rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 30 Mar, 12:13

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Kolte-Patil Develope B 103.85 190.25 + 83.20
Cravatex XD 211.00 360.80 + 71.00
Prerna Infrabuild Lt XD 21.00 35.80 + 70.48
Yash Papers XD 24.00 40.60 + 69.17
Cura Technologies T 7.81 13.07 + 67.35
Filatex India B 69.65 116.55 + 67.34
ITI B 43.50 72.00 + 65.52
Kanpur Plasti. XC 103.10 168.05 + 63.00
Surana Ind.Ltd T 2.95 4.64 + 57.29
Goldstone Infratech T 50.20 78.40 + 56.18
Monarch Networth Cap XD 27.00 42.00 + 55.56
Neuland Laborat B 917.05 1,419.00 + 54.74
Jenson & Nich. B 8.81 13.62 + 54.60
Weizmann Forex B 226.00 348.25 + 54.09
Dredging Corpora B 449.20 687.60 + 53.07
Cimmco B 65.35 98.75 + 51.11
Crest Ventures B 116.55 175.95 + 50.97
Indiabulls Ventures B 37.00 55.45 + 49.86
Duke Offshore Lt XD 106.80 160.00 + 49.81
Celebrity Fashions L B 10.63 15.80 + 48.64
Nagarjuna Fertilizer B 11.77 17.45 + 48.26
Palred Technologies T 108.75 161.00 + 48.05
Sunteck Realty Ltd. B 255.70 376.30 + 47.16
JITF Infralogistics T 49.65 72.75 + 46.53
Alufluoride Ltd. XD 48.10 70.05 + 45.63
Sharda Motor Ind B 1,356.35 1,975.00 + 45.61
Vadilal Indus. B 677.35 970.95 + 43.35
Polylink Polymer XD 9.86 14.07 + 42.70
Bombay Dyeing B 58.75 83.60 + 42.30
Vista Pharmaceut XT 25.00 35.25 + 41.00
Avantel Ltd. XD 134.00 188.90 + 40.97
Vantage Corp.Ser XT 7.45 10.50 + 40.94
Pioneer Investco XT 49.75 70.10 + 40.90
Netlink Solutions (I Z 5.78 8.14 + 40.83
Brigade Enterprises B 170.75 239.55 + 40.29
Lactose (India) XT 74.95 105.10 + 40.23
Tourism Finance B 57.90 80.30 + 38.69
Adinath Textile XT 3.80 5.25 + 38.16
Oriental Hotels B 26.35 36.40 + 38.14
MFL India XD 0.21 0.29 + 38.10
Jyoti XD 39.55 54.40 + 37.55
Saboo Sodium Ch XT 10.05 13.82 + 37.51
Regency Investments XT 16.00 22.00 + 37.50
Mahaan Foods Lim XD 12.26 16.83 + 37.28
Guj. Fluorochemi B 523.25 716.10 + 36.86
Bella Casa Fashion & M 82.55 112.95 + 36.83
ACI Infocom Ltd. XD 5.00 6.80 + 36.00
Florence Investech XC 602.40 819.00 + 35.96
Chandni Textiles Eng XD 12.92 17.50 + 35.45
Swiss Glascoat XT 149.65 202.00 + 34.98
TCI Express B 297.85 402.00 + 34.97
Facor Alloys Ltd. XT 3.03 4.08 + 34.65
Polson Ltd. XT 7,850.00 10,559.90 + 34.52
Hemo Organic XD 13.10 17.60 + 34.35
Future Market Net B 53.60 72.00 + 34.33
Shervani Ind.Syn XT 125.00 167.55 + 34.04
Valiant Communic XD 70.95 95.00 + 33.90
Bengal & Assam Compa XC 1,255.30 1,680.00 + 33.83
Tirupathi Indus XD 18.80 25.10 + 33.51
J. Taparia Projects XT 19.70 26.25 + 33.25
Kaushalya Infrastruc B 4.71 6.25 + 32.70
Bhansali Engg.Po B 24.00 31.75 + 32.29
Suncity Syntheti XT 6.89 9.11 + 32.22
Century Enka B 325.20 429.80 + 32.16
UTL Industries XT 3.99 5.27 + 32.08
Windsor Machines B 47.75 63.00 + 31.94
Asian Oilfield S XD 177.05 232.90 + 31.54
OK Play India Ltd. XC 116.00 152.55 + 31.51
Frontier Springs XD 39.20 51.50 + 31.38
Indus Finance XD 11.40 14.95 + 31.14
Cenlub Industrie XD 47.45 62.00 + 30.66
Rajasthan Cylinders XD 28.50 37.15 + 30.35
C & C Constructions T 25.15 32.75 + 30.22
Jay Ushin Ltd. XT 265.00 345.00 + 30.19
IVP B 134.40 174.80 + 30.06
Tarai Foods Limi XT 3.97 5.15 + 29.72
Virinchi L XD 85.50 110.80 + 29.59
Pudumjee Paper Produ B 20.15 26.10 + 29.53
Zeal Aqua M 305.25 395.35 + 29.52
Johnson Controls-Hit B 1,392.05 1,802.90 + 29.51
Asian Granito India B 283.75 367.20 + 29.41
Ceeta Industries XT 8.29 10.72 + 29.31
Agarwal Industrial C T 456.60 589.50 + 29.11
Alliance Integrated XT 100.70 130.00 + 29.10
United Drilling Tool Z 189.00 244.00 + 29.10
Puravankara B 52.50 67.70 + 28.95
Gujarat Gas B 622.50 802.50 + 28.92
Eros International M B 212.65 273.90 + 28.80
Refex Industries B 14.40 18.53 + 28.68
Future Lifestyle B 190.10 244.60 + 28.67
Jai Balaji Industrie B 13.15 16.90 + 28.52
Pawansut Holdings XD 9.28 11.91 + 28.34
Ramky Infrastructure B 81.05 104.00 + 28.32
Dishman Pharmaceutic A 230.70 295.80 + 28.22
Vadilal Enterprises XT 487.90 625.00 + 28.10
Ucal Fuel System B 182.25 232.90 + 27.79
Delta Corp Ltd. A 142.85 182.25 + 27.58
Rain Industries B 85.15 108.60 + 27.54
BLB Ltd. B 5.80 7.39 + 27.41
Weizmann B 30.00 38.15 + 27.17
Bombay Burmah B 673.40 856.10 + 27.13
Ashiana Housing Ltd. B 175.30 222.50 + 26.93
Steel Cast XC 60.35 76.50 + 26.76
Everest Organics XT 68.55 86.85 + 26.70
Time Technoplast Ltd B 97.10 122.90 + 26.57
Kabsons Industries XT 3.69 4.67 + 26.56
Oriental Trimex T 11.80 14.93 + 26.53
Summit Securities B 418.00 527.00 + 26.08
TD Power Systems Ltd B 159.50 201.00 + 26.02
Parnax Lab L XT 44.20 55.70 + 26.02
Ballarpur Ind. B 15.85 19.95 + 25.87
Astral Poly Technik B 449.95 566.10 + 25.81
Welspun Enterprises B 65.50 82.40 + 25.80
Panama Petrochem B 119.00 149.60 + 25.71
Jindal Poly Films B 318.30 400.10 + 25.70
Beekay Niryat XD 15.59 19.55 + 25.40
Prestige Estates Pro A 170.85 214.00 + 25.26
Amrapali Inds. XD 3.84 4.81 + 25.26
Onelife Capital Adv B 23.60 29.55 + 25.21
VIP Indus. B 152.20 190.50 + 25.16
White Organic Agro XD 37.00 46.30 + 25.14
Bhoruka Aluminiu XD 0.48 0.60 + 25.00
Star Ferro & Cement B 111.20 138.85 + 24.87
Kunststoffe Inds XD 44.10 55.05 + 24.83
Rane (Madras) B 410.55 512.00 + 24.71
Archit Organosys XD 38.50 48.00 + 24.68
Agri-Tech (India) B 30.50 38.00 + 24.59
Mohit Paper Mill XT 10.35 12.89 + 24.54
Bajaj Electrical A 260.35 324.00 + 24.45
Mindvision Capital L XT 9.70 12.07 + 24.43
Sarda Plywood XD 141.10 175.50 + 24.38
Electrosteel Cas B 26.80 33.30 + 24.25
Triveni Eng.&Ind.Ltd B 70.55 87.50 + 24.03
CLIO Infotech XD 1.05 1.30 + 23.81
Manaksia Coated Meta B 9.45 11.70 + 23.81
J Kumar Infraproject B 222.00 274.70 + 23.74
T & I Global Lim XD 53.90 66.65 + 23.65
Mukand Ltd. B 64.80 80.05 + 23.53
Anjani Portland XC 182.25 225.00 + 23.46
Amines & Plast. XC 32.00 39.50 + 23.44
Sobha A 290.55 358.50 + 23.39
Tainwala Chem. B 44.85 55.30 + 23.30
