rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 04 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
KBS India L B 1.46 7.07 + 384.25
Integrated Capital D 1.38 4.73 + 242.75
Arcee Industries B 1.28 3.40 + 165.63
Bio Green Papers T 2.10 4.79 + 128.10
SVP Global Ventures T 12.90 29.10 + 125.58
Brawn Biotech T 14.66 33.00 + 125.10
Mercury Laboratories DT 126.00 272.30 + 116.11
Maharashtra Corp B 0.21 0.45 + 114.29
Keerthi Industries L T 88.30 176.40 + 99.77
Sand Plast India T 1.36 2.71 + 99.26
Starlite Compone T 9.96 19.75 + 98.29
Kohinoor Techno Engi T 4.14 8.13 + 96.38
Citizen Infoline DT 5.30 9.97 + 88.11
P G Industry Ltd B 10.75 20.00 + 86.05
Response Informatics B 4.57 8.37 + 83.15
Precision Containeur B 0.99 1.80 + 81.82
Spenta International B 51.60 93.05 + 80.33
Rushil Decor Ltd. B 75.75 135.50 + 78.88
Sancia Global Infra T 0.70 1.25 + 78.57
BGIL Films & Technol T 2.00 3.56 + 78.00
T & I Global Lim B 13.19 23.20 + 75.89
Tirupati Starch T 9.13 16.00 + 75.25
Quantum Build-Tech T 19.24 33.50 + 74.12
Twinstar Industries T 1.00 1.74 + 74.00
Rander Corporati B 1.15 2.00 + 73.91
Orissa Sponge Iron & B 230.00 400.00 + 73.91
TVS Electronics B 65.25 112.80 + 72.87
Kesar Petroprod. T 159.30 273.10 + 71.44
Confidence Finance B 2.41 4.10 + 70.12
Arfin India D 91.95 156.10 + 69.77
Dharani Finance T 4.07 6.88 + 69.04
Pearl Agriculture T 7.83 13.20 + 68.58
Organic Coatings B 8.45 14.23 + 68.40
Kumar Wire Cloth T 12.79 21.30 + 66.54
Shreyas Intermed T 4.05 6.72 + 65.93
Narendra Propert B 6.30 10.26 + 62.86
Jubilant Industries B 163.80 266.50 + 62.70
Dhoot Industries T 2.98 4.83 + 62.08
Union Quality Pl T 6.67 10.81 + 62.07
Silverton Spinners B 0.64 1.03 + 60.94
SAR Auto Products D 116.50 186.00 + 59.66
TSL Industries T 1.23 1.96 + 59.35
Sybly Industries Ltd B 1.93 3.05 + 58.03
Mini Diamonds T 4.73 7.45 + 57.51
Navkar Builders B 11.80 18.44 + 56.27
Tiger Logistics (Ind M 193.80 302.50 + 56.09
Sri Arumuga Enterpri B 49.50 76.95 + 55.45
Empower India B 0.29 0.45 + 55.17
Omkar Overseas L B 1.24 1.92 + 54.84
Sunil Agro Foods T 17.17 26.45 + 54.05
TRC Financial Se B 2.94 4.50 + 53.06
Paras Petrofils T 0.21 0.32 + 52.38
Swagruha Infrastruct T 16.00 24.30 + 51.88
M B Parikh Finstocks T 4.75 7.21 + 51.79
Shree Ajit Pulp D 73.00 110.00 + 50.68
Intellect Design B 112.40 169.15 + 50.49
8K Miles Software B 822.00 1,234.00 + 50.12
PG Electroplast Ltd. B 91.80 137.00 + 49.24
Beeyu Overseas B 1.00 1.49 + 49.00
Parth Aluminium T 3.50 5.20 + 48.57
Mansi Finance T 10.78 16.00 + 48.42
Tainwala Chem. B 25.95 38.50 + 48.36
Pincon Spirit D 99.30 146.70 + 47.73
P M Telelinks Ltd. T 3.34 4.93 + 47.60
Bala Techno Industri T 2.42 3.57 + 47.52
Jubilant Life Scienc A 227.35 331.90 + 45.99
Bhagawati Oxygen T 21.40 31.00 + 44.86
KMC Speciality Hospi B 2.46 3.55 + 44.31
Aditya Ispat B 2.85 4.11 + 44.21
Himachal Fibres B 22.80 32.85 + 44.08
Gravity (India) B 1.75 2.52 + 44.00
Chartered Logistics B 9.76 14.00 + 43.44
La Opala RG Ltd. B 411.30 587.95 + 42.95
Ambition Mica M 42.00 60.00 + 42.86
GayatriSugars B 1.40 2.00 + 42.86
Energy Developme B 16.30 23.25 + 42.64
N R International Lt B 4.18 5.95 + 42.34
T Nadu Jaibharat T 4.30 6.10 + 41.86
Dazzel Confindiv B 0.12 0.17 + 41.67
Tarai Foods Limi T 1.40 1.97 + 40.71
GHCL B 82.75 116.30 + 40.54
Chambal Brewerie B 11.95 16.75 + 40.17
Dishman Pharmaceutic B 181.15 253.85 + 40.13
Kakatiya Textile B 8.87 12.42 + 40.02
Sterling Greenwoods B 6.05 8.47 + 40.00
