rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 30 Sep, 12:04

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ducon Infratech B 13.24 33.09 + 149.92
Century Extru. B 2.39 5.67 + 137.24
GTL Infrastructure B 2.18 4.96 + 127.52
Patel Engg. Ltd. B 47.60 93.40 + 96.22
Prime Securities B 12.81 25.00 + 95.16
Rainbow Papers B 2.04 3.92 + 92.16
Pioneer Distille B 125.00 227.95 + 82.36
POCL Enterprises XD 42.60 74.75 + 75.47
Cosyn L XD 50.00 84.50 + 69.00
Unitech Internationa XD 5.45 9.21 + 68.99
Sarda Plywood XD 50.25 84.90 + 68.96
Atlas Jewellery XC 16.55 27.95 + 68.88
Millitoons Entertain XD 22.56 38.10 + 68.88
Capri Global Capital B 183.10 308.65 + 68.57
BPL Ltd. B 50.05 81.85 + 63.54
GTL Ltd. B 11.40 18.51 + 62.37
MRO-TEK Realty B 45.10 70.95 + 57.32
Innovative Tech XD 33.00 51.90 + 57.27
Allied Computers Int XD 0.07 0.11 + 57.14
Himalya Internat XD 12.56 19.72 + 57.01
TVS Srichakra Lt B 2,601.00 4,062.40 + 56.19
Facor Alloys Ltd. XD 0.91 1.42 + 56.04
Pradip Overseas B 1.25 1.95 + 56.00
SVP Global Ventures XD 97.95 151.50 + 54.67
Chandra Prabhu I XD 16.20 24.90 + 53.70
Super Spinning B 9.05 13.78 + 52.27
UnitedBreweries(Hol) B 29.70 44.90 + 51.18
Resonance Spec. XD 22.30 33.65 + 50.90
Ravi Kumar Distiller B 8.60 12.95 + 50.58
Spentex Indust. B 4.55 6.80 + 49.45
Sumeet Industrie B 15.60 23.25 + 49.04
Sunil Hitech Enginee B 179.55 263.85 + 46.95
KMC Speciality Hospi XC 7.75 11.35 + 46.45
Daikaffil Chemic XD 40.70 59.50 + 46.19
CamsonBioTechnology XD 19.95 29.15 + 46.12
Arihant Capital XD 40.40 59.00 + 46.04
Bhageria Industries B 336.50 491.20 + 45.97
Rane Brake Lining Lt B 796.75 1,158.80 + 45.44
Krishana Fabrics XD 38.90 56.50 + 45.24
Delta Industrial Res XD 28.90 41.80 + 44.64
Gloster L XC 330.25 475.65 + 44.03
Binny Ltd. XC 108.00 154.10 + 42.69
C & C Constructions B 16.30 23.20 + 42.33
Ishan Dyes & Che XD 60.00 85.00 + 41.67
MFL India XD 0.48 0.68 + 41.67
Jupiter Infomedia Lt XD 41.75 59.00 + 41.32
IDFC Bank B 56.10 79.20 + 41.18
Vivimed Labs B 73.45 103.40 + 40.78
Raghuvansh Agrofarms M 47.00 66.00 + 40.43
Ceat Ltd. A 894.15 1,255.15 + 40.37
Vivid Global Industr XD 22.80 32.00 + 40.35
Ludlow Jute & Specia XD 69.35 97.30 + 40.30
AksharChem (India) XC 335.35 466.10 + 38.99
JPT Securities XD 11.26 15.65 + 38.99
Trilogic Digital M XD 4.36 6.06 + 38.99
Khator Fibre & F XT 7.29 10.13 + 38.96
Vedavaag Systems XD 30.20 41.95 + 38.91
Suryachakra Power Co XD 2.57 3.57 + 38.91
Ruttonsha Intl. XD 27.00 37.50 + 38.89
Tirupathi Indus XD 27.80 38.60 + 38.85
UTL Industries XT 4.00 5.55 + 38.75
Sika Interplant XD 134.05 186.00 + 38.75
Arcee Industries XT 2.35 3.26 + 38.72
Maan Aluminium Ltd. B 43.65 60.50 + 38.60
Murudeshwar Cer. B 26.00 36.00 + 38.46
Viji Finance B 94.40 130.50 + 38.24
Mavens Biotech Ltd. XD 0.55 0.76 + 38.18
Riba Textiles Li XD 36.05 49.80 + 38.14
GP Petroleums B 57.80 79.70 + 37.89
Ras Resorts XD 31.55 43.50 + 37.88
Advent Computer XD 3.74 5.15 + 37.70
Innovassynth Investm XD 7.10 9.75 + 37.32
Kilpest India Lt XD 11.04 15.15 + 37.23
Lakshmi Energy & Foo B 37.10 50.90 + 37.20
Nitco Ltd. B 54.15 74.20 + 37.03
Rane Engine Valve Lt B 514.40 701.00 + 36.28
Baba Arts XD 2.35 3.20 + 36.17
Gitanjali Gems B 44.80 60.60 + 35.27
IL&FS Transportation A 73.80 99.55 + 34.89
Bharat Gears B 91.75 123.50 + 34.60
Bilcare Ltd. XC 50.00 67.00 + 34.00
Tasty Bite XC 2,926.20 3,910.00 + 33.62
Gopala Polyplast XD 20.15 26.90 + 33.50
MCX B 988.15 1,317.50 + 33.33
MRF Ltd A 37,449.00 49,822.00 + 33.04
Dishman Pharmaceutic B 176.60 234.45 + 32.76
Bullish Bonds & Hold XD 20.00 26.50 + 32.50
Hawa Engineers L XT 33.00 43.70 + 32.42
Inani Marbles & XD 158.00 209.15 + 32.37
TGB Banquets B 72.65 96.15 + 32.35
Inter Globe Fin. XT 12.77 16.90 + 32.34
Mahasagar Travel P 5.26 6.93 + 31.75
Indian Metal & F B 163.50 215.40 + 31.74
Pritish Nandy Comm. B 14.60 19.23 + 31.71
Sun Techno Overseas XD 0.19 0.25 + 31.58
Aksh Optifibre B 14.40 18.92 + 31.39
STL Global Ltd. B 12.22 16.00 + 30.93
Globus Spirits Ltd. B 79.10 103.55 + 30.91
Vishnu Chemicals B 226.65 296.50 + 30.82
Modi Naturals XC 103.05 134.75 + 30.76
Dynamic Industri XD 43.80 57.25 + 30.71
Vikram Thermo (I XD 86.85 113.20 + 30.34
Autoline Industries B 45.20 58.90 + 30.31
Vishvas Projects XD 2.08 2.71 + 30.29
Nishtha Fin. & Inv. XD 13.70 17.85 + 30.29
Contil India Ltd. XT 8.18 10.65 + 30.20
Sang Froid Labs (I) XD 1.50 1.95 + 30.00
Agarwal Industrial C B 166.05 214.95 + 29.45
Donear Industrie B 47.40 61.35 + 29.43
MBL Infrastructures B 77.70 100.00 + 28.70
Thirumalai Chem. B 397.95 511.50 + 28.53
Raymond Ltd A 413.15 530.70 + 28.45
Gyscoal Alloys Ltd. B 79.80 102.50 + 28.45
Pawansut Holdings XD 3.42 4.39 + 28.36