Veljan Denison XT 818.95 1,008.95 + 23.20
Gravity (India) XD 3.45 4.25 + 23.19
GEE Ltd. XT 47.55 58.55 + 23.13
Thomas Cook (I) B 188.75 232.20 + 23.02
Bannari Amman Spinni B 284.70 350.00 + 22.94
Atharv Enterprises XT 2.45 3.01 + 22.86
Indo Count Inds. B 162.25 198.85 + 22.56
Sri Krishna Construc M 40.40 49.50 + 22.52
Shyamkamal Inves XT 24.90 30.50 + 22.49
Jayant Agro Org B 601.35 736.50 + 22.47
Ajanta Soya Ltd. XD 43.35 53.05 + 22.38
Alkyl Amines Che B 368.00 450.00 + 22.28
Guj. Leasing Fin T 3.47 4.24 + 22.19
GTN Industries B 15.80 19.30 + 22.15
Arvind SmartSpaces B 69.20 84.50 + 22.11
Kilpest India Lt XD 29.50 36.00 + 22.03
Sastasundar Ventures B 78.70 96.00 + 21.98
ADF Foods Ltd. B 144.85 176.60 + 21.92
Jindal Stainless B 58.25 71.00 + 21.89
Urja Global B 1.19 1.45 + 21.85
Indian Metal & F B 637.05 776.20 + 21.84
Kalpa Commercial XT 90.55 110.30 + 21.81
DHP India Ltd. XD 322.05 392.00 + 21.72
Central Bank A 85.10 103.55 + 21.68
Corp.Couriers&Cargo XT 14.00 17.00 + 21.43
KSS L B 0.14 0.17 + 21.43
Rashtriya Chemicals B 59.25 71.85 + 21.27
Akzo Nobel India Ltd B 1,507.20 1,827.05 + 21.22
Kanani Industries Lt B 13.70 16.60 + 21.17
Zenlabs Ethica XD 30.15 36.50 + 21.06
Nihar Info Global Lt XD 15.55 18.80 + 20.90
JMD Ventures L XD 2.42 2.92 + 20.66
Skipper Ltd. B 145.90 175.85 + 20.53
Rural Electrific A 152.35 183.60 + 20.51
Jindal Stainless (Hi B 114.60 138.00 + 20.42
Gopal Iron & Steels XT 13.23 15.93 + 20.41
Rama Pulp & Pap. XT 18.20 21.90 + 20.33
Balkrishna Paper Mil B 69.00 83.00 + 20.29
HIL B 632.75 761.15 + 20.29
Trident Ltd. B 71.80 86.35 + 20.26
CJ Gelatine XT 8.65 10.40 + 20.23
Mercantile Ventures XC 9.01 10.83 + 20.20
Kuantum Papers XC 405.20 486.95 + 20.18
Cox & Kings L A 191.40 230.00 + 20.17
MarathonNextgenRea B 220.00 264.15 + 20.07
Escorts Ltd. A 448.95 538.00 + 19.84
Rishiroop L XD 46.00 55.10 + 19.78
Malu Paper Mills B 26.30 31.50 + 19.77
Geetanjali Credit XT 4.40 5.27 + 19.77
Shakti Pumps (In B 165.45 198.15 + 19.76
Goldiam Internat B 73.25 87.70 + 19.73
Shiva Texyarn Ltd. B 299.05 357.75 + 19.63
Mukand Engineers B 39.30 47.00 + 19.59
Bodal Chemicals B 132.00 157.80 + 19.55
Master Trust Ltd. XT 24.10 28.80 + 19.50
InterGlobe Aviation B 856.25 1,022.00 + 19.36
Shalibhadra Fin. XD 62.00 74.00 + 19.35
Seamec Ltd. B 82.15 98.00 + 19.29
Geojit BNP Paribas B 44.10 52.60 + 19.27
Investment & Pre XD 192.10 229.00 + 19.21
Nitin Spinners B 96.70 115.10 + 19.03
TVS Srichakra Lt B 3,016.00 3,589.30 + 19.01
Kirloskar Industries B 882.90 1,050.00 + 18.93
Bhagwati Auto. XD 71.50 85.00 + 18.88
Srikalahasthi Pipes B 328.30 390.25 + 18.87
Auro Labs XD 36.20 43.00 + 18.78
Power Mech Projects B 434.60 516.00 + 18.73
Kavveri Telecom Prod B 12.50 14.84 + 18.72
KEC International Lt A 165.75 196.70 + 18.67
Whirlpool of Ind B 1,038.25 1,232.00 + 18.66
Bharti Infratel Ltd. A 284.55 337.50 + 18.61
Navneet Education B 143.65 170.30 + 18.55
Alicon Castalloy B 382.65 453.00 + 18.38
Va Tech Wabag Ltd. A 574.45 679.55 + 18.30
Jindal Photo B 81.15 96.00 + 18.30
JMC Projects B 220.20 260.25 + 18.19
Dhanalaxmi Roto XT 15.70 18.55 + 18.15
Ramkrishna Forgings B 399.50 471.65 + 18.06
Amulya Leasing & XD 311.00 367.00 + 18.01
Advanced Enzyme Tech B 1,743.10 2,056.20 + 17.96
Onward Technolog B 68.05 80.25 + 17.93
Tamilnadu Petroprod B 31.00 36.55 + 17.90
Sundaram Fasten. B 335.05 394.95 + 17.88
GIC Housing Fi B 315.25 371.50 + 17.84
SVP Global Ventures XT 222.45 262.00 + 17.78
Blue Star B 565.00 664.50 + 17.61
NCL Industries B 165.00 194.00 + 17.58
EIH Ltd. B 101.95 119.85 + 17.56
Navin Fluorine Inter B 2,548.80 2,994.60 + 17.49
SinclairsHotels XC 329.65 387.00 + 17.40
Rupa & Company L B 285.35 334.75 + 17.31
HDIL A 68.90 80.80 + 17.27
Venky's (India) Ltd. B 860.70 1,009.00 + 17.23
Malwa Cotton Spg T 7.30 8.55 + 17.12
Linc Pen & Plast B 263.95 309.00 + 17.07
Morganite Crucible ( XT 728.95 853.40 + 17.07
Balaji Amines Li B 331.00 387.35 + 17.02
Emmbi Industries B 132.50 154.95 + 16.94
Speciality Restauran B 74.45 87.05 + 16.92
BPL Ltd. B 63.20 73.75 + 16.69
Shipping Corpn. A 62.60 73.05 + 16.69
Dhampur Sugar B 188.60 220.00 + 16.65
NLC India L A 92.35 107.65 + 16.57
Ester India B 38.80 45.20 + 16.49
Nagreeka Exports B 31.55 36.75 + 16.48
Blue Dart Expres A 4,299.55 5,004.70 + 16.40
Relaxo Footwears B 421.05 490.10 + 16.40
Krebs Biochemicals & T 82.00 95.40 + 16.34
The Mandhana Retail B 185.85 216.00 + 16.22
Havells India A 406.55 472.30 + 16.17
Machino Plastics XD 258.30 300.00 + 16.14
Enkei Wheels (India) XC 167.90 195.00 + 16.14
Triveni Turbine B 120.50 139.90 + 16.10
PNC Infratech B 101.00 117.25 + 16.09
DCM Ltd. B 107.00 124.20 + 16.07
Vikas Ecotech L B 19.30 22.40 + 16.06
Ajmera Realty & Infr B 179.95 208.55 + 15.89
Tribhovandas Bhimji B 68.35 79.20 + 15.87
Aditya Consumer Mark M 27.00 31.25 + 15.74
Fedders Lloyd Co B 73.45 85.00 + 15.72
Vardhman Special St B 117.60 136.00 + 15.65
Steel ExchangeIndia XC 69.05 79.80 + 15.57
Mukta Arts Ltd. B 91.60 105.85 + 15.56
Credit Analysis & Re A 1,397.80 1,615.00 + 15.54
BSEL Infra. Realty B 4.25 4.91 + 15.53
EPIC Energy Ltd. XT 8.57 9.90 + 15.52
Shree Ajit Pulp XD 159.35 184.00 + 15.47
Menon Pistons Li XT 20.50 23.65 + 15.37
VLS Finance L B 54.70 63.10 + 15.36
PDS Multi. Fashions B 150.00 173.00 + 15.33
Biopac India XD 20.55 23.70 + 15.33
Mangalore Chem. B 50.30 58.00 + 15.31
Cera Sanitaryware L B 2,465.00 2,841.95 + 15.29
I G Petrochemicals L B 323.25 372.60 + 15.27
Techindia Nirman Ltd B 4.20 4.84 + 15.24
Nicco Parks & Re XT 26.00 29.95 + 15.19
UnitedBreweries(Hol) B 27.15 31.25 + 15.10
Goldcoin Health XT 11.73 13.50 + 15.09
Rane Engine Valve Lt B 588.00 676.70 + 15.09
Jet Airways A 446.30 513.35 + 15.02
Kalyani Forge T 316.50 364.00 + 15.01
Rishi Laser Ltd. XD 24.35 28.00 + 14.99
Shalimar Paints B 147.20 169.25 + 14.98
Oberoi Realty A 323.45 371.80 + 14.95