Noesis Industries B 0.33 0.46 + 39.39
Azure Exim Services T 2.28 3.17 + 39.04
Hawa Engineers L DT 32.25 44.75 + 38.76
Dalal Street Inv T 129.90 180.10 + 38.65
SGN Telecoms Ltd. T 0.13 0.18 + 38.46
Visagar Polytex Ltd. B 47.05 65.10 + 38.36
Ceat Ltd. A 789.95 1,091.60 + 38.19
Vikas GlobalOne Ltd. B 9.41 13.00 + 38.15
Virgo Global Media L B 2.87 3.96 + 37.98
Shalibhadra Fin. B 43.05 59.40 + 37.98
Goldiam Internat B 31.10 42.80 + 37.62
MS Investments DT 14.40 19.80 + 37.50
KCL Infra Projects T 2.73 3.75 + 37.36
Sanmit Infra T 6.81 9.35 + 37.30
Trimurthi Drugs & Ph B 7.38 10.10 + 36.86
Axon Finance B 2.74 3.75 + 36.86
Mangalam Drugs B 58.50 80.00 + 36.75
G M Breweries Ltd. B 252.00 344.20 + 36.59
Dynacons Technologie B 5.74 7.83 + 36.41
Raymed Labs Limi B 3.01 4.10 + 36.21
Optiemus Infracom B 36.00 49.00 + 36.11
Source Natural Foods B 12.65 17.20 + 35.97
Electrotherm (In B 25.00 33.85 + 35.40
Eduexel Infotainment B 10.90 14.75 + 35.32
Quantum Digital Vis. T 3.18 4.30 + 35.22
Ansal Buildwell B 86.35 116.70 + 35.15
ACE Software E B 9.60 12.95 + 34.90
Amines & Plast. T 25.45 34.25 + 34.58
Simplex Mills Co Ltd B 8.34 11.21 + 34.41
Shelter Infra B 16.00 21.50 + 34.38
Garnet International B 104.50 140.00 + 33.97
Source Industries T 9.71 13.00 + 33.88
DS Kulkarni Develope B 71.65 95.90 + 33.85
Avon Lifesciences L B 39.00 52.15 + 33.72
Warner Multimedia Lt T 1.15 1.53 + 33.04
Continental Petr T 10.29 13.65 + 32.65
Shrenuj & Co B 33.70 44.70 + 32.64
Sun TV Network Ltd. A 292.35 387.30 + 32.48
PS IT Infrastructure T 7.60 10.05 + 32.24
Ishan Dyes & Che T 15.09 19.95 + 32.21
PTL Enterprises B 42.00 55.50 + 32.14
Themis Medicare Ltd. T 166.50 219.90 + 32.07
Chaman Lal Setia T 119.05 157.00 + 31.88
Bisil Plast B 0.22 0.29 + 31.82
Carnation Indust B 22.80 30.00 + 31.58
Indo Asia Finance B 6.65 8.74 + 31.43
Paramount Printpacka T 0.86 1.13 + 31.40
Viji Finance B 83.30 109.10 + 30.97
Jindal Poly Films B 285.90 374.00 + 30.81
Kriti Nutrients B 8.41 11.00 + 30.80
Trinethra Infra Vent T 0.26 0.34 + 30.77
Winsome Textile B 42.00 54.90 + 30.71
Thambbi Modern S B 3.79 4.94 + 30.34
Stovec Indus. B 1,269.50 1,650.00 + 29.97
Ramco Industries B 86.20 112.00 + 29.93
Acrow India T 96.80 125.40 + 29.55
JTL Infra L B 37.00 47.90 + 29.46
Transglobe Foods B 80.00 103.45 + 29.31
Nitin Fire Protectio B 30.55 39.30 + 28.64
BLS Infotech B 0.14 0.18 + 28.57
Kanika Infrastructur T 0.14 0.18 + 28.57
Mahamaya Steel Indus B 31.00 39.85 + 28.55
Simplex Papers Ltd. B 3.70 4.75 + 28.38
Net 4 India B 2.82 3.60 + 27.66
Sat Industries Ltd. B 4.71 6.00 + 27.39
3M India Ltd. B 8,240.10 10,476.00 + 27.13
Square Four Projects B 46.50 59.10 + 27.10
Five X Finance & Inv B 0.63 0.80 + 26.98
Sunil Healthcare B 40.90 51.90 + 26.89
Trilogic Digital M B 13.95 17.70 + 26.88
Allsec Technologies B 34.00 43.00 + 26.47
Neuland Laborat B 466.30 589.75 + 26.47
Nivedita Mer&Fin T 66.50 84.00 + 26.32
Excel Realty N Infra B 22.20 28.00 + 26.13
Shreejal Info Hubs L T 3.87 4.88 + 26.10
Kanpur Plasti. B 95.10 119.90 + 26.08
Divya Shakthi Gr T 67.40 84.95 + 26.04
Stewarts & Lloy. B 25.00 31.50 + 26.00
Chennai Petro. B 172.85 217.75 + 25.98
Beryl Securities T 9.67 12.16 + 25.75
Techindia Nirman Ltd B 4.01 5.04 + 25.69
TCI Industries L B 1,171.00 1,470.00 + 25.53
Indian Card Clot B 130.10 163.00 + 25.29
Emami Infrastructure B 37.40 46.85 + 25.27
Triton Corp Ltd. B 0.40 0.50 + 25.00
SRK Industries B 40.70 50.75 + 24.69
