rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 16 Apr, 9:54

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Consolidated Constru T 2.06 5.35 + 159.71
Kiri Industries T 49.45 121.00 + 144.69
Thacker & Compan T 747.40 1,785.85 + 138.94
Synergy Cosmetics T 0.29 0.68 + 134.48
Suchak Trading T 7.00 16.24 + 132.00
Square Four Projects T 28.95 67.00 + 131.43
Shree Metalloys T 9.20 21.15 + 129.89
52 Weeks Ent. T 4.95 11.19 + 126.06
Chandni Textiles Eng T 0.34 0.74 + 117.65
Edynamics Solutions M 85.45 185.35 + 116.91
Lippi Systems Li B 6.10 12.72 + 108.52
Ganesh Housing B 61.25 125.40 + 104.73
Arshiya T 11.71 23.90 + 104.10
Diligent Industries T 14.87 30.30 + 103.77
Sunshield Chemic T 87.15 176.90 + 102.98
BEML Ltd. B 208.60 421.45 + 102.04
Camlin Fine Sciences B 27.05 54.40 + 101.11
India Tourism De B 66.00 131.55 + 99.32
Jindal Poly Investme B 44.40 87.75 + 97.64
Ahluwalia Contra B 28.90 56.00 + 93.77
SRF Ltd. B 212.30 410.15 + 93.19
P M Telelinks Ltd. T 4.44 8.57 + 93.02
Prakash Indus. B 36.60 70.40 + 92.35
Simplex Projects B 12.71 24.40 + 91.97
Mercator Ltd. B 18.25 34.80 + 90.68
Kalyani Investment B 318.00 603.25 + 89.70
Shree Hari Chem. B 18.30 34.60 + 89.07
Tinna Rubber and Inf T 24.10 45.10 + 87.14
Tirupathi Indus T 11.00 20.58 + 87.09
Polylink Polymer B 1.61 3.00 + 86.34
Pankaj Polymers B 8.06 14.99 + 85.98
Pretto Leather I T 0.70 1.30 + 85.71
Shree Ashtavinayak C T 0.51 0.94 + 84.31
Presha Metallurgical T 36.75 66.80 + 81.77
Talbros Auto. B 40.05 72.60 + 81.27
Gyscoal Alloys Ltd. T 25.55 46.10 + 80.43
Summit Securities T 78.00 140.50 + 80.13
SPML Infra B 25.70 46.25 + 79.96
Kirloskar Elect T 17.05 30.65 + 79.77
HDIL A 41.40 74.30 + 79.47
Globus Power Gen T 112.00 201.00 + 79.46
Source Industries T 12.36 22.00 + 77.99
Blue Chip India T 0.36 0.64 + 77.78
Sujana Universal Ind B 0.83 1.47 + 77.11
Regency Trust Lt B 7.07 12.50 + 76.80
Karuturi Global Ltd. T 0.88 1.55 + 76.14
Amtek Auto Ltd. B 99.55 175.25 + 76.04
Guj. Gas Co. Ltd B 224.55 391.50 + 74.35
Prakash Constrowell B 0.66 1.15 + 74.24
Bodal Chemicals T 16.00 27.80 + 73.75
PBA Infrastructure L T 9.45 16.39 + 73.44
Linkson Internationa T 163.40 282.90 + 73.13
Frontline Business S T 9.46 16.26 + 71.88
Ladderup Finance B 17.40 29.90 + 71.84
ARSS Infrastructure B 18.25 31.30 + 71.51
Brijlaxmi Leasin T 0.28 0.48 + 71.43
Asahi Infrastructure B 0.90 1.54 + 71.11
Greencrest Financial T 100.85 171.45 + 70.00
Melstar Inform. T 1.63 2.77 + 69.94
Electrosteel Cas B 13.47 22.85 + 69.64
Ratnamani Metals B 153.35 260.00 + 69.55
Svaraj Trd & Age T 18.40 31.10 + 69.02
Ganesha Ecosphere B 32.10 54.05 + 68.38
Elder Health Car T 46.60 78.40 + 68.24
Dynamatic Techno T 511.95 860.00 + 67.99
PVP Ventures Ltd. B 4.95 8.31 + 67.88
Jaihind Projects T 13.81 23.15 + 67.63
NCC B 27.30 45.70 + 67.40
NRB Industrial Beari T 4.16 6.94 + 66.83
Colinz Laborator T 3.00 5.00 + 66.67
SGN Telecoms Ltd. T 0.09 0.15 + 66.67
Ramky Infrastructure B 34.80 57.95 + 66.52
Diamond Power Infras B 41.50 69.00 + 66.27
Adani Enterprises Lt A 263.50 434.70 + 64.97
G V Films T 0.34 0.56 + 64.71
Star Delta Trans B 58.15 95.45 + 64.14
HCL Infosystem B 28.10 46.05 + 63.88
Simplex Infrastructu B 92.35 151.00 + 63.51
Alpha Geo (India T 104.45 170.60 + 63.33
ACE Edutrend B 21.20 34.55 + 62.97
Kalyani Forge T 100.10 162.40 + 62.24
AXIS-IT&T B 40.35 65.45 + 62.21
Engineers India A 147.90 239.20 + 61.73
KIC Metaliks T 31.85 51.50 + 61.70
Interface Financ T 0.26 0.42 + 61.54
Porwal Auto Comp T 3.22 5.20 + 61.49
JK Lakshmi Cement L B 78.95 127.50 + 61.49
Marsons Ltd. B 3.90 6.28 + 61.03
Sterlite Technologie B 19.10 30.75 + 60.99
Dalmia Bharat B 171.10 274.60 + 60.49
Arrow Coated Pro T 41.05 65.50 + 59.56
Action Construction B 11.52 18.31 + 58.94
Coromandel Engg. T 28.35 45.05 + 58.91
Gini Silk Mills B 24.70 39.20 + 58.70
Indian Metal & F B 189.70 301.05 + 58.70
Adhunik Metaliks B 29.50 46.80 + 58.64
ICVL Chemicals T 6.25 9.90 + 58.40
Marg Ltd. B 6.65 10.53 + 58.35
Kama Holdings Ltd. B 308.80 488.00 + 58.03
HB Stockholding B 7.95 12.55 + 57.86
Rane (Madras) B 130.70 206.00 + 57.61
CIL Nova Petrochemic B 17.80 28.00 + 57.30
Intl. Coveyors B 10.31 16.20 + 57.13
Maha. Seamless B 165.30 259.50 + 56.99
Intl. Combustion B 119.00 186.80 + 56.97
JBM Auto B 101.05 158.00 + 56.36
SAL Steel T 1.48 2.31 + 56.08