Jeevan Scientific XD 27.90 35.80 + 28.32
Cheviot Co Ltd XC 793.90 1,018.00 + 28.23
SundaramBrakeLining B 390.75 500.75 + 28.15
Bronze Infra Tech Lt B 2.44 3.12 + 27.87
McDowell Holdings Lt B 27.90 35.65 + 27.78
Brawn Biotech XT 37.65 48.10 + 27.76
Mangalam Organics XD 29.60 37.80 + 27.70
Colinz Laborator XT 12.95 16.50 + 27.41
Nirav Commercial XD 125.35 159.60 + 27.32
Century Textiles A 724.30 921.45 + 27.22
V2 Retail B 88.15 112.00 + 27.06
Empee Distilleries L B 49.35 62.70 + 27.05
Hind. Composites B 1,315.75 1,671.25 + 27.02
Roselabs Finance XD 44.90 57.00 + 26.95
Shiva Texyarn Ltd. B 135.45 171.85 + 26.87
Aptech Ltd. B 124.70 158.20 + 26.86
Sinner Energy India XD 40.40 51.20 + 26.73
Secun. Health Z 1.01 1.28 + 26.73
Mukta Arts Ltd. B 76.65 97.05 + 26.61
Safal Securities XD 2.82 3.57 + 26.60
Divya Shakthi Gr XT 120.55 152.50 + 26.50
Scooters India XT 32.30 40.85 + 26.47
Aarti Drugs Ltd B 488.70 616.95 + 26.24
Rama Pulp & Pap. XT 11.63 14.65 + 25.97
Anuh Pharma Ltd XC 179.30 225.70 + 25.88
Carnation Indust XD 39.80 50.05 + 25.75
Kothari Ferment. XD 25.85 32.50 + 25.73
Energy Developme B 165.60 207.85 + 25.51
Petron Engineeri B 146.80 184.10 + 25.41
Conart Engineers XD 26.00 32.60 + 25.38
Lumax Inds. B 652.70 818.00 + 25.33
Baid Leasing and XT 41.05 51.30 + 24.97
National Fittings XD 188.05 235.00 + 24.97
K P Energy Ltd. M 139.25 174.00 + 24.96
Mawana Sugars Ltd. B 44.65 55.70 + 24.75
Hind.ConstructionCo. A 27.50 34.30 + 24.73
Sangam Advisors T 22.15 27.60 + 24.60
Marksans Pharma A 40.75 50.65 + 24.29
Prabhat Dairy B 93.10 115.45 + 24.01
Satkar Finlease B 64.55 80.05 + 24.01
Flex Foods XD 83.35 103.30 + 23.94
Swadeshi Industr XD 2.85 3.53 + 23.86
Sankhya Info XD 21.75 26.90 + 23.68
Time Technoplast Ltd B 79.50 98.20 + 23.52
AdlabsEntertainment B 79.75 98.45 + 23.45
Sibar Auto Parts XD 11.00 13.56 + 23.27
Bodal Chemicals B 107.95 133.00 + 23.21
Auro Labs XD 31.25 38.50 + 23.20
Alps Industries B 4.96 6.11 + 23.19
Rane (Madras) B 390.55 481.00 + 23.16
White Diamond In XD 17.10 21.05 + 23.10
Advanced Enzyme Tech B 1,367.00 1,682.00 + 23.04
Prakash Steelage Ltd B 1.27 1.56 + 22.83
PMC Fincorp XD 0.40 0.49 + 22.50
Cyber Media (India) B 8.55 10.46 + 22.34
Krypton Ind. XD 12.34 15.09 + 22.29
MPS Infotecnics T 0.09 0.11 + 22.22
Ram Minerals & Chemi XD 96.40 117.60 + 21.99
Pasari Spinning XT 1.15 1.40 + 21.74
Asian Granito India B 229.80 279.20 + 21.50
Polyspin Exports XT 55.15 67.00 + 21.49
Cerebra Integrat B 13.44 16.30 + 21.28
Vipul Ltd. B 70.50 85.45 + 21.21
Goenka Business XC 139.10 168.50 + 21.14
Centenial Surgic XT 63.70 77.00 + 20.88
Bharat Rasayan B 1,415.25 1,710.00 + 20.83
Simmonds Marshal XD 80.30 97.00 + 20.80
Shaily Engineering P XT 516.35 623.50 + 20.75
Kilitch Drugs(I) B 33.35 40.25 + 20.69
Sharon Bio-Medicine B 8.96 10.75 + 19.98
Bacil Pharma XT 5.25 6.29 + 19.81
Golkunda Diamond XT 22.75 27.25 + 19.78
Rapicut Carbides XD 52.60 63.00 + 19.77
Vakrangee A 195.90 234.60 + 19.75
Intl. Combustion XD 299.70 358.80 + 19.72
Brahmaputra Infra XD 31.75 38.00 + 19.69
Cubex Tubings Lt T 10.67 12.74 + 19.40
Arihant Superstructu XD 74.20 88.50 + 19.27
Swastika Investmart XD 48.70 58.00 + 19.10
Subros Ltd. B 106.75 127.10 + 19.06
KIFS Financial Serv XD 21.00 25.00 + 19.05
Hemo Organic XD 13.25 15.75 + 18.87
Kirloskar Oil Engine B 279.80 332.50 + 18.83
Rudraksh Cap Tech Lt XD 80.55 95.40 + 18.44
Welplace Portfol XD 32.30 38.25 + 18.42
AVT Natural Prod B 30.25 35.75 + 18.18
Manaksia Coated Meta B 7.08 8.36 + 18.08
Nile XD 229.70 271.00 + 17.98
Aegis Logistics Ltd. B 131.05 154.60 + 17.97
Jindal Saw B 46.05 54.30 + 17.92
Meyer Apparel L XD 2.46 2.90 + 17.89
Precision Containeur XD 0.56 0.66 + 17.86
Everest Kanto Cylind B 21.90 25.80 + 17.81
Macro International XT 25.30 29.80 + 17.79
ObjectOne Inform XD 3.21 3.78 + 17.76
Apollo Tyres A 183.00 215.50 + 17.76
Prajay Engineers B 7.55 8.89 + 17.75
N R Agarwal Indu XD 113.85 133.75 + 17.48
VCK Capital Ma XT 1.26 1.48 + 17.46
Akar Tools Ltd XD 46.20 54.25 + 17.42
Indsil Hydro Power a XD 32.80 38.50 + 17.38
BLS Infotech XD 0.29 0.34 + 17.24
Venky's (India) Ltd. B 440.10 515.85 + 17.21
Samrat Pharma XD 35.00 41.00 + 17.14
Cox & Kings L A 187.40 219.50 + 17.13
Ram Ratna Wires XD 52.10 61.00 + 17.08
Dynacons Systems B 10.25 12.00 + 17.07
Pioneer Emb. B 51.75 60.50 + 16.91
Jaipan Industrie XT 11.10 12.96 + 16.76
SV Global Mill Ltd. XC 120.05 140.00 + 16.62
Pitti Lamination B 40.10 46.75 + 16.58
Samkrg Pistons & Rin XC 186.70 217.65 + 16.58
Navketan Merchants XD 7.20 8.38 + 16.39
Arnav Corporation XD 3.20 3.72 + 16.25
Metalyst Forgings B 58.35 67.80 + 16.20
India Nippon Ele B 395.00 459.00 + 16.20
Umang Dairies Ltd. B 66.95 77.75 + 16.13
