rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 29 Jun, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Shrenuj & Co B 2.35 6.00 + 155.32
Upper Ganges Sug B 167.60 397.30 + 137.05
Rana Sugars B 7.32 16.83 + 129.92
Manaksia Industries B 4.51 9.93 + 120.18
Euro Ceramics Ltd. B 2.96 6.42 + 116.89
Supreme Tex Mart L B 3.34 7.15 + 114.07
Bilpower Ltd. B 0.75 1.55 + 106.67
Emami Infrastructure B 38.30 77.75 + 103.00
Blue Coast Hotels L B 73.70 145.40 + 97.29
Kiri Industries B 197.65 387.75 + 96.18
ARSS Infrastructure B 43.30 83.65 + 93.19
Ugar Sugar Works B 28.60 54.45 + 90.38
Kemrock Indus. T 6.28 11.68 + 85.99
Kesar Enterprise B 36.45 65.55 + 79.84
Dharani Sugars B 32.90 58.55 + 77.96
Shilpi Cable Technol B 99.95 171.15 + 71.24
Himadri Chem.&In B 19.75 33.75 + 70.89
Tokyo Plast Inte B 46.85 78.15 + 66.81
Sudarshan Chem. B 122.70 202.95 + 65.40
Refex Industries B 7.31 12.09 + 65.39
Thiru Arooran B 58.45 96.50 + 65.10
Uttam Sugar Mills B 49.35 81.00 + 64.13
Bartronics India Ltd B 8.70 14.25 + 63.79
Goldiam Internat B 53.65 87.70 + 63.47
C & C Constructions B 9.20 15.00 + 63.04
Oudh Sugar Mills B 77.00 125.50 + 62.99
Alpha Geo (India B 489.90 788.50 + 60.95
Prerna Infrabuild Lt XD 22.70 36.25 + 59.69
Megasoft Ltd. B 10.93 17.44 + 59.56
A2Z Infra Engineer B 26.10 41.50 + 59.00
Unitech Ltd. A 3.98 6.32 + 58.79
Astec Lifesciences L B 234.10 371.20 + 58.56
Southern Online Bio XD 4.76 7.54 + 58.40
Fairdeal Filamen XD 24.70 39.05 + 58.10
Nagarjuna Oil Refine B 4.42 6.97 + 57.69
Setco Automotive XC 30.95 48.70 + 57.35
Asahi Songwon Colors B 149.75 235.30 + 57.13
Gokaldas Exports B 71.80 112.80 + 57.10
Cineline India B 35.90 56.35 + 56.96
STL Global Ltd. B 3.83 5.97 + 55.87
PG Electroplast Ltd. B 114.45 177.75 + 55.31
Gammon India B 11.01 17.06 + 54.95
KCP Sugar & In B 26.50 41.05 + 54.91
Paramount Commun B 2.37 3.67 + 54.85
Dalmia Bharat Sugar B 91.35 141.00 + 54.35
Soma Textiles B 5.31 8.17 + 53.86
State Bank Of My B 448.35 687.20 + 53.27
Surat Textile Mi XD 2.91 4.43 + 52.23
Shiva Texyarn Ltd. B 88.45 134.25 + 51.78
Stylam Industries XC 238.60 360.00 + 50.88
Indian Bank A 93.30 140.50 + 50.59
Modern Dairies XD 8.04 12.10 + 50.50
Rajshree Sugars B 49.35 74.15 + 50.25
Ajanta Soya Ltd. XD 13.02 19.47 + 49.54
Allsec Technologies B 183.90 273.50 + 48.72
Vista Pharmaceut XD 15.50 23.03 + 48.58
Mawana Sugars Ltd. B 39.95 59.35 + 48.56
Jaypee Infratech Ltd A 5.80 8.60 + 48.28
Nitco Ltd. B 42.10 62.30 + 47.98
Lee Nee Software XD 2.14 3.15 + 47.20
Pricol Ltd. B 55.60 81.40 + 46.40
Satin Creditcare B 351.45 514.25 + 46.32
Supreme Infrastructu B 77.35 113.15 + 46.28
Syschem (India) XC 5.47 8.00 + 46.25
Flex Foods XD 63.20 92.10 + 45.73
Surana Corporation L B 1.10 1.59 + 44.55
Sybly Industries Ltd XD 4.70 6.78 + 44.26
Lumax Inds. B 493.80 711.00 + 43.99
Ansal Housing B 20.65 29.60 + 43.34
Bhageria Industries B 148.20 211.90 + 42.98
Nitin Alloys Global XT 54.00 77.10 + 42.78
Eldeco Housing & XD 282.95 403.95 + 42.76
KG Petrochem Ltd. XT 58.55 83.50 + 42.61
ICSA-India Ltd. B 2.16 3.08 + 42.59
Polymechplast Ma XT 7.56 10.78 + 42.59
Union Quality Pl XT 14.75 21.00 + 42.37
Tata Metaliks B 247.10 351.75 + 42.35
Pil Italica Lifestyl B 17.00 24.20 + 42.35
Tarmat L B 31.80 45.25 + 42.30
Khaitan Chemical XD 9.15 13.01 + 42.19
Pact Industries XD 32.50 45.90 + 41.23
Snowman Logistics Lt B 57.30 80.90 + 41.19
Max Financial Servic A 381.80 538.95 + 41.16
Phillips Carbon B 116.35 163.75 + 40.74
Hexa Tradex Ltd. B 13.55 19.05 + 40.59
Technofab Engineerin B 161.75 227.40 + 40.59
Dwarikesh Sugar B 189.15 265.65 + 40.44
Mercator Ltd. B 25.75 36.15 + 40.39
VKJ Infradevelopers B 99.40 139.00 + 39.84
Agri-Tech (India) B 7.03 9.80 + 39.40
Gini Silk Mills XD 280.15 388.50 + 38.68
JaiprakashAssociates A 5.65 7.83 + 38.58
Prime Urban Dev. XD 23.25 32.20 + 38.49
Sakthi Sugars B 34.05 47.10 + 38.33
Parrys Sugar Ind B 39.80 55.00 + 38.19
Sundaram Multi P B 2.70 3.73 + 38.15
Garden Silk Mill B 25.85 35.65 + 37.91
Cenlub Industrie XD 22.05 30.40 + 37.87
Burnpur Cement Ltd. B 9.42 12.97 + 37.69
Gammon Infrastructur B 4.20 5.78 + 37.62
Dena Bank A 28.95 39.80 + 37.48
SEL Manufacturing Co B 3.05 4.19 + 37.38
Medicamen Biotec XD 77.15 105.90 + 37.27
TCPL Packaging XC 557.30 764.00 + 37.09
South India Projects XD 120.00 164.25 + 36.88
Maxwell Industries L B 49.90 68.30 + 36.87
Automotive Stampings B 38.60 52.80 + 36.79
Divya Shakthi Gr XT 76.20 104.00 + 36.48
Raj Packaging In XT 31.00 42.20 + 36.13
W S Industries B 7.56 10.29 + 36.11
Fiberweb (India) XD 44.50 60.50 + 35.96
Yuranus Infra XD 3.65 4.96 + 35.89
Future Market Net B 23.50 31.90 + 35.74
Madhav Marbles & Gra B 47.75 64.80 + 35.71
Spentex Indust. B 3.00 4.07 + 35.67
Repro India Ltd. B 356.00 482.95 + 35.66
SRS Real Infrastruct XC 7.56 10.24 + 35.45
Purshottam Investofi XD 3.33 4.51 + 35.44
Chromatic India B 3.14 4.25 + 35.35
Punj. NationlBak A 77.20 104.45 + 35.30
State Bank Of Bi B 483.35 653.95 + 35.30
Infibeam Incorp B 537.05 726.50 + 35.28
Simbhaoli Sugars B 33.95 45.85 + 35.05
Cords Cable Industri B 45.20 60.95 + 34.85
Birla Corporation Lt B 416.80 561.90 + 34.81
Triveni Eng.&Ind.Ltd B 48.00 64.70 + 34.79
Garnet Construct XD 12.10 16.31 + 34.79
Mahabir Metallex M 34.80 46.90 + 34.77
Premier Energy and I Z 4.64 6.25 + 34.70
Longview Tea XT 5.43 7.31 + 34.62
Nakoda B 0.26 0.35 + 34.62
Ginni Filaments B 21.10 28.40 + 34.60
Sadhana Nitro XD 17.65 23.75 + 34.56
Shree Rama Multi B 5.62 7.55 + 34.34
Nimbus Foods Industr XD 0.70 0.94 + 34.29
N K Industries L T 21.40 28.70 + 34.11
Nava Bharat Ventures B 164.70 220.85 + 34.09
Smiths & Founders XD 8.54 11.45 + 34.07
Aarvee Denims an B 58.70 78.65 + 33.99
Gati Ltd. A 128.85 172.60 + 33.95
Gowra Leasing & XT 14.20 19.02 + 33.94
M3 Global Finance XT 2.89 3.87 + 33.91
Tejnaksh Healthcare M 116.25 155.20 + 33.51
Gokul Agro Resources B 11.02 14.70 + 33.39
KM Sugar Mills B 7.41 9.88 + 33.33
Spectra Industri XD 10.51 14.00 + 33.21
Kuber Udyog L XD 20.70 27.50 + 32.85
Thirumalai Chem. B 239.65 318.35 + 32.84
Jindal Saw B 40.55 53.80 + 32.68
Binani Industrie B 65.50 86.85 + 32.60
NHC Foods XD 16.60 22.00 + 32.53
Andhra Sugars Lt B 191.70 254.05 + 32.52
Bilcare Ltd. XC 43.30 57.35 + 32.45
Manaksia Coated Meta B 6.57 8.70 + 32.42
Contil India Ltd. XT 6.12 8.10 + 32.35
Mukta Arts Ltd. B 58.60 77.50 + 32.25
ABG Shipyard B 25.05 33.10 + 32.14
Jayant Agro Org B 194.35 256.15 + 31.80
Jagsons Airlines XT 1.48 1.95 + 31.76
Olympia Inds. P 108.15 142.50 + 31.76
Sterling Internation XD 1.80 2.37 + 31.67
Dhanlaxmi Bank B 18.10 23.80 + 31.49
Transgene Biotek XT 1.69 2.22 + 31.36
Suryachakra Power Co XD 2.24 2.94 + 31.25
Riga Sugar Co.lt XD 15.45 20.25 + 31.07
National Fittings XD 87.80 115.00 + 30.98
Samrat Pharma XD 26.75 35.00 + 30.84
Umiya Tubes Ltd. M 20.35 26.55 + 30.47
Gokul Refoils & Solv B 12.30 16.04 + 30.41
Dalmia Bharat B 901.40 1,175.00 + 30.35
Shirpur Gold Refine. B 84.15 109.65 + 30.30
StateBnkOfTravan B 391.50 509.95 + 30.26
Sree Rayalaseema Hi- B 74.05 96.40 + 30.18
Central Bank A 82.35 107.15 + 30.12
Jai Balaji Industrie B 6.68 8.69 + 30.09
Dhampur Sugar B 92.65 120.45 + 30.01
Narendra Propert XD 6.27 8.15 + 29.98
Allahabad Bank A 52.60 68.35 + 29.94
Hind. Flurocarbo XD 6.78 8.80 + 29.79
N R Agarwal Indu XD 44.00 57.10 + 29.77
Super Crop Safe XD 41.60 53.90 + 29.57