Shivalik Bimetal XD 56.60 65.05 + 14.93
D-Link (India) B 123.70 142.15 + 14.92
V Mart Retail B 719.70 826.85 + 14.89
Andhra Sugars Lt B 266.25 305.90 + 14.89
Fraser & Company XT 9.41 10.81 + 14.88
North Eastern Carry B 54.90 63.05 + 14.85
Steel Strips Wheels B 720.70 826.90 + 14.74
MRF Ltd A 51,792.45 59,417.85 + 14.72
Modern Dairies XD 10.34 11.86 + 14.70
Saregama India Ltd. B 208.85 239.55 + 14.70
Kopran Ltd B 67.00 76.80 + 14.63
Beardsell Ltd. B 392.60 450.00 + 14.62
Mahindra Lifespace D B 345.90 396.40 + 14.60
Bliss GVS Pharma B 155.25 177.90 + 14.59
Monotype India XD 13.50 15.47 + 14.59
INEOS Styrolution B 606.90 695.45 + 14.59
Deepak Nitrite B 107.40 123.05 + 14.57
Edelweiss Fin. Ser A 136.90 156.85 + 14.57
RSWM Ltd. B 391.25 448.15 + 14.54
Orient Paper B 71.60 82.00 + 14.53
Titagarh Wagons Ltd. B 102.15 116.95 + 14.49
Talwalkars Better Va B 225.40 258.00 + 14.46
Peninsula Land L B 16.91 19.35 + 14.43
Gufic BioSciences Lt B 56.55 64.70 + 14.41
Shriram City Uni A 1,906.60 2,180.00 + 14.34
Symphony B 1,325.00 1,515.00 + 14.34
TCPL Packaging XC 577.30 660.05 + 14.33
M M Forgings Ltd. B 467.00 533.55 + 14.25
Milk Food XD 219.00 250.00 + 14.16
Rajesh Exports L A 531.35 606.25 + 14.10
Orient Beverages XD 144.80 165.20 + 14.09
Sacheta Metals L XD 52.55 59.95 + 14.08
Pondy Oxides & C XD 332.90 379.45 + 13.98
MEP Infrastructure B 45.60 51.95 + 13.93
Dilip Buildcon Ltd. B 306.00 348.60 + 13.92
India Gelatine & XD 72.00 82.00 + 13.89
Lumax Auto Technolog B 437.60 498.10 + 13.83
Sai Baba Investment XD 249.85 284.30 + 13.79
JK Agri Genetics Ltd XC 501.00 570.00 + 13.77
Maan Aluminium Ltd. B 104.00 118.20 + 13.65
Max Ventures and Ind B 81.40 92.50 + 13.64
Sterling Tools L B 198.25 225.20 + 13.59
Anil Ltd. XT 77.25 87.75 + 13.59
BF Utilities Ltd. A 401.05 455.50 + 13.58
Lotus Eye Hospital B 27.40 31.10 + 13.50
Suraj XD 41.10 46.65 + 13.50
Prima Plastics L XC 229.60 260.55 + 13.48
Eastern Gases Li XT 57.65 65.40 + 13.44
Hind. Composites B 1,581.00 1,793.00 + 13.41
Sanofi India A 4,126.85 4,680.30 + 13.41
Ginni Filaments B 31.35 35.55 + 13.40
Wires and Fabriks (S XD 101.00 114.50 + 13.37
Finolex Cables A 444.35 503.60 + 13.33
WPIL Ltd. XC 414.80 470.00 + 13.31
Goldstone Tech T 10.00 11.33 + 13.30
Shriram Trans.Fi A 927.00 1,050.25 + 13.30
Hathway Bhawani Cabl XT 3.31 3.75 + 13.29
Nelcast Ltd. B 52.35 59.30 + 13.28
Everest Industries L B 197.00 223.15 + 13.27
Reliance Capital A 532.70 603.15 + 13.23
WEP Solutions XD 47.00 53.20 + 13.19
Oriental Bank of A 127.10 143.85 + 13.18
Toyam Industries XC 1.67 1.89 + 13.17
SRG Housing Finance T 107.45 121.60 + 13.17
ITD Cementation Indi B 151.15 171.00 + 13.13
Jindal Hotels XD 42.50 48.00 + 12.94
Stovec Indus. XC 2,126.20 2,400.00 + 12.88
NIIT Ltd. B 74.65 84.25 + 12.86
Inox Leisure B 245.50 277.05 + 12.85
Fairchem Speciality B 487.75 550.00 + 12.76
NovaGold Petro-Resou XT 2.68 3.02 + 12.69
Marsons Ltd. XD 11.85 13.35 + 12.66
Best Eastern Hot XT 58.90 66.35 + 12.65
CG Power and Indust A 68.95 77.65 + 12.62
Man Infraconstructio B 39.75 44.75 + 12.58
Genesys Int.Corp. B 163.35 183.90 + 12.58
Ideal Texbuild XD 161.85 182.00 + 12.45
TeamLease Service B 855.50 961.90 + 12.44
Nava Bharat Ventures B 112.70 126.70 + 12.42
Oil Country Tub. B 42.05 47.25 + 12.37
Gravita India Ltd. B 46.15 51.85 + 12.35
Gokul Refoils & Solv B 22.05 24.75 + 12.24
Emkay Global Financi B 66.85 75.00 + 12.19
Aarey Drugs & Ph XT 88.25 99.00 + 12.18
Bharat Rasayan B 2,710.05 3,040.00 + 12.18
Nile XD 543.80 610.00 + 12.17
Gokaldas Exports B 59.75 67.00 + 12.13
Carborundum Uni. B 255.95 286.95 + 12.11
Autoline Industries B 51.25 57.45 + 12.10
Voltas Ltd. A 372.00 416.95 + 12.08
PC Jeweller L A 375.45 420.65 + 12.04
Jubilant Life Scienc A 719.05 805.00 + 11.95
Automotive Axles B 640.00 716.30 + 11.92
LG Balakrishnan&Bros B 560.60 626.65 + 11.78
Indiabulls Housing F A 867.65 969.70 + 11.76
Prime Securities B 28.05 31.35 + 11.76
Bharat Immunolog XD 21.25 23.75 + 11.76
Vedavaag Systems XD 71.60 80.00 + 11.73
Vippy Spinpro XD 32.50 36.30 + 11.69
Simbhaoli Sugars B 30.00 33.50 + 11.67
Maral Overseas B 37.50 41.85 + 11.60
IFGL Refracto B 206.15 230.00 + 11.57
Hatsun Agro Prod B 467.05 521.00 + 11.55
Bhartiya Interna B 476.95 532.00 + 11.54
Suprajit Enginee B 210.80 235.00 + 11.48
Lakshmi Machines A 3,661.85 4,082.00 + 11.47
Tokyo Plast Inte B 102.00 113.65 + 11.42
Tarapur Transformers T 7.53 8.39 + 11.42
Vidhi Specialty Food B 53.00 59.05 + 11.42
Bhagiradha Chemi XT 155.70 173.45 + 11.40
Sanghi Industrie B 64.00 71.25 + 11.33
Gati Ltd. A 128.95 143.50 + 11.28
HDFC A 1,368.80 1,523.15 + 11.28
Amarnath Securities XD 26.60 29.60 + 11.28
Atul Auto Ltd B 418.90 466.05 + 11.26
Unichem Labs B 249.35 277.35 + 11.23
Balkrishna Ind. A 1,295.75 1,440.95 + 11.21
Kirloskar Oil Engine B 351.65 391.00 + 11.19
Maha. Scooters B 1,691.00 1,880.00 + 11.18
GNA Axles B 196.20 218.05 + 11.14
Balmer Lawrie & B 211.45 235.00 + 11.14
PPAP Automotive B 208.75 232.00 + 11.14
LT Foods Ltd. B 54.55 60.60 + 11.09
Genus Paper & Boards B 4.89 5.43 + 11.04
Lawreshwar Polymers XD 34.00 37.75 + 11.03
LIC Housing Fi A 560.50 622.20 + 11.01
Source Natural Foods XT 118.05 131.05 + 11.01
Citadel Realty & Dev XT 35.00 38.85 + 11.00
Colgate Palm. A 900.50 999.30 + 10.97
Ratnamani Metals B 680.55 754.95 + 10.93
Apollo Tyres A 187.60 208.10 + 10.93
Action Construction B 54.75 60.70 + 10.87
MVL Ltd. B 0.46 0.51 + 10.87
Asahi Songwon Colors B 252.00 279.40 + 10.87
M&M Fin.Services A 291.20 322.65 + 10.80
KSB Pumps Ltd. B 620.00 686.90 + 10.79
Sadbhav Engineering A 275.80 305.50 + 10.77
CHD Developers Ltd. XC 8.36 9.26 + 10.77
Orient Press Ltd B 60.05 66.50 + 10.74
Royal Orchid Hotels B 83.30 92.25 + 10.74
Adani Ports & Speci A 301.75 334.15 + 10.74
Ruchira Papers Ltd. B 140.30 155.25 + 10.66
