.10
Tata Consultancy A 2,548.30 2,550.10 + 0.07
Apollo Finvest XT 14.85 14.86 + 0.07
Abbott India Ltd. B 4,699.75 4,702.45 + 0.06
V B Industries XD 375.65 375.80 + 0.04
Sangam India Ltd B 268.05 268.10 + 0.02