Venus Remedies L B 93.95 109.00 + 16.02
Hind. Dorr Olive B 10.95 12.70 + 15.98
Bal Pharma Ltd B 87.15 101.05 + 15.95
Prakash Constrowell B 14.75 17.10 + 15.93
Hikal Ltd. B 182.00 211.00 + 15.93
LG Balakrishnan&Bros B 475.05 550.50 + 15.88
Alicon Castalloy B 293.50 340.00 + 15.84
Goldcoin Health XD 12.56 14.55 + 15.84
Hind. Motor B 5.37 6.22 + 15.83
Morepen Labs.Lt B 20.00 23.15 + 15.75
Chemfab Alkalis B 266.25 307.00 + 15.31
Adinath Textile XT 1.90 2.19 + 15.26
Welcast Steels XD 301.00 346.50 + 15.12
Gayatri BioOrganics XD 12.60 14.50 + 15.08
RDB Realty & Infrast XD 36.50 42.00 + 15.07
Fiberweb (India) XD 93.00 107.00 + 15.05
Hind. Flurocarbo XD 7.81 8.98 + 14.98
Kesoram Industri B 145.75 167.50 + 14.92
Uflex Ltd. B 244.25 280.35 + 14.78
Talbros Auto. B 120.85 138.70 + 14.77
GOCL Corporation B 259.65 298.00 + 14.77
Rama Steel Tubes Ltd B 112.80 129.45 + 14.76
Sandesh B 866.20 993.70 + 14.72
Surya Roshni Ltd B 185.25 212.50 + 14.71
GPT Infraprojects B 248.45 285.00 + 14.71
Graviss Hospitality XC 20.05 23.00 + 14.71
Munjal Auto Industr. B 85.20 97.70 + 14.67
SNL Bearings Ltd. XD 181.50 208.00 + 14.60
Bharat Seats XC 42.55 48.70 + 14.45
Rishabh Digha St XD 15.60 17.85 + 14.42
P H Capital Ltd. XD 19.55 22.35 + 14.32
The Byke Hospitality B 160.05 182.95 + 14.31
SVC Resources XD 1.12 1.28 + 14.29
TCFC Finance Ltd XD 31.50 36.00 + 14.29
Vandana Knitwear XT 0.28 0.32 + 14.29
Enkei Wheels (India) XC 148.80 170.00 + 14.25
Orient Bell B 155.45 177.60 + 14.25
Rushil Decor Ltd. B 465.90 532.20 + 14.23
Sarda Energy & Miner B 172.15 196.55 + 14.17
Vijay Textiles L XD 32.20 36.75 + 14.13
Dhanalaxmi Roto XT 11.00 12.55 + 14.09
Cenlub Industrie XD 25.25 28.80 + 14.06
Rane Holdings Ltd. B 716.30 817.00 + 14.06
Bombay Dyeing B 44.45 50.65 + 13.95
Century Plyboard B 215.75 245.80 + 13.93
Bombay Burmah B 502.20 571.80 + 13.86
ABM Knowledgeware XC 124.70 141.95 + 13.83
Phoenix Lamps B 143.30 163.10 + 13.82
Escorts Ltd. A 324.80 369.25 + 13.69
SRS Real Infrastruct XC 13.11 14.90 + 13.65
SE Investments B 176.00 200.00 + 13.64
Asahi Songwon Colors B 187.15 212.55 + 13.57
West Coast Paper B 96.25 109.25 + 13.51
Sunflag Iron B 30.00 34.05 + 13.50
India Glycols B 107.45 121.90 + 13.45
SVOGL Oil Gas Z 3.35 3.80 + 13.43
Sakuma Exports B 56.05 63.55 + 13.38
Sarla Performance Fi B 61.00 69.10 + 13.28
Lancer Container Lin MT 20.00 22.65 + 13.25
Pil Italica Lifestyl B 10.30 11.65 + 13.11
Keerthi Industries L XT 113.75 128.65 + 13.10
Jay Bharat Marut B 170.65 193.00 + 13.10
FDC Ltd. B 188.40 213.00 + 13.06
Deep Industries B 199.05 225.05 + 13.06
Gujarat Narmada Vall B 153.70 173.65 + 12.98
Mansi Finance XT 26.25 29.65 + 12.95
Odyssey Technolo XD 34.00 38.40 + 12.94
Lotus Eye Hospital B 15.85 17.90 + 12.93
Orient Paper B 69.35 78.25 + 12.83
GMM Pfaudler Ltd XC 349.25 394.00 + 12.81
Sawaca Business Mach XD 3.99 4.50 + 12.78
Godavari Drugs XD 39.85 44.90 + 12.67
Mazda Ltd. XC 288.15 324.60 + 12.65
Pankaj Piyush Trade XD 45.55 51.30 + 12.62
Martin Burn Ltd. XT 17.85 20.10 + 12.61
Axtel Industries XD 38.95 43.85 + 12.58
Munjal Showa Ltd B 178.45 200.75 + 12.50
Amines & Plast. XT 24.00 27.00 + 12.50
Saven Technologies L XD 16.90 19.00 + 12.43
Jubilant Life Scienc A 537.15 603.80 + 12.41
Mobile Telecommu XD 2.58 2.90 + 12.40
Radico Khaitan Ltd. B 105.00 117.95 + 12.33
Galaxy Entertainment XD 16.75 18.80 + 12.24
Zodiac JRD MKJ L B 34.35 38.55 + 12.23
Archies Ltd. B 22.10 24.80 + 12.22
Danlaw Technologies XD 51.50 57.75 + 12.14
Veer Energy & Infras XD 21.85 24.50 + 12.13
Abhishek Infraventur XD 44.00 49.30 + 12.05
Master Trust Ltd. XT 27.40 30.70 + 12.04
Winsome Brewerie XT 8.53 9.55 + 11.96
Dynemic Products XD 64.05 71.70 + 11.94
Dollex Industrie XT 3.95 4.42 + 11.90
GSS Infotech B 22.90 25.60 + 11.79
RPG Life Sciences B 425.85 476.00 + 11.78
Kirloskar Elect B 56.75 63.35 + 11.63
Whirlpool of Ind B 918.35 1,025.00 + 11.61
Continental Petr XT 16.15 18.00 + 11.46
Diamines & Chem. XD 37.25 41.50 + 11.41
Dalmia Bharat B 1,664.25 1,853.50 + 11.37
Empower India XD 0.44 0.49 + 11.36
Shree Pushkar Chemic B 117.75 131.00 + 11.25
Shalibhadra Fin. XT 58.10 64.60 + 11.19
Paushak Ltd. XC 553.20 615.00 + 11.17
Kaya L B 727.80 809.00 + 11.16
Signet Industries B 32.30 35.90 + 11.15
J B Chemicals & Phar B 326.85 363.20 + 11.12
Sahyog Credits XT 22.60 25.10 + 11.06
Steel ExchangeIndia XC 75.75 84.10 + 11.02
Automotive Stampings B 54.05 60.00 + 11.01
National Plastic Tec XD 43.20 47.95 + 11.00
Kajaria Ceramics A 1,258.00 1,396.00 + 10.97
Jyothy Laboratories B 308.05 341.80 + 10.96
Kamdhenu Ispat B 55.30 61.35 + 10.94
Landmarc Leisure XD 0.64 0.71 + 10.94
Kavit Industries XD 11.99 13.30 + 10.93
JBF Industries B 199.50 221.15 + 10.85