Panacea Biotec L B 94.20 146.80 + 55.84
Guj. Credit T 16.00 24.90 + 55.63
Sybly Industries Ltd B 1.15 1.78 + 54.78
Honda Siel Power B 432.45 669.25 + 54.76
Sancia Global Infra T 0.64 0.99 + 54.69
Sah Petroleums Ltd. T 7.18 11.10 + 54.60
Sumeru Industries Lt B 0.44 0.68 + 54.55
Refex Refrigerants L T 4.41 6.81 + 54.42
Ashoka Buildcon Ltd. B 60.40 93.25 + 54.39
Hind. Oil Explor B 33.20 51.25 + 54.37
Jayaswal Neco Indust B 7.26 11.20 + 54.27
BF Investment Ltd. B 39.65 61.15 + 54.22
Kuantum Papers B 33.05 50.95 + 54.16
Capital Trust Lt B 14.12 21.75 + 54.04
Fact Enterprise T 0.91 1.40 + 53.85
Bilpower Ltd. T 1.55 2.38 + 53.55
ATN Internatio T 0.15 0.23 + 53.33
Prism Cement Lim B 27.40 42.00 + 53.28
Century Plyboard B 22.10 33.85 + 53.17
Seasons Textiles B 3.62 5.54 + 53.04
Sanghvi Movers L T 46.50 71.15 + 53.01
Innoventive Industri B 11.33 17.29 + 52.60
Sundaram Fasten. B 47.75 72.80 + 52.46
Diamant Infrastructu T 1.55 2.36 + 52.26
Igarashi Motors Indi B 109.10 166.00 + 52.15
Zylog Systems B 10.28 15.64 + 52.14
KEI Industries B 11.84 18.00 + 52.03
Ashok Leyland A 15.55 23.55 + 51.45
Union Bank of In A 101.70 153.90 + 51.33
Bharat Bijlee T 350.95 531.00 + 51.30
Esteem Bio Organic F M 398.05 602.00 + 51.24
Radhe Developers B 8.37 12.65 + 51.14
Aptus Industries B 20.85 31.50 + 51.08
Orbit Corporation B 14.53 21.95 + 51.07
Genus Power Infrastr T 10.50 15.85 + 50.95
Kirloskar Industries B 232.40 350.00 + 50.60
Mukand Ltd. B 21.60 32.50 + 50.46
Global Offshore Ser T 226.05 340.00 + 50.41
Shree Ganesh Jew (I) B 26.90 40.35 + 50.00
Surya Pharmaceutical B 0.92 1.38 + 50.00
Gabriel India B 22.70 34.00 + 49.78
Schneider Elect. Pre T 88.05 131.80 + 49.69
Radha Madhav Corpora T 11.86 17.75 + 49.66
Indiabulls Housing F B 189.25 283.00 + 49.54
Dwarikesh Sugar B 21.10 31.55 + 49.53
Adani Power Ltd. A 35.85 53.60 + 49.51
Valuemart Info Techn B 1.81 2.70 + 49.17
Fluidomat B 79.20 118.05 + 49.05
Gati Ltd. B 57.40 85.55 + 49.04
IVRCL B 10.27 15.30 + 48.98
Alembic Ltd. B 12.54 18.65 + 48.72
VIP Indus. B 73.15 108.75 + 48.67
Gulshan Polyols Ltd. B 72.00 107.00 + 48.61
TechNVision Ventures T 17.40 25.80 + 48.28
Unitech Ltd. A 11.03 16.35 + 48.23
Texmaco Rail & Engin B 40.25 59.60 + 48.07
SV Global Mill Ltd. T 51.35 76.00 + 48.00
Jagsons Airlines T 2.38 3.52 + 47.90
Creative Eye B 2.70 3.99 + 47.78
Hind. Food T 27.00 39.90 + 47.78
Royale Manor Hot T 5.99 8.85 + 47.75
Gokul Refoils & Solv B 11.86 17.50 + 47.55
Mazda Ltd. B 103.90 153.00 + 47.26
IRB Infrastructure D A 77.75 114.15 + 46.82
Indian Bank A 90.35 132.65 + 46.82
Gammon India B 12.34 18.11 + 46.76
UnitedBreweries(Hol) B 22.70 33.30 + 46.70
Golden Tobacco Ltd. B 18.05 26.45 + 46.54
Shriram EPC Ltd. B 25.25 37.00 + 46.53
Rishabhdev Techn B 3.38 4.95 + 46.45
Greaves Cotton B 57.65 84.35 + 46.31
Mudra Lifestyle Ltd. T 7.35 10.75 + 46.26
Vascon Engineers Ltd T 15.70 22.95 + 46.18
Mahindra CIE Auto B 77.65 113.50 + 46.17
Precision Elect. T 7.00 10.22 + 46.00
Nilkamal Ltd. B 145.90 213.00 + 45.99
Finolex Cables B 82.90 120.80 + 45.72
Cineline India B 8.05 11.70 + 45.34
HSIL Ltd. B 98.30 142.75 + 45.22
Premium Capital T 1.77 2.57 + 45.20
Resurgere Mines & Mi T 0.71 1.03 + 45.07
Mathew Easow Res T 62.00 89.90 + 45.00
Transwarranty Financ T 4.09 5.93 + 44.99
Aagam Capital B 120.75 175.00 + 44.93
Dhampur Sugar B 31.50 45.65 + 44.92
JK Cement B 174.60 253.00 + 44.90
Riba Textiles Li B 18.65 27.00 + 44.77
Guj. NRE Coke B 8.36 12.10 + 44.74
Aishwarya Tech.&Tele B 2.87 4.15 + 44.60
Madhucon Project B 11.76 17.00 + 44.56
Wockhardt Ltd. A 441.55 638.30 + 44.56
Samkrg Pistons & Rin B 47.75 69.00 + 44.50
Sir Shadilal Ent B 20.00 28.90 + 44.50
Sundaram Clayton B 436.00 630.00 + 44.50
SNL Bearings Ltd. B 14.50 20.95 + 44.48
Nagreeka Exports B 15.40 22.25 + 44.48
Combat Drugs Lim T 5.53 7.98 + 44.30
Maithan Alloys Ltd. B 52.00 75.00 + 44.23
Rane Engine Valve Lt T 134.60 194.05 + 44.17
Uttam Sugar Mills T 12.00 17.30 + 44.17
MSR India T 30.50 43.90 + 43.93
JaiprakashAssociates A 40.45 58.20 + 43.88
Aditya Birla Chemica B 112.80 162.15 + 43.75
Sigrun Holdings T 0.16 0.23 + 43.75
Rohit Ferro-Tech T 7.10 10.20 + 43.66
Mather&Platt FireSys B 9.92 14.25 + 43.65
KSB Pumps Ltd. B 248.85 356.55 + 43.28
Crompton Greaves A 127.20 182.25 + 43.28
Kalpena Industries L B 37.95 54.35 + 43.21
Riddhi Siddhi Gluco B 206.75 296.00 + 43.17