Sheel Internatio T 3.00 3.74 + 24.67
Raj Packaging In T 28.00 34.85 + 24.46
FDC Ltd. B 161.80 201.00 + 24.23
Ecoplast L B 47.00 58.35 + 24.15
Ruchira Papers Ltd. B 33.15 41.15 + 24.13
FCS Software Sol.Ltd B 0.25 0.31 + 24.00
WABCO India B 5,385.05 6,669.00 + 23.84
Winsome Yarns B 0.63 0.78 + 23.81
Ruby Mills B 314.40 388.90 + 23.70
Dhoot Industrial B 16.65 20.50 + 23.12
Mount Shivalik I B 15.15 18.65 + 23.10
Avanti Feeds Lim B 2,204.75 2,705.00 + 22.69
N R Agarwal Indu B 22.85 28.00 + 22.54
Caplin Point Lab B 1,213.75 1,486.75 + 22.49
Indo Count Inds. B 763.75 933.75 + 22.26
Yash Papers B 7.86 9.60 + 22.14
Lincoln Pharmace B 100.70 123.00 + 22.14
Agio Paper & Industr B 1.22 1.49 + 22.13
Hisar Metal Indu B 25.35 30.95 + 22.09
Welspun Enterprises B 50.05 61.00 + 21.88
M D Inducto Cast Ltd M 35.40 43.10 + 21.75
Ashish Polyplast T 6.61 8.04 + 21.63
REI Six Ten Retail L B 0.37 0.45 + 21.62
Ramsarup Industries T 1.44 1.75 + 21.53
Piramal Phytocare B 41.60 50.55 + 21.51
Lypsa Gems & Jewell B 62.55 76.00 + 21.50
VCK Capital Ma T 1.63 1.98 + 21.47
Abbott India Ltd. B 4,305.50 5,228.20 + 21.43
Winsome Brewerie T 5.28 6.39 + 21.02
Cinevista L B 3.34 4.04 + 20.96
Kisan Mouldings T 16.00 19.35 + 20.94
SPL Industries L B 11.50 13.90 + 20.87
Nahar Poly Films Ltd B 29.55 35.70 + 20.81
Gangotri Iron & Stee T 0.29 0.35 + 20.69
Adinath Exim Res T 13.26 16.00 + 20.66
SPML Infra B 63.20 76.15 + 20.49
eClerx Services A 1,428.65 1,719.30 + 20.34
Ester India B 31.80 38.20 + 20.13
Cybermt Infotek B 0.60 0.72 + 20.00
Pasupati Fincap B 0.65 0.78 + 20.00
Mavens Biotech Ltd. B 0.60 0.72 + 20.00
Accel Transmatic B 9.14 10.95 + 19.80
Howard Hotels Li B 7.14 8.54 + 19.61
NPR Finance Limi B 12.95 15.49 + 19.61
Monotype India T 16.20 19.35 + 19.44
Shree Nath Commer B 2.73 3.26 + 19.41
Euro Multivision Ltd B 1.60 1.91 + 19.38
Jagran Production B 0.26 0.31 + 19.23
Himatsingka Seid B 149.90 178.60 + 19.15
Neogem India Ltd B 3.78 4.50 + 19.05
Gita Renew. Energy T 23.48 27.95 + 19.04
Asian Hotels (North) B 100.00 119.00 + 19.00
JRI Industries & Inf T 29.45 35.00 + 18.85
Vijay Textiles L B 5.35 6.35 + 18.69
Century Extru. B 1.18 1.40 + 18.64
Total Hospitality P 28.60 33.90 + 18.53
Nicco Corporatio T 0.54 0.64 + 18.52
Aurum Soft Systems L B 1.20 1.42 + 18.33
Splash Media & Infra B 0.71 0.84 + 18.31
GK Consultants B 44.00 52.00 + 18.18
Vardhman Textiles Lt B 749.75 885.75 + 18.14
High Ground Enterpri B 52.00 61.40 + 18.08
Gufic BioSciences Lt B 22.45 26.40 + 17.59
Sandesh B 564.00 662.50 + 17.46
Makers Lab. B 68.45 80.40 + 17.46
Nilkamal Ltd. B 818.50 960.00 + 17.29
Iris Mediaworks T 6.90 8.09 + 17.25
CLIO Infotech B 0.58 0.68 + 17.24
Trident Ltd. B 30.00 35.15 + 17.17
Prabhav Industries L T 1.24 1.45 + 16.94
GSB Finance Lt B 4.11 4.80 + 16.79
Ladderup Finance B 19.70 23.00 + 16.75
Spectra Industri B 10.16 11.86 + 16.73
Tuni Textile Mil B 0.48 0.56 + 16.67
Covidh Technologies B 6.00 7.00 + 16.67
Scandent Imaging B 5.04 5.88 + 16.67
Nagarjuna Oil Refine B 4.14 4.83 + 16.67
Roopa Industries B 5.53 6.45 + 16.64
R Systems Internat. B 59.10 68.90 + 16.58
Jindal Capital L B 4.80 5.59 + 16.46
Menon Bearings L B 41.65 48.50 + 16.45
Jauss Polymers L T 17.15 19.95 + 16.33
T. Spiritual World B 0.49 0.57 + 16.33
KG Petrochem Ltd. T 28.85 33.55 + 16.29
Universal Prime T 2.60 3.02 + 16.15
Aseem Global L B 2.81 3.26 + 16.01
Suyog Telematics M 101.00 117.10 + 15.94
Pearl Polymers B 13.80 16.00 + 15.94
Paul Merchants DT 2,840.00 3,291.50 + 15.90