Navketan Merchants XD 4.42 4.89 + 10.63
BASF India Lt B 1,166.45 1,290.00 + 10.59
Rajratan Global Wire XD 557.10 615.70 + 10.52
OnMobile Global Ltd. B 79.45 87.80 + 10.51
Capital First B 667.90 738.00 + 10.50
Somany Ceramics Ltd. B 620.00 685.00 + 10.48
Shah Foods Ltd. XD 57.95 64.00 + 10.44
PVR Ltd. A 1,290.90 1,425.00 + 10.39
Godfrey Philips B 1,035.90 1,143.50 + 10.39
Thirumalai Chem. B 839.00 926.00 + 10.37
Shiva Cement Ltd XC 17.35 19.15 + 10.37
Crompton Greaves Con B 190.60 210.35 + 10.36
Linde India B 361.90 399.15 + 10.29
Panacea Biotec L B 147.00 162.10 + 10.27
APM Industries XC 62.30 68.70 + 10.27
Divya Shakthi Gr XT 116.00 127.90 + 10.26
Ceat Ltd. A 1,181.40 1,302.40 + 10.24
Mawana Sugars Ltd. B 76.55 84.35 + 10.19
Munjal Showa Ltd B 198.15 218.35 + 10.19
Amal Ltd. XD 98.45 108.45 + 10.16
JBF Industries B 249.05 274.35 + 10.16
Vinyl Chemicals B 63.05 69.45 + 10.15
Shree Pushkar Chemic B 177.25 195.20 + 10.13
Sun TV Network Ltd. A 712.90 785.00 + 10.11
Rasandik Engg. XD 74.50 82.00 + 10.07
Gulshan Polyols Ltd. B 80.35 88.40 + 10.02
Guj. Amb.Exports B 105.90 116.50 + 10.01
Visaka Indus. B 235.45 259.00 + 10.00
Karur Vysya Bank B 100.05 110.00 + 9.95
Dwarikesh Sugar B 399.05 438.75 + 9.95
Corporation Bank A 46.90 51.55 + 9.91
Mukesh Babu Fina XD 45.50 50.00 + 9.89
Sintex Industrie A 96.15 105.65 + 9.88
Surya Roshni Ltd B 185.25 203.55 + 9.88
Jindal Poly Investme B 84.65 93.00 + 9.86
Banswara Syntex B 149.30 164.00 + 9.85
Dewan Housing A 333.35 366.15 + 9.84
Grindwell Norton B 327.85 360.00 + 9.81
Talbros Auto. B 131.00 143.85 + 9.81
Cupid Ltd. B 306.00 336.00 + 9.80
Adarsh Plant Pro XD 7.45 8.18 + 9.80
Sangal Papers Li XT 100.00 109.80 + 9.80
TAAL Enterprises XT 165.00 181.15 + 9.79
La Opala RG Ltd. B 482.00 529.00 + 9.75
Torrent Power Ltd. A 205.10 225.10 + 9.75
Century Textiles A 953.90 1,046.45 + 9.70
Modison Metals L XC 58.00 63.60 + 9.66
Shoppers Stop B 326.55 358.00 + 9.63
Kaveri Seed Company A 495.60 543.25 + 9.61
Dish TV India Ltd. A 96.25 105.50 + 9.61
Rathi Graphic Te XD 16.65 18.25 + 9.61
Jubilant Foodworks L A 1,007.75 1,104.45 + 9.60
Tata Metaliks B 517.15 566.30 + 9.50
Gokul Agro Resources B 23.75 26.00 + 9.47
Thangamayil Jeweller B 205.55 224.95 + 9.44
Subros Ltd. B 197.55 216.20 + 9.44
Xpro India Ltd. B 46.60 51.00 + 9.44
Trigyn Technolog B 104.90 114.80 + 9.44
Comfort Commotrade L T 18.10 19.80 + 9.39
Shilchar Technologie XD 393.00 429.90 + 9.39
Cheviot Co Ltd XC 964.90 1,055.00 + 9.34
Voltamp Transformers B 950.00 1,038.50 + 9.32
Ashoka Buildcon Ltd. B 174.80 191.10 + 9.32
Garnet International XT 505.00 552.00 + 9.31
TRF Ltd B 211.40 231.00 + 9.27
Motilal Oswal Financ B 660.00 721.15 + 9.27
Gujarat Pipavav Port A 152.70 166.80 + 9.23
NGL Fine-Chem Li XC 381.75 417.00 + 9.23
Golden Tobacco Ltd. T 68.00 74.25 + 9.19
Technocraft Industri B 403.05 440.00 + 9.17
Federal-Mogul Goetze B 490.15 535.00 + 9.15
The Byke Hospitality B 169.95 185.50 + 9.15
Stylam Industries XC 509.00 555.50 + 9.14
KRBL Ltd. B 384.00 419.00 + 9.11
Bank of India A 128.50 140.20 + 9.11
Transcorp Inter XD 19.25 21.00 + 9.09
Integra Engineering XD 29.80 32.50 + 9.06
Benares Hotels XT 1,131.00 1,233.00 + 9.02
Himachal Fibres XC 10.00 10.90 + 9.00
Bata India A 508.75 554.45 + 8.98
Ramco Industries B 209.55 228.35 + 8.97
Deccan Cements B 1,060.00 1,155.00 + 8.96
Elegant Marbles XD 110.05 119.90 + 8.95
JK Lakshmi Cement L A 410.65 447.35 + 8.94
Ipca Laboratorie A 553.70 603.20 + 8.94
Ingersoll Rand B 698.05 760.35 + 8.92
Excel Industries B 363.20 395.50 + 8.89
Tata Global Beverage A 138.00 150.25 + 8.88
Fiberweb (India) XD 312.00 339.70 + 8.88
Lycos Internet T 7.32 7.97 + 8.88
Deep Industries B 307.45 334.75 + 8.88
Kalpataru Power B 285.65 311.00 + 8.87
APL Apollo Tubes B 1,085.30 1,181.45 + 8.86
Panoramic Universal B 9.71 10.57 + 8.86
MothersonSumiSystems A 349.75 380.70 + 8.85
Sundaram Clayton B 3,372.50 3,671.00 + 8.85
Rane Holdings Ltd. B 864.00 940.45 + 8.85
Bharat Seats XC 65.00 70.75 + 8.85
Smartlink Network B 90.60 98.60 + 8.83
Easun Reyrolle L T 25.75 28.00 + 8.74
Innovative Tech XD 60.70 66.00 + 8.73
Jyoti Resins & A XD 157.30 171.00 + 8.71
Advent Computer XT 2.20 2.39 + 8.64
Som Distilleries B 122.00 132.50 + 8.61
Samrat Pharma XT 69.30 75.25 + 8.59
Advani Hotels B 52.00 56.45 + 8.56
Parrys Sugar Ind B 58.50 63.50 + 8.55
Magma Fincorp Ltd. B 98.75 107.15 + 8.51
DCB Bank A 155.95 169.20 + 8.50
Aplaya Creations XT 11.80 12.80 + 8.47
Tata Power Co. A 82.60 89.60 + 8.47
Everest Kanto Cylind B 31.90 34.60 + 8.46
Rane Brake Lining Lt B 970.15 1,052.15 + 8.45
Sundaram Finance B 1,437.25 1,558.20 + 8.42
Lux Industries B 665.95 722.00 + 8.42
Rossell India B 120.00 130.00 + 8.33
SBI A 269.20 291.55 + 8.30
ARSS Infrastructure B 64.45 69.80 + 8.30
Vimal Oil & Food B 40.00 43.30 + 8.25
Galaxy Entertainment XT 17.10 18.50 + 8.19
Great Eastern A 369.90 400.20 + 8.19
JK Paper Ltd. B 90.60 98.00 + 8.17
Gabriel India B 114.45 123.80 + 8.17
KPR Mill Ltd. B 584.30 632.00 + 8.16
N R Agarwal Indu XD 204.85 221.50 + 8.13
Fertilisers & Ch B 33.25 35.95 + 8.12
Murudeshwar Cer. B 31.45 34.00 + 8.11
Shivam Autotech Ltd. B 42.55 46.00 + 8.11
Kotak Mahindra Bank A 801.00 866.00 + 8.11
Zee Learn Ltd. B 45.20 48.85 + 8.08
DQ Entertainment (In B 20.45 22.10 + 8.07
Cosmo Films B 350.75 379.00 + 8.05
WABCO India B 5,431.40 5,867.15 + 8.02
Tata Sponge Iron B 653.85 705.70 + 7.93
Sir Shadilal Ent XD 82.50 89.00 + 7.88
DCM Shriram B 275.35 297.05 + 7.88
Uttam Sugar Mills B 92.95 100.25 + 7.85
HSIL Ltd. B 310.65 335.00 + 7.84
Can Fin Homes B 1,937.95 2,088.80 + 7.78
Manugraph India Ltd. B 51.50 55.50 + 7.77
Indiabulls Real Esta A 80.55 86.80 + 7.76
Indag Rubber XC 189.35 204.00 + 7.74
JM Financial Ltd. B 84.80 91.35 + 7.72
Madras Fertilize B 15.55 16.75 + 7.72
MCX B 1,117.90 1,204.10 + 7.71
Bagadia Colourch XT 7.40 7.97 + 7.70