Punj. NationlBak A 539.30 771.60 + 43.07
Vinyoflex Li T 6.69 9.57 + 43.05
Dredging Corpora B 211.50 302.30 + 42.93
GVK Power & Infrastr B 8.89 12.70 + 42.86
FE (India) B 9.31 13.30 + 42.86
Pioneer Investco B 8.33 11.90 + 42.86
Bajaj Hindustan B 13.23 18.90 + 42.86
Rajesh Exports L B 79.10 112.95 + 42.79
Valecha Engineer B 30.05 42.90 + 42.76
Lumax Automotive Sys B 13.35 19.05 + 42.70
Readymade Steel Indi T 198.30 282.95 + 42.69
ANG Industries T 6.10 8.70 + 42.62
SSPDL Ltd. T 8.05 11.48 + 42.61
Anil Ltd. B 100.35 143.00 + 42.50
Reliance Infrastruct A 354.75 505.05 + 42.37
Source Natural Foods B 7.39 10.50 + 42.08
Hind. Dorr Olive B 8.34 11.84 + 41.97
Nectar Lifesciences B 16.10 22.85 + 41.93
Pokarna Ltd. B 103.60 147.00 + 41.89
McNally Bharat E B 49.10 69.60 + 41.75
KEC International Lt B 53.80 76.25 + 41.73
Speciality Paper T 1.80 2.55 + 41.67
G S Auto Interna B 6.53 9.25 + 41.65
Elecon Engg. B 26.90 38.10 + 41.64
Jai Balaji Industrie T 10.40 14.73 + 41.63
Dynamic Industri B 12.85 18.20 + 41.63
Delta Leasing & Fina B 77.00 109.00 + 41.56
Hind.ConstructionCo. B 13.21 18.70 + 41.56
ICSA-India Ltd. T 2.94 4.16 + 41.50
Iris Mediaworks T 3.89 5.50 + 41.39
Autolite (I) B 18.25 25.80 + 41.37
Rico Auto Inds. B 10.01 14.15 + 41.36
Petron Engineeri B 92.00 129.90 + 41.20
Binny Ltd. T 64.10 90.50 + 41.19
Hanung Toys & Textil B 17.00 24.00 + 41.18
Sunday Exports L T 0.90 1.27 + 41.11
KMC Speciality Hospi T 1.66 2.34 + 40.96
MUSCO Ltd B 187.75 264.40 + 40.83
Eco Friendly Food Pr M 454.65 640.25 + 40.82
Punj Lloyd B 25.75 36.25 + 40.78
C & C Constructions B 24.80 34.90 + 40.73
Bank of Baroda A 545.60 766.90 + 40.56
NCL Industries B 18.50 26.00 + 40.54
Can Fin Homes B 172.60 242.55 + 40.53
Birla Pacific Medspa T 0.42 0.59 + 40.48
Transformers & Recti B 76.25 107.00 + 40.33
Infomedia Press B 2.43 3.41 + 40.33
Mahindra Composites T 61.75 86.65 + 40.32
Guj. Fluorochemi B 227.55 319.00 + 40.19
YES Bank Ltd. A 302.55 424.15 + 40.19
MIC Electronics Ltd. B 2.39 3.35 + 40.17
BSEL Infra. Realty T 1.27 1.78 + 40.16
Clutch Auto B 12.03 16.85 + 40.07
UB Engineering Ltd. B 8.82 12.35 + 40.02
Karma Industries T 0.95 1.33 + 40.00
Mawana Sugars Ltd. B 6.55 9.17 + 40.00
Supreme Hold. & Hosp T 9.10 12.73 + 39.89
Suzlon Energy Ltd. A 9.95 13.90 + 39.70
Sical Logistics B 53.70 75.00 + 39.66
Essar Securities B 33.65 46.90 + 39.38
KM Sugar Mills B 1.17 1.63 + 39.32
TCI Ltd. B 89.20 124.25 + 39.29
Alstom T&D India B 187.45 261.10 + 39.29
Banco Products B 55.75 77.65 + 39.28
Todays Writing Inst T 2.37 3.30 + 39.24
KRBL Ltd. B 44.90 62.50 + 39.20
Martin Burn Ltd. B 9.70 13.50 + 39.18
Rishi Laser Ltd. T 11.86 16.50 + 39.12
Sona Koyo Steer. B 16.75 23.30 + 39.10
Inditrade Capital T 5.55 7.72 + 39.10
Blue Star B 149.05 207.25 + 39.05
Kothari World Fin. T 50.45 70.15 + 39.05
Guj. Sidhee Ceme B 12.45 17.30 + 38.96
Century Extru. T 1.08 1.50 + 38.89
Vishnu Chemicals B 61.25 85.00 + 38.78
Aro Granite Indu B 25.45 35.30 + 38.70
Shakti Pumps (In B 68.50 95.00 + 38.69
Surat Textile Mi B 1.30 1.80 + 38.46
Kuwer Industries T 14.95 20.70 + 38.46
Sunil Hitech Enginee B 53.55 74.10 + 38.38
Praj Industries B 43.00 59.45 + 38.26
Swelect Energy Syste B 187.45 259.15 + 38.25
D B Realty Ltd. B 49.55 68.50 + 38.24
Nile B 68.00 94.00 + 38.24
Kitex Garments B 90.45 125.00 + 38.20
Seamec Ltd. T 74.55 103.00 + 38.16
Profin Capital Servi T 115.10 159.00 + 38.14
Nu Tek India Ltd. T 0.50 0.69 + 38.00
Aurionpro Solutions B 140.10 193.30 + 37.97
Shreyas Shipping & L B 19.50 26.90 + 37.95
LG Balakrishnan&Bros B 320.45 442.00 + 37.93
Ravi Kumar Distiller B 4.25 5.86 + 37.88
TPL Plastech Ltd. B 98.75 136.15 + 37.87
SREI Infrastructure B 24.05 33.15 + 37.84
State Trading B 148.05 204.00 + 37.79
LancorHoldings Ltd B 31.00 42.70 + 37.74
Puravankara Projects B 50.15 69.00 + 37.59
Ballarpur Ind. B 11.27 15.50 + 37.53
HPC Biosciences Ltd. B 429.00 590.00 + 37.53
Cals Refineries Ltd. T 0.08 0.11 + 37.50
I G Petrochemicals L B 20.00 27.50 + 37.50
Rubber Products T 5.39 7.41 + 37.48
Zenotech Laboratorie T 16.95 23.30 + 37.46
MMTC Ltd. A 45.80 62.95 + 37.45
Varun Industries B 6.04 8.30 + 37.42
Soma Textiles T 2.70 3.70 + 37.04
Rana Sugars T 2.14 2.93 + 36.92
Shahi Shipping T 5.26 7.20 + 36.88
LT Foods Ltd. B 84.70 115.90 + 36.84
Lloyd Electric a B 43.95 60.10 + 36.75
SKS Microfinance B 184.60 252.35 + 36.70