Baid Leasing and B 38.00 44.00 + 15.79
BITS Ltd. B 0.32 0.37 + 15.63
Rainbow Denim Ltd. T 5.46 6.31 + 15.57
Dalmia Bharat Sugar B 20.70 23.90 + 15.46
Shricon Industr. T 25.65 29.60 + 15.40
Sangam India Ltd B 193.80 223.40 + 15.27
Tridev Infraestates B 1.77 2.04 + 15.25
Uniply Industries T 117.45 135.30 + 15.20
DLF Ltd. A 101.25 116.60 + 15.16
Welspun Syntex B 89.05 102.50 + 15.10
RNB Industries T 8.25 9.49 + 15.03
Avonmore Capital B 23.04 26.50 + 15.02
Lupin Ltd. A 1,617.50 1,859.25 + 14.95
Supra Trends T 1.81 2.08 + 14.92
Sita Enterprises T 10.93 12.54 + 14.73
Elegant Marbles B 70.90 81.25 + 14.60
Synergy Bizcon B 127.00 145.50 + 14.57
Jamshri Ranjits B 21.30 24.40 + 14.55
Bank of Baroda A 152.10 174.20 + 14.53
Shilpi Cable Technol B 48.10 55.00 + 14.35
Abhinav Capital Serv T 78.75 90.05 + 14.35
Thirumalai Chem. B 185.90 212.50 + 14.31
Divi's Lab A 1,905.10 2,177.25 + 14.29
Manpasand Beverage B 354.85 405.00 + 14.13
Ramchandra Leasing B 19.50 22.25 + 14.10
Chennai Meenakshi Mu B 11.40 13.00 + 14.04
Jagjanani Textiles L B 0.86 0.98 + 13.95
Oasis Tradelink Ltd. M 77.90 88.75 + 13.93
Green Field Agri T 143.60 163.60 + 13.93
Torrent Pharmac A 1,397.00 1,591.15 + 13.90
Link Pharma Chem T 10.10 11.50 + 13.86
Mahan Industries B 0.58 0.66 + 13.79
Kothari Ferment. B 9.50 10.80 + 13.68
Diana Tea Compan B 14.30 16.25 + 13.64
Anshu's Clothing Ltd B 6.25 7.10 + 13.60
Magnum Ventures Ltd. B 2.51 2.85 + 13.55
NovaGold Petro-Resou T 1.71 1.94 + 13.45
Impex Ferro Tech Ltd B 1.86 2.11 + 13.44
Navin Fluorine Inter B 1,084.50 1,230.00 + 13.42
Amba Enterprises B 111.30 126.20 + 13.39
Nelcast Ltd. B 45.75 51.80 + 13.22
Esha Media Research T 13.25 15.00 + 13.21
Greenlam Industries B 330.00 373.50 + 13.18
TTI Enterprise Ltd. B 23.20 26.25 + 13.15
ACE Edutrend B 4.86 5.49 + 12.96
Jiya Eco Products Lt M 19.70 22.25 + 12.94
Harita Seating Syst. B 185.00 208.90 + 12.92
Virat Crane Indu T 36.80 41.55 + 12.91
Bafna Pharmaceutical B 24.55 27.70 + 12.83
Sequent Scientific B 753.50 849.50 + 12.74
Vascon Engineers Ltd B 19.30 21.75 + 12.69
Escorts Ltd. A 144.75 163.10 + 12.68
MT Educare Ltd. B 111.80 125.80 + 12.52
Baroda Extrusion B 0.48 0.54 + 12.50
BSEL Infra. Realty B 1.70 1.91 + 12.35
Nikhil Adhesives B 41.30 46.40 + 12.35
Fairdeal Filamen B 23.50 26.40 + 12.34
PNC Infratech B 425.90 478.40 + 12.33
CMI L B 159.30 178.90 + 12.30
Prerna Infrabuild Lt B 19.55 21.95 + 12.28
Amara Raja Batt. A 844.35 948.05 + 12.28
Tamilnadu Petroprod B 17.15 19.25 + 12.24
Enkei Wheels (India) B 171.60 192.60 + 12.24
Vaishnavi Gold T 1.15 1.29 + 12.17
Mahanivesh (Ind) T 500.00 560.50 + 12.10
Subway Fin&Inv. T 4.74 5.31 + 12.03
KPR Mill Ltd. B 641.25 718.00 + 11.97
Alicon Castalloy B 301.90 338.00 + 11.96
Cyient Ltd. A 525.30 587.95 + 11.93
Rammaica (India) P 3.20 3.58 + 11.88
SSPDL Ltd. B 22.80 25.50 + 11.84
Bajaj Holdings & Inv A 1,432.90 1,602.00 + 11.80
Rekvina Laborato B 11.70 13.08 + 11.79
Salguti Industries L T 15.76 17.60 + 11.68
MFL India B 6.94 7.75 + 11.67
Advanta B 500.85 558.80 + 11.57
Filatex India B 34.70 38.70 + 11.53
Rathi Graphic Te B 8.70 9.70 + 11.49
Rajshree Sugars B 15.25 17.00 + 11.48
Timbor Home Ltd. B 4.98 5.55 + 11.45
Sturdy Industries T 1.32 1.47 + 11.36
Cupid Ltd. B 179.20 199.50 + 11.33
Crane Infrastructure T 6.46 7.19 + 11.30
Partani Appliances L T 194.00 215.90 + 11.29
Vivimed Labs B 250.20 278.30 + 11.23
Kunststoffe Inds T 12.50 13.90 + 11.20
Tamboli Capital B 50.00 55.50 + 11.00