Supreme Petroche B 280.00 301.50 + 7.68
EIH Associated B 323.20 348.00 + 7.67
Patel Integrated Log B 81.75 88.00 + 7.65
Torrent Pharmac A 1,360.50 1,464.20 + 7.62
Emami Infrastructure B 66.45 71.50 + 7.60
Choksi Imaging XD 27.70 29.80 + 7.58
Snowman Logistics Lt B 60.70 65.25 + 7.50
Ansal Housing B 22.70 24.40 + 7.49
Sadbhav Infrastructu B 92.60 99.50 + 7.45
ITC Ltd. A 262.15 281.65 + 7.44
IndusInd Bank A 1,316.15 1,413.90 + 7.43
Indo Borax XC 263.45 283.00 + 7.42
Blue Chip Tex In XD 83.00 89.15 + 7.41
Thermax A 861.00 924.80 + 7.41
Pennar Engineered Bu B 115.55 124.05 + 7.36
Tera Software B 91.85 98.60 + 7.35
TCI Ltd. B 209.60 225.00 + 7.35
Jindal Saw B 77.15 82.80 + 7.32
Pradeep Metals XD 61.50 66.00 + 7.32
Bajaj Corp Ltd. B 364.65 391.20 + 7.28
Fervent Synergies L XD 29.00 31.10 + 7.24
Shiva Global Agro XD 62.95 67.50 + 7.23
Kokuyo Camlin B 84.40 90.50 + 7.23
Cosco (India) XD 235.00 251.95 + 7.21
Rallis India A 234.15 251.00 + 7.20
Arshiya T 59.00 63.25 + 7.20
Lovable Lingerie Ltd B 234.15 250.85 + 7.13
Virat Industries XD 99.00 106.05 + 7.12
Kernex Microsystems T 38.75 41.50 + 7.10
Samkrg Pistons & Rin XC 184.10 197.10 + 7.06
Godawari Power & Isp B 97.15 104.00 + 7.05
Polyplex Corpn. B 373.00 399.25 + 7.04
Nesco Ltd. B 2,205.00 2,360.00 + 7.03
Ambika Cotton Mi B 1,238.40 1,325.00 + 6.99
Damodar Industries B 73.85 79.00 + 6.97
Himalya Internat XD 26.70 28.55 + 6.93
Bajaj Finance L A 1,107.30 1,184.00 + 6.93
Phillips Carbon B 303.50 324.45 + 6.90
AksharChem (India) B 683.80 730.90 + 6.89
Sandesh B 917.00 980.00 + 6.87
Adani Enterprises Lt A 98.40 105.15 + 6.86
Grasim Inds. A 992.55 1,060.45 + 6.84
Winsome Textile XD 64.50 68.90 + 6.82
Banco Products B 203.15 217.00 + 6.82
P G Foils Ltd XT 100.00 106.80 + 6.80
Navkar Corporation L A 163.25 174.35 + 6.80
Punj. NationlBak A 141.35 150.95 + 6.79
UFO Moviez India Ltd B 405.50 433.00 + 6.78
SRS Finance Ltd. XD 13.90 14.84 + 6.76
IFB Industries B 603.50 644.30 + 6.76
Indiabulls Wholesale B 28.95 30.90 + 6.74
Hitech Plast B 154.60 165.00 + 6.73
NOCIL Ltd. B 85.15 90.85 + 6.69
India Motor Part B 768.65 820.00 + 6.68
YES Bank Ltd. A 1,452.80 1,549.70 + 6.67
Porwal Auto Comp XD 38.45 41.00 + 6.63
OM Metals Infraproje B 43.05 45.90 + 6.62
Omax Auto B 71.95 76.70 + 6.60
IL&FS Transportation A 102.25 109.00 + 6.60
MTNL B 22.85 24.35 + 6.56
Shreyans Inds. B 129.60 138.10 + 6.56
Universal Starch XT 26.75 28.50 + 6.54
Veto Switchgears & C B 140.80 149.95 + 6.50
Pact Industries XD 3.85 4.10 + 6.49
Sang Froid Labs (I) XT 1.86 1.98 + 6.45
Terai Tea Compan XD 59.00 62.80 + 6.44
Monte Carlo Fashions B 389.70 414.70 + 6.42
RattanIndia Power A 7.16 7.62 + 6.42
The Hi-Tech Gears B 297.00 316.05 + 6.41
Cummins India Lt A 885.55 942.05 + 6.38
Kalyani Investment B 1,540.00 1,638.00 + 6.36
Cairn India Ltd. A 283.40 301.40 + 6.35
Union Bank of In A 146.85 156.15 + 6.33
Akar Tools Ltd XD 55.40 58.90 + 6.32
Sahyadri Industries XD 103.65 110.20 + 6.32
TTK Prestige L A 5,474.95 5,820.00 + 6.30
Mangalam Seeds M 143.10 152.10 + 6.29
Jay Bharat Marut B 396.85 421.65 + 6.25
L&T A 1,470.25 1,562.00 + 6.24
Mold-Tek Technologi. B 49.90 53.00 + 6.21
BF Investment Ltd. B 159.50 169.40 + 6.21
Risa International L XD 1.45 1.54 + 6.21
Guj. Alkalie & C B 382.00 405.65 + 6.19
Endurance Technologi B 706.60 750.05 + 6.15
Aditya Birla Money L B 29.25 31.05 + 6.15
Chartered Logistics XC 22.75 24.15 + 6.15
Pudumjee Industries B 10.73 11.39 + 6.15
Shah Alloys B 14.80 15.71 + 6.15
BCL Industries & Inf XT 55.60 59.00 + 6.12
Viceroy Hotels L B 19.60 20.80 + 6.12
GRUH Finance Li A 372.65 395.45 + 6.12
PNB Housing Finance B 1,073.20 1,138.85 + 6.12
Solar Industries Ind B 719.65 763.45 + 6.09
Tata Chemicals A 560.85 594.85 + 6.06
Anik Industries T 25.65 27.20 + 6.04
Ganesh Housing B 77.10 81.70 + 5.97
Supreme Inds. A 1,005.95 1,066.00 + 5.97
Greaves Cotton B 164.00 173.75 + 5.95
A2Z Infra Engineer B 40.40 42.80 + 5.94
Bosch Ltd. A 21,587.95 22,870.00 + 5.94
Hindustan Unilever L A 864.90 916.20 + 5.93
Delton Cables XT 23.70 25.10 + 5.91
Lokesh Machines B 79.50 84.20 + 5.91
Bloom Dekor Ltd. XD 40.60 43.00 + 5.91
Alchemist B 22.00 23.30 + 5.91
Aditya Birla Nuvo A 1,442.50 1,527.45 + 5.89
Marico Ltd. A 280.50 297.00 + 5.88
Power Finance Co A 135.95 143.90 + 5.85
N G Industries Ltd. XD 75.55 79.95 + 5.82
UltraTech Cement A 3,772.45 3,991.95 + 5.82
Eldeco Housing & XD 620.00 656.00 + 5.81
Phoenix Lamps B 158.45 167.65 + 5.81
Khator Fibre & F XT 13.00 13.75 + 5.77
Quess Corp B 653.00 690.55 + 5.75
TCI Industries L XT 1,740.00 1,840.00 + 5.75
Elixir Capital XD 35.90 37.95 + 5.71
Britannia Ind. A 3,215.10 3,397.80 + 5.68
GE T&D India A 298.70 315.65 + 5.67
Punj. & Sind Ban B 52.25 55.20 + 5.65
Techno Electric & En B 372.50 393.50 + 5.64
Celestial Biolabs Lt B 24.90 26.30 + 5.62
Castrol India A 407.15 430.05 + 5.62
L&T Finance Holdings A 116.45 123.00 + 5.62
Global Vectra Helico B 108.60 114.70 + 5.62
Velan Hotels Lim XD 5.73 6.05 + 5.58
Godrej Properties Lt A 363.50 383.75 + 5.57
Petron Engineeri B 132.80 140.20 + 5.57
Centenial Surgic XT 66.50 70.20 + 5.56
Goa Carbons B 107.00 112.95 + 5.56
Suzlon Energy Ltd. A 18.10 19.10 + 5.52
J B Chemicals & Phar B 330.40 348.60 + 5.51
HEG Ltd. B 210.20 221.75 + 5.49
National Alumini A 68.90 72.65 + 5.44
Simplex Infrastructu B 296.85 313.00 + 5.44
Bank of Baroda A 165.05 174.00 + 5.42
Jenburkt Pharmac XC 460.00 484.90 + 5.41
Zee Entertainment En A 508.65 536.00 + 5.38
TechNVision Ventures XT 191.75 202.00 + 5.35
VST Industries B 2,690.00 2,833.00 + 5.32
Welcure Drugs & XD 3.95 4.16 + 5.32
Avanti Feeds Lim B 677.45 713.40 + 5.31
Emami Paper Mill XC 109.20 115.00 + 5.31
Genus Power Infrastr B 39.65 41.75 + 5.30
GujaratStatePetronet A 154.95 163.15 + 5.29
Nestle India A 6,251.00 6,580.05 + 5.26
Kansai Nerolac Paint A 355.80 374.50 + 5.26