Tantia Constructions B 15.00 20.50 + 36.67
Reliance Ind.Inf B 314.30 429.55 + 36.67
Steel ExchangeIndia B 37.35 51.00 + 36.55
Era Infra Engineerin T 12.94 17.67 + 36.55
PFL Infotech Ltd. B 547.80 747.90 + 36.53
Indowind Energy Ltd. T 2.93 4.00 + 36.52
Vardhman Special St B 19.25 26.25 + 36.36
Dhanlaxmi Bank B 29.85 40.70 + 36.35
Cigniti Technologies B 284.90 388.30 + 36.29
Twilight Litaka Phar B 3.67 5.00 + 36.24
GOL Offshore Ltd. B 62.15 84.65 + 36.20
Swadeshi Industr B 269.00 365.90 + 36.02
Zodiac Clothing B 198.65 270.05 + 35.94
Rane Holdings Ltd. B 154.50 209.95 + 35.89
Integra Engineering T 8.90 12.09 + 35.84
Mangalore Refine A 38.30 52.00 + 35.77
Himalya Internat B 9.76 13.25 + 35.76
Jindal Photo T 99.50 135.00 + 35.68
Titagarh Wagons Ltd. B 100.25 136.00 + 35.66
RPG Life Sciences B 47.55 64.50 + 35.65
Ansal Properties & I B 17.95 24.35 + 35.65
Hind. Copper A 58.25 79.00 + 35.62
Mirc Electronics B 5.20 7.05 + 35.58
RSR Mohota Spg. B 31.35 42.50 + 35.57
BGR Energy Systems B 101.50 137.60 + 35.57
Sankhya Info B 6.50 8.81 + 35.54
MRO - TEK Ltd. B 4.70 6.36 + 35.32
Den Networks Ltd. B 136.55 184.75 + 35.30
Alkali Metals Ltd. B 15.50 20.95 + 35.16
Veer Energy & Infras B 4.00 5.40 + 35.00
Fedders Lloyd Co B 34.30 46.30 + 34.99
Lokesh Machines B 20.65 27.85 + 34.87
Ankit Metal & Power B 6.60 8.90 + 34.85
Windsor Machines B 22.25 30.00 + 34.83
Gujarat Natural Res B 94.75 127.75 + 34.83
Advanced Microni B 8.16 11.00 + 34.80
Remsons Industri B 15.58 21.00 + 34.79
Avanti Feeds Lim T 440.60 593.80 + 34.77
TIL Ltd. B 131.05 176.50 + 34.68
Thomas Cook (I) B 74.50 100.30 + 34.63
India Cements Lt B 53.85 72.50 + 34.63
Banaras Beads Li B 26.00 35.00 + 34.62
Euro Multivision Ltd T 0.78 1.05 + 34.62
Kolte-Patil Develope B 79.45 106.95 + 34.61
Indus Finance Corpor T 36.60 49.25 + 34.56
Essar Ports B 49.05 66.00 + 34.56
Bharat Electroni A 923.80 1,243.00 + 34.55
Vivimed Labs B 165.40 222.40 + 34.46
Sintex Industrie B 35.20 47.30 + 34.38
Liberty Shoes Li B 125.05 167.90 + 34.27
NRB Bearings Lim B 40.00 53.70 + 34.25
Guj. Mineral Dev A 103.90 139.45 + 34.22
Unity Infraprojects B 18.50 24.80 + 34.05
Zenith Infotech T 2.35 3.15 + 34.04
M P Polypropylene Lt T 21.45 28.75 + 34.03
Schrader Duncan T 46.30 62.00 + 33.91
Nicco Uco Allian T 1.21 1.62 + 33.88
Khaitan Chemical B 6.35 8.50 + 33.86
Ybrant Digital B 13.91 18.60 + 33.72
Ramco Industries B 30.60 40.90 + 33.66
JK Tyre & Industries B 136.85 182.80 + 33.58
Shipping Corpn. B 35.10 46.85 + 33.48
Indiabulls Real Esta A 47.35 63.20 + 33.47
Rathi Bars Ltd. B 2.84 3.79 + 33.45
Prime Securities T 3.08 4.11 + 33.44
Ahmednagar Forgi B 105.90 141.30 + 33.43
Marksans Pharma B 17.35 23.15 + 33.43
Andhra Sugars Lt B 87.65 116.90 + 33.37
Kohinoor Broadcastin B 0.15 0.20 + 33.33
SMS Techsoft (India) B 0.09 0.12 + 33.33
Scooters India T 15.15 20.20 + 33.33
Mapro Industries T 37.70 50.25 + 33.29
Bajaj Steel Ind. B 154.55 206.00 + 33.29
Oriental Bank of A 169.20 225.45 + 33.24
Amtek India Ltd. B 63.35 84.40 + 33.23
Essel Propack Ltd. B 53.65 71.45 + 33.18
Bharat Seats B 13.53 18.00 + 33.04
Lifeline Drugs & Pha T 180.25 239.50 + 32.87
Modern Dairies B 10.55 14.00 + 32.70
Jyoti Structures B 27.90 37.00 + 32.62
JMD Telefilms Indust B 5.99 7.94 + 32.55
Indiabulls Power B 6.51 8.62 + 32.41
DCW Ltd. B 10.09 13.34 + 32.21
Advanta B 113.85 150.50 + 32.19
Kalpataru Power B 81.15 107.25 + 32.16
Neyveli Lignite A 55.25 73.00 + 32.13
Expo Gas Contain B 5.40 7.13 + 32.04
G M Breweries Ltd. B 102.70 135.60 + 32.04
Simmonds Marshal B 18.15 23.95 + 31.96
Sterling Tools L B 114.20 150.70 + 31.96
Paramount Printpacka T 0.72 0.95 + 31.94
Phillips Carbon B 45.90 60.55 + 31.92
Nandan Denim B 28.05 37.00 + 31.91
GTL Infrastructure B 1.38 1.82 + 31.88
Shirpur Gold Refine. B 54.60 72.00 + 31.87
Hubtown B 106.90 140.95 + 31.85
Pipavav Defence & Of A 33.75 44.50 + 31.85
Super Tannery B 1.35 1.78 + 31.85
Micro Techno B 3.33 4.39 + 31.83
Godrej Properties Lt B 163.90 216.00 + 31.79
Panasonic Appliances T 51.00 67.20 + 31.76
Zen Technologies Ltd B 74.80 98.55 + 31.75
Deep Industries B 37.20 49.00 + 31.72
Everonn Education B 32.25 42.45 + 31.63
National buildin B 136.10 179.00 + 31.52
Jumbo Bags Ltd T 3.65 4.80 + 31.51
Kabra Extrusion B 28.60 37.60 + 31.47
Emco Ltd. B 23.90 31.40 + 31.38
Jubilant Industries B 48.65 63.90 + 31.35