Risa International L XD 1.20 1.33 + 10.83
Vision Cinemas L XD 2.59 2.87 + 10.81
NOCIL Ltd. B 63.50 70.35 + 10.79
Pact Industries XD 50.55 56.00 + 10.78
TVS Motor Co. Ltd. A 325.85 360.85 + 10.74
Netlink Solutions (I Z 5.24 5.80 + 10.69
Sterling Internation XD 1.99 2.20 + 10.55
First Custodian XT 11.40 12.60 + 10.53
MIC Electronics Ltd. B 13.80 15.25 + 10.51
Jammu & Kashmir Bank A 70.40 77.80 + 10.51
National Plastic XD 44.35 49.00 + 10.48
BayerCropscience A 4,010.00 4,429.00 + 10.45
Kuber Udyog L XD 48.90 54.00 + 10.43
Oasis Securities XD 32.30 35.65 + 10.37
Essar Shipping B 25.10 27.70 + 10.36
Alpha Geo (India B 932.40 1,029.00 + 10.36
SMIFS Capital Ma XD 29.00 32.00 + 10.34
Asahi Infrastructure XT 1.07 1.18 + 10.28
Eicher Motors A 22,732.70 25,061.95 + 10.25
Kopran Ltd B 48.85 53.85 + 10.24
Prime Property Devel XD 33.85 37.30 + 10.19
JK Lakshmi Cement L A 451.40 497.25 + 10.16
Suprajit Enginee B 193.35 213.00 + 10.16
Shreyas Shipping & L B 267.85 295.00 + 10.14
Dharani Sugars B 37.05 40.80 + 10.12
Ennore Coke XT 7.45 8.20 + 10.07
Sugal & Damani Share XD 7.95 8.75 + 10.06
Punj. NationlBak A 127.40 140.20 + 10.05
Choksi Imaging XD 25.45 28.00 + 10.02
Yuvraaj Hygiene Prod XD 0.80 0.88 + 10.00
LN Industries India XT 4.00 4.40 + 10.00
Mangalore Refine A 78.55 86.40 + 9.99
Scanpoint Geomatics XD 19.60 21.55 + 9.95
KCP Ltd. B 95.65 105.15 + 9.93
Heritage Foods B 751.80 826.40 + 9.92
Bafna Pharmaceutical B 27.75 30.50 + 9.91
Marsons Ltd. XD 12.85 14.12 + 9.88
Cravatex XD 200.25 220.00 + 9.86
Ipca Laboratorie A 541.05 594.00 + 9.79
Vardhman Polytex B 41.45 45.50 + 9.77
Entertainment Networ B 770.15 845.00 + 9.72
CeejayFinance XD 55.60 61.00 + 9.71
Stanrose Mafatla XD 145.05 159.10 + 9.69
Ester India B 41.80 45.85 + 9.69
Uniphos Enterprises B 61.00 66.90 + 9.67
Morarjee Textiles Li B 50.20 55.05 + 9.66
Ruby Mills B 410.65 450.25 + 9.64
Alkem Laboratories B 1,546.30 1,695.00 + 9.62
Nath Bio-Genes B 105.00 115.10 + 9.62
Hind. Organi B 16.70 18.30 + 9.58
Goa Carbons B 96.05 105.25 + 9.58
Rajshree Sugars B 50.10 54.90 + 9.58
PC Jeweller L A 440.65 482.70 + 9.54
Sree Rayalaseema Hi- B 104.55 114.40 + 9.42
Can Fin Homes B 1,491.00 1,630.00 + 9.32
Kreon Financial Serv XD 7.32 8.00 + 9.29
Orient Cement Ltd. B 193.10 211.00 + 9.27
The Hi-Tech Gears B 312.60 341.45 + 9.23
CHL Ltd. XT 14.70 16.05 + 9.18
Adi Finechem B 385.60 421.00 + 9.18
Gini Silk Mills XD 283.95 310.00 + 9.17
ABG Shipyard B 27.35 29.85 + 9.14
Canara Bank A 280.30 305.85 + 9.12
Surat Textile Mi XD 3.75 4.09 + 9.07
Automotive Axles B 651.10 709.95 + 9.04
Emco Ltd. B 29.35 32.00 + 9.03
JK Tyre & Industries A 131.95 143.85 + 9.02
Amulya Leasing & XD 217.35 236.90 + 8.99
Kiri Industries B 290.00 315.95 + 8.95
National Steel and A T 21.25 23.15 + 8.94
United Breweries Ltd A 815.15 887.60 + 8.89
Tiger Logistics (Ind B 238.35 259.50 + 8.87
Viceroy Hotels L B 18.65 20.30 + 8.85
Yogi Infra Projects XD 2.60 2.83 + 8.85
Pondy Oxides & C XD 153.45 167.00 + 8.83
Talbros Engineering XD 209.80 228.25 + 8.79
IL&FS Engineering B 49.55 53.85 + 8.68
Arrow Greentech B 439.85 478.00 + 8.67
Credit Analysis & Re A 1,247.65 1,354.95 + 8.60
IRB Infrastructure D A 226.40 245.85 + 8.59
Refex Industries B 12.70 13.79 + 8.58
JK Cement B 792.05 860.00 + 8.58
Himadri Speciality B 35.65 38.70 + 8.56
Duke Offshore Lt XD 56.75 61.60 + 8.55
Vijay Shanthi Bu B 9.95 10.80 + 8.54
R Systems Internat. B 53.00 57.50 + 8.49
Riga Sugar Co.lt XD 23.25 25.20 + 8.39
LML Ltd. B 7.43 8.05 + 8.34
Tamilnadu Petroprod B 21.00 22.75 + 8.33
Caplin Point Lab B 1,200.25 1,300.20 + 8.33
Precision Wires B 109.25 118.35 + 8.33
Sambhaav Media Ltd. B 5.65 6.12 + 8.32
Camex Ltd. XD 29.20 31.60 + 8.22
Mirza International B 84.05 90.95 + 8.21
Blue Star B 500.75 541.70 + 8.18
Unitech Ltd. A 5.38 5.82 + 8.18
Dynamatic Techno B 2,815.05 3,045.00 + 8.17
Lloyd Electric B 257.95 279.00 + 8.16
Glenmark Pharma A 842.35 911.00 + 8.15
Bedmutha Industries B 21.50 23.25 + 8.14
Indian Hume Pipe B 601.15 650.00 + 8.13
NTC Industries XD 48.05 51.95 + 8.12
G M Breweries Ltd. B 573.40 619.60 + 8.06
Filatex India B 65.15 70.40 + 8.06
Surana Corporation L T 1.49 1.61 + 8.05
Polyplex Corpn. B 286.75 309.75 + 8.02
Tilak Nagar Ind B 15.60 16.85 + 8.01
Hind. Oil Explor B 49.35 53.30 + 8.00
Rajratan Global Wire XD 426.00 460.00 + 7.98
Birla Corporation Lt B 653.20 705.00 + 7.93
Ideal Optics Ltd XD 38.45 41.50 + 7.93
PVV Infra XT 9.73 10.50 + 7.91
Richa Industries Ltd XD 26.00 28.05 + 7.88
Smruthi Organics XD 113.05 121.95 + 7.87
Noble Polymers XD 2.42 2.61 + 7.85
I G Petrochemicals L B 174.80 188.50 + 7.84
Arrow Textiles Ltd. B 37.05 39.95 + 7.83
Intl. Coveyors XC 18.55 20.00 + 7.82