Shivalik Rasayan DT 44.55 49.40 + 10.89
Blue Dart Expres B 6,452.55 7,150.00 + 10.81
Dhanlaxmi Fabric T 27.80 30.80 + 10.79
NRB Bearings Lim B 105.80 117.20 + 10.78
Vyapar Industries B 26.95 29.85 + 10.76
Rossell India B 96.15 106.50 + 10.76
JSW Steel A 815.10 902.55 + 10.73
Regency Ceramics T 3.27 3.62 + 10.70
Mathew Easow Res B 185.00 204.80 + 10.70
Hittco Tools Ltd. B 5.15 5.70 + 10.68
PVP Ventures Ltd. B 5.18 5.73 + 10.62
Renaissance Jeweller B 62.65 69.30 + 10.61
Conart Engineers B 23.10 25.55 + 10.61
Saumya Capital B 4.35 4.81 + 10.57
Unichem Labs B 256.40 283.50 + 10.57
JK Lakshmi Cement L A 321.15 355.00 + 10.54
Expo Gas Contain B 6.80 7.51 + 10.44
Astral Poly Technik B 371.90 410.55 + 10.39
Fraser & Company D 29.00 32.00 + 10.34
Swarnajyothi Agrotec T 2.15 2.37 + 10.23
Sri KPR Industries T 19.65 21.65 + 10.18
Bharat Gears B 77.45 85.30 + 10.14
Keynote Corporat T 34.50 38.00 + 10.14
Sunflag Iron B 17.80 19.60 + 10.11
Arman Financial Serv B 171.70 189.00 + 10.08
DIC India B 519.70 572.00 + 10.06
Amarnath Securities B 20.90 23.00 + 10.05
Techno Electric & En B 518.00 570.00 + 10.04
Sun Techno Overseas B 0.20 0.22 + 10.00
Cambridge Technology T 53.65 59.00 + 9.97
Vardhman Holdings B 1,009.25 1,109.75 + 9.96
Cummins India Lt A 976.55 1,073.35 + 9.91
Pfizer Ltd. B 2,098.35 2,304.65 + 9.83
Saptarishi Agro P 2.04 2.24 + 9.80
Natural Capsules T 89.35 98.10 + 9.79
Sharon Bio-Medicine B 15.12 16.60 + 9.79
Ipca Laboratorie A 693.55 761.25 + 9.76
Mukesh Strips T 27.70 30.40 + 9.75
Gayatri Projects B 373.60 410.00 + 9.74
ADF Foods Ltd. B 69.30 76.00 + 9.67
CG-VAK Software B 28.15 30.85 + 9.59
AXISCADES Engineer B 254.10 278.40 + 9.56
Rajasthan Cylinders B 32.25 35.30 + 9.46
Shirpur Gold Refine. B 62.60 68.50 + 9.42
Omnitech InfoSolutio B 5.00 5.47 + 9.40
OM Metals Infraproje B 41.05 44.90 + 9.38
Naturite Agro Pr DT 43.45 47.50 + 9.32
Dutron Polymers T 41.35 45.20 + 9.31
Bothra Metals & Allo M 31.35 34.25 + 9.25
Mold-Tek Packaging B 191.30 209.00 + 9.25
Sanjivani parant B 17.50 19.10 + 9.14
Green Fire Agri Com T 1.99 2.17 + 9.05
Mohit Paper Mill T 6.33 6.90 + 9.00
Pradeep Metals B 57.00 62.10 + 8.95
Shalimar Wires Ind. B 4.38 4.77 + 8.90
Mahavir Green Crop T 4.29 4.67 + 8.86
Godrej Properties Lt A 269.25 293.00 + 8.82
SREI Infrastructure A 39.30 42.75 + 8.78
Metal Coatings ( T 18.85 20.50 + 8.75
VRL Logistics Ltd. B 358.30 389.10 + 8.60
Autolite (I) B 53.50 58.10 + 8.60
Indiaco Ventures Ltd T 3.53 3.83 + 8.50
Hubtown B 110.60 120.00 + 8.50
Restile Ceramics B 4.59 4.98 + 8.50
Sawaca Business Mach B 106.00 115.00 + 8.49
Ashnoor Textile T 8.30 9.00 + 8.43
Radix Industries B 203.00 220.00 + 8.37
Adani Ports & Speci A 313.50 339.70 + 8.36
Parenteral Drugs B 25.75 27.90 + 8.35
Nitco Ltd. B 28.75 31.15 + 8.35
Shree Metalloys T 18.00 19.50 + 8.33
Saksoft Ltd. B 133.10 144.00 + 8.19
BDH Industries T 58.00 62.65 + 8.02
IKF Technologies B 0.63 0.68 + 7.94
BLB Ltd. B 3.78 4.08 + 7.94
Automotive Axles B 643.50 694.00 + 7.85
Sacheta Metals L B 18.50 19.95 + 7.84
Dhanvantri Jeeva T 15.07 16.25 + 7.83
Nectar Lifesciences B 33.95 36.60 + 7.81
Networth Stock B B 29.50 31.80 + 7.80
Cerebra Integrat B 12.66 13.64 + 7.74
Mukesh Steels Z 26.50 28.55 + 7.74
Mohite Industries B 24.70 26.60 + 7.69
Shipping Corpn. A 58.85 63.35 + 7.65
Prime Focus B 45.90 49.40 + 7.63
XL Energy Ltd. B 2.89 3.11 + 7.61
Unique Organics B 19.05 20.50 + 7.61
IVP B 74.25 79.90 + 7.61
Stylam Industries B 118.15 127.00 + 7.49