Bank of India A 169.95 223.20 + 31.33
Jet Airways A 216.25 283.95 + 31.31
Meghmani Organics Lt B 6.91 9.07 + 31.26
Sanco Trans B 153.90 202.00 + 31.25
Investment & Pre T 40.00 52.50 + 31.25
Aplab T 26.75 35.10 + 31.21
Eimco Elecon Ind T 164.00 215.00 + 31.10
IL&FS Engineering B 34.60 45.35 + 31.07
Glory Films B 0.58 0.76 + 31.03
Maral Overseas B 16.60 21.75 + 31.02
Bank of Maharash B 29.50 38.65 + 31.02
Patel Integrated Log B 15.00 19.65 + 31.00
Oil Country Tub. B 33.90 44.40 + 30.97
Emmsons Internat B 30.55 40.00 + 30.93
Kemrock Indus. B 17.15 22.45 + 30.90
Prestige Estates Pro A 134.85 176.50 + 30.89
Usha Martin Ltd. B 29.70 38.85 + 30.81
Pondy Oxides & C B 19.50 25.50 + 30.77
Tijaria Polypipes Lt B 3.22 4.21 + 30.75
Strides Arcolab A 348.95 456.20 + 30.74
SBI A 1,518.50 1,984.90 + 30.71
Valuemart Retail T 9.35 12.22 + 30.70
Simbhaoli Sugars T 12.97 16.95 + 30.69
Media Matrix Worldwi T 2.90 3.79 + 30.69
Indian Card Clot B 83.35 108.90 + 30.65
Orient Refractories B 49.35 64.40 + 30.50
Schneider Electric B 68.45 89.30 + 30.46
Pearl Polymers T 7.16 9.34 + 30.45
Proto Developers & T B 0.23 0.30 + 30.43
Sree Rayalaseema Hi- B 16.10 21.00 + 30.43
Himadri Chem.&In B 17.10 22.30 + 30.41
Vaswani Industries L B 1.58 2.06 + 30.38
Sukhjit Starch & B 191.00 249.00 + 30.37
Maa Jagdambe Trade T 65.25 85.05 + 30.34
Munjal Auto Industr. B 42.20 55.00 + 30.33
Electrosteel Steels B 3.43 4.47 + 30.32
Commercial Engineers B 10.36 13.50 + 30.31
B L Kashyap & Sons B 5.18 6.75 + 30.31
Shiv-Vani Oil & Gas T 11.55 15.05 + 30.30
Bilcare Ltd. B 41.75 54.40 + 30.30
Ranbaxy Labs. A 360.95 469.95 + 30.20
Ashima Ltd. B 2.75 3.58 + 30.18
Mangalam Cement B 102.20 133.00 + 30.14
Walchand Peoplefirst B 34.60 45.00 + 30.06
Ram Ratna Wires T 18.30 23.80 + 30.05
Bombay Dyeing B 48.60 63.20 + 30.04
Celebrity Fashions L T 5.00 6.50 + 30.00
Axel Polymers Li T 2.80 3.64 + 30.00
Impex Ferro Tech Ltd B 3.00 3.90 + 30.00
Indian Toners T 24.85 32.30 + 29.98
Gayatri Projects B 52.70 68.50 + 29.98
Shalimar Wires Ind. T 3.27 4.25 + 29.97
Scope Industries B 6.18 8.03 + 29.94
REI Agro Ltd. B 4.68 6.08 + 29.91
Astral Poly Technik B 377.50 490.00 + 29.80
Apollo Tyres A 127.95 166.00 + 29.74
JBF Industries B 67.10 87.00 + 29.66
Bhilwara Spinner B 2.97 3.85 + 29.63
Stone India T 16.20 21.00 + 29.63
Greenply Industr B 330.20 428.00 + 29.62
Madhusudan Secur T 53.55 69.40 + 29.60
Sadbhav Engineering B 90.05 116.70 + 29.59
Varun Shipping B 6.60 8.55 + 29.55
Grindwell Norton B 246.30 319.00 + 29.52
IL&FS Transportation B 105.50 136.50 + 29.38
Dalmia Bharat Sugar T 12.95 16.75 + 29.34
Jindal Saw B 46.45 60.05 + 29.28
Quintegra Solutions T 0.41 0.53 + 29.27
Avon Corporation Ltd B 0.41 0.53 + 29.27
Transpek Finance T 5.78 7.47 + 29.24
TRF Ltd T 118.20 152.70 + 29.19
Diamines & Chem. B 18.00 23.25 + 29.17
APL Apollo Tubes B 158.70 205.00 + 29.17
LIC Housing Fi A 205.60 265.30 + 29.04
Alkyl Amines Che B 229.90 296.65 + 29.03
Intellvisions So T 15.50 20.00 + 29.03
ISMT Ltd. B 10.28 13.26 + 28.99
Brigade Enterprises B 55.60 71.70 + 28.96
Spine Traders T 2.21 2.85 + 28.96
Amit Spinning B 0.38 0.49 + 28.95
Akar Tools Ltd B 14.00 18.05 + 28.93
Career Point B 72.15 93.00 + 28.90
Yash Papers B 4.19 5.40 + 28.88
Sampre Nutrition B 8.15 10.50 + 28.83
Hindalco Indus. A 105.50 135.90 + 28.82
Rural Electrific A 186.95 240.80 + 28.80
HEG Ltd. B 192.55 248.00 + 28.80
The Ramco Cements A 172.95 222.75 + 28.79
V2 Retail T 12.31 15.85 + 28.76
Balkrishna Ind. B 379.25 488.25 + 28.74
Morganite Crucible ( T 240.00 308.70 + 28.63
Symphony B 552.15 710.00 + 28.59
Tarapur Transformers B 5.60 7.20 + 28.57
G R Cables L T 0.21 0.27 + 28.57
Navin Fluorine Inter B 280.30 360.20 + 28.51
Interlink Petro B 13.98 17.95 + 28.40
Orient Paper B 12.85 16.50 + 28.40
Chaman Lal Setia T 31.05 39.85 + 28.34
Ambuja Cements Ltd. A 167.75 215.25 + 28.32
Kajaria Ceramics B 302.20 387.50 + 28.23
Sudarshan Chem. B 460.15 590.00 + 28.22
Universal Cables T 25.00 32.05 + 28.20
Makers Lab. B 17.05 21.85 + 28.15
Country Club (In B 7.57 9.70 + 28.14
Sakthi Sugars T 14.95 19.15 + 28.09
Patel Engg. Ltd. B 56.00 71.70 + 28.04
WelspunInvestments T 19.10 24.45 + 28.01
IFGL Refracto B 61.50 78.70 + 27.97
Nagarjuna Agrich T 4.69 6.00 + 27.93
Gammon Infrastructur B 6.77 8.66 + 27.92
Tilak Nagar Ind B 51.80 66.25 + 27.90