Amit Internation XT 2.69 2.90 + 7.81
Mahindra CIE Auto B 177.25 191.10 + 7.81
Swarnajyothi Agrotec XD 3.59 3.87 + 7.80
Vidhi Specialty Food B 52.60 56.70 + 7.79
Nandan Denim B 122.35 131.85 + 7.76
Veto Switchgears & C B 121.35 130.75 + 7.75
Servalakshmi Paper L B 3.51 3.78 + 7.69
Tamboli Capital XD 71.05 76.50 + 7.67
Orbit Exports Li B 247.05 266.00 + 7.67
Sadbhav Infrastructu B 98.05 105.55 + 7.65
Websol Energy System B 38.55 41.50 + 7.65
SMS Pharmaceuticals B 90.25 97.15 + 7.65
Tourism Finance B 43.95 47.30 + 7.62
ONGC A 237.05 255.00 + 7.57
Grauer & Weil XC 29.75 32.00 + 7.56
Bharat Forge A 850.65 914.85 + 7.55
Kwality B 120.60 129.70 + 7.55
Haldyn Glass XC 26.55 28.55 + 7.53
Captain Polyplast L B 128.35 138.00 + 7.52
Jainco Projects XT 4.00 4.30 + 7.50
Winsome Textile XD 44.65 48.00 + 7.50
Meghmani Organics Lt B 40.75 43.80 + 7.48
Religare Enterprises A 251.75 270.50 + 7.45
Indiabulls Real Esta A 82.15 88.25 + 7.43
Lakshmi Vilas Ba B 143.40 154.05 + 7.43
Bannari Amman Spinni B 297.25 319.30 + 7.42
HCL Infosystem B 39.85 42.80 + 7.40
Wires and Fabriks (S XD 83.80 90.00 + 7.40
Birla Precision Tech XD 3.25 3.49 + 7.38
Aurobindo Pharma A 790.65 849.00 + 7.38
Guj. Foils XD 26.50 28.45 + 7.36
Laurel Organics P 8.43 9.05 + 7.35
Arvind Ltd. A 311.45 334.25 + 7.32
J L Morison (India) XC 973.00 1,044.00 + 7.30
Accelya Kale Solut B 1,246.20 1,337.05 + 7.29
Welspun India B 48.85 52.40 + 7.27
Filatex Fashions XD 5.50 5.90 + 7.27
Radha Madhav Corpora B 7.88 8.45 + 7.23
Triton Valves XD 1,044.95 1,120.00 + 7.18
Phyto Chem (Indi XD 25.80 27.65 + 7.17
Manappuram Finance A 85.40 91.50 + 7.14
Synergy Bizcon XC 335.05 358.90 + 7.12
Nahar Poly Films Ltd B 50.75 54.35 + 7.09
Aplaya Creations XT 36.75 39.35 + 7.07
Aries Agro Ltd. B 106.30 113.80 + 7.06
3i Infotech B 5.25 5.62 + 7.05
Tera Software XC 76.60 82.00 + 7.05
Triveni Eng.&Ind.Ltd B 53.50 57.25 + 7.01
Anjani Synthetic XD 22.10 23.65 + 7.01
Jagsonpal Pharma B 35.00 37.45 + 7.00
63 Moons Technologie B 76.00 81.30 + 6.97
Soma Textiles B 7.48 8.00 + 6.95
Makers Lab. XD 65.45 70.00 + 6.95
ABC India Ltd. XD 75.75 81.00 + 6.93
Wockhardt Ltd. A 817.50 874.00 + 6.91
Techtran Poly Z 5.94 6.35 + 6.90
Ad-Manum Finance XD 27.60 29.50 + 6.88
Quadrant Televenture XC 2.76 2.95 + 6.88
Jayshree Chem. XD 8.19 8.75 + 6.84
Prima Plastics L XC 215.15 229.75 + 6.79
Ashirwad Capital XD 3.70 3.95 + 6.76
Transgene Biotek XT 2.07 2.21 + 6.76
Maruti Suzuki India A 5,052.65 5,393.85 + 6.75
State Trading B 114.60 122.30 + 6.72
Uniply Industries B 244.10 260.50 + 6.72
Windsor Machines B 33.00 35.20 + 6.67
Ajanta Pharma Lt A 1,899.00 2,025.60 + 6.67
Austin Engg. Co. XD 52.60 56.10 + 6.65
Infibeam Incorp B 828.10 883.15 + 6.65
Vardhman Textiles Lt B 1,001.30 1,067.80 + 6.64
Virinchi L XD 67.55 72.00 + 6.59
Balaji Telefilms Ltd B 84.40 89.95 + 6.58
Welspun Enterprises B 57.85 61.65 + 6.57
Sona Koyo Steer. B 62.60 66.70 + 6.55
Balkrishna Ind. A 873.60 930.30 + 6.49
Haryana Leather XT 31.00 33.00 + 6.45
Mangalam Timber B 29.55 31.45 + 6.43
UV Boards Ltd. XD 18.05 19.20 + 6.37
Alok Industries Ltd. A 2.99 3.18 + 6.35
Winsome Yarns B 1.74 1.85 + 6.32
Global Vectra Helico B 65.60 69.70 + 6.25
Mukand Ltd. B 55.70 59.15 + 6.19
Sancia Global Infra XT 0.81 0.86 + 6.17
J Kumar Infraproject B 172.70 183.35 + 6.17
Brooks Laboratories B 101.75 108.00 + 6.14
Goldiam Internat B 66.10 70.15 + 6.13
Hanung Toys & Textil B 4.90 5.20 + 6.12
Indbank Merchant B 9.00 9.55 + 6.11
Electrotherm (In B 141.90 150.55 + 6.10
AtlasCycles(Haryana) B 236.60 251.00 + 6.09
Tanla Solutions B 32.05 34.00 + 6.08
Bharat Agri Fert & R XD 74.10 78.60 + 6.07
Tube Investments A 553.00 586.50 + 6.06
Elixir Capital XD 35.90 38.05 + 5.99
Rathi Steel & Power XD 3.20 3.39 + 5.94
PPAP Automotive B 154.30 163.40 + 5.90
Ashoka Buildcon Ltd. B 158.75 168.10 + 5.89
Kay Power And Paper XD 3.40 3.60 + 5.88
Sundaram Clayton B 2,440.00 2,583.30 + 5.87
Narayana Hrudayalaya B 309.30 327.40 + 5.85
NRB Industrial Beari B 40.15 42.50 + 5.85
Mangalam Industrial XD 18.15 19.20 + 5.79
Kulkarni Power T XT 30.45 32.20 + 5.75
The Ramco Cements A 577.20 610.20 + 5.72
NIIT Technologies A 399.65 422.50 + 5.72
Simran Farms Lim XT 44.75 47.30 + 5.70
Strides Shasun L A 951.30 1,005.00 + 5.64
Excel Castronics XD 2.84 3.00 + 5.63
Greenlam Industries B 681.80 720.00 + 5.60
Bharat Immunolog XD 17.00 17.95 + 5.59
Igarashi Motors Indi B 713.60 753.35 + 5.57
NRB Bearings Lim B 117.55 124.00 + 5.49
Asian Hotels (East) B 193.90 204.50 + 5.47
Biopac India XD 13.37 14.10 + 5.46
TV18 Broadcast A 42.20 44.50 + 5.45
Inox Wind Ltd. B 188.50 198.75 + 5.44
Rohit Ferro-Tech B 4.41 4.65 + 5.44
Cosmo Films B 359.40 378.85 + 5.41
Saamya Biotech (Indi XD 6.86 7.23 + 5.39