DFM Foods Limi XC 1,783.00 2,310.00 + 29.56
Sunil Agro Foods XT 46.35 60.00 + 29.45
Fraser & Company XD 34.90 45.10 + 29.23
Electrotherm (In B 59.30 76.50 + 29.01
Nahar Indust.Ent B 69.30 89.35 + 28.93
Surana Telecom and P B 4.75 6.12 + 28.84
MarathonNextgenRea XC 172.00 221.40 + 28.72
Ponni Sugars (Erode) B 198.00 254.65 + 28.61
Cals Refineries Ltd. XD 0.07 0.09 + 28.57
Avonmore Capital XD 8.75 11.25 + 28.57
BLS Infotech B 0.21 0.27 + 28.57
Orbit Corporation B 5.71 7.33 + 28.37
Deccan Cements B 771.05 989.80 + 28.37
Opto Circuits India B 9.13 11.70 + 28.15
Store One Retail Ind B 130.95 167.65 + 28.03
SSPDL Ltd. XD 62.50 80.00 + 28.00
Jyoti Resins & A XD 103.80 132.80 + 27.94
Escorts Ltd. A 173.65 221.85 + 27.76
Manappuram Finance A 52.75 67.30 + 27.58
Restile Ceramics XD 3.92 5.00 + 27.55
Axel Polymers Li XT 4.94 6.30 + 27.53
KDDL Ltd. B 164.75 210.00 + 27.47
Ujjivan Financial B 313.70 399.65 + 27.40
Suprajit Enginee B 158.80 201.90 + 27.14
I G Petrochemicals L B 129.75 164.95 + 27.13
Vikram Thermo (I XD 73.45 93.35 + 27.09
United Bank of I B 17.55 22.30 + 27.07
Madras Fertilize B 13.56 17.22 + 26.99
Anjani Finance Ltd. XD 1.82 2.31 + 26.92
Hind. Dorr Olive B 9.25 11.74 + 26.92
Pioneer Distille B 128.75 163.20 + 26.76
Polson Ltd. XD 5,849.95 7,410.00 + 26.67
Oriental Bank of A 84.00 106.35 + 26.61
Vardhman Special St B 58.50 74.00 + 26.50
Potential Investment XD 22.15 28.00 + 26.41
Kaushalya Infrastruc B 5.00 6.32 + 26.40
Rudraksh Cap Tech Lt XT 45.60 57.60 + 26.32
Deccan Gold Mines XC 38.60 48.75 + 26.30
Shreyas Shipping & L B 331.70 418.95 + 26.30
Alps Industries B 5.00 6.31 + 26.20
EPC Industrie Ltd. XC 146.40 184.70 + 26.16
3i Infotech B 3.98 5.02 + 26.13
Nitin Spinners B 62.20 78.35 + 25.96
Thangamayil Jeweller B 200.15 252.00 + 25.91
Jagan Lamps XT 9.00 11.32 + 25.78
Spice Mobility L B 13.00 16.35 + 25.77
MFL India XD 0.35 0.44 + 25.71
Murudeshwar Cer. B 22.10 27.75 + 25.57
Ashirwad Capital XD 2.72 3.41 + 25.37
Alkali Metals Ltd. B 43.35 54.35 + 25.37
Zee Media Corp B 20.95 26.25 + 25.30
MMTC Ltd. A 36.25 45.40 + 25.24
Oriental Carbon B 467.25 584.05 + 25.00
P M Telelinks Ltd. XD 3.04 3.80 + 25.00
H S India L XD 4.24 5.30 + 25.00
Ankush Finstock XD 9.40 11.75 + 25.00
Intl. Coveyors XC 17.50 21.85 + 24.86
Provogue (India) B 3.67 4.58 + 24.80
High Street Filatex XD 21.00 26.20 + 24.76
LGB Forge Ltd. B 4.86 6.06 + 24.69
Bajaj Finserv Ltd. A 1,844.75 2,299.70 + 24.66
Indowind Energy Ltd. T 3.55 4.42 + 24.51
Adani Transmission L B 31.25 38.90 + 24.48
Tricom India Ltd. B 1.48 1.84 + 24.32
Man Infraconstructio B 36.65 45.55 + 24.28
Bodal Chemicals B 85.25 105.95 + 24.28
Bengal & Assam Compa XC 495.00 614.40 + 24.12
Futuristic Solutions XT 56.40 70.00 + 24.11
TCI Finance B 18.90 23.40 + 23.81
Asian Oilfield S XC 34.95 43.25 + 23.75
Shree Renuka Sugars A 13.74 16.99 + 23.65
Looks Health Service B 16.50 20.40 + 23.64
GeeCee Ventures B 136.00 168.10 + 23.60
Guj. Sidhee Ceme B 25.15 31.05 + 23.46
Vijaya Bank B 30.50 37.65 + 23.44
Linc Pen & Plast B 201.15 248.00 + 23.29
Assam Company B 5.11 6.30 + 23.29
Adi Finechem B 285.00 351.10 + 23.19
Jagsonpal Pharma B 33.30 41.00 + 23.12
Jeevan Scientific XD 25.35 31.20 + 23.08
Muthoot Finance A 233.85 287.75 + 23.05
Delta Industrial Res XD 10.75 13.22 + 22.98
BPL Ltd. B 29.55 36.30 + 22.84
Shreyans Inds. B 45.35 55.70 + 22.82
National Steel and A T 10.75 13.20 + 22.79
Anant Raj Ltd. B 39.70 48.70 + 22.67
Rajasthan Cylinders XD 19.65 24.10 + 22.65
Crest Ventures B 52.10 63.85 + 22.55
Greenply Industr B 207.50 254.00 + 22.41
Apcotex Industries L B 290.95 355.95 + 22.34
Mangalam Cement B 249.30 304.95 + 22.32
Shekhawati Poly Yarn B 1.12 1.37 + 22.32
Century Extru. B 1.84 2.25 + 22.28
Manali Petrochem B 27.30 33.35 + 22.16
Indiabulls Ventures B 19.95 24.35 + 22.06
JSW Holdings B 1,042.05 1,271.80 + 22.05
Biopac India XD 12.98 15.84 + 22.03
Phoenix Lamps B 113.50 138.50 + 22.03
Moschip Semicond.Tec XD 14.68 17.90 + 21.93
Malwa Cotton Spg T 5.20 6.34 + 21.92
SREI Infrastructure A 59.35 72.35 + 21.90
Kesoram Industri B 109.25 133.15 + 21.88
Garnet International XD 192.85 235.00 + 21.86
Somany Ceramics Ltd. B 470.90 573.55 + 21.80
Hotel Rugby Limi T 6.65 8.10 + 21.80
G V Films XD 0.78 0.95 + 21.79
Tara Jewels Ltd. B 32.35 39.40 + 21.79
Chandra Prabhu I XD 14.25 17.35 + 21.75
JVL Agro Industries B 18.90 23.00 + 21.69
ACI Infocom Ltd. XD 7.10 8.64 + 21.69
Nagreeka Exports B 26.30 32.00 + 21.67
Star Delta Trans XD 109.00 132.55 + 21.61
KCP Ltd. B 79.35 96.50 + 21.61
Bannari Amman Su B 1,745.05 2,121.10 + 21.55
Kerala Ayurveda Ltd. XD 56.80 69.00 + 21.48
Sical Logistics B 131.50 159.65 + 21.41
Rushil Decor Ltd. B 370.10 449.35 + 21.41
Welplace Portfol XD 24.75 30.05 + 21.41
Kama Holdings Ltd. XC 1,460.75 1,773.25 + 21.39
UCO Bank A 34.55 41.90 + 21.27
Asian Granito India B 157.15 190.50 + 21.22
Panacea Biotec L B 104.15 126.15 + 21.12
Emkay Global Financi B 50.00 60.55 + 21.10
Kohinoor Foods Ltd. B 59.80 72.40 + 21.07
Golkunda Diamond XT 19.00 23.00 + 21.05
Bio Green Papers XT 1.57 1.90 + 21.02
VLS Finance L B 40.50 49.00 + 20.99
Morarjee Textiles Li B 40.10 48.50 + 20.95
SML Isuzu Ltd. B 957.20 1,157.00 + 20.87
Uflex Ltd. B 191.35 231.25 + 20.85
BSL Ltd B 70.35 85.00 + 20.82
Balaji Amines Li B 218.90 264.40 + 20.79
BNR Udyog XD 32.00 38.65 + 20.78
Prism Cement Lim B 93.55 112.95 + 20.74
Jammu & Kashmir Bank A 57.70 69.65 + 20.71
Veto Switchgears & C B 111.30 134.35 + 20.71
Triton Corp Ltd. XT 0.29 0.35 + 20.69
Ramky Infrastructure B 66.85 80.65 + 20.64
Ojas Asset Reconst XC 10.82 13.05 + 20.61
India Glycols B 81.55 98.35 + 20.60
Uni Abex Alloys XC 390.00 470.30 + 20.59
Todays Writing Inst B 2.58 3.11 + 20.54
India Cements Lt A 92.30 111.25 + 20.53
Morganite Crucible ( XT 431.00 518.90 + 20.39
Indbank Merchant B 6.48 7.80 + 20.37
Omax Auto B 60.70 73.05 + 20.35
Kesar Terminals & In B 415.50 500.00 + 20.34
India Infraspace XC 112.05 134.65 + 20.17
Cinevista L B 3.57 4.29 + 20.17
Trend Electronics Lt XD 19.40 23.30 + 20.10
State Trading B 87.45 104.95 + 20.01
SPML Infra B 62.10 74.50 + 19.97
Celebrity Fashions L B 8.46 10.14 + 19.86
Expo Gas Contain XT 6.06 7.26 + 19.80
Orissa Minerals Deve B 1,813.80 2,171.45 + 19.72
Punjab Chemicals and B 171.65 205.40 + 19.66
Vedanta A 106.25 127.05 + 19.58
Viceroy Hotels L B 16.65 19.90 + 19.52
Tata Coffee Ltd. B 88.40 105.65 + 19.51
Indo Amines Limi XC 40.80 48.75 + 19.49
Punj. & Sind Ban B 40.10 47.90 + 19.45
Samtex Fashions XD 11.64 13.90 + 19.42
Arrow Textiles Ltd. B 36.65 43.75 + 19.37
JRI Industries & Inf XD 5.92 7.06 + 19.26
Aro Granite Indu B 44.30 52.80 + 19.19
United Drilling Tool Z 58.50 69.70 + 19.15
Prozone Intu Propert B 24.35 29.00 + 19.10
Heidelberg Cement In B 97.60 116.20 + 19.06
Jaiprakash Power Ven A 3.99 4.75 + 19.05
Eastern Silk Indust. B 2.10 2.50 + 19.05
Sagar Cements B 564.70 672.30 + 19.05
Rane (Madras) B 289.85 345.00 + 19.03
Bambino Agro Ind XT 115.30 137.20 + 18.99
Guj. Amb.Exports B 54.00 64.25 + 18.98
Shyam Telecom B 28.25 33.60 + 18.94
Natco Pharma A 484.40 576.10 + 18.93
UnitedBreweries(Hol) B 20.10 23.90 + 18.91
Rainbow Papers B 4.02 4.78 + 18.91
Unity Infraprojects B 9.26 11.01 + 18.90
Sacheta Metals L XD 28.05 33.35 + 18.89
BSEL Infra. Realty B 2.86 3.40 + 18.88
Rico Auto Inds. B 34.70 41.25 + 18.88