GSFC B 44.35 56.70 + 27.85
Canara Bank A 213.10 272.45 + 27.85
Weizmann Forex B 72.00 92.00 + 27.78
NOCIL Ltd. B 14.09 18.00 + 27.75
Gufic BioSciences Lt B 4.94 6.31 + 27.73
Ruby Mills B 156.70 200.10 + 27.70
Steel Authority A 55.10 70.35 + 27.68
KSK Energy Ventures B 54.05 69.00 + 27.66
Upper Ganges Sug B 26.05 33.25 + 27.64
Asahi India Glass B 47.40 60.50 + 27.64
Mukand Engineers B 23.90 30.50 + 27.62
REI Six Ten Retail L T 0.58 0.74 + 27.59
Lahoti Overseas B 7.29 9.30 + 27.57
Ponni Sugars (Erode) T 95.10 121.30 + 27.55
Accentia Technologie T 8.90 11.35 + 27.53
Transgene Biotek T 3.38 4.31 + 27.51
Sathavahana Ispa B 21.10 26.90 + 27.49
Somany Ceramics Ltd. B 131.80 168.00 + 27.47
Provogue (India) B 6.91 8.80 + 27.35
Tirupati Starch T 4.54 5.78 + 27.31
Jagsonpal Pharma B 9.19 11.70 + 27.31
Newtime Infra. T 35.35 45.00 + 27.30
Ajmera Realty & Infr T 47.95 61.00 + 27.22
VBC Ferro Allo T 50.00 63.60 + 27.20
Heidelberg Cement In B 34.80 44.25 + 27.16
Safari Indus. B 320.10 407.00 + 27.15
Shriram City Uni A 955.95 1,215.00 + 27.10
Lakshmi Vilas Ba B 63.40 80.55 + 27.05
Capital First B 144.85 184.00 + 27.03
Torrent Power Ltd. A 82.20 104.40 + 27.01
Suraj B 38.90 49.35 + 26.86
Venus Remedies L B 243.35 308.50 + 26.77
Vas Infrastructure L B 12.16 15.41 + 26.73
Ceat Ltd. B 296.05 375.15 + 26.72
Manjushree Techno B 157.85 200.00 + 26.70
Hind. Flurocarbo T 3.67 4.65 + 26.70
Gravity (India) B 2.10 2.66 + 26.67
Lumax Auto Technolog B 92.85 117.50 + 26.55
Nagreeka Capital & I B 9.96 12.60 + 26.51
Taj GVK Hotels & Res B 58.50 74.00 + 26.50
KSL and Industries L B 18.50 23.40 + 26.49
Bartronics India Ltd B 6.01 7.60 + 26.46
ITL Industries B 18.15 22.95 + 26.45
Astra Microwave B 48.20 60.95 + 26.45
Aftek Ltd. B 3.10 3.92 + 26.45
CHD Developers Ltd. B 4.96 6.27 + 26.41
Vidhi Dyestuffs B 3.60 4.55 + 26.39
Jay Bharat Marut B 54.20 68.50 + 26.38
Gulf Oil Corporation B 94.20 119.00 + 26.33
Zuari Global B 66.50 84.00 + 26.32
Ansal Buildwell B 30.95 39.05 + 26.17
Monnet Ispat & Energ B 72.50 91.45 + 26.14
Greenearth Resource B 0.46 0.58 + 26.09
Kalindee Rail Ni B 56.15 70.80 + 26.09
Eldeco Housing & B 165.00 208.00 + 26.06
CFSL L B 53.35 67.25 + 26.05
Roto Pumps Ltd B 135.00 170.10 + 26.00
Tree House Education B 226.25 285.00 + 25.97
IDFC L A 95.25 119.95 + 25.93
Cantabil Retail Indi B 16.60 20.90 + 25.90
Piccadily Agro I B 30.90 38.90 + 25.89
Rajshree Sugars B 24.00 30.20 + 25.83
Tatia Global Venntur T 0.31 0.39 + 25.81
Ansal Housing B 16.70 21.00 + 25.75
Allahabad Bank A 74.95 94.25 + 25.75
DHP India Ltd. B 48.25 60.65 + 25.70
United Bank of I B 25.30 31.80 + 25.69
Indbank Merchant T 3.27 4.11 + 25.69
Williamson Magor T 36.60 46.00 + 25.68
Star Paper Mills T 7.40 9.30 + 25.68
Omax Auto B 31.25 39.25 + 25.60
Orchid Chem & Ph B 44.70 56.10 + 25.50
Satra Properties ( I B 4.98 6.25 + 25.50
Shriram Trans.Fi A 579.50 727.00 + 25.45
Orient Cement Ltd. B 37.95 47.60 + 25.43
Lanco Infratech Ltd. B 6.34 7.95 + 25.39
Educomp Solutions T 22.50 28.20 + 25.33
Siddha Ventures Ltd. T 0.95 1.19 + 25.26
Godawari Power & Isp B 69.40 86.90 + 25.22
Oudh Sugar Mills T 17.30 21.65 + 25.14
Gandhi Special B 120.00 150.00 + 25.00
Ameya Laboratories T 0.28 0.35 + 25.00
Vertex Securitie B 1.80 2.25 + 25.00
Triveni Turbine B 57.70 72.10 + 24.96
Hi Tech Gears B 74.90 93.55 + 24.90
Texmaco Infrastructu B 23.30 29.10 + 24.89
Jaypee Infratech Ltd A 18.15 22.65 + 24.79
Heritage Foods B 203.60 254.05 + 24.78
IndusInd Bank A 392.25 489.00 + 24.67
BSL Ltd B 15.00 18.70 + 24.67
Kanoria Chemical B 25.95 32.35 + 24.66
Polaris Financial B 153.80 191.70 + 24.64
Jammu & Kashmir Bank A 1,331.90 1,660.00 + 24.63
Syndicate Bank A 80.60 100.45 + 24.63
Shree Cement A 4,710.05 5,869.00 + 24.61
Brawn Biotech B 4.35 5.42 + 24.60
Kilburn Chemical B 11.23 13.99 + 24.58
Spentex Indust. B 3.26 4.06 + 24.54
PBM Polytex B 48.10 59.90 + 24.53
Indosolar Ltd. T 1.59 1.98 + 24.53
Corporation Bank A 226.85 282.50 + 24.53
Anjani Portland T 47.00 58.50 + 24.47
Ucal Fuel System B 43.40 54.00 + 24.42
Setco Automotive B 71.00 88.30 + 24.37
Triveni Eng.&Ind.Ltd B 15.20 18.90 + 24.34
Ashiana Housing Ltd. B 78.05 97.00 + 24.28
HB Leasing T 2.31 2.87 + 24.24
Nahar Poly Films Ltd B 9.90 12.30 + 24.24
ACC A 1,098.80 1,365.00 + 24.23
Sequent Scientific B 193.20 240.00 + 24.22
Kohinoor Foods Ltd. B 38.00 47.20 + 24.21