Salora Intl. B 46.50 49.00 + 5.38
KPR Mill Ltd. B 1,138.45 1,199.00 + 5.32
Vimta Labs Ltd. B 92.20 97.10 + 5.31
Panafic Industrials XD 19.90 20.95 + 5.28
Rasoi Ltd. XC 1,040.00 1,094.95 + 5.28
Paras Petrofils T 0.19 0.20 + 5.26
Jain Irrigation A 84.15 88.55 + 5.23
IFB Industries B 390.05 410.45 + 5.23
Shree Hari Chem. XD 85.55 90.00 + 5.20
M M Rubber Company P 12.12 12.75 + 5.20
Dhampure Specialty S XD 15.40 16.20 + 5.19
Khaitan Chemical XD 14.17 14.90 + 5.15
Indo Amines Limi XC 46.60 49.00 + 5.15
Expo Gas Contain XT 5.84 6.14 + 5.14
IDFC L A 63.45 66.70 + 5.12
Tata Investment B 570.85 600.00 + 5.11
Alpa Laboratories Lt T 31.40 33.00 + 5.10
Modern Dairies XD 9.04 9.50 + 5.09
Godfrey Philips B 1,208.60 1,270.00 + 5.08
Machino Plastics XD 138.00 145.00 + 5.07
Amara Raja Batt. A 957.20 1,005.35 + 5.03
Vardhman Industr XD 33.95 35.65 + 5.01
Prime Urban Dev. XD 40.00 42.00 + 5.00
TTK Prestige L A 4,911.00 5,156.00 + 4.99
Shree Rama Newsprint B 24.15 25.35 + 4.97
Atul Auto Ltd B 446.90 469.10 + 4.97
Garware-Wall Rop B 476.40 500.00 + 4.95
Bajaj Holdings & Inv A 1,811.75 1,900.00 + 4.87
Roto Pumps Ltd XD 49.65 52.05 + 4.83
Supreme Petroche B 205.15 215.00 + 4.80
Diligent Industries XD 19.80 20.75 + 4.80
Raj Oil Mills Ltd. T 1.67 1.75 + 4.79
Super Crop Safe XD 72.55 76.00 + 4.76
Dhampur Sugar B 109.30 114.45 + 4.71
Precision Elect. XT 26.80 28.05 + 4.66
Bajaj Finserv Ltd. A 2,966.40 3,104.20 + 4.65
Prestige Estates Pro A 185.70 194.25 + 4.60
Compucom Softwr B 10.90 11.40 + 4.59
FIEM Industries B 1,042.85 1,090.00 + 4.52
Somany Ceramics Ltd. B 590.25 616.90 + 4.52
Themis Medicare Ltd. B 560.00 585.25 + 4.51
Orient Refractories B 106.25 111.00 + 4.47
Sical Logistics B 162.70 169.95 + 4.46
Sagar Cements B 632.90 661.00 + 4.44
LGB Forge Ltd. B 5.65 5.90 + 4.42
Rana Sugars B 9.75 10.18 + 4.41
AXISCADES Engineer B 206.15 215.20 + 4.39
Kriti Nutrients XD 16.00 16.70 + 4.38
VIP Indus. B 127.35 132.90 + 4.36
Power Mech Projects B 460.10 480.00 + 4.33
Xpro India Ltd. B 47.45 49.50 + 4.32
BASF India Lt B 1,132.35 1,181.20 + 4.31
Visagar Polytex Ltd. B 2.09 2.18 + 4.31
Honda Siel Power B 1,281.05 1,336.05 + 4.29
Jindal Capital L XD 4.70 4.90 + 4.26
Hitech Plast B 172.65 180.00 + 4.26
Bharat Financial Inc A 818.15 852.95 + 4.25
Bharti Infratel Ltd. A 350.90 365.80 + 4.25
Kallam Spinning XD 76.75 80.00 + 4.23
Rainbow Denim Ltd. XD 6.00 6.25 + 4.17
TeleCanor Global Ltd XD 6.00 6.25 + 4.17
Kushal Tradelink Ltd B 162.75 169.50 + 4.15
UPL A 638.25 664.75 + 4.15
JK Paper Ltd. B 59.50 61.95 + 4.12
Sharda Cropchem B 365.05 380.05 + 4.11
Golden Goenka Fin XD 3.65 3.80 + 4.11
Delta Corp Ltd. A 154.50 160.80 + 4.08
Diana Tea Compan XD 17.20 17.90 + 4.07
Kiran Vyapar XC 96.00 99.90 + 4.06
Panacea Biotec L B 106.20 110.50 + 4.05
Bharatiya Global Inf T 3.99 4.15 + 4.01
Oil India Ltd. A 384.00 399.40 + 4.01
Nahar Capital & Fina B 83.50 86.85 + 4.01
Omaxe Ltd. B 163.70 170.25 + 4.00
Deepak Nitrite B 113.70 118.25 + 4.00
Kilburn Chemical XD 28.85 30.00 + 3.99
Zee Media Corp B 25.20 26.20 + 3.97
Esteem Bio Organic F M 40.65 42.25 + 3.94
Kanchi Karpooram XT 33.10 34.40 + 3.93
Archidply Industries B 47.55 49.40 + 3.89
Sahara One Media & E XT 74.00 76.85 + 3.85
Nagarjuna Fertilizer T 10.56 10.96 + 3.79
Uttam Sugar Mills B 52.95 54.95 + 3.78
NBCC (India) B 240.55 249.60 + 3.76
Seshasayee Paper B 456.35 473.50 + 3.76
Syncom Healthcare Lt B 7.20 7.47 + 3.75
Sat Industries Ltd. XD 12.05 12.50 + 3.73
Ortel Communications B 139.85 145.05 + 3.72
Ruchi Soya Inds. B 20.25 21.00 + 3.70
Castrol India A 447.90 464.40 + 3.68
RPP Infra Projects L B 184.95 191.75 + 3.68
Birla Cable T 34.00 35.25 + 3.68
Sandu Pharmaceut XD 28.65 29.70 + 3.66
EIH Associated B 324.75 336.65 + 3.66
Panama Petrochem B 68.50 71.00 + 3.65
Maximaa Systems XD 6.02 6.24 + 3.65
Dolat Investment XD 2.47 2.56 + 3.64
Jindal Stainless B 23.55 24.40 + 3.61
Fedders Lloyd Co B 70.75 73.30 + 3.60
Noble Explochem XD 8.05 8.34 + 3.60
Alembic Pharmaceutic A 628.60 651.15 + 3.59
Vindhya Telelink B 578.35 599.00 + 3.57
SJVN Ltd. A 28.00 29.00 + 3.57
Talwalkars Better Va B 256.85 266.00 + 3.56
Lux Industries B 611.00 632.75 + 3.56
Sathavahana Ispa B 66.20 68.55 + 3.55
Rajesh Exports L A 441.55 456.95 + 3.49
Kothari Products B 157.55 163.05 + 3.49
Future Lifestyle B 128.80 133.30 + 3.49
Kolte-Patil Develope B 118.95 123.10 + 3.49
Sun TV Network Ltd. A 473.10 489.55 + 3.48
Blue Chip Tex In XD 102.45 106.00 + 3.47
Manali Petrochem B 30.70 31.75 + 3.42
Virat Crane Indu XT 46.90 48.50 + 3.41
Sterling Tools L B 720.95 745.00 + 3.34
Sintex Industrie A 74.95 77.45 + 3.34
Gandhi Special B 299.00 309.00 + 3.34
Atul Ltd. A 2,225.85 2,300.00 + 3.33