Saamya Biotech (Indi B 3.45 4.10 + 18.84
Jagran Production XD 0.16 0.19 + 18.75
Indian Infotech XD 0.16 0.19 + 18.75
Libord Finance Ltd. XT 8.00 9.50 + 18.75
Speciality Paper XT 0.48 0.57 + 18.75
Transcorp Inter XD 14.40 17.10 + 18.75
Gyscoal Alloys Ltd. B 37.90 45.00 + 18.73
Monsanto India A 2,181.15 2,588.75 + 18.69
CeejayFinance XD 54.00 64.00 + 18.52
Thomas Cook (I) B 181.45 215.05 + 18.52
Zen Technologies Ltd B 70.85 83.95 + 18.49
Weizmann B 19.85 23.50 + 18.39
Porwal Auto Comp XD 32.10 38.00 + 18.38
Hind. Copper A 45.80 54.20 + 18.34
Century Plyboard B 161.00 190.50 + 18.32
ACE Software E XD 15.60 18.45 + 18.27
Nahar Capital & Fina B 67.65 79.95 + 18.18
Maral Overseas B 25.85 30.55 + 18.18
FIEM Industries B 780.00 921.65 + 18.16
PBA Infrastructure L B 14.60 17.25 + 18.15
Raj Television Netwo B 58.15 68.70 + 18.14
Sutlej Textiles & In B 570.60 674.05 + 18.13
Indian Metal & F B 127.90 151.00 + 18.06
Guj. NRE Coke B 2.66 3.14 + 18.05
Sinner Energy India XD 25.65 30.25 + 17.93
Libord Securities XD 7.25 8.55 + 17.93
Bank of Maharash B 28.20 33.25 + 17.91
SV Global Mill Ltd. XC 120.95 142.60 + 17.90
Nath Bio-Genes B 86.50 101.95 + 17.86
Sun Pharma Advanced A 290.75 342.60 + 17.83
AksharChem (India) XC 214.75 253.00 + 17.81
Eastern Treads L XD 128.00 150.80 + 17.81
Action Construction B 40.50 47.70 + 17.78
Vora Constructio XT 23.65 27.85 + 17.76
Cera Sanitaryware L B 2,035.00 2,395.00 + 17.69
Muthoot Capital B 187.00 220.00 + 17.65
Solitaire Machin XD 27.00 31.75 + 17.59
Wheels India Ltd. B 982.25 1,155.00 + 17.59
Manugraph India Ltd. B 50.40 59.25 + 17.56
Syncom Healthcare Lt B 6.61 7.77 + 17.55
Tips Industries B 58.30 68.50 + 17.50
Parag Milk Foods B 235.70 276.85 + 17.46
7Seas Entertainment XD 11.99 14.08 + 17.43
Arnav Corporation XD 1.55 1.82 + 17.42
JSW Energy Ltd. A 71.90 84.40 + 17.39
Magma Fincorp Ltd. B 92.00 107.95 + 17.34
SIL Investments Ltd. B 85.50 100.30 + 17.31
Jamna Auto Inds. B 146.85 172.20 + 17.26
Usha Martin Ltd. B 12.58 14.74 + 17.17
Kirloskar Elect B 37.00 43.30 + 17.03
Alkyl Amines Che B 310.00 362.70 + 17.00
Bhagiradha Chemi XD 130.00 152.10 + 17.00
Polyplex Corpn. B 244.55 286.00 + 16.95
Venus Remedies L B 70.15 82.00 + 16.89
Tirupati Starch XT 22.60 26.40 + 16.81
Shanthi Gears B 101.30 118.30 + 16.78
Amulya Leasing & XD 129.20 150.75 + 16.68
Bannari Amman Spinni B 210.00 245.00 + 16.67
Moser Baer India B 8.16 9.52 + 16.67
Sarda Energy & Miner B 109.90 128.20 + 16.65
Jayshree Tea B 79.90 93.20 + 16.65
Fortune Financia XC 150.10 175.00 + 16.59
Hindalco Indus. A 102.90 119.95 + 16.57
Subex Ltd. B 9.61 11.20 + 16.55
Hester Biosciences L B 644.10 750.55 + 16.53
Bharat Seats XC 36.70 42.75 + 16.49
Steel Strips Wheels B 382.25 445.00 + 16.42
Best Eastern Hot XT 52.60 61.20 + 16.35
Bil Energy Systems L B 0.98 1.14 + 16.33
Sundaram Fasten. B 158.15 183.95 + 16.31
PSL Ltd. B 6.13 7.13 + 16.31
Viji Finance XD 69.55 80.85 + 16.25
Nagarjuna Agrich XC 20.70 24.05 + 16.18
Navkar Corporation L B 187.40 217.65 + 16.14
TPL Plastech Ltd. B 421.90 490.00 + 16.14
Texmaco Infrastructu B 31.60 36.70 + 16.14
Auro Labs XD 21.75 25.25 + 16.09
Aptech Ltd. B 65.05 75.50 + 16.06
Bank of India A 86.25 100.10 + 16.06
Radaan Mediaworks(I) B 1.62 1.88 + 16.05
Kay Power And Paper XD 2.93 3.40 + 16.04
Integra Engineering XD 29.70 34.45 + 15.99
Emmbi Industries B 102.15 118.45 + 15.96
Mangalore Chem. B 46.10 53.45 + 15.94
Pondy Oxides & C XD 108.90 126.25 + 15.93
PVR Ltd. A 844.30 978.70 + 15.92
Balrampur Chini A 106.85 123.85 + 15.91
Roto Pumps Ltd XC 53.45 61.95 + 15.90
Unitech Internationa XD 5.60 6.49 + 15.89
CG-VAK Software XD 30.20 35.00 + 15.89
Inox Leisure B 202.35 234.45 + 15.86
TRF Ltd B 298.40 345.70 + 15.85
Fervent Synergies L XC 24.00 27.80 + 15.83
Captain Polyplast L B 70.80 82.00 + 15.82
Tin Plate Co. B 70.55 81.70 + 15.80
Godrej Industries Lt A 352.20 407.70 + 15.76
Mangalam Timber B 22.65 26.20 + 15.67
Rodium Realty L XD 144.00 166.50 + 15.63
Arihant Foundat B 38.00 43.90 + 15.53
Dhunseri Petrochem L B 81.25 93.85 + 15.51
Hittco Tools Ltd. XD 3.16 3.65 + 15.51
HB Stockholding B 8.00 9.24 + 15.50
Hind. Organi B 15.50 17.90 + 15.48
Axtel Industries XD 21.65 25.00 + 15.47
Iris Mediaworks XT 10.35 11.95 + 15.46
MphasiS Ltd. A 503.10 580.75 + 15.43
Valecha Engineer B 26.95 31.10 + 15.40
Raj Oil Mills Ltd. T 1.11 1.28 + 15.32
Chambal Brewerie XD 13.00 14.99 + 15.31
Aksh Optifibre B 14.45 16.66 + 15.29
GHCL B 159.40 183.65 + 15.21
Corporation Bank A 35.85 41.30 + 15.20
Rossell India B 106.60 122.80 + 15.20
Vinati Organics B 470.05 541.45 + 15.19
Racl Geartech XD 28.35 32.65 + 15.17
Velan Hotels Lim XD 4.82 5.55 + 15.15
Phoenix Mills B 301.35 346.90 + 15.12
NCL Industries B 120.90 139.15 + 15.10
Swastika Investmart XD 37.10 42.70 + 15.09
Bharati Defence B 23.85 27.45 + 15.09
Autoline Industries B 38.10 43.85 + 15.09
Lykis L XT 55.40 63.75 + 15.07
KPR Mill Ltd. B 913.15 1,050.10 + 15.00
Tainwala Chem. B 44.40 51.05 + 14.98
Asian Hotels (West) B 134.80 154.90 + 14.91
Super Spinning B 7.05 8.10 + 14.89
Allcargo Logistics B 159.65 183.40 + 14.88
Perfectpac XT 55.10 63.30 + 14.88
Meyer Apparel L XT 2.70 3.10 + 14.81
India Motor Part B 670.10 769.35 + 14.81
Cubex Tubings Lt T 11.15 12.79 + 14.71
GTL Infrastructure B 1.84 2.11 + 14.67
VRL Logistics Ltd. B 278.10 318.85 + 14.65
Patel Integrated Log B 98.05 112.40 + 14.64
Goa Carbons B 83.65 95.90 + 14.64
Rathi Graphic Te XD 8.20 9.40 + 14.63
Manaksia Aluminium B 3.71 4.25 + 14.56
Indo National B 755.15 865.00 + 14.55
Pearl Polymers B 16.15 18.50 + 14.55
NRB Industrial Beari B 38.25 43.80 + 14.51
Anjani Portland XC 141.95 162.50 + 14.48
Delta Corp Ltd. A 83.95 96.10 + 14.47
IVP B 83.15 95.15 + 14.43
Walchand Peoplefirst XD 109.45 125.20 + 14.39
Abhishek Infraventur XD 36.00 41.15 + 14.31
Harrisons Malaya B 60.50 69.15 + 14.30
Andhra Cement B 7.53 8.60 + 14.21
Visa Steel B 13.31 15.20 + 14.20
Andhra Bank A 48.80 55.70 + 14.14
IOL Chemicals and Ph B 125.40 143.00 + 14.04
PBM Polytex XD 78.05 89.00 + 14.03
Quick Heal Technolog B 231.25 263.60 + 13.99
Surana Solar B 21.10 24.05 + 13.98
Ansal Properties & I B 19.35 22.05 + 13.95
DLF Ltd. A 126.35 143.95 + 13.93
GIC Housing Fi B 266.50 303.60 + 13.92
Linde India B 276.00 314.35 + 13.89
Ruchira Papers Ltd. B 64.55 73.50 + 13.87
Tilak Nagar Ind B 15.90 18.10 + 13.84
Vikas Granaries Ltd. XD 5.50 6.26 + 13.82
Avanti Feeds Lim B 467.00 531.55 + 13.82
Incap Ltd. XT 25.50 29.00 + 13.73
Mahanivesh (Ind) XT 270.00 307.00 + 13.70
Seamec Ltd. B 87.65 99.60 + 13.63
Taj GVK Hotels & Res B 98.30 111.65 + 13.58
Microsec Financial S B 69.80 79.20 + 13.47
Indiabulls Wholesale B 21.95 24.90 + 13.44
Future Consumer Ent. B 21.20 24.05 + 13.44
Trigyn Technolog B 108.35 122.90 + 13.43
SKF India A 1,222.15 1,386.05 + 13.41
Gitanjali Gems B 35.55 40.30 + 13.36
Aegis Logistics Ltd. B 112.30 127.30 + 13.36
Rathi Bars Ltd. XD 6.62 7.50 + 13.29
Tanla Solutions B 33.15 37.55 + 13.27
Cox & Kings L A 148.95 168.70 + 13.26
IZMO B 54.70 61.95 + 13.25
Padmanabh Industries XD 34.00 38.50 + 13.24
Alfa Transformer XD 18.90 21.40 + 13.23
BASF India Lt B 960.00 1,086.90 + 13.22
Chemfab Alkalis B 105.90 119.90 + 13.22
Vipul Dye-Chem L XD 57.85 65.50 + 13.22
Camex Ltd. XD 29.15 33.00 + 13.21
Sudar Industries B 2.80 3.17 + 13.21
AMD Industries Ltd. B 25.75 29.15 + 13.20