DCM Shriram B 70.45 87.50 + 24.20
Peninsula Land L B 28.80 35.75 + 24.13
Vadilal Enterprises T 112.00 139.00 + 24.11
Jubilant Life Scienc B 137.00 170.00 + 24.09
Cosmo Films B 45.95 57.00 + 24.05
GHCL B 32.60 40.40 + 23.93
TV18 Broadcast A 21.75 26.95 + 23.91
Olympic Cards Ltd. B 27.00 33.45 + 23.89
Kelvin Fincap L T 417.30 517.00 + 23.89
Sandesh B 251.95 312.00 + 23.83
APM Industries B 21.00 26.00 + 23.81
Guj. Industries B 55.35 68.50 + 23.76
MRF Ltd A 19,091.95 23,625.00 + 23.74
M M Forgings Ltd. B 100.25 124.05 + 23.74
Havells India A 763.85 944.70 + 23.68
Welspun Corp B 64.85 80.20 + 23.67
GRUH Finance Li B 268.85 332.40 + 23.64
Cholamandalam Invest B 232.15 287.00 + 23.63
Best & Crompton T 3.35 4.14 + 23.58
PSL Ltd. B 14.85 18.35 + 23.57
Revathi Equipment Lt B 178.95 221.00 + 23.50
Speciality Restauran B 116.90 144.35 + 23.48
GujaratStatePetronet A 57.70 71.25 + 23.48
Mukta Arts Ltd. B 31.05 38.30 + 23.35
Radaan Mediaworks(I) T 0.60 0.74 + 23.33
EID Parry B 126.25 155.70 + 23.33
Kingfisher Airlines B 2.66 3.28 + 23.31
CCL Products India B 44.20 54.50 + 23.30
Natural Capsules T 32.45 40.00 + 23.27
Voltamp Transformers B 401.60 495.00 + 23.26
Future Retail A 79.75 98.30 + 23.26
Motilal Oswal Financ B 85.00 104.70 + 23.18
KCCL Plastic T 6.48 7.98 + 23.15
Siemens Ltd. A 618.45 761.00 + 23.05
Birla Corporation Lt B 231.65 285.00 + 23.03
McDowell Holdings Lt B 29.85 36.70 + 22.95
Savita Oil Tech B 401.00 493.00 + 22.94
Moser Baer India B 3.28 4.03 + 22.87
Technofab Engineerin B 65.00 79.85 + 22.85
Indl.&Prud.Invst B 1,270.00 1,560.00 + 22.83
Tirupati Sarjan T 4.38 5.38 + 22.83
Uflex Ltd. B 65.50 80.45 + 22.82
GTL Ltd. B 13.68 16.80 + 22.81
GMR Infrastructure L A 20.40 25.05 + 22.79
MTNL B 13.89 17.05 + 22.75
Veljan Denison T 220.00 270.00 + 22.73
Orient Bell B 41.15 50.50 + 22.72
Enkei Wheels (India) T 37.00 45.40 + 22.70
Raj Oil Mills Ltd. T 1.63 2.00 + 22.70
Pilani Investmen T 1,040.20 1,276.00 + 22.67
Jindal Drilling B 166.30 204.00 + 22.67
Vikas Granaries Ltd. B 7.51 9.21 + 22.64
Balaji Amines Li B 35.80 43.90 + 22.63
Maruti Suzuki India A 1,581.75 1,939.00 + 22.59
Beckons Industries L B 0.31 0.38 + 22.58
Trend Electronics Lt B 17.05 20.90 + 22.58
Aditya Birla Money L B 11.92 14.61 + 22.57
Kernex Microsystems B 31.90 39.10 + 22.57
Midland Polymers B 41.00 50.25 + 22.56
Subros Ltd. B 23.50 28.80 + 22.55
VST Tillers Tr B 824.15 1,010.00 + 22.55
Jindal Hotels B 24.85 30.45 + 22.54
Prajay Engineers B 6.35 7.78 + 22.52
Lloyds Finance T 0.40 0.49 + 22.50
JCT Electronic B 0.40 0.49 + 22.50
Essar Shipping B 14.21 17.40 + 22.45
Samtel Color T 0.98 1.20 + 22.45
Santowin Corporation B 0.85 1.04 + 22.35
JSW Energy Ltd. A 48.50 59.30 + 22.27
AvanceTechnologies B 0.09 0.11 + 22.22
Orient Green Power C B 9.32 11.39 + 22.21
Haldyn Glass B 11.13 13.60 + 22.19
Salora Intl. T 16.00 19.55 + 22.19
Reliance Power L A 60.50 73.90 + 22.15
Cords Cable Industri B 15.52 18.95 + 22.10
Biopac India T 3.62 4.42 + 22.10
Atul Auto Ltd B 296.60 362.00 + 22.05
Wires and Fabriks (S B 47.00 57.30 + 21.91
Tin Plate Co. B 44.30 54.00 + 21.90
Kesar Enterprise T 16.00 19.50 + 21.88
Voltas Ltd. B 135.05 164.60 + 21.88
Indag Rubber B 238.00 290.00 + 21.85
RelianceCommu.Ltd A 110.25 134.30 + 21.81
Microsec Financial S B 23.00 28.00 + 21.74
Grauer & Weil B 5.58 6.79 + 21.68
Saregama India Ltd. B 60.05 73.05 + 21.65
Atlanta Ltd. B 35.10 42.70 + 21.65
Kirloskar Bros. B 141.45 172.05 + 21.63
Metkore Alloys & Ind B 5.80 7.05 + 21.55
Filatex Fashions T 3.30 4.01 + 21.52
Vadilal Indus. B 129.20 157.00 + 21.52
Automotive Stampings T 28.35 34.45 + 21.52
Pricol Ltd. B 27.45 33.35 + 21.49
Tata Metaliks B 46.10 56.00 + 21.48
Fortis Malar Hospita B 23.05 28.00 + 21.48
Network 18 Media & I B 30.55 37.10 + 21.44
Jain Irrigation A 58.85 71.45 + 21.41
Steel Cast B 23.40 28.40 + 21.37
Intec Capital B 80.75 98.00 + 21.36
UltraTech Cement A 1,826.65 2,216.25 + 21.33
Hind. Organi B 10.23 12.41 + 21.31
Everest Kanto Cylind B 13.44 16.30 + 21.28
Rammaica (India) T 6.25 7.58 + 21.28
Nelco Ltd T 35.05 42.50 + 21.26
Aadhaar Ventures Ind T 0.33 0.40 + 21.21
Mindvision Capital L B 17.75 21.50 + 21.13
Menon Pistons Li T 58.00 70.25 + 21.12
Jindal Stainless B 32.20 39.00 + 21.12
Mayur Leather Pr T 17.80 21.55 + 21.07
Anant Raj Ltd. B 50.50 61.10 + 20.99