VRL Logistics Ltd. A 291.55 301.25 + 3.33
Starlite Compone XD 43.80 45.25 + 3.31
Lovable Lingerie Ltd B 254.10 262.50 + 3.31
Sunteck Realty Ltd. B 232.35 240.00 + 3.29
Vinyl Chemicals B 64.00 66.10 + 3.28
Federal Bank A 68.80 71.05 + 3.27
Grasim Inds. A 4,670.80 4,822.85 + 3.26
DCB Bank A 120.10 124.00 + 3.25
Vijaya Bank B 38.60 39.85 + 3.24
Hisar Metal Indu XD 18.60 19.20 + 3.23
Aishwarya Tech.&Tele XT 4.66 4.81 + 3.22
Nettlinx Ltd. XD 101.75 105.00 + 3.19
Kamadgiri Fashion XD 64.45 66.50 + 3.18
Elegant Marbles XD 100.70 103.90 + 3.18
Suryaamba Spinning M XD 62.05 64.00 + 3.14
Proseed India B 1.60 1.65 + 3.13
Info Edge (India) A 826.55 852.45 + 3.13
Alchemist B 24.00 24.75 + 3.13
Gravita India Ltd. B 30.45 31.40 + 3.12
SRF Ltd. A 1,717.60 1,771.05 + 3.11
Kabra Extrusion B 112.55 116.05 + 3.11
KNR Constructions B 717.25 739.05 + 3.04
Centrum Capital XD 28.15 29.00 + 3.02
Odyssey Corporation XD 2.33 2.40 + 3.00
Competent Automo XD 183.50 189.00 + 3.00
Arshiya B 28.55 29.40 + 2.98
Page Industries Ltd. A 14,790.80 15,227.15 + 2.95
Ujjivan Financial B 425.30 437.80 + 2.94
Shirpur Gold Refiner B 135.05 139.00 + 2.92
Amba Enterprises XD 183.70 189.00 + 2.89
Himatsingka Seid B 259.55 267.00 + 2.87
Vinati Organics B 594.45 611.40 + 2.85
Rain Industries B 45.90 47.20 + 2.83
Nilkamal Ltd. B 1,247.00 1,282.35 + 2.83
United Spirits A 2,317.60 2,382.85 + 2.82
Chordia Food Product XD 114.80 118.00 + 2.79
Avantel Ltd. XD 107.85 110.85 + 2.78
Ugar Sugar Works B 39.70 40.80 + 2.77
Tide Water Oil B 5,460.80 5,610.60 + 2.74
Devhari Exports XD 3.65 3.75 + 2.74
Excel Crop Care Ltd. B 1,257.95 1,292.00 + 2.71
Bartronics India Ltd B 12.17 12.50 + 2.71
MVL Ltd. B 0.37 0.38 + 2.70
Country Club Hospita B 12.23 12.56 + 2.70
Vegetable Products XD 4.08 4.19 + 2.70
Florence Investech XC 681.65 700.00 + 2.69
Bambino Agro Ind XT 124.80 128.10 + 2.64
Genesys Int.Corp. B 66.25 68.00 + 2.64
Orchid Pharma B 38.00 39.00 + 2.63
Valiant Communic XD 63.15 64.80 + 2.61
Sonata Software B 154.00 158.00 + 2.60
STI India Limi B 9.31 9.55 + 2.58
HCL Technologies A 779.20 799.00 + 2.54
Atlanta Ltd. B 59.65 61.15 + 2.51
Indo National B 1,005.00 1,030.00 + 2.49
Emami Paper Mill XC 69.85 71.55 + 2.43
GIC Housing Fi B 314.35 322.00 + 2.43
Zen Technologies Ltd B 76.70 78.55 + 2.41
GE T&D India A 320.80 328.50 + 2.40
Bharat Electroni A 1,219.65 1,248.95 + 2.40
Shriram EPC Ltd. B 23.05 23.60 + 2.39
Zenith Fibres XT 162.75 166.60 + 2.37
Omax Auto B 76.70 78.50 + 2.35
Jenburkt Pharmac XC 351.75 360.00 + 2.35
Colgate Palm. A 950.75 973.05 + 2.35
Suven Life Sciences B 192.40 196.90 + 2.34
Nirvikara Paper Mill B 68.45 70.05 + 2.34
Simplex Infrastructu B 312.35 319.50 + 2.29
Reliance Inds. A 1,058.00 1,082.15 + 2.28
Nesco Ltd. B 1,729.15 1,768.00 + 2.25
Confidence Petroleum XT 7.63 7.80 + 2.23
Dhanlaxmi Bank B 22.55 23.05 + 2.22
Balaji Amines Li B 288.70 295.10 + 2.22
Mindteck (India) B 81.65 83.45 + 2.20
Tyche Industries XD 63.60 65.00 + 2.20
Nitin Spinners B 67.90 69.35 + 2.14
Centum Electronics L B 489.55 500.00 + 2.13
Zee Entertainment En A 539.65 551.15 + 2.13
Dharani Finance XT 4.71 4.81 + 2.12
Godrej Consumer Prod A 1,520.55 1,552.75 + 2.12
Pokarna Ltd. B 777.65 794.00 + 2.10
Walchandnagar B 155.25 158.50 + 2.09
Geometric Ltd. B 231.20 236.00 + 2.08
Rossell India B 101.00 103.10 + 2.08
Hind. Zinc A 226.75 231.35 + 2.03
S P Apparels Ltd. B 324.80 331.40 + 2.03
Gulf Oil Lubricants B 710.60 725.05 + 2.03
Comfort Intech XD 1.00 1.02 + 2.00
Persistent Systems A 623.70 636.20 + 2.00
Jai Balaji Industrie B 10.59 10.80 + 1.98
Lumax Auto Technolog B 424.75 433.00 + 1.94
AYM Syntex B 80.90 82.45 + 1.92
Piramal Phytocare B 100.10 102.00 + 1.90
Mangal Credit & Fin XT 65.70 66.95 + 1.90
Anik Industries T 26.65 27.15 + 1.88
Control Print Ltd. B 265.05 270.00 + 1.87
Peninsula Land L B 18.70 19.05 + 1.87
Bharat Petroleum A 602.35 613.55 + 1.86
REI Agro Ltd. B 0.54 0.55 + 1.85
Tata Communications A 525.70 535.45 + 1.85
Infomedia Press B 4.86 4.95 + 1.85
Harita Seating Syst. B 520.40 530.00 + 1.84
NIIT Ltd. B 92.60 94.30 + 1.84
OK Play India Ltd. XT 147.30 150.00 + 1.83
PI Industries A 806.80 821.60 + 1.83
InterGlobe Aviation B 881.05 897.10 + 1.82
Mirc Electronics B 12.77 13.00 + 1.80
SKP Securities XD 28.00 28.50 + 1.79
Rathi Graphic Te XD 9.11 9.27 + 1.76
Swaraj Engines B 1,160.70 1,181.00 + 1.75
Johnson Controls-Hit B 1,536.85 1,563.65 + 1.74
Monsanto India A 2,340.00 2,380.00 + 1.71
Magma Fincorp Ltd. B 100.20 101.90 + 1.70
Esab India B 590.00 600.00 + 1.69
TCPL Packaging XC 631.45 642.00 + 1.67
Gokaldas Exports B 74.60 75.80 + 1.61
Guj. NRE Coke B 3.13 3.18 + 1.60
Cadila Healthcar A 380.65 386.70 + 1.59
Star Paper Mills B 95.20 96.70 + 1.58