Multibase India Ltd. XC 239.30 270.65 + 13.10
Tribhovandas Bhimji B 63.90 72.25 + 13.07
Sharon Bio-Medicine B 10.87 12.29 + 13.06
The Ramco Cements A 498.65 563.40 + 12.99
Manaksia Steels B 8.10 9.15 + 12.96
Bharat Financial Inc A 650.95 735.15 + 12.93
TCFC Finance Ltd XD 29.00 32.75 + 12.93
India Cements Capita B 3.25 3.67 + 12.92
Repco Home Finance L A 675.85 763.15 + 12.92
Canara Bank A 192.85 217.75 + 12.91
Guj. Mineral Dev A 69.00 77.90 + 12.90
Aditya Birla Nuvo A 1,048.40 1,183.25 + 12.86
James Warren Tea XC 142.10 160.25 + 12.77
Shri Keshav Cements XD 74.45 83.95 + 12.76
Lovable Lingerie Ltd B 242.10 273.00 + 12.76
Arshiya B 21.20 23.90 + 12.74
Vindhya Telelink B 596.10 672.00 + 12.73
JK Lakshmi Cement L A 342.85 386.50 + 12.73
Khaitan Electric B 36.20 40.80 + 12.71
Vascon Engineers Ltd B 28.75 32.40 + 12.70
Vas Infrastructure L XD 14.64 16.50 + 12.70
DCW Ltd. B 28.80 32.45 + 12.67
Maximaa Systems XD 6.48 7.30 + 12.65
TCI Ltd. B 278.90 314.15 + 12.64
Rajratan Global Wire XD 238.00 268.00 + 12.61
Arvind Infrastructur B 87.40 98.40 + 12.59
B L Kashyap & Sons B 17.10 19.25 + 12.57
Amba Enterprises XD 140.30 157.90 + 12.54
Vijay Shanthi Bu B 8.74 9.83 + 12.47
Hind. Oil Explor B 34.15 38.40 + 12.45
Alok Industries Ltd. A 3.86 4.34 + 12.44
Orient Cement Ltd. B 160.15 180.05 + 12.43
Dr. Agarwal's Ey XT 178.00 200.00 + 12.36
T & I Global Lim XD 22.25 25.00 + 12.36
GVK Power & Infrastr A 5.10 5.73 + 12.35
Jetking Infotrain Lt XD 40.95 46.00 + 12.33
Indo Borax XC 311.75 350.00 + 12.27
Future Lifestyle B 108.00 121.25 + 12.27
Kabra Extrusion B 94.25 105.80 + 12.25
Quintegra Solutions T 0.49 0.55 + 12.24
Rathi Steel & Power XD 3.12 3.50 + 12.18
Apar Industries B 483.70 542.50 + 12.16
Gateway Distriparks A 279.10 313.00 + 12.15
Himalya Internat XD 7.49 8.40 + 12.15
Advani Hotels B 51.50 57.75 + 12.14
Kitex Garments B 454.90 509.85 + 12.08
Poly Medicure Lt B 352.25 394.75 + 12.07
Lakshmi Vilas Ba B 86.30 96.70 + 12.05
Ashoka Buildcon Ltd. B 135.70 152.05 + 12.05
Ramkrishna Forgings B 379.45 425.15 + 12.04
Sonata Software B 147.05 164.70 + 12.00
Zandu Realty B 1,410.20 1,578.95 + 11.97
Shivam Autotech Ltd. B 44.70 50.05 + 11.97
Bajaj HindusthanSuga B 19.25 21.55 + 11.95
Esab India B 564.65 632.00 + 11.93
Cochin Minerals XD 93.15 104.25 + 11.92
Coromandel Internati A 232.75 260.30 + 11.84
Barak Valley Cements B 15.25 17.05 + 11.80
Triveni Turbine B 106.30 118.80 + 11.76
Filatex India B 63.35 70.80 + 11.76
Mercantile Ventures XD 9.62 10.75 + 11.75
Engineers India A 181.50 202.80 + 11.74
DHP India Ltd. XD 115.40 128.95 + 11.74
JK Cement B 589.80 659.00 + 11.73
Optiemus Infracom XC 39.65 44.30 + 11.73
V-Guard Ind.Ltd. B 1,223.75 1,367.00 + 11.71
Magna Electrocas XD 110.85 123.80 + 11.68
Nalwa Sons Investmen B 635.00 709.00 + 11.65
Speciality Restauran B 88.10 98.35 + 11.63
Steel ExchangeIndia XC 34.00 37.95 + 11.62
Tirupati Tyres XD 35.75 39.90 + 11.61
Themis Medicare Ltd. B 484.00 540.10 + 11.59
Dredging Corpora B 387.50 432.30 + 11.56
Ambuja Cements Ltd. A 229.20 255.65 + 11.54
Unimers India Ltd. XD 3.04 3.39 + 11.51
Revathi Equipment Lt B 699.60 780.00 + 11.49
Suryalata Spg. XD 113.70 126.75 + 11.48
Bank of Baroda A 138.10 153.90 + 11.44
Ed & Tech Internatio B 1.05 1.17 + 11.43
Lippi Systems Li XT 14.00 15.60 + 11.43
Sharda Cropchem B 352.80 393.00 + 11.39
Shivalik Rasayan XT 84.40 94.00 + 11.37
Nikhil Adhesives XD 44.00 49.00 + 11.36
Raghav Ramming Mass M 40.50 45.10 + 11.36
Adani Enterprises Lt A 74.80 83.25 + 11.30
Grindwell Norton B 632.35 702.80 + 11.14
Hipolin Ltd. XD 37.70 41.90 + 11.14
Seshasayee Paper B 268.65 298.50 + 11.11
Firstsource Solution A 40.95 45.50 + 11.11
G S Auto Interna XD 13.50 15.00 + 11.11
Eveready Industr B 235.00 261.00 + 11.06
Nitesh Estates B 12.06 13.39 + 11.03
Gallantt Metal B 33.80 37.50 + 10.95
Lanco Infratech Ltd. B 4.39 4.87 + 10.93
Shree Hari Chem. XD 90.15 100.00 + 10.93
Equitas Holdings Ltd B 159.45 176.80 + 10.88
8K Miles Software B 1,680.65 1,863.40 + 10.87
Gravity (India) XD 2.21 2.45 + 10.86
Daikaffil Chemic XD 34.75 38.50 + 10.79
Cosco (India) XD 130.00 144.00 + 10.77
Thermax A 745.40 825.55 + 10.75
Indraprastha Gas Ltd A 566.20 627.05 + 10.75
Dhunseri Tea & Indus B 276.00 305.65 + 10.74
Ipca Laboratorie A 440.40 487.70 + 10.74
Union Bank of In A 115.55 127.95 + 10.73
Bombay Rayon Fashion B 136.70 151.35 + 10.72
Renaissance Jeweller B 122.95 136.10 + 10.70
Walchandnagar B 135.05 149.45 + 10.66
GMR Infrastructure L A 11.50 12.72 + 10.61
Prajay Engineers B 6.60 7.30 + 10.61
Orient Bell B 146.20 161.65 + 10.57
PFL Infotech Ltd. XD 26.05 28.80 + 10.56
G M Breweries Ltd. B 612.85 677.50 + 10.55
Emami Paper Mill XC 50.50 55.80 + 10.50
Bharat Bhushan Fin. XD 10.76 11.89 + 10.50
Karnataka Bank A 126.65 139.90 + 10.46
Rain Industries B 33.30 36.75 + 10.36
Magnum Ventures Ltd. B 2.80 3.09 + 10.36
Uttam Galva Steels B 26.65 29.40 + 10.32
Pioneer Emb. B 39.25 43.30 + 10.32
Vardhman Textiles Lt B 844.10 931.10 + 10.31
Sterling Tools L B 456.90 504.00 + 10.31
NGL Fine-Chem Li XT 252.95 279.00 + 10.30
Kalpataru Power B 232.35 256.25 + 10.29
Syndicate Bank A 65.65 72.40 + 10.28
Natural Capsules XD 91.50 100.90 + 10.27
Indo Tech Transforme B 237.25 261.60 + 10.26
Scooters India XT 23.90 26.35 + 10.25
Foods & Inns XD 580.50 640.00 + 10.25
Indian Hotels Co A 118.00 130.10 + 10.25
ITI B 25.85 28.50 + 10.25
Surya Roshni Ltd B 151.55 166.95 + 10.16
Gayatri BioOrganics XD 11.81 13.01 + 10.16
Emmsons Internat XT 10.25 11.29 + 10.15
Indo Rama Synth. B 30.55 33.65 + 10.15
Relaxo Footwears B 452.65 498.50 + 10.13
NHPC A 22.70 25.00 + 10.13
Ashiana Ispat XT 8.40 9.25 + 10.12
Landmark Property De B 3.57 3.93 + 10.08
Goenka Business XT 93.40 102.80 + 10.06
Plastiblends Ind B 415.30 456.90 + 10.02
Salzer Electr. B 202.45 222.70 + 10.00
Alankit B 120.20 132.20 + 9.98
MTNL B 20.05 22.05 + 9.98
Godrej Properties Lt A 330.50 363.45 + 9.97
Century Enka B 206.00 226.50 + 9.95
Intl. Combustion XD 232.05 255.00 + 9.89
Rajkumar Forge XT 27.30 30.00 + 9.89
Unichem Labs B 263.80 289.85 + 9.87
Umang Dairies Ltd. B 65.55 72.00 + 9.84
Ind Swift Ltd T 4.17 4.58 + 9.83
HIL B 525.00 576.50 + 9.81
Advanced Microni Z 6.65 7.30 + 9.77
Piramal Phytocare B 77.85 85.45 + 9.76
Anar Industries XD 82.00 90.00 + 9.76
Huhtamaki PPL B 265.05 290.85 + 9.73
Choksi Imaging XD 27.80 30.50 + 9.71
Kernex Microsystems T 33.50 36.75 + 9.70
Ram Ratna Wires XD 39.20 43.00 + 9.69
Tata Global Beverage A 118.30 129.75 + 9.68
Xchanging Solutions B 75.75 83.05 + 9.64
Astra Microwave B 112.05 122.80 + 9.59
Sterling Biotech Ltd B 3.24 3.55 + 9.57
Venky's (India) Ltd. B 396.55 434.50 + 9.57
Palco Metals XT 23.00 25.20 + 9.57
Indosolar Ltd. B 7.85 8.60 + 9.55
Himachal F. Comm B 16.30 17.85 + 9.51
Arihant Superstructu XD 74.90 82.00 + 9.48
OCL India Limi B 577.35 632.10 + 9.48
Jain Irrigation A 67.55 73.95 + 9.47
Rap Media XD 7.23 7.91 + 9.41
Swan Energy Ltd. B 58.50 64.00 + 9.40
Sanghi Industrie B 68.10 74.50 + 9.40
SBI A 198.65 217.20 + 9.34
Uniroyal Marine XT 9.15 10.00 + 9.29
Polo Hotels Limi XD 9.70 10.60 + 9.28
Ujaas Energy B 22.65 24.75 + 9.27
HB Portfolio Ltd XD 13.73 15.00 + 9.25
AI Champdany Industr T 23.80 26.00 + 9.24
Ansal Buildwell XD 70.90 77.45 + 9.24
Shilchar Technologie XD 265.50 290.00 + 9.23
Gayatri Projects B 558.45 610.00 + 9.23