LancorHoldings Ltd XC 26.60 28.00 + 5.26
Bhagawati Oxygen XT 38.00 40.00 + 5.26
Mohit Industries B 40.05 42.15 + 5.24
Muthoot Finance A 355.55 374.15 + 5.23
Medicamen Biotec XT 493.00 518.80 + 5.23
VRL Logistics Ltd. A 297.30 312.70 + 5.18
Gayatri BioOrganics XD 15.26 16.05 + 5.18
P&G Hygiene&Health A 7,081.25 7,448.40 + 5.18
LGB Forge Ltd. T 6.37 6.70 + 5.18
Heidelberg Cement In B 115.55 121.50 + 5.15
Radico Khaitan Ltd. B 129.85 136.50 + 5.12
Hathway Cable & Data A 36.15 38.00 + 5.12
Sadhana Nitro XD 38.10 40.05 + 5.12
IIFL Holdings A 375.30 394.50 + 5.12
Atul Ltd. A 2,226.30 2,340.00 + 5.11
Sharda Cropchem B 451.10 474.00 + 5.08
Pix Transmission XD 125.15 131.50 + 5.07
Mirc Electronics B 13.28 13.95 + 5.05
Graphite India Ltd. B 105.30 110.60 + 5.03
Ganesha Ecosphere B 210.55 221.15 + 5.03
Bigbloc Construction B 63.80 67.00 + 5.02
SundaramBrakeLining B 387.00 406.35 + 5.00
Guj. Mineral Dev A 119.35 125.30 + 4.99
Munjal Auto Industr. B 96.30 101.10 + 4.98
Kalyani Steel B 340.70 357.60 + 4.96
Clariant Chemicals ( B 678.10 711.60 + 4.94
Kerala Ayurveda Ltd. XT 88.25 92.60 + 4.93
Schneider Electric B 134.80 141.45 + 4.93
Container Corpor A 1,218.55 1,278.50 + 4.92
Universal Cables B 92.45 97.00 + 4.92
Reliance Chemote XD 67.05 70.35 + 4.92
Vedanta A 259.10 271.85 + 4.92
JK Tyre & Industries A 124.15 130.25 + 4.91
Vakrangee A 316.65 332.15 + 4.89
Magna Electrocas XD 165.75 173.85 + 4.89
Shilp Gravures L XD 82.00 86.00 + 4.88
Tips Industries B 60.65 63.60 + 4.86
Pranavaditya Spi XD 25.75 27.00 + 4.85
Exide Inds. A 211.80 222.00 + 4.82
Future Enterprises B 28.05 29.40 + 4.81
Assam Company B 7.08 7.42 + 4.80
Nimbus Projects XD 38.65 40.50 + 4.79
Poddar Pigments B 251.35 263.40 + 4.79
Menon Bearings L B 71.10 74.50 + 4.78
Adani Transmission L A 61.95 64.90 + 4.76
8K Miles Software B 579.50 607.00 + 4.75
Sree Rayalaseema Hi- B 120.05 125.75 + 4.75
Repco Home Finance L A 655.50 686.50 + 4.73
Granules India L B 134.45 140.80 + 4.72
Brawn Biotech XT 63.05 66.00 + 4.68
Butterfly Gandhima B 169.75 177.65 + 4.65
Siemens Ltd. A 1,206.25 1,262.00 + 4.62
Vardhman Holdings B 2,757.95 2,885.00 + 4.61
Syngene Internationa B 504.75 528.00 + 4.61
Sukhjit Starch & XC 285.00 298.10 + 4.60
ABB India A 1,198.00 1,252.90 + 4.58
Wheels India Ltd. B 1,264.35 1,322.20 + 4.58
Empire Inds. XC 1,637.20 1,712.05 + 4.57
GP Petroleums B 84.35 88.20 + 4.56
Tata Investment B 594.80 621.45 + 4.48
Accel Frontline B 68.55 71.60 + 4.45
Ramco Systems Lt B 376.30 393.00 + 4.44
GSFC A 119.70 125.00 + 4.43
GRP L B 1,580.05 1,650.00 + 4.43
Igarashi Motors Indi B 771.00 805.00 + 4.41
Phyto Chem (Indi XD 49.85 52.05 + 4.41
Oricon Enterprises L B 54.60 57.00 + 4.40
Titan Company A 436.65 455.80 + 4.39
Ruchi Soya Inds. B 26.20 27.35 + 4.39
Intl. Combustion XT 574.75 600.00 + 4.39
Wipro Ltd A 488.50 509.85 + 4.37
Anant Raj Ltd. B 45.90 47.90 + 4.36
Kesoram Industri B 137.65 143.65 + 4.36
Sita Shree Food Prod B 6.71 7.00 + 4.32
Swarnasarita Gems XD 22.00 22.95 + 4.32
Bharat Gears B 111.70 116.50 + 4.30
Federal Bank A 87.35 91.10 + 4.29
Adani Power Ltd. A 38.45 40.10 + 4.29
Gajra Bevel Gear XT 2.80 2.92 + 4.29
AIA Engineering A 1,480.25 1,543.30 + 4.26
Thakker's Develo XD 86.00 89.65 + 4.24
Aarvee Denims an B 73.30 76.40 + 4.23
Paul Merchants XD 3,100.00 3,230.00 + 4.19
HCL Technologies A 840.10 875.30 + 4.19
Oceanaa Biotek Ind T 48.00 50.00 + 4.17
Vinati Organics B 727.00 757.00 + 4.13
T T Ltd. B 54.45 56.70 + 4.13
Page Industries Ltd. A 14,283.75 14,871.60 + 4.12
Eicher Motors A 24,169.05 25,160.00 + 4.10
Donear Industrie B 75.60 78.70 + 4.10
Zydus Wellness Ltd. B 854.00 888.85 + 4.08
Arvind Ltd. A 379.95 395.45 + 4.08
Dalmia Bharat B 1,889.00 1,966.15 + 4.08
Madhav Marbles & Gra B 61.50 64.00 + 4.07
Shirpur Gold Refiner B 93.40 97.20 + 4.07
Finolex Industri A 537.30 559.10 + 4.06
Texmaco Rail & Engin B 88.45 92.00 + 4.01
TCFC Finance Ltd XD 33.65 35.00 + 4.01
Refnol Resins & XD 37.55 39.05 + 3.99
Nahar Poly Films Ltd B 56.50 58.75 + 3.98
Reliance Def.& Eng. A 62.80 65.30 + 3.98
Asian Paints Ltd. A 1,024.45 1,065.00 + 3.96
Indo Rama Synth. B 31.75 33.00 + 3.94
Essel Propack Ltd. B 228.50 237.50 + 3.94
Keerthi Industries L XT 167.50 174.10 + 3.94
Mahindra CIE Auto B 200.00 207.85 + 3.93
Hindalco Indus. A 184.10 191.25 + 3.88
Kama Holdings Ltd. XC 2,649.95 2,752.20 + 3.86
Kulkarni Power T XT 26.00 27.00 + 3.85
Jamna Auto Inds. B 206.85 214.75 + 3.82
Shree Hari Chem. XD 79.00 82.00 + 3.80
PTC India A 88.35 91.70 + 3.79
ICICI Pru Life B 360.95 374.60 + 3.78
Canara Bank A 295.25 306.30 + 3.74
Shree Cement A 16,089.65 16,687.45 + 3.72
PG Electroplast Ltd. B 181.25 188.00 + 3.72
Kisan Mouldings XT 87.25 90.50 + 3.72
PBM Polytex XD 81.95 85.00 + 3.72
Virtual Global Edu XC 5.14 5.33 + 3.70
RPG Life Sciences B 443.80 460.05 + 3.66
Bharat Bijlee B 858.70 890.00 + 3.65
Nettlinx Ltd. XD 104.00 107.80 + 3.65
GMR Infrastructure L A 15.92 16.50 + 3.64
Hero MotoCorp A 3,135.00 3,249.05 + 3.64
Hindustan Media Vent B 273.10 283.00 + 3.63
Victoria Mills XD 3,040.00 3,150.00 + 3.62
SITI Networks B 37.30 38.65 + 3.62
India Nippon Ele B 541.00 560.60 + 3.62
Vikram Thermo (I XD 111.95 116.00 + 3.62
Arihant Capital XD 51.65 53.50 + 3.58
Kriti Nutrients XD 19.80 20.50 + 3.54
Ajanta Pharma Lt A 1,719.00 1,779.60 + 3.53
Uniphos Enterprises B 69.50 71.95 + 3.53
Bharat Wire Ropes Lt B 91.00 94.20 + 3.52
Competent Automo XD 170.20 176.15 + 3.50
SRF Ltd. A 1,556.20 1,610.20 + 3.47
NHPC A 30.40 31.45 + 3.45
Bedmutha Industries B 27.55 28.50 + 3.45
AK Capital Services XC 374.15 387.00 + 3.43
Timken India Ltd B 608.70 629.60 + 3.43
Abbott India Ltd. B 4,482.35 4,635.15 + 3.41
Nilkamal Ltd. B 1,931.40 1,997.30 + 3.41
RS Software (India) B 92.25 95.35 + 3.36
Future Consumer B 28.30 29.25 + 3.36
AUNDE India XT 55.15 57.00 + 3.35
SJVN Ltd. A 32.80 33.90 + 3.35