Parrys Sugar Ind B 15.97 17.15 + 7.39
Regent Enterprises T 2.85 3.06 + 7.37
Chennai Ferrous Indu T 9.74 10.45 + 7.29
Solid Stone Company B 46.45 49.80 + 7.21
Appu Marketing B 607.00 650.50 + 7.17
Upasana Finance T 16.85 18.05 + 7.12
Cindrella Hotels B 27.75 29.70 + 7.03
RTS Power Corpor B 29.90 32.00 + 7.02
Emami Ltd. A 1,176.10 1,258.50 + 7.01
Heidelberg Cement In B 70.70 75.60 + 6.93
Supreme Holdings T 31.15 33.30 + 6.90
Rubber Products T 4.80 5.13 + 6.88
Jindal Photo B 131.70 140.70 + 6.83
Bajaj Finserv Ltd. A 1,718.35 1,835.30 + 6.81
MindTree Ltd. A 1,262.20 1,347.05 + 6.72
Creative Eye B 3.00 3.20 + 6.67
Torrent Power Ltd. A 141.75 151.15 + 6.63
Ponni Sugars (Erode) B 144.90 154.50 + 6.63
Jagsonpal Pharma B 27.30 29.10 + 6.59
Inditrade Capital B 21.50 22.90 + 6.51
Machino Plastics B 108.25 115.30 + 6.51
Styrolution ABS (Ind B 717.75 764.00 + 6.44
Danlaw Technologies B 29.75 31.65 + 6.39
Lotus Chocolate B 31.35 33.35 + 6.38
Raghuvir Synth. T 36.70 39.00 + 6.27
Agarwal Industrial C B 98.65 104.80 + 6.23
Oxford Industrie B 0.97 1.03 + 6.19
Shilp Gravures L B 60.25 63.95 + 6.14
Tantia Constructions B 18.75 19.90 + 6.13
NCL Industries B 82.95 88.00 + 6.09
EPIC Energy Ltd. B 9.22 9.78 + 6.07
Infronics Systems B 4.65 4.93 + 6.02
Kilpest India Lt B 8.49 9.00 + 6.01
Gulshan Polyols Ltd. B 319.10 338.00 + 5.92
Amco India Ltd. B 17.05 18.05 + 5.87
UnitedBreweries(Hol) B 21.40 22.65 + 5.84
Wonderla Holidays Lt B 260.60 275.75 + 5.81
Federal-Mogul Goetze B 351.30 371.50 + 5.75
Inani Marbles & B 186.30 197.00 + 5.74
JMD Ventures L B 3.32 3.51 + 5.72
Geometric Ltd. B 128.85 136.15 + 5.67
RDB Rasayans Ltd. B 18.00 19.00 + 5.56
Jeevan Scientific D 21.70 22.90 + 5.53
Tata Elxsi Ltd. A 1,671.80 1,763.75 + 5.50
Atul Ltd. A 1,246.70 1,313.90 + 5.39
Catvision Ltd. B 9.00 9.48 + 5.33
Bajaj Corp Ltd. B 445.55 469.00 + 5.26
Dynacons Systems B 9.50 10.00 + 5.26
Choksi Imaging B 23.05 24.25 + 5.21
Alkyl Amines Che B 289.70 304.80 + 5.21
Dr. Reddy's Labs A 3,856.40 4,056.15 + 5.18
Sasken Comm.Tech. B 226.30 238.00 + 5.17
Pritish Nandy Comm. B 14.08 14.80 + 5.11
Ashok Leyland A 81.00 85.05 + 5.00
Facor Steels B 0.40 0.42 + 5.00
Oriental Trimex B 2.20 2.31 + 5.00
Chandni Textiles Eng B 1.40 1.47 + 5.00
Ledo Tea Company B 83.10 87.25 + 4.99
Gradiente Infotainme B 1.81 1.90 + 4.97
Lead Financial S T 7.88 8.27 + 4.95
Landmarc Leisure B 0.61 0.64 + 4.92
Cosmo Films B 138.60 145.40 + 4.91
Shilpa Medicare L B 891.00 934.00 + 4.83
Medicamen Biotec B 17.60 18.45 + 4.83
Emami Paper Mill B 43.90 46.00 + 4.78
Ortel Communications B 195.70 205.00 + 4.75
ICSA-India Ltd. B 2.75 2.88 + 4.73
Nissan Copper Ltd. T 1.70 1.78 + 4.71
Repco Home Finance L B 674.70 706.50 + 4.71
Genus Power Infrastr B 27.85 29.15 + 4.67
Alpa Laboratories Lt T 17.44 18.25 + 4.64
Lotus Eye Hospital B 12.00 12.55 + 4.58
Nicco Parks & Re T 41.15 43.00 + 4.50
Hathway Bhawani Cabl T 9.06 9.46 + 4.42
Persistent Systems A 660.95 690.00 + 4.40
Guj. Poly-AVX El B 7.28 7.60 + 4.40
Lactose (India) T 39.75 41.50 + 4.40
Pasari Spinning T 1.60 1.67 + 4.38
Jyothy Laboratories B 307.35 320.80 + 4.38
Apar Industries B 396.60 413.90 + 4.36
KM Sugar Mills B 2.09 2.18 + 4.31
APL Apollo Tubes B 456.00 475.60 + 4.30
PI Industries A 644.80 672.40 + 4.28
Sun Pharma. A 823.90 858.55 + 4.21
Jindal Hotels B 31.00 32.30 + 4.19
Gabriel India B 79.70 83.00 + 4.14
Saboo Brothers L T 10.18 10.60 + 4.13
Ugar Sugar Works T 7.93 8.25 + 4.04