Indian Oil Corp A 402.80 439.85 + 9.20
Guj. Alkalie & C B 212.70 232.25 + 9.19
Kolte-Patil Develope B 127.45 139.15 + 9.18
Dish TV India Ltd. A 88.25 96.35 + 9.18
Westlife Development B 221.00 241.25 + 9.16
NOCIL Ltd. B 48.60 53.05 + 9.16
Siyaram Silk B 1,020.90 1,114.25 + 9.14
PTC India A 68.95 75.25 + 9.14
Titan Company A 363.15 396.30 + 9.13
Bajaj Holdings & Inv A 1,510.05 1,647.45 + 9.10
Radico Khaitan Ltd. B 85.20 92.95 + 9.10
Parsvnath Developers B 18.15 19.80 + 9.09
REI Six Ten Retail L B 0.33 0.36 + 9.09
Pudumjee Paper Produ T 13.11 14.30 + 9.08
Jenson & Nich. B 7.72 8.42 + 9.07
T T Ltd. B 45.85 50.00 + 9.05
Indian Card Clot B 238.30 259.60 + 8.94
Ecoplast L XD 80.50 87.70 + 8.94
TeamLease Service B 931.55 1,014.80 + 8.94
GTN Industries B 15.70 17.10 + 8.92
Kalyani Steel B 172.25 187.60 + 8.91
Neuland Laborat B 794.30 865.00 + 8.90
Zuari Agro Chemicals B 174.35 189.85 + 8.89
Steel Strips Infrast XD 11.02 12.00 + 8.89
JM Financial Ltd. B 46.15 50.25 + 8.88
RPG Life Sciences B 255.50 278.10 + 8.85
PNB Gilts Ltd. B 23.20 25.25 + 8.84
Summit Securities B 318.90 347.00 + 8.81
Pressman Advertising B 46.80 50.90 + 8.76
Nelcast Ltd. B 55.95 60.85 + 8.76
Gillanders Arbut B 58.00 63.05 + 8.71
Samkrg Pistons & Rin XC 152.95 166.25 + 8.70
Navneet Education B 87.55 95.15 + 8.68
Hikal Ltd. B 146.00 158.65 + 8.66
Oswal Green Tech B 26.00 28.25 + 8.65
Eon Electric B 65.30 70.95 + 8.65
Visaka Indus. B 141.15 153.30 + 8.61
MSP Steel & Power Lt B 10.70 11.62 + 8.60
Binny Ltd. XC 92.10 100.00 + 8.58
Prima Plastics L XD 152.90 166.00 + 8.57
Eastern Gases Li XD 29.90 32.45 + 8.53
TVS Electronics B 94.40 102.45 + 8.53
RSWM Ltd. B 390.70 423.80 + 8.47
Terai Tea Compan XD 59.70 64.75 + 8.46
Spice Islands Ap XD 25.45 27.60 + 8.45
Tata Teleservices (M B 6.52 7.07 + 8.44
Sahyadri Industries XD 55.35 60.00 + 8.40
Guj. Foils XD 29.20 31.65 + 8.39
EID Parry A 224.35 243.05 + 8.34
Pennar Engineered Bu B 150.00 162.50 + 8.33
Garware-Wall Rop B 362.00 392.15 + 8.33
Monnet Ispat & Energ B 22.20 24.05 + 8.33
OCL Iron & Steel B 10.20 11.05 + 8.33
Tube Investments A 441.30 477.80 + 8.27
Eros International M B 194.25 210.30 + 8.26
Indian Terrain Fashi B 141.25 152.90 + 8.25
GRP L B 1,030.00 1,114.90 + 8.24
Genus Paper & Boards B 4.25 4.60 + 8.24
Kanpur Plasti. XC 142.35 154.05 + 8.22
Mahindra Lifespace D B 434.70 470.15 + 8.16
Maruti Infrastru XD 15.35 16.60 + 8.14
CCL Products India B 229.60 248.25 + 8.12
Lakshmi Machines A 3,398.65 3,673.80 + 8.10
Shilp Gravures L XD 65.70 71.00 + 8.07
Guj. Craft Indus XT 17.40 18.80 + 8.05
Kothari Ferment. XD 23.00 24.85 + 8.04
Hind. Petrol A 915.50 988.50 + 7.97
DIC India B 553.00 597.00 + 7.96
Kirloskar Oil Engine B 246.60 266.20 + 7.95
Surana Ind.Ltd B 5.75 6.20 + 7.83
Kajaria Ceramics A 1,100.35 1,186.50 + 7.83
Transwarranty Financ B 8.81 9.50 + 7.83
Mukand Ltd. B 37.15 40.05 + 7.81
Jubilant Industries B 155.85 168.00 + 7.80
Sona Koyo Steer. B 44.95 48.45 + 7.79
MOIL Ltd. B 220.15 237.25 + 7.77
Yash Papers XD 14.80 15.95 + 7.77
LML Ltd. B 6.82 7.35 + 7.77
Kanoria Chemical B 61.95 66.75 + 7.75
Basant Agro Tech XD 6.59 7.10 + 7.74
GMM Pfaudler Ltd XC 298.05 321.05 + 7.72
Orient Refractories B 83.50 89.95 + 7.72
Balmer Lawrie Invest XC 285.95 308.00 + 7.71
Guj. Industries B 87.00 93.70 + 7.70
63 Moons Technologie B 79.90 86.05 + 7.70
Rashtriya Chemicals B 43.60 46.95 + 7.68
Gujarat Narmada Vall B 138.10 148.70 + 7.68
Deep Industries B 161.00 173.35 + 7.67
Shahi Shipping XT 10.45 11.25 + 7.66
Mohit Industries B 77.80 83.75 + 7.65
Williamson Magor B 58.30 62.75 + 7.63
JK Tyre & Industries A 83.25 89.60 + 7.63
Shilpa Medicare L B 462.80 498.05 + 7.62
Piccadily Agro I XD 17.75 19.10 + 7.61
UFO Moviez India Ltd B 523.15 562.95 + 7.61
RS Software (India) B 94.10 101.25 + 7.60
Star Ferro & Cement B 104.55 112.50 + 7.60
Picturehouse Media XD 7.76 8.35 + 7.60
Alkem Laboratories B 1,278.20 1,375.10 + 7.58
Lokesh Machines B 79.95 86.00 + 7.57
Jayaswal Neco Indust B 7.27 7.82 + 7.57
Jubilant Foodworks L A 1,023.80 1,101.35 + 7.57
Shree Cement A 13,426.90 14,441.95 + 7.56
LN Industries India XT 3.44 3.70 + 7.56
Shree Pushkar Chemic B 114.65 123.30 + 7.54
Astral Poly Technik B 430.60 463.05 + 7.54
Orient Paper B 47.15 50.70 + 7.53
Everest Kanto Cylind B 15.95 17.15 + 7.52
Beardsell Ltd. B 120.00 129.00 + 7.50
Zenith Healthcare XT 0.80 0.86 + 7.50
Resurgere Mines & Mi T 0.80 0.86 + 7.50
Nahar Poly Films Ltd B 45.60 49.00 + 7.46
TV18 Broadcast A 41.00 44.05 + 7.44
Tourism Finance B 36.30 39.00 + 7.44
Consolidated Constru B 3.38 3.63 + 7.40
IIFL Holdings A 210.05 225.60 + 7.40
Talbros Auto. B 106.35 114.20 + 7.38
Tamboli Capital XD 54.85 58.90 + 7.38
Suryajyoti Spg. T 7.76 8.33 + 7.35
Emami Ltd. A 1,016.10 1,090.80 + 7.35
Rane Holdings Ltd. B 546.00 586.00 + 7.33
Deepak Fertilisers B 153.40 164.60 + 7.30
Reliance Def.& Eng. A 59.00 63.30 + 7.29
Rural Electrific A 160.50 172.20 + 7.29
Karur Vysya Bank B 471.00 505.35 + 7.29
MRO-TEK Realty B 41.20 44.20 + 7.28
Mold-Tek Packaging B 154.50 165.75 + 7.28
Adani Ports & Speci A 189.70 203.50 + 7.27
Poona Dal & Oil XD 20.00 21.45 + 7.25
Archies Ltd. B 22.80 24.45 + 7.24
Tantia Constructions B 15.90 17.05 + 7.23
Ramco Industries B 114.90 123.20 + 7.22
Banco Products B 133.65 143.25 + 7.18
Kallam Spinning XD 71.75 76.90 + 7.18
Federal Bank A 52.50 56.25 + 7.14
Selan Exploratio B 187.65 201.00 + 7.11
Gujarat Gas B 515.60 552.25 + 7.11
Thomas Scott (India) T 8.25 8.83 + 7.03
Haria Apparels XD 2.85 3.05 + 7.02
Castex Technologies B 6.27 6.71 + 7.02
Agarwal Industrial C B 117.95 126.20 + 6.99
Bhushan Steel Ltd. A 36.60 39.15 + 6.97
Duke Offshore Lt XD 51.70 55.30 + 6.96
Wallfort Financi XD 62.50 66.85 + 6.96
Wonderla Holidays Lt B 380.15 406.50 + 6.93
Zenith Fibres XT 132.80 142.00 + 6.93
Jindal St & Pwr A 62.15 66.45 + 6.92
Carborundum Uni. B 223.10 238.50 + 6.90
Excel Crop Care Ltd. B 1,160.00 1,240.00 + 6.90
SVOGL Oil Gas T 3.50 3.74 + 6.86
Gandhi Special B 228.00 243.60 + 6.84
Accel Frontline B 50.55 54.00 + 6.82
RDB Realty & Infrast XD 27.95 29.85 + 6.80
VST Tillers Tr B 1,816.70 1,940.00 + 6.79
GOCL Corporation B 159.80 170.60 + 6.76
Honeywell Automation B 8,899.95 9,500.00 + 6.74
Colgate Palm. A 852.50 910.00 + 6.74
CHD Developers Ltd. XC 11.29 12.05 + 6.73
Mehta Housing Fi XT 6.10 6.51 + 6.72
P G Foils Ltd XT 50.60 54.00 + 6.72
Orient Press Ltd B 56.10 59.85 + 6.68
SRG Housing Finance B 60.00 64.00 + 6.67
Whirlpool of Ind B 766.05 817.05 + 6.66
Sundaram Finance B 1,415.70 1,510.00 + 6.66
Oriental Hotels B 24.05 25.65 + 6.65
DCM Shriram B 197.70 210.85 + 6.65
Coal India Ltd. A 292.05 311.45 + 6.64
PI Industries A 673.35 718.00 + 6.63
Meghmani Organics Lt B 36.95 39.40 + 6.63
Goldstone Tech T 6.50 6.93 + 6.62
APL Apollo Tubes B 887.45 946.20 + 6.62
Blue Dart Expres A 5,507.00 5,870.00 + 6.59
Crompton Greaves Con B 129.90 138.40 + 6.54
MCS Ltd. Z 3.37 3.59 + 6.53
Clariant Chemicals ( B 665.00 708.45 + 6.53
HEG Ltd. B 151.65 161.55 + 6.53
Cybermt Infotek XD 0.92 0.98 + 6.52
India Home Loan XD 39.95 42.55 + 6.51
Bharat Electroni A 1,193.00 1,270.05 + 6.46
Hercules Hoists B 152.00 161.80 + 6.45
Modison Metals L XC 54.25 57.75 + 6.45
Marksans Pharma B 44.25 47.10 + 6.44
Bombay Burmah B 376.00 400.20 + 6.44
Supreme Petroche B 168.80 179.65 + 6.43
Hind. NationalGl B 82.70 88.00 + 6.41