Satkar Finlease B 4.84 5.00 + 3.31
Taj GVK Hotels & Res B 128.80 133.00 + 3.26
Simmonds Marshal XD 91.95 94.95 + 3.26
Bajaj Holdings & Inv A 2,064.05 2,131.00 + 3.24
Dr. Agarwal's Ey XT 290.50 299.90 + 3.24
HDFC Bank A 1,389.20 1,433.80 + 3.21
Vamshi Rubber Li XD 41.00 42.30 + 3.17
SKF India A 1,476.60 1,523.10 + 3.15
Digjam L B 11.16 11.51 + 3.14
Joonktollee Tea XD 160.00 165.00 + 3.13
RTS Power Corpor XD 32.00 33.00 + 3.13
Bajaj Finserv Ltd. A 3,964.10 4,087.85 + 3.12
Edynamics Solutions B 9.93 10.24 + 3.12
KG Petrochem Ltd. XT 94.55 97.50 + 3.12
AstraZeneca Pharma I B 911.10 939.00 + 3.06
Rajshree Sugars B 62.10 64.00 + 3.06
Nahar Spg Mills B 132.70 136.75 + 3.05
Muthoot Capital B 262.00 270.00 + 3.05
Acrysil Ltd. XC 527.00 542.95 + 3.03
Riga Sugar Co.lt XD 23.25 23.95 + 3.01
TCI Finance B 25.00 25.75 + 3.00
Control Print Ltd. B 267.00 275.00 + 3.00
Cantabil Retail Indi B 72.80 74.95 + 2.95
Maxheights Infra XD 51.00 52.50 + 2.94
Swastika Investmart XD 68.00 70.00 + 2.94
Alembic Pharmaceutic A 579.90 596.75 + 2.91
Bharat Heavy Ele A 162.00 166.70 + 2.90
Sri KPR Industries XT 20.80 21.40 + 2.88
Dynamic Industri XD 57.75 59.40 + 2.86
Century Plyboard B 251.80 259.00 + 2.86
Nu Tek India Ltd. B 0.70 0.72 + 2.86
United Bank of I B 24.60 25.30 + 2.85
GTL Infrastructure B 5.27 5.42 + 2.85
Seshasayee Paper B 775.45 797.50 + 2.84
Gateway Distriparks A 246.90 253.85 + 2.81
Creative Eye B 3.60 3.70 + 2.78
Astec Lifesciences L B 590.80 607.25 + 2.78
Intellect Design A 111.60 114.70 + 2.78
Andhra Bank A 56.00 57.55 + 2.77
Uflex Ltd. B 268.45 275.85 + 2.76
Cadila Healthcar A 440.15 452.25 + 2.75
Pochiraju Industries T 7.68 7.89 + 2.73
Berger Paints I A 231.75 238.05 + 2.72
HB Portfolio Ltd XD 18.50 19.00 + 2.70
Bajaj Auto Ltd. A 2,758.25 2,832.35 + 2.69
Coral Labs. XC 709.20 728.00 + 2.65
Wonderla Holidays Lt B 373.00 382.90 + 2.65
HPL Electric & Power B 111.60 114.55 + 2.64
Ador Welding Ltd. B 289.50 297.15 + 2.64
Elgi Equipments B 211.80 217.30 + 2.60
Essar Shipping B 26.90 27.60 + 2.60
Max India B 147.80 151.60 + 2.57
Mahanagar Gas B 872.00 894.05 + 2.53
Balmer Lawrie Invest XC 375.50 385.00 + 2.53
Autolite (I) B 51.30 52.60 + 2.53
Raymond Ltd A 627.20 643.00 + 2.52
Lakshmi Precn.Sc B 38.00 38.95 + 2.50
HBL Power Systems Lt B 41.95 43.00 + 2.50
Grauer & Weil XC 40.00 41.00 + 2.50
Laurus Labs B 510.05 522.80 + 2.50
Olympia Inds. XT 320.00 328.00 + 2.50
Gammon Infrastructur B 4.03 4.13 + 2.48
Future Retail L B 251.35 257.45 + 2.43
GlaxoSmithKlineConsu A 5,100.00 5,223.95 + 2.43
Tata Motors Ltd. A 456.15 467.20 + 2.42
D B Realty Ltd. B 41.30 42.30 + 2.42
Balaji Telefilms Ltd B 87.25 89.35 + 2.41
IDFC L A 53.30 54.55 + 2.35
Axtel Industries XD 66.35 67.90 + 2.34
Amara Raja Batt. A 858.50 878.45 + 2.32
Hind Rectifiers B 78.00 79.80 + 2.31
Liberty Shoes Li B 167.00 170.85 + 2.31
Saint-Gobain Sekurit XC 45.70 46.75 + 2.30
Riddhi Siddhi Gluco XC 412.75 422.20 + 2.29
Kirloskar Elect B 39.80 40.70 + 2.26
Bharatiya Global Inf T 11.10 11.35 + 2.25
NBCC (India) B 168.90 172.70 + 2.25
IFCI Ltd. A 29.15 29.80 + 2.23
Texmo Pipes & Produc B 20.30 20.75 + 2.22
National Plastic Tec XD 40.50 41.40 + 2.22
Olympic Cards Ltd. XD 18.00 18.40 + 2.22
Stone India XD 61.95 63.30 + 2.18
Garden Silk Mill B 32.05 32.75 + 2.18
Karnataka Bank A 137.70 140.70 + 2.18
Shree Rama Newsprint B 32.10 32.80 + 2.18
Star Paper Mills B 183.50 187.50 + 2.18
Syndicate Bank A 69.40 70.90 + 2.16
Indian Terrain Fashi B 164.00 167.55 + 2.16
SNL Bearings Ltd. XD 235.00 239.95 + 2.11
Redington (India) Lt A 106.60 108.85 + 2.11
JK Cement B 883.05 901.65 + 2.11
EPC Industrie Ltd. XC 143.00 146.00 + 2.10
Pfizer Ltd. A 1,753.60 1,790.00 + 2.08
Amrutanjan Health Ca B 573.15 585.00 + 2.07
SPIC B 21.75 22.20 + 2.07
Sumeet Industrie B 34.20 34.90 + 2.05
Pidilite Inds. A 681.90 695.70 + 2.02
eClerx Services A 1,348.70 1,375.90 + 2.02
Gulf Oil Lubricants B 723.45 738.00 + 2.01
Repro India Ltd. B 399.00 407.00 + 2.01
Swaraj Engines B 1,382.50 1,410.10 + 2.00
Gitanjali Gems B 64.85 66.15 + 2.00
Orient Abrasives B 35.00 35.70 + 2.00
Reliance Inds. A 1,238.25 1,263.00 + 2.00
Jayshree Tea B 108.85 111.00 + 1.98
IRB Infrastructure D A 231.75 236.35 + 1.98
Emco Ltd. B 27.90 28.45 + 1.97
Cipla A 583.20 594.65 + 1.96
Siyaram Silk B 1,682.10 1,715.00 + 1.96
Sicagen India B 25.55 26.05 + 1.96
Mangalam Cement B 304.00 309.95 + 1.96
Dhanuka Agritech Ltd B 776.95 792.20 + 1.96
ICICI Bank A 276.40 281.80 + 1.95
Sowbhagya Media Ltd. XD 5.15 5.25 + 1.94
Gillette India Ltd. B 4,037.35 4,115.75 + 1.94
Tata Coffee Ltd. B 122.45 124.80 + 1.92
Hercules Hoists B 150.85 153.75 + 1.92
Zuari Global B 120.70 123.00 + 1.91
Calcom Vision XT 5.24 5.34 + 1.91
Power Grid Corpo A 192.00 195.65 + 1.90
Iris Mediaworks XT 18.01 18.35 + 1.89
GOCL Corporation B 347.00 353.50 + 1.87
OCL India Limi B 900.00 916.55 + 1.84
India Home Loan XD 109.00 111.00 + 1.83
Uttam Galva Steels B 30.15 30.70 + 1.82
Shivalik Rasayan XT 245.00 249.35 + 1.78
Ishan Dyes & Che XD 48.15 49.00 + 1.77
Capri Global Capital B 51.30 52.20 + 1.75
Alora Trading Co. XT 23.00 23.40 + 1.74
Guj. Credit XT 17.20 17.50 + 1.74
Ecoplast L XD 88.00 89.50 + 1.70
Sun Pharma. A 678.95 690.50 + 1.70
Comfort Fincap XD 14.15 14.39 + 1.70
Poddar Housing XC 924.60 940.20 + 1.69
Omaxe Ltd. B 167.55 170.35 + 1.67
Solitaire Machin XD 36.40 37.00 + 1.65
Trent Ltd. A 245.50 249.50 + 1.63
Jammu & Kashmir Bank A 73.70 74.90 + 1.63
Infosys A 1,012.30 1,028.75 + 1.63
SEL Manufacturing Co B 3.06 3.11 + 1.63
Oracle Financial Ser A 3,741.20 3,801.00 + 1.60
TV Today Network Ltd B 259.75 263.90 + 1.60
Chemfab Alkalis B 281.00 285.50 + 1.60
BGR Energy Systems B 137.90 140.10 + 1.60
Cambridge Technology B 92.55 94.00 + 1.57
Subex Ltd. B 10.93 11.10 + 1.56
Zee Media Corp B 35.35 35.90 + 1.56
RBL Bank B 480.70 488.20 + 1.56