California Softw B 5.29 5.50 + 3.97
J B Chemicals & Phar B 265.00 275.45 + 3.94
Adhunik Industries B 142.20 147.80 + 3.94
Vegetable Products B 110.20 114.50 + 3.90
Global Capital Marke B 6.21 6.45 + 3.86
Indiabulls Real Esta A 58.50 60.75 + 3.85
Grindwell Norton B 731.80 759.95 + 3.85
Saamya Biotech (Indi B 2.90 3.01 + 3.79
Tube Investments A 375.30 389.45 + 3.77
Gemmia Oiltech T 0.53 0.55 + 3.77
Biopac India B 11.71 12.15 + 3.76
Mercator Ltd. B 21.30 22.10 + 3.76
Tyroon Tea Compa B 49.65 51.50 + 3.73
Tricom Fruit Product B 4.03 4.18 + 3.72
National Plastic Tec B 23.05 23.90 + 3.69
Tanla Solutions B 24.45 25.35 + 3.68
Starcom Information T 123.60 128.10 + 3.64
Bilpower Ltd. B 1.10 1.14 + 3.64
Aarti Ind. Ltd B 392.80 407.00 + 3.62
Virat Industries B 57.05 59.10 + 3.59
Godfrey Philips B 548.00 567.60 + 3.58
SQS India BFSI B 668.25 692.00 + 3.55
M M Rubber Company P 8.79 9.10 + 3.53
Rico Auto Inds. B 43.90 45.45 + 3.53
Gallantt Metal B 22.70 23.50 + 3.52
Jain Studios Ltd T 5.41 5.60 + 3.51
Shriram City Uni A 1,612.15 1,668.50 + 3.50
Pidilite Inds. A 538.60 557.00 + 3.42
Blue Star Infotech B 262.60 271.50 + 3.39
Guj. Terce Labor B 8.09 8.36 + 3.34
Innovation Softw B 0.90 0.93 + 3.33
GP Petroleums B 39.45 40.75 + 3.30
Motor & General T 44.00 45.45 + 3.30
CMC Ltd. A 1,930.75 1,994.00 + 3.28
Gennex Laboratories B 2.77 2.86 + 3.25
Sumedha Fiscal S B 15.45 15.95 + 3.24
Orosil Smiths India B 16.53 17.05 + 3.15
ISF Ltd. B 0.32 0.33 + 3.13
South India Projects B 91.65 94.50 + 3.11
Secun. Health Z 3.56 3.67 + 3.09
Confidence Petroleum T 3.59 3.70 + 3.06
Royal India Corp T 3.62 3.73 + 3.04
Thangamayil Jeweller B 174.70 180.00 + 3.03
Ojas Asset Reconst B 421.10 433.80 + 3.02
Deep Industries B 128.85 132.70 + 2.99
AstraZeneca Pharma I B 1,164.05 1,198.25 + 2.94
Honeywell Automation B 8,421.70 8,659.70 + 2.83
SML Isuzu Ltd. B 1,098.85 1,129.95 + 2.83
Shriram A M C B 26.75 27.50 + 2.80
Blue Star B 330.90 340.10 + 2.78
Mega Corporation T 0.36 0.37 + 2.78
Mahindra Holidays B 280.30 288.00 + 2.75
Sanofi India A 3,782.00 3,886.00 + 2.75
STEL Holdings T 23.75 24.40 + 2.74
Mahindra CIE Auto B 262.85 270.00 + 2.72
State Trading B 148.90 152.90 + 2.69
Duncans Industri T 15.00 15.40 + 2.67
KCP Ltd. B 65.55 67.30 + 2.67
Shivam Autotech Ltd. B 136.00 139.60 + 2.65
Vikram Thermo (I B 62.60 64.25 + 2.64
Purohit Construction T 9.60 9.85 + 2.60
Great Eastern A 351.00 360.00 + 2.56
Remsons Industri B 39.00 40.00 + 2.56
JCT Electronic B 0.39 0.40 + 2.56
Deccan Cements B 429.00 440.00 + 2.56
High Energy Bat. B 160.60 164.70 + 2.55
Bharat Bhushan Fin. B 10.50 10.76 + 2.48
Onward Technolog B 61.55 63.05 + 2.44
Tulsi Extrusions Ltd B 2.90 2.97 + 2.41
Siddha Ventures Ltd. B 0.84 0.86 + 2.38
Centrum Capital B 12.70 13.00 + 2.36
Tata Coffee Ltd. B 87.25 89.30 + 2.35
Banco Products B 110.80 113.40 + 2.35
Advik Laboratori B 6.02 6.16 + 2.33
GRUH Finance Li A 240.45 246.00 + 2.31
Servalakshmi Paper L B 3.04 3.11 + 2.30
PPAP Automotive B 114.50 117.10 + 2.27
Lumax Inds. B 407.40 416.40 + 2.21
Essel Propack Ltd. B 147.30 150.50 + 2.17
Tata Consultancy A 2,496.90 2,549.45 + 2.10
Shekhawati Poly Yarn B 1.91 1.95 + 2.09
Trent Ltd. A 1,209.50 1,233.90 + 2.02
Exide Inds. A 144.55 147.45 + 2.01
Nagpur Power B 34.75 35.45 + 2.01
Patels Airtemp B 143.20 146.00 + 1.96
Seshasayee Paper B 201.10 205.00 + 1.94
Super Tex Indust B 2.06 2.10 + 1.94
Synthiko Foils T 46.55 47.45 + 1.93
IntegratedFinSer T 29.40 29.95 + 1.87