Mahi. & Mahi A 1,331.80 1,417.10 + 6.40
Hitech Plast B 154.85 164.75 + 6.39
Kkalpana lndustries XC 28.20 30.00 + 6.38
Mobile Telecommu XD 2.36 2.51 + 6.36
Infomedia Press B 4.57 4.86 + 6.35
Nucleus Software B 205.95 219.00 + 6.34
Jyothy Laboratories B 284.05 302.05 + 6.34
Lahoti Overseas XD 8.52 9.06 + 6.34
Yogi Infra Projects XD 2.68 2.85 + 6.34
Jindal Poly Investme B 79.00 84.00 + 6.33
Tata Motors Ltd. A 420.55 447.10 + 6.31
Saven Technologies L XD 19.15 20.35 + 6.27
Interlink Petro XD 8.62 9.16 + 6.26
Karma Energy B 15.20 16.15 + 6.25
Jyoti Structures B 9.62 10.22 + 6.24
EIH Associated B 327.85 348.30 + 6.24
Shiva Cement Ltd XD 5.63 5.98 + 6.22
Hisar Metal Indu XD 25.95 27.55 + 6.17
Vipul Ltd. B 53.50 56.80 + 6.17
Hathway Bhawani Cabl XT 4.05 4.30 + 6.17
Galada Finance XD 18.70 19.85 + 6.15
Finolex Industri A 400.60 424.95 + 6.08
IFCI Ltd. A 24.70 26.20 + 6.07
Aishwarya Tech.&Tele XD 3.30 3.50 + 6.06
Star Paper Mills B 43.00 45.60 + 6.05
Agro Tech Foods Ltd. B 495.00 524.90 + 6.04
Pitti Lamination B 37.25 39.50 + 6.04
Manaksia Ltd. B 46.40 49.20 + 6.03
Aban Offshore A 198.35 210.30 + 6.02
P H Capital Ltd. XD 21.60 22.90 + 6.02
Shoppers Stop B 361.85 383.50 + 5.98
Vippy Spinpro XD 27.60 29.25 + 5.98
Saboo Sodium Ch XD 7.52 7.97 + 5.98
Guj. Fluorochemi B 491.70 521.00 + 5.96
NTPC A 143.10 151.60 + 5.94
KSB Pumps Ltd. B 670.05 709.80 + 5.93
Hinduja Foundries Lt B 51.00 54.00 + 5.88
Bharat Gears B 77.45 82.00 + 5.87
IVRCL B 4.27 4.52 + 5.85
Vaibhav Global Ltd. B 258.00 273.10 + 5.85
NEPC India Lt T 1.37 1.45 + 5.84
Everest Industries L B 291.00 308.00 + 5.84
Cipla A 473.65 501.30 + 5.84
Agro Dutch Industrie T 2.40 2.54 + 5.83
Igarashi Motors Indi B 621.85 658.00 + 5.81
Country Club Hospita B 11.72 12.40 + 5.80
Pradeep Metals XC 43.45 45.95 + 5.75
Insecticides (India) B 441.40 466.75 + 5.74
eClerx Services A 1,375.00 1,453.75 + 5.73
South Indian Ban A 19.20 20.30 + 5.73
Schrader Duncan XD 70.00 74.00 + 5.71
Viaan Industries XD 360.00 380.50 + 5.69
Indian Hume Pipe B 334.90 353.90 + 5.67
Crompton Greaves A 68.05 71.90 + 5.66
Bharat Petroleum A 997.50 1,053.85 + 5.65
Biocon A 701.90 741.45 + 5.63
La Opala RG Ltd. B 522.60 552.00 + 5.63
Pudumjee Pulp B 14.95 15.79 + 5.62
RPP Infra Projects L B 157.55 166.40 + 5.62
Mayur Uniquoters B 407.20 430.00 + 5.60
Ramsarup Industries T 1.43 1.51 + 5.59
Autolite (I) B 55.65 58.75 + 5.57
Keltech Energies XD 468.00 494.00 + 5.56
EIH Ltd. B 106.05 111.95 + 5.56
JK Paper Ltd. B 53.10 56.05 + 5.56
GRM Overseas Lim XD 54.05 57.05 + 5.55
Shaily Engineering P XT 540.00 569.95 + 5.55
Florence Investech XC 371.10 391.65 + 5.54
20 Microns Ltd. B 28.05 29.60 + 5.53
Sandesh B 756.85 798.40 + 5.49
UltraTech Cement A 3,220.40 3,396.45 + 5.47
Orient Beverages XD 108.00 113.90 + 5.46
Electrosteel Cas B 17.40 18.35 + 5.46
Hind.ConstructionCo. A 19.25 20.30 + 5.45
Hind. Composites B 1,048.00 1,105.00 + 5.44
JSW Steel A 1,370.25 1,444.70 + 5.43
B&A Ltd. XD 166.00 175.00 + 5.42
MPS Ltd. B 668.80 705.00 + 5.41
Cummins India Lt A 786.50 829.00 + 5.40
Lumax Automotive Sys T 33.45 35.25 + 5.38
Fertilisers & Ch B 23.25 24.50 + 5.38
Graphite India Ltd. B 74.30 78.30 + 5.38
Brigade Enterprises B 149.60 157.60 + 5.35
Smruthi Organics XD 117.70 124.00 + 5.35
NIIT Ltd. B 78.70 82.90 + 5.34
Kirloskar Industries B 654.20 689.00 + 5.32
Elecon Engg. B 58.30 61.40 + 5.32
Power Grid Corpo A 151.50 159.55 + 5.31
Gufic BioSciences Lt B 41.80 44.00 + 5.26
Parenteral Drugs B 31.40 33.05 + 5.25
Schneider Electric B 131.60 138.50 + 5.24
Aditya Birla Money L B 22.95 24.15 + 5.23
Suzlon Energy Ltd. A 16.25 17.10 + 5.23
Cyient Ltd. A 463.90 488.00 + 5.20
Welspun Enterprises B 55.85 58.75 + 5.19
Siemens Ltd. A 1,222.85 1,285.85 + 5.15
Gulshan Polyols Ltd. B 332.90 350.00 + 5.14
Sicagen India B 17.50 18.40 + 5.14
LT Foods Ltd. B 227.50 239.20 + 5.14
Mukand Engineers B 26.35 27.70 + 5.12
Can Fin Homes B 1,163.00 1,222.05 + 5.08
Vesuvius India B 818.50 859.80 + 5.05
CESC Ltd. A 557.90 586.00 + 5.04
Sunteck Realty Ltd. B 218.35 229.35 + 5.04
KEC International Lt A 136.95 143.85 + 5.04
Simmonds Marshal XC 67.60 71.00 + 5.03
Hatsun Agro Prod B 424.10 445.40 + 5.02
LIC Housing Fi A 467.55 491.00 + 5.02
Superb Papers Lt XD 32.95 34.60 + 5.01
Vaswani Industries L B 7.00 7.35 + 5.00
PetronetLNG A 277.65 291.50 + 4.99
Sundaram Clayton B 1,972.00 2,070.00 + 4.97
Nesco Ltd. B 1,562.55 1,640.00 + 4.96
Rallis India A 208.75 219.10 + 4.96
Next Mediaworks B 21.15 22.20 + 4.96
Ador Welding Ltd. B 282.00 296.00 + 4.96
Swas.Vinay.Synt XD 2.23 2.34 + 4.93
Anjani Synthetic XD 21.45 22.50 + 4.90
Bloom Dekor Ltd. XD 23.60 24.75 + 4.87
Time Technoplast Ltd B 47.45 49.75 + 4.85
Welspun India B 100.10 104.95 + 4.85
Energy Developme B 74.45 78.05 + 4.84
Ruchi Soya Inds. B 21.85 22.90 + 4.81
Talbros Engineering XD 175.10 183.50 + 4.80
Hariyana Ship-Br XD 57.25 60.00 + 4.80
National Fertilizers B 33.35 34.95 + 4.80
Banswara Syntex B 140.30 147.00 + 4.78
Control Print Ltd. B 282.95 296.45 + 4.77
Hinduja Ventures B 399.00 418.00 + 4.76
Mangalam Organics XD 21.00 22.00 + 4.76
NIIT Technologies A 474.70 497.25 + 4.75
Zuari Global B 98.05 102.70 + 4.74
Bharat Bijlee B 896.00 938.45 + 4.74
KRBL Ltd. B 274.15 287.10 + 4.72
Dhampure Specialty S XD 20.20 21.15 + 4.70
Kanani Industries Lt T 18.53 19.40 + 4.70
Remsons Industri B 47.95 50.20 + 4.69
Weizmann Forex B 177.00 185.30 + 4.69
Tata Sponge Iron B 591.10 618.85 + 4.69
INEOS Styrolution B 592.90 620.70 + 4.69
IFB Agro Indus B 395.20 413.70 + 4.68
YES Bank Ltd. A 1,025.50 1,073.50 + 4.68
Bharat Rasayan B 1,120.00 1,172.00 + 4.64
SRS Finance Ltd. XD 14.05 14.70 + 4.63
Shree Ganesh Jew (I) B 6.50 6.80 + 4.62
Techno Electric & En B 535.10 559.80 + 4.62
Chambal Fertilis B 66.10 69.15 + 4.61
Vakrangee A 180.60 188.90 + 4.60
W H Brady & Co. XD 133.85 140.00 + 4.59
Alstom T&D India A 338.50 354.00 + 4.58
De Nora India Ltd. B 382.65 400.15 + 4.57
Symphony B 2,352.40 2,460.00 + 4.57
MCX B 954.40 997.70 + 4.54
Lambodhara Texti B 107.00 111.85 + 4.53
Tinna Rubber and Inf XD 50.00 52.25 + 4.50
ACC A 1,529.75 1,598.25 + 4.48
Fag Bearings Ind B 3,966.00 4,142.45 + 4.45
Lupin Ltd. A 1,467.80 1,532.95 + 4.44
ADF Foods Ltd. B 87.05 90.90 + 4.42
AstraZeneca Pharma I B 1,053.50 1,100.00 + 4.41
Everonn Education B 20.55 21.45 + 4.38
Lotus Eye Hospital B 16.00 16.70 + 4.38
GTL Ltd. B 11.00 11.48 + 4.36
Sujana Universal Ind B 1.15 1.20 + 4.35
Konark Synthetic XD 15.00 15.65 + 4.33
Dynemic Products XD 56.70 59.15 + 4.32
Eimco Elecon Ind T 362.25 377.85 + 4.31
Technocraft Industri B 227.70 237.50 + 4.30
Dhanuka Agritech Ltd B 623.25 650.05 + 4.30
Inox Wind Ltd. B 225.20 234.85 + 4.29
PTC India Financial B 36.10 37.65 + 4.29
TD Power Systems Ltd B 217.75 227.10 + 4.29
Damodar Industries XD 69.00 71.95 + 4.28
Riba Textiles Li XD 35.05 36.55 + 4.28
Alchemist B 21.10 22.00 + 4.27
Unique Organics XD 16.50 17.20 + 4.24
Bharat Wire Ropes Lt B 41.25 43.00 + 4.24
NMDC Ltd. A 89.80 93.60 + 4.23
Kwality B 107.80 112.35 + 4.22
G-Tech Info-Training XD 4.99 5.20 + 4.21
Pidilite Inds. A 695.05 724.30 + 4.21
Century Textiles A 621.25 647.35 + 4.20
Kansai Nerolac Paint A 297.55 310.00 + 4.18
Gabriel India B 89.70 93.45 + 4.18
Aditya Birla Fashion B 135.95 141.60 + 4.16
United Breweries Ltd A 718.70 748.55 + 4.15
IL&FS Transportation A 69.85 72.75 + 4.15