Oswal Green Tech B 25.80 26.20 + 1.55
Nitesh Estates B 8.51 8.64 + 1.53
Biocon A 1,123.15 1,140.30 + 1.53
Garnet Construct XD 12.03 12.21 + 1.50
NIIT Technologies A 417.05 423.25 + 1.49
Archies Ltd. B 23.60 23.95 + 1.48
Pudumjee Pulp B 20.30 20.60 + 1.48
Maha. Seamless B 343.55 348.55 + 1.46
KNR Constructions B 179.40 182.00 + 1.45
Nandan Denim B 118.30 120.00 + 1.44
S P Apparels Ltd. B 428.35 434.45 + 1.42
Oil India Ltd. A 327.40 332.00 + 1.41
Fag Bearings Ind B 4,250.00 4,310.00 + 1.41
De Nora India Ltd. B 231.50 234.75 + 1.40
Hind. Oil Explor B 74.85 75.90 + 1.40
Max Financial Servic A 564.35 572.00 + 1.36
Westlife Development B 211.95 214.80 + 1.34
Gillanders Arbut B 63.45 64.30 + 1.34
Just Dial A 542.75 550.00 + 1.34
Ansal Properties & I B 15.00 15.20 + 1.33
GayatriSugars XD 9.01 9.13 + 1.33
Manappuram Finance A 97.50 98.80 + 1.33
Aegis Logistics Ltd. B 201.45 204.10 + 1.32
Divinus Fabrics XD 170.25 172.50 + 1.32
Mahindra Holidays B 434.15 439.85 + 1.31
Century Extru. B 5.38 5.45 + 1.30
SPML Infra B 59.75 60.50 + 1.26
Mayur Uniquoters B 363.50 368.00 + 1.24
Sanghvi Movers L B 240.55 243.50 + 1.23
Shantai Industries XT 473.25 479.00 + 1.22
Monsanto India A 2,464.90 2,495.00 + 1.22
DIC India B 466.40 472.00 + 1.20
Dalmia Bharat Sugar B 171.95 174.00 + 1.19
Zandu Realty B 1,237.95 1,252.25 + 1.16
Birla Corporation Lt B 695.05 703.10 + 1.16
TVS Motor Co. Ltd. A 428.50 433.45 + 1.16
Godrej Consumer Prod A 1,650.65 1,669.55 + 1.15
Shelter Infra XD 11.60 11.73 + 1.12
Sakuma Exports B 63.75 64.45 + 1.10
Advik Laboratori XT 8.17 8.26 + 1.10
Zodiac Clothing B 182.50 184.45 + 1.07
Praj Industries B 79.30 80.15 + 1.07
Garware-Wall Rop B 692.80 700.00 + 1.04
Chambal Fertilis B 82.65 83.50 + 1.03
Honeywell Automation B 9,890.70 9,993.00 + 1.03
Mold-Tek Packaging B 225.70 228.00 + 1.02
Scooters India XT 39.90 40.30 + 1.00
Sutlej Textiles & In B 809.80 817.90 + 1.00
Steel Authority A 61.10 61.70 + 0.98
Piramal Enterprises A 1,844.35 1,862.30 + 0.97
MPS Ltd. B 678.45 685.00 + 0.97
Gayatri Projects B 141.50 142.85 + 0.95
JHS Svendgaard Labor B 37.85 38.20 + 0.92
Morarjee Textiles Li B 54.45 54.95 + 0.92
Hind Syntex B 10.91 11.01 + 0.92
Lakshmi Vilas Ba B 159.80 161.25 + 0.91
B&A Ltd. XD 237.85 240.00 + 0.90
Patel Engg. Ltd. B 78.20 78.90 + 0.90
Hind.ConstructionCo. A 39.40 39.75 + 0.89
Pro Fin Capital Serv XT 139.80 141.00 + 0.86
Godrej Industries Lt A 502.45 506.70 + 0.85
Gujarat Narmada Vall B 270.40 272.70 + 0.85
Reliance Power L A 47.40 47.80 + 0.84
TVS Electronics B 173.30 174.75 + 0.84
Maruti Suzuki India A 5,922.85 5,971.60 + 0.82
Kohinoor Foods Ltd. B 80.05 80.70 + 0.81
Merck Ltd. B 1,020.00 1,028.10 + 0.79
SV Global Mill Ltd. XC 127.00 128.00 + 0.79
Indo Amines Limi XC 70.15 70.70 + 0.78
Zenith Fibres XT 132.10 133.10 + 0.76
Sagar Cements B 776.15 782.00 + 0.75
Fineotex Chemical Lt B 33.90 34.15 + 0.74
Eon Electric B 67.75 68.25 + 0.74
PTC India Financial B 41.25 41.55 + 0.73
Ashapura Min. Lt B 68.50 69.00 + 0.73
AMD Industries Ltd. B 28.05 28.25 + 0.71
Esab India B 580.00 584.05 + 0.70
Shree Ram Urban Infr XC 64.05 64.50 + 0.70
Sheela Foam B 1,065.00 1,072.30 + 0.69
Dhoot Industrial XD 37.25 37.50 + 0.67
GlaxoSmithKline Phar A 2,674.45 2,692.00 + 0.66
Mazda Ltd. B 319.45 321.50 + 0.64
Aptech Ltd. B 234.00 235.50 + 0.64
Ambuja Cements Ltd. A 228.65 230.10 + 0.63
Apcotex Industries L B 319.00 321.00 + 0.63
Bhageria Industries B 318.30 320.30 + 0.63
Thyrocare Tech. B 697.05 701.45 + 0.63
S H Kelkar & Company B 299.00 300.85 + 0.62
Resonance Spec. XD 40.40 40.65 + 0.62
Shri Keshav Cements XD 161.00 162.00 + 0.62
Jauss Polymers L XT 32.80 33.00 + 0.61
L&T Infotech B 711.85 716.10 + 0.60
ACC A 1,411.20 1,419.70 + 0.60
Sunil Hitech Enginee B 11.60 11.67 + 0.60
Deepak Fertilisers B 253.50 255.00 + 0.59
Soma Textiles T 12.05 12.12 + 0.58
Gloster L XC 520.00 522.95 + 0.57
LML Ltd. B 12.58 12.65 + 0.56
Apar Industries B 731.00 735.00 + 0.55
Mercator Ltd. B 46.70 46.95 + 0.54
Indo Tech Transforme B 208.40 209.50 + 0.53
Jagsonpal Pharma B 38.20 38.40 + 0.52
Allcargo Logistics B 170.45 171.30 + 0.50
Kanoria Chemical B 70.30 70.65 + 0.50
Pasupati Fincap XT 6.07 6.10 + 0.49
Layla Textile and Tr XC 42.30 42.50 + 0.47
Transformers & Recti B 401.00 402.90 + 0.47
Rachana Capital XT 32.50 32.65 + 0.46
Mishka Exim M 33.00 33.15 + 0.45
Cosmo Ferrites XT 22.75 22.85 + 0.44
GMM Pfaudler Ltd XC 523.15 525.45 + 0.44
Meenakshi Enterprise XD 304.25 305.60 + 0.44
NTPC A 163.10 163.80 + 0.43
Wall Street Fina XD 25.90 26.00 + 0.39
Sudarshan Chem. B 354.20 355.55 + 0.38
Aurobindo Pharma A 677.20 679.75 + 0.38
IndiaNivesh XD 39.10 39.25 + 0.38
Prism Cement Lim B 95.35 95.70 + 0.37
Jayaswal Neco Indust B 8.22 8.25 + 0.36
Prakash Wool.& Syn. XD 28.95 29.05 + 0.35
Videocon Industries A 103.65 104.00 + 0.34
Haryana Leather XT 45.40 45.55 + 0.33
Euro Ceramics Ltd. B 5.98 6.00 + 0.33
Savita Oil Tech B 902.00 905.00 + 0.33
State Trading B 158.50 159.00 + 0.32
RattanIndia Infra B 3.24 3.25 + 0.31
Punjab Chemicals and B 280.00 280.75 + 0.27
Jain Irrigation A 93.80 94.05 + 0.27
Ram Minerals & Chemi XD 105.55 105.80 + 0.24
Kiran Vyapar XC 107.60 107.85 + 0.23
BFL Developers XD 46.30 46.40 + 0.22
Guj. Sidhee Ceme B 26.45 26.50 + 0.19
UPL A 718.15 719.55 + 0.19
AXISCADES Engineer B 164.50 164.80 + 0.18
Sona Koyo Steer. B 81.65 81.80 + 0.18
Guj. Industries B 102.75 102.90 + 0.15
Inox Wind Ltd. B 172.55 172.80 + 0.14
Wendt India B 1,872.60 1,875.00 + 0.13
BNK Capital Mark XD 43.20 43.25 + 0.12
TV18 Broadcast A 42.10 42.15 + 0.12
Alkem Laboratories B 2,144.60 2,146.75 + 0.10
Asahi India Glass B 210.55 210.75 + 0.09
Minda Industries B 438.60 439.00 + 0.09
Lumax Inds. B 1,360.85 1,362.00 + 0.08
Indian Card Clot B 199.70 199.85 + 0.08
Indian Hotels Co A 125.00 125.05 + 0.04
Agro Tech Foods Ltd. B 539.95 540.00 + 0.01