Dalmia Bharat B 623.35 634.90 + 1.85
Unimers India Ltd. B 4.98 5.07 + 1.81
Arihant Foundat B 42.05 42.80 + 1.78
Bhoruka Aluminiu B 0.57 0.58 + 1.75
Britannia Ind. A 2,930.15 2,981.00 + 1.74
Tech Mahindra Ltd. A 519.00 528.00 + 1.73
PVR Ltd. A 802.45 816.25 + 1.72
Berger Paints I A 209.35 212.90 + 1.70
Granules India L B 114.65 116.60 + 1.70
Kkalpana lndustries B 20.75 21.10 + 1.69
Union Bank of In A 154.15 156.75 + 1.69
CIL Nova Petrochemic B 27.10 27.55 + 1.66
Vertex Securitie B 1.82 1.85 + 1.65
R J Bio Tech Ltd. M 30.50 31.00 + 1.64
Jagran Prakashan B 134.20 136.40 + 1.64
Innovative Tech B 27.65 28.10 + 1.63
ITC Ltd. A 311.50 316.45 + 1.59
Zenith Computers B 3.15 3.20 + 1.59
IFB Industries B 479.80 487.35 + 1.57
Subros Ltd. B 78.55 79.75 + 1.53
TTK Prestige L A 3,893.85 3,953.10 + 1.52
Joindre Capital B 10.64 10.80 + 1.50
Goldstone Tech B 6.05 6.14 + 1.49
Jointeca Education S M 17.00 17.25 + 1.47
Ind Swift Ltd T 4.77 4.84 + 1.47
Kesoram Industri B 86.15 87.40 + 1.45
Dhunseri Petrochem L B 77.15 78.25 + 1.43
Ram Info T 31.85 32.30 + 1.41
Parker Agrochem B 7.22 7.32 + 1.39
Fruition Venture Ltd T 18.15 18.40 + 1.38
PAE B 14.80 15.00 + 1.35
Godrej Consumer Prod A 1,218.35 1,233.15 + 1.21
Welcast Steels B 465.50 471.00 + 1.18
Kothari World Fin. T 89.50 90.55 + 1.17
Comfort Intech B 0.92 0.93 + 1.09
IndiaNivesh B 42.05 42.50 + 1.07
Gokak Textiles Ltd. B 56.60 57.20 + 1.06
CTIL T 0.95 0.96 + 1.05
Delta Magnets Ltd. B 33.90 34.25 + 1.03
Agro Tech Foods Ltd. B 596.75 602.75 + 1.01
Seasons Textiles B 4.00 4.04 + 1.00
Mandhana Industries B 252.50 255.00 + 0.99
NIIT Ltd. B 67.35 68.00 + 0.97
Modi Udyog D 221.00 223.00 + 0.90
TechNVision Ventures T 35.35 35.65 + 0.85
Swaraj Engines B 853.75 861.00 + 0.85
Mukta Arts Ltd. B 30.00 30.25 + 0.83
Infosys A 1,065.00 1,073.80 + 0.83
Shree Cement A 10,765.10 10,850.00 + 0.79
Symphony B 1,868.00 1,881.00 + 0.70
Bonanza Industri T 57.50 57.90 + 0.70
Soma Textiles B 4.44 4.47 + 0.68
Choice Internati B 29.80 30.00 + 0.67
Shree Hanuman Sugar T 1.49 1.50 + 0.67
Softsol India B 45.65 45.95 + 0.66
Ajel Ltd. Z 3.13 3.15 + 0.64
GTN Textiles B 9.44 9.50 + 0.64
Indraprastha Gas Ltd A 457.70 460.50 + 0.61
Kamat Hotels (In B 57.65 58.00 + 0.61
Shriram Trans.Fi A 848.80 854.00 + 0.61
Oil India Ltd. A 437.45 440.00 + 0.58
Kewal Kiran Clothing B 2,177.50 2,190.00 + 0.57
Mahindra Lifespace D B 438.80 441.30 + 0.57
Black Rose Industrie B 26.85 27.00 + 0.56
Tilak Finance B 8.96 9.01 + 0.56
Essar Oil Ltd. A 191.25 192.30 + 0.55
Sandu Pharmaceut B 27.15 27.30 + 0.55
Oriental Veneer T 620.75 624.00 + 0.52
Bodal Chemicals B 29.35 29.50 + 0.51
Rajratan Global Wire B 97.50 98.00 + 0.51
BCC Fuba India T 2.00 2.01 + 0.50
Rane Holdings Ltd. B 607.00 610.00 + 0.49
HCL Technologies A 936.85 941.30 + 0.47
Bhandari Hosiery B 45.25 45.45 + 0.44
GEE Ltd. B 25.10 25.20 + 0.40
Allcargo Logistics B 288.95 290.10 + 0.40
Jet Infraventure Ltd M 131.00 131.50 + 0.38
Nutricircle B 8.42 8.45 + 0.36
Indo National B 981.50 984.75 + 0.33
Sree Sakthi Paper Mi B 13.90 13.94 + 0.29
Katare Spg. Mill T 18.05 18.10 + 0.28
Omaxe Ltd. B 132.80 133.15 + 0.26
Uniroyal Industries B 4.30 4.31 + 0.23
Tide Water Oil B 15,364.00 15,399.00 + 0.23
Bhilwara Technical B 12.40 12.42 + 0.16
Jindal Drilling B 147.80 148.00 + 0.14
Page Industries Ltd. A 14,233.15 14,250.00 + 0.12
Cera Sanitaryware Lt B 1,968.75 1,971.15 + 0.12
Transcorp Inter B 59.20 59.25 + 0.08
Investment & Pre B 92.25 92.30 + 0.05