Prakash Indus. B 36.20 37.70 + 4.14
SVP Global Ventures XD 79.90 83.20 + 4.13
Syngene Internationa B 391.30 407.45 + 4.13
SundaramBrakeLining B 275.75 287.15 + 4.13
TTK Prestige L A 4,578.50 4,767.20 + 4.12
Servalakshmi Paper L B 3.65 3.80 + 4.11
Baba Arts XD 2.68 2.79 + 4.10
Balmer Lawrie & B 577.00 600.50 + 4.07
Swaraj Engines B 1,109.85 1,155.00 + 4.07
RattanIndia Power A 10.81 11.25 + 4.07
Sukhjit Starch & XC 245.30 255.20 + 4.04
Sobha A 306.60 319.00 + 4.04
Pranavaditya Spi XD 36.00 37.45 + 4.03
Asian Tea Export XD 12.01 12.49 + 4.00
Nile XD 187.50 195.00 + 4.00
Kopran Ltd B 50.25 52.25 + 3.98
Ausom Enterprise B 21.50 22.35 + 3.95
Foseco India Lim B 1,323.00 1,375.00 + 3.93
West Coast Paper B 79.45 82.55 + 3.90
Hindustan Unilever L A 854.75 888.00 + 3.89
Jai Corp Ltd. B 70.75 73.50 + 3.89
Bampsl Securitie XD 0.26 0.27 + 3.85
Virinchi L XD 53.45 55.50 + 3.84
Wendt India B 1,782.00 1,850.00 + 3.82
Jayshree Chem. XD 7.60 7.89 + 3.82
Guj. Hotels Ltd. XD 120.30 124.85 + 3.78
Take Solutions Ltd. B 165.90 172.15 + 3.77
Reliance Ind.Inf B 409.55 424.95 + 3.76
AIA Engineering A 942.00 977.35 + 3.75
Orchid Pharma B 37.40 38.80 + 3.74
Kushal Tradelink Ltd B 147.50 153.00 + 3.73
TVS Motor Co. Ltd. A 288.95 299.70 + 3.72
Relic Technologi XD 13.98 14.50 + 3.72
Intrasoft Technologi B 376.05 390.00 + 3.71
Starlite Compone XD 42.00 43.55 + 3.69
JBF Industries B 207.90 215.55 + 3.68
Vertex Securitie XD 2.45 2.54 + 3.67
Sarup Industries XD 52.00 53.90 + 3.65
Five X Finance & Inv XD 0.55 0.57 + 3.64
Laffans Petro. XD 8.80 9.12 + 3.64
Jindal Stainless B 15.20 15.75 + 3.62
Comfort Intech XD 0.83 0.86 + 3.61
Loyal Textiles M XC 569.60 590.10 + 3.60
Arvind Ltd. A 315.70 327.00 + 3.58
DS Kulkarni Develope B 69.10 71.55 + 3.55
Mirc Electronics B 11.85 12.27 + 3.54
Educomp Solutions B 11.95 12.37 + 3.51
Universal Cables B 81.25 84.10 + 3.51
Rainbow Denim Ltd. B 5.99 6.20 + 3.51
E-Land Apparel B 35.60 36.85 + 3.51
Sumeet Industrie B 12.86 13.31 + 3.50
Prime Property Devel XD 18.60 19.25 + 3.49
Hotel Leela Ven. B 17.35 17.95 + 3.46
Himatsingka Seid B 221.55 229.20 + 3.45
Gajra Bevel Gear XT 2.90 3.00 + 3.45
Vision Cinemas L XD 2.90 3.00 + 3.45
Network 18 Media & I A 42.20 43.65 + 3.44
Mysore Paper XT 4.09 4.23 + 3.42
Synergy Bizcon XC 257.25 266.05 + 3.42
Indsil Hydro Power a XD 33.90 35.05 + 3.39
Jindal Drilling B 167.35 173.00 + 3.38
Uniphos Enterprises B 51.40 53.10 + 3.31
Bhartiya Interna B 498.50 514.90 + 3.29
Adinath Textile XT 1.52 1.57 + 3.29
McLeod Russel A 184.55 190.60 + 3.28
Pennar Industrie B 44.65 46.10 + 3.25
Dr. Reddy's Labs A 3,170.10 3,272.95 + 3.24
Praj Industries B 86.60 89.40 + 3.23
Super Domestic M XD 4.65 4.80 + 3.23
Mahindra Holidays B 401.25 414.10 + 3.20
Neyveli Lignite A 69.15 71.35 + 3.18
Mewar Polytex Li XT 63.00 65.00 + 3.17
Munjal Showa Ltd B 180.30 186.00 + 3.16
GSFC A 73.10 75.40 + 3.15
Dewan Housing A 195.60 201.75 + 3.14
Oil Country Tub. B 28.80 29.70 + 3.13
Switching Tech. XD 68.65 70.80 + 3.13
Trent Ltd. A 1,740.80 1,795.00 + 3.11
SNL Bearings Ltd. XD 193.00 199.00 + 3.11
Shree Ram Urban Infr XC 61.00 62.90 + 3.11
Wanbury T 38.80 40.00 + 3.09
GP Petroleums B 58.60 60.40 + 3.07
Grasim Inds. A 4,340.80 4,473.95 + 3.07
IDBI Bank Ltd. A 67.05 69.10 + 3.06
Premco Global Li XC 623.25 642.30 + 3.06
International Paper B 288.40 297.20 + 3.05
Valson Ind. Ltd. XD 33.50 34.50 + 2.99
Delta Magnets Ltd. B 25.05 25.80 + 2.99
AVT Natural Prod B 30.40 31.30 + 2.96
Srikalahasthi Pipes B 243.30 250.45 + 2.94
Competent Automo XD 142.80 147.00 + 2.94
JK Agri Genetics Ltd XC 416.65 428.90 + 2.94
Punj Lloyd A 20.55 21.15 + 2.92
Alembic Pharmaceutic A 530.00 545.45 + 2.92
DB Corp Ltd. A 365.35 376.00 + 2.92
City Union Bank A 106.90 110.00 + 2.90
Cimmco B 69.25 71.25 + 2.89
M M Rubber Company P 11.75 12.09 + 2.89
Maha. Polybutene XT 0.35 0.36 + 2.86
Elixir Capital XD 34.95 35.95 + 2.86
Narayana Hrudayalaya B 306.50 315.25 + 2.85
Indrayani Biote. XD 6.32 6.50 + 2.85
Sharda Motor Ind B 807.05 830.00 + 2.84
HMT Ltd. T 40.70 41.85 + 2.83
Hind. Zinc A 171.85 176.70 + 2.82
Gagan Polycot In XD 3.19 3.28 + 2.82
PC Jeweller L B 361.80 372.00 + 2.82
Riddhi Siddhi Gluco XC 306.40 315.00 + 2.81
Tera Software XD 85.30 87.70 + 2.81
Dolphin Offshore Ent B 89.00 91.50 + 2.81
Amara Raja Batt. A 852.00 875.95 + 2.81
Easun Reyrolle L B 30.25 31.10 + 2.81
Alembic Ltd. B 35.75 36.75 + 2.80
Sat Industries Ltd. XD 12.55 12.90 + 2.79
GEE Ltd. XD 37.70 38.75 + 2.79
IKF Technologies XD 0.72 0.74 + 2.78
Motilal Oswal Financ B 328.85 338.00 + 2.78
Onward Technolog B 68.60 70.50 + 2.77
Excel Realty N Infra B 38.00 39.05 + 2.76
H P Cotton Textiles XD 51.00 52.40 + 2.75
Jain Studios Ltd T 5.11 5.25 + 2.74
Arman Financial Serv B 236.50 242.95 + 2.73
Glittek Granites XD 2.20 2.26 + 2.73
Archidply Industries B 47.60 48.90 + 2.73
Kalyani Forge T 242.20 248.75 + 2.70
AtlasCycles(Haryana) B 204.50 210.00 + 2.69
ITC Ltd. A 356.60 366.20 + 2.69
Nagreeka Capital & I B 12.71 13.05 + 2.68
Kuantum Papers XD 150.00 154.00 + 2.67
Kaya L B 846.65 869.25 + 2.67
Vinyl Chemicals B 67.85 69.65 + 2.65
BGR Energy Systems B 111.15 114.10 + 2.65
KCL Infra Projects XD 1.14 1.17 + 2.63
Sambhaav Media Ltd. B 4.19 4.30 + 2.63
Atul Ltd. A 1,887.35 1,936.95 + 2.63
Ind Bank Housing XD 8.51 8.73 + 2.59
Bliss GVS Pharma B 91.50 93.85 + 2.57
Acknit Industries Lt XD 107.25 110.00 + 2.56
Sanofi India A 4,165.00 4,271.00 + 2.55
Finolex Cables A 343.45 352.20 + 2.55
Nagpur Power XD 25.60 26.25 + 2.54
Hexaware Technologie A 218.20 223.75 + 2.54
The Hi-Tech Gears B 255.55 262.00 + 2.52
Nestle India A 6,286.30 6,443.65 + 2.50
Maha. Scooters B 1,305.90 1,338.55 + 2.50
Tyche Industries XD 62.10 63.65 + 2.50
Capital First B 534.95 548.30 + 2.50
Akzo Nobel India Ltd B 1,488.00 1,525.00 + 2.49
Munjal Auto Industr. B 78.70 80.65 + 2.48
Eicher Motors A 18,651.00 19,110.45 + 2.46
Marico Ltd. A 253.40 259.60 + 2.45
Blue Chip Tex In XD 78.00 79.90 + 2.44
Sunshield Chemic XC 319.35 327.10 + 2.43
Exide Inds. A 160.60 164.50 + 2.43
ABC India Ltd. XD 80.30 82.25 + 2.43
Gallantt Ispat Ltd. B 576.70 590.65 + 2.42
ITD Cementation Indi B 128.90 132.00 + 2.40
Gulf Oil Lubricants B 546.95 559.95 + 2.38
Tamilnadu Petroprod B 21.00 21.50 + 2.38
Deepak Nitrite B 84.10 86.10 + 2.38
Avantel Ltd. XD 124.00 126.95 + 2.38
Honda Siel Power B 1,208.00 1,236.55 + 2.36
Birla Ericsson T 35.95 36.80 + 2.36
Rane Brake Lining Lt B 377.15 386.00 + 2.35
Mohit Paper Mill XT 5.58 5.71 + 2.33
Geometric Ltd. B 215.80 220.80 + 2.32
Excel Industries B 276.60 283.00 + 2.31
Amtek Auto Ltd. A 34.65 35.45 + 2.31
Bosch Ltd. A 22,150.00 22,656.55 + 2.29
APM Industries XC 61.90 63.30 + 2.26
Amrapali Inds. XD 4.00 4.09 + 2.25
Jay Ushin Ltd. XT 195.65 200.00 + 2.22
IL&FS Engineering B 43.05 44.00 + 2.21
LancorHoldings Ltd XC 29.40 30.05 + 2.21
HOV Services Ltd. B 90.90 92.90 + 2.20
Ashima Ltd. B 14.64 14.96 + 2.19
Edelweiss Fin. Ser A 73.80 75.40 + 2.17
High Energy Bat. XD 150.55 153.80 + 2.16
Heritage Foods B 507.05 517.90 + 2.14
Nelco Ltd B 96.05 98.10 + 2.13
Mahalaxmi Rubtec XC 30.50 31.15 + 2.13
Ador Fontech Ltd XC 89.00 90.90 + 2.13
Responsive Industrie B 80.30 82.00 + 2.12
Kulkarni Power T XT 33.00 33.70 + 2.12
Datamatics Global Se B 56.90 58.10 + 2.11
HCL Infosystem B 38.00 38.80 + 2.11
Morepen Labs.Lt B 23.80 24.30 + 2.10