TCI Ltd. B 183.40 186.30 + 1.58
Nitin Fire Protectio B 25.45 25.85 + 1.57
Madhav Marbles & Gra B 51.45 52.20 + 1.46
AIA Engineering A 1,278.55 1,297.10 + 1.45
Super Tannery XD 4.14 4.20 + 1.45
Link Pharma Chem XT 11.02 11.18 + 1.45
Ador Fontech Ltd XC 86.75 88.00 + 1.44
South India Projects XD 121.85 123.60 + 1.44
Bannari Amman Su B 1,872.20 1,899.00 + 1.43
T Nadu Newsprint B 320.45 325.00 + 1.42
Gulshan Polyols Ltd. B 353.95 358.90 + 1.40
P&G Hygiene&Health A 6,677.00 6,770.25 + 1.40
Indl.&Prud.Invst XC 1,152.85 1,169.00 + 1.40
Zenith Healthcare XT 0.72 0.73 + 1.39
Fortune Financia XC 256.45 260.00 + 1.38
Visaka Indus. B 180.65 183.10 + 1.36
KGN Industries Ltd. XD 1.48 1.50 + 1.35
Coral Labs. XC 462.75 469.00 + 1.35
Ujaas Energy B 22.15 22.45 + 1.35
Bank of Baroda A 162.85 165.00 + 1.32
Reliance Capital A 531.85 538.70 + 1.29
Vipul Organics XD 92.80 94.00 + 1.29
Kokuyo Camlin B 78.20 79.20 + 1.28
Vamshi Rubber Li XD 61.45 62.20 + 1.22
SIL Investments Ltd. B 99.00 100.20 + 1.21
Manpasand Beverage B 737.75 746.60 + 1.20
Century Enka B 257.50 260.55 + 1.18
DQ Entertainment (In B 21.80 22.05 + 1.15
Benares Hotels XT 1,087.95 1,100.00 + 1.11
D-Link (India) B 85.90 86.85 + 1.11
Sobha A 286.35 289.35 + 1.05
Vadilal Enterprises XT 460.50 465.25 + 1.03
Gennex Laboratories XC 6.83 6.90 + 1.02
Som Distilleries B 159.10 160.70 + 1.01
Kerala Ayurveda Ltd. XD 65.15 65.80 + 1.00
Oriental Veneer XD 941.60 951.00 + 1.00
Wheel&AxleTextiles XT 411.05 415.00 + 0.96
Mahindra Lifespace D B 432.80 436.95 + 0.96
International Paper B 289.35 292.10 + 0.95
Brigade Enterprises B 169.80 171.40 + 0.94
Pradeep Metals XD 43.60 44.00 + 0.92
Tainwala Chem. B 44.10 44.50 + 0.91
Oil Country Tub. B 33.40 33.70 + 0.90
Suryalata Spg. XD 168.50 170.00 + 0.89
Sumedha Fiscal S XD 13.88 14.00 + 0.86
Nitesh Estates B 12.99 13.10 + 0.85
AMD Industries Ltd. B 26.70 26.90 + 0.75
Schneider Electric B 134.75 135.75 + 0.74
Khoday India XT 62.10 62.55 + 0.72
DS Kulkarni Develope B 70.50 71.00 + 0.71
Kama Holdings Ltd. XC 2,497.35 2,515.00 + 0.71
Phillips Carbon B 247.45 249.15 + 0.69
Shekhawati Poly Yarn B 1.48 1.49 + 0.68
Shilpi Cable Technol B 197.45 198.75 + 0.66
T T Ltd. B 45.40 45.70 + 0.66
Pincon Spirit B 68.85 69.30 + 0.65
Voltamp Transformers B 779.05 784.00 + 0.64
Swarnasarita Gems XD 24.75 24.90 + 0.61
Ankit Metal & Power B 1.63 1.64 + 0.61
Technocraft Industri B 341.85 343.95 + 0.61
Dr. Lal Pathlabs Ltd B 1,070.60 1,077.00 + 0.60
Renaissance Jeweller B 132.95 133.75 + 0.60
Dr. Reddy's Labs A 3,089.40 3,108.00 + 0.60
Clariant Chemicals ( B 730.35 734.50 + 0.57
Dalmia Bharat Sugar B 108.40 109.00 + 0.55
OCL India Limi B 816.85 821.00 + 0.51
Salzer Electr. B 205.00 206.00 + 0.49
Biocon A 917.00 921.45 + 0.49
Godrej Industries Lt A 422.45 424.50 + 0.49
Thermax A 837.05 841.10 + 0.48
Blue Dart Expres A 5,415.50 5,441.55 + 0.48
Syngene Internationa B 471.70 473.90 + 0.47
3M India Ltd. B 12,842.15 12,900.00 + 0.45
PVR Ltd. A 1,186.40 1,191.65 + 0.44
KSL and Industries L XC 14.94 15.00 + 0.40
Indian Oil Corp A 575.75 578.00 + 0.39
Federal-Mogul Goetze B 448.15 449.90 + 0.39
Zydus Wellness Ltd. B 884.60 888.00 + 0.38
IndusInd Bank A 1,185.00 1,189.50 + 0.38
Deccan Cements B 946.50 950.00 + 0.37
Lakshmi Machines A 4,084.30 4,098.45 + 0.35
Athena Global Techno XD 29.65 29.75 + 0.34
BSL Ltd B 62.00 62.20 + 0.32
AGC Networks B 80.60 80.85 + 0.31
Infosys A 1,036.80 1,040.00 + 0.31
Mahanagar Gas B 651.60 653.65 + 0.31
Steel Strips Wheels B 573.30 575.00 + 0.30
Kesar Enterprise B 51.25 51.40 + 0.29
Ecoplast L XD 86.55 86.80 + 0.29
Indian Card Clot B 219.40 220.00 + 0.27
PTC India Financial B 36.95 37.05 + 0.27
Denis Chem Lab L XD 93.95 94.20 + 0.27
Lactose (India) XT 78.00 78.20 + 0.26
Vimal Oil & Food B 40.50 40.60 + 0.25
De Nora India Ltd. B 315.25 316.00 + 0.24
Alufluoride Ltd. XD 21.95 22.00 + 0.23
Premco Global Li XC 563.75 565.00 + 0.22
Surana Telecom and P B 5.00 5.01 + 0.20
Pix Transmission XD 50.10 50.20 + 0.20
Veljan Denison XT 798.40 800.00 + 0.20
Torrent Pharmac A 1,628.85 1,631.90 + 0.19
VST Tillers Tr B 1,876.40 1,880.00 + 0.19
Vikas Granaries Ltd. XD 5.24 5.25 + 0.19
Ucal Fuel System B 159.10 159.40 + 0.19
Assam Company B 5.60 5.61 + 0.18
Shriram City Uni A 2,127.05 2,130.00 + 0.14
ICRA Ltd. A 3,858.25 3,863.40 + 0.13
SKF India A 1,398.50 1,400.00 + 0.11
Emami Ltd. A 1,148.05 1,149.15 + 0.10
Elecon Engg. B 57.40 57.45 + 0.09
Sanghvi Movers L B 239.80 240.00 + 0.08
Cineline India B 62.95 63.00 + 0.08
Joindre Capital XD 12.99 13.00 + 0.08
Hindustan Media Vent B 285.20 285.40 + 0.07
Asian Paints Ltd. A 1,159.25 1,159.80 + 0.05
Hind. Hardy Spic XD 91.95 92.00 + 0.05
GRP L B 1,400.00 1,400.10 + 0.01