National Plastic XD 48.00 49.00 + 2.08
Amrutanjan Health Ca B 405.70 414.10 + 2.07
Allied Digital Servi B 32.25 32.90 + 2.02
GOL Offshore Ltd. B 42.35 43.20 + 2.01
Precision Wires B 89.50 91.30 + 2.01
Amal Ltd. XD 37.50 38.25 + 2.00
SJVN Ltd. A 27.95 28.50 + 1.97
Arfin India XD 132.30 134.90 + 1.97
Brooks Laboratories B 81.75 83.35 + 1.96
LG Balakrishnan&Bros B 461.05 470.00 + 1.94
Goldstone Infratech B 18.00 18.35 + 1.94
V2 Retail B 57.10 58.20 + 1.93
Som Distilleries B 166.30 169.50 + 1.92
Vardhman Holdings B 1,147.95 1,170.00 + 1.92
PPAP Automotive B 137.20 139.80 + 1.90
BAG Films & Media B 4.24 4.32 + 1.89
Dabur India A 299.00 304.65 + 1.89
Godrej Consumer Prod A 1,524.55 1,553.20 + 1.88
Manpasand Beverage B 534.80 544.55 + 1.82
Entegra Ltd. T 2.75 2.80 + 1.82
Sequent Scientific B 141.00 143.55 + 1.81
Geojit BNP Paribas B 38.70 39.40 + 1.81
SMIFS Capital Ma XD 22.35 22.75 + 1.79
Sarla Performance Fi B 64.90 66.05 + 1.77
Nahar Spg Mills B 117.80 119.85 + 1.74
Shree Rama Newsprint B 23.60 24.00 + 1.69
Superhouse Ltd. B 150.95 153.50 + 1.69
Vidhi Dyestuffs B 53.45 54.35 + 1.68
Asahi India Glass B 149.60 152.10 + 1.67
Omaxe Ltd. B 156.20 158.80 + 1.66
Hero MotoCorp A 3,093.90 3,145.00 + 1.65
DCB Bank A 94.45 96.00 + 1.64
Steel Authority A 42.95 43.65 + 1.63
Kokuyo Camlin B 75.00 76.20 + 1.60
Arihant Avenues XT 9.35 9.50 + 1.60
Nu Tek India Ltd. B 0.63 0.64 + 1.59
GujaratStatePetronet A 135.30 137.45 + 1.59
Cosyn L XD 47.75 48.50 + 1.57
Cybertech System B 54.05 54.90 + 1.57
Arambhan Hospitality M 25.50 25.90 + 1.57
Gennex Laboratories XD 6.99 7.10 + 1.57
National Alumini A 41.80 42.45 + 1.56
Sea TV Network Ltd. XD 6.40 6.50 + 1.56
Acrow India XT 154.00 156.40 + 1.56
Adhunik Metaliks B 7.77 7.89 + 1.54
Borax Morarji XD 29.55 30.00 + 1.52
Sahara Housingfina C XD 36.45 37.00 + 1.51
Aarti Ind. Ltd B 517.05 524.60 + 1.46
Genus Power Infrastr B 47.90 48.60 + 1.46
TCI Industries L XC 1,380.00 1,400.00 + 1.45
KPIT Technologies A 177.45 180.00 + 1.44
GRUH Finance Li A 282.00 286.00 + 1.42
Techindia Nirman Ltd B 3.55 3.60 + 1.41
HDFC A 1,230.20 1,247.25 + 1.39
Bajaj Auto Ltd. A 2,608.75 2,644.75 + 1.38
D-Link (India) B 119.60 121.25 + 1.38
Maruti Suzuki India A 4,073.15 4,129.25 + 1.38
Sujana Metal Product B 2.19 2.22 + 1.37
Alstom India B 611.85 620.00 + 1.33
Sadbhav Infrastructu B 97.65 98.95 + 1.33
Godawari Power & Isp B 61.10 61.90 + 1.31
Elegant Marbles XD 103.40 104.75 + 1.31
Atul Auto Ltd B 487.00 493.35 + 1.30
Dutron Polymers XT 81.00 82.05 + 1.30
KGN Enterprises XD 7.69 7.79 + 1.30
Prestige Estates Pro A 180.75 183.10 + 1.30
VST Industries B 1,672.75 1,694.00 + 1.27
Centum Electronics L B 499.70 506.00 + 1.26
Nilkamal Ltd. B 1,222.40 1,237.75 + 1.26
Sandur M & I Ore XC 566.15 573.25 + 1.25
Blue Star B 430.45 435.70 + 1.22
IL&FS Investment Man B 16.45 16.65 + 1.22
Titagarh Wagons Ltd. B 90.75 91.85 + 1.21
Integra Garments B 2.48 2.51 + 1.21
Quadrant Televenture XC 3.32 3.36 + 1.20
Hindustan Media Vent B 268.30 271.50 + 1.19
Chaman Lal Setia XD 68.25 69.05 + 1.17
Menon Pistons Li XT 120.10 121.50 + 1.17
Hilton Metal Forging B 17.20 17.40 + 1.16
Piramal Enterprises A 1,384.95 1,400.95 + 1.16
Kakatiya Cement Suga B 448.60 453.75 + 1.15
NRB Bearings Lim B 114.50 115.80 + 1.14
Diamond Power Infras B 44.15 44.65 + 1.13
Triton Valves XD 924.90 935.00 + 1.09
Reliance Chemote B 64.30 65.00 + 1.09
GAIL (India) Ltd. A 379.60 383.75 + 1.09
Oberoi Realty A 267.55 270.45 + 1.08
HDIL A 98.25 99.30 + 1.07
Kotak Mahindra Bank A 743.05 750.95 + 1.06
Bharat Forge A 747.65 755.50 + 1.05
Flexituff Internatio B 197.95 200.00 + 1.04
Maha. Seamless B 231.15 233.55 + 1.04
Bafna Pharmaceutical B 29.10 29.40 + 1.03
Chennai Petro. B 195.05 197.05 + 1.03
Bharat Immunolog XC 19.60 19.80 + 1.02
Cravatex XD 207.90 210.00 + 1.01
Bharat Heavy Ele A 120.75 121.95 + 0.99
Vijay Textiles L XD 31.00 31.30 + 0.97
Minda Industries B 1,163.95 1,175.00 + 0.95
Britannia Ind. A 2,745.00 2,771.15 + 0.95
PTL Enterprises B 121.15 122.30 + 0.95
Investment & Pre XD 149.15 150.55 + 0.94
Timken India Ltd B 550.20 555.35 + 0.94
Cantabil Retail Indi B 75.30 76.00 + 0.93
Info Edge (India) A 806.05 813.55 + 0.93
Premier Explos. B 361.40 364.75 + 0.93
Granules India L B 136.10 137.35 + 0.92
Celestial Biolabs Lt B 22.45 22.65 + 0.89
Resonance Spec. XD 22.50 22.70 + 0.89
Royale Manor Hot XT 10.30 10.39 + 0.87
Minda Corporation B 115.95 116.95 + 0.86
Vadilal Indus. B 640.25 645.60 + 0.84
Bhagyanagar India Lt B 17.85 18.00 + 0.84
Adani Power Ltd. A 30.15 30.40 + 0.83
Zensar Technologies B 964.20 971.95 + 0.80
Great Eastern A 309.10 311.55 + 0.79
Axis Bank Ltd. A 513.30 517.35 + 0.79
Kunststoffe Inds XD 19.25 19.40 + 0.78
Sanco Trans XD 265.00 267.00 + 0.75
Wipro Ltd A 550.30 554.40 + 0.75
IndusInd Bank A 1,100.05 1,108.00 + 0.72
Sahyog Credits XT 20.80 20.95 + 0.72
Welspun Corp A 79.20 79.75 + 0.69
Asian Paints Ltd. A 986.20 992.85 + 0.67
NoidaTollBridge B 23.15 23.30 + 0.65
Vivid Global Industr XD 12.89 12.97 + 0.62
Container Corpor A 1,439.00 1,447.85 + 0.62
Veer Energy & Infras XD 24.85 25.00 + 0.60
Bhilwara Technical XD 6.80 6.84 + 0.59
Comfort Commotrade L B 12.13 12.20 + 0.58
Suryaamba Spinning M XD 44.10 44.35 + 0.57
Sri Adhikari Bro B 262.20 263.70 + 0.57
Kridhan Infra B 81.55 82.00 + 0.55
CNI Research Ltd. XD 3.64 3.66 + 0.55
Voltamp Transformers B 794.65 798.95 + 0.54
T Nadu Newsprint B 279.15 280.65 + 0.54
NCC A 73.65 74.05 + 0.54
Pioneer Investco XD 18.35 18.45 + 0.54
Oil India Ltd. A 349.70 351.55 + 0.53
Lumax Auto Technolog B 318.35 320.00 + 0.52
Castrol India A 376.20 378.15 + 0.52
Vegetable Products XD 3.93 3.95 + 0.51
Bajaj Finance L A 7,642.80 7,681.90 + 0.51
Comfort Fincap XD 12.10 12.16 + 0.50
India Gelatine & XD 69.65 70.00 + 0.50
Zodiac Clothing B 214.00 215.00 + 0.47
Syncom Formul. XC 2.27 2.28 + 0.44
Zee Entertainment En A 444.15 446.05 + 0.43
TVS Srichakra Lt B 2,362.00 2,372.00 + 0.42
Shiva Global Agro XD 24.00 24.10 + 0.42
Cholamandalam Invest A 946.00 949.85 + 0.41
Sunflag Iron B 24.40 24.50 + 0.41
Indo Count Inds. B 932.80 936.60 + 0.41
McDowell Holdings Lt B 25.30 25.40 + 0.40
Sathavahana Ispa B 68.10 68.35 + 0.37
XL Energy Ltd. B 2.75 2.76 + 0.36
Den Networks Ltd. A 91.75 92.05 + 0.33
Lincoln Pharmace B 149.75 150.25 + 0.33
India Nippon Ele B 395.20 396.50 + 0.33
Machino Plastics XD 140.55 141.00 + 0.32
BF Investment Ltd. B 113.65 114.00 + 0.31
RattanIndia Infra B 3.70 3.71 + 0.27
Richirich Inventures XD 3.85 3.86 + 0.26
Essel Propack Ltd. B 189.00 189.50 + 0.26
Amines & Plast. XT 19.85 19.90 + 0.25
Ingersoll Rand B 678.90 680.40 + 0.22
Tata Chemicals A 424.30 425.15 + 0.20
Hind. Motor B 4.89 4.90 + 0.20
Essar Shipping B 25.50 25.55 + 0.20
KEI Industries B 107.80 108.00 + 0.19
Oriental Veneer XD 918.65 920.40 + 0.19
Zydus Wellness Ltd. B 788.95 790.40 + 0.18
Saregama India Ltd. B 293.10 293.60 + 0.17
Strides Shasun L A 1,116.75 1,118.65 + 0.17
ONGC A 213.85 214.20 + 0.16
Accelya Kale Solut B 1,107.50 1,109.00 + 0.14
ITL Industries XD 39.70 39.75 + 0.13
OM Metals Infraproje B 47.85 47.90 + 0.10
Benares Hotels XT 1,049.00 1,050.00 + 0.10
V B Industries XD 375.50 375.80 + 0.08
Bharti Airtel A 356.40 356.65 + 0.07
Hind Rectifiers B 68.10 68.15 + 0.07
Mallcom (India) L XD 166.40 166.50 + 0.06
SMS Pharmaceuticals B 90.25 90.30 + 0.06