VKS Projects Ltd. B 0.43 0.52 + 20.93
Birla Precision Tech B 2.15 2.60 + 20.93
Intense Technologies T 28.95 35.00 + 20.90
Jointeca Education S M 13.65 16.50 + 20.88
Va Tech Wabag Ltd. B 637.15 770.00 + 20.85
SEL Manufacturing Co B 2.83 3.42 + 20.85
BLB Ltd. T 2.35 2.84 + 20.85
Gillanders Arbut B 55.80 67.40 + 20.79
Birla Leasing & Infr B 0.77 0.93 + 20.78
Elegant Marbles B 34.00 41.05 + 20.74
National Alumini A 32.90 39.70 + 20.67
Burnpur Cement Ltd. B 8.95 10.80 + 20.67
Kokuyo Camlin B 30.25 36.50 + 20.66
Ugar Sugar Works B 9.11 10.99 + 20.64
State Bank Of Bi B 286.00 345.00 + 20.63
United Spirits Ltd. A 2,370.30 2,859.00 + 20.62
PetronetLNG A 122.25 147.45 + 20.61
Ingersoll Rand B 364.80 439.90 + 20.59
India Glycols B 84.80 102.25 + 20.58
Mangalam Organics B 15.25 18.38 + 20.52
Vardhman Polytex B 30.25 36.45 + 20.50
Ambitious Plasto T 3.42 4.12 + 20.47
Indo Tech Transforme B 58.25 70.15 + 20.43
Essar Oil Ltd. A 50.90 61.30 + 20.43
Sirpur Paper T 13.66 16.45 + 20.42
Allied Computers Int T 0.54 0.65 + 20.37
Supreme Petroche B 52.55 63.25 + 20.36
T & I Global Lim B 12.20 14.68 + 20.33
N2N Technologies T 51.20 61.60 + 20.31
Jyoti B 55.70 67.00 + 20.29
Jai Corp Ltd. B 61.85 74.40 + 20.29
GIC Housing Fi B 96.85 116.50 + 20.29
Bharat Gears B 38.25 46.00 + 20.26
Alok Industries Ltd. B 6.43 7.73 + 20.22
EIH Associated B 135.60 162.95 + 20.17
CeejayFinance B 16.65 20.00 + 20.12
Thinksoft Global Ser B 307.25 369.00 + 20.10
Duncans Industri B 13.99 16.80 + 20.09
Sudar Industries B 17.70 21.25 + 20.06
Shasun Pharma B 74.15 89.00 + 20.03
Empee Distilleries L B 41.25 49.50 + 20.00
Zenith Birla (India) B 0.95 1.14 + 20.00
Birla Shloka Edutech T 2.85 3.42 + 20.00
Alka Securities B 0.20 0.24 + 20.00
MSP Steel & Power Lt B 15.00 18.00 + 20.00
Next Mediaworks T 3.36 4.03 + 19.94
Edelweiss Fin. Ser B 27.35 32.80 + 19.93
Power Finance Co A 158.45 190.00 + 19.91
Star Ferro & Cement B 19.60 23.50 + 19.90
Gujarat Pipavav Port B 71.15 85.30 + 19.89
Raymond Ltd B 268.60 322.00 + 19.88
DLF Ltd. A 139.00 166.55 + 19.82
Indiabulls Securitie B 17.95 21.50 + 19.78
Hitachi Home & Life B 141.15 169.00 + 19.73
Apar Industries B 121.60 145.55 + 19.70
SML Isuzu Ltd. B 259.00 310.00 + 19.69
Suryajyoti Spg. B 6.40 7.66 + 19.69
Tata Steel A 345.40 413.40 + 19.69
Pradeep Metals B 18.30 21.90 + 19.67
Balrampur Chini B 46.80 56.00 + 19.66
Asya Infosoft B 8.85 10.59 + 19.66
Sarda Energy & Miner B 102.05 122.10 + 19.65
JK Paper Ltd. B 28.00 33.50 + 19.64
Bharati Shipyard T 24.45 29.25 + 19.63
UPL A 181.55 217.15 + 19.61
TVS Srichakra Lt B 268.45 321.00 + 19.58
Cerebra Integrat B 7.10 8.49 + 19.58
Reliance Capital A 307.10 367.20 + 19.57
Deepak Nitrite B 408.15 488.00 + 19.56
Asian Hotels (East) B 132.00 157.80 + 19.55
Lykis L T 21.75 26.00 + 19.54
NEO Infracon T 14.85 17.75 + 19.53
Coal India Ltd. A 244.35 292.00 + 19.50
WABCO India B 1,753.70 2,095.50 + 19.49
V-Guard Ind.Ltd. B 410.15 490.00 + 19.47
Accelya Kale Solut B 665.65 795.00 + 19.43
KCP Ltd. B 27.35 32.65 + 19.38
Styrolution ABS (Ind B 404.30 482.60 + 19.37
Viceroy Hotels L B 15.50 18.50 + 19.35
Linc Pen & Plast B 48.85 58.30 + 19.34
EIH Ltd. B 62.85 75.00 + 19.33
Rodium Realty L B 119.00 142.00 + 19.33
Vimal Oil & Food B 138.30 165.00 + 19.31
Opto Circuits India B 26.95 32.15 + 19.29
Sicagen India B 12.66 15.10 + 19.27
DCB Bank B 53.25 63.50 + 19.25
Chennai Petro. B 58.45 69.70 + 19.25
Alstom India B 325.40 388.00 + 19.24
Archies Ltd. B 15.60 18.60 + 19.23
NTC Industries B 15.10 18.00 + 19.21
HT Media B 75.85 90.40 + 19.18
ICICI Bank A 1,029.65 1,227.00 + 19.17
City Union Bank B 46.25 55.10 + 19.14
Omkar Speciality Che B 118.50 141.10 + 19.07
Polyplex Corpn. B 132.30 157.40 + 18.97
Tulsi Extrusions Ltd B 4.01 4.77 + 18.95
Reliance Inds. A 803.50 955.45 + 18.91
IDBI Bank Ltd. A 56.10 66.70 + 18.89
Winsome Brewerie T 3.50 4.16 + 18.86
Websol Energy System B 6.31 7.50 + 18.86
Rajeswari Infra B 8.70 10.34 + 18.85
Camex Ltd. T 17.00 20.20 + 18.82
Century Textiles A 315.20 374.40 + 18.78
Karur Vysya Bank B 311.65 369.95 + 18.71
AK Capital Services B 122.15 145.00 + 18.71
Bhagyanagar India Lt B 12.90 15.30 + 18.60
Blue Pearl Texspin T 7.42 8.80 + 18.60
Value Industries Ltd B 7.01 8.31 + 18.54
Stampede Capital B 59.90 71.00 + 18.53
GMM Pfaudler Ltd B 94.55 112.05 + 18.51
Indiabulls Infra & P T 2.92 3.46 + 18.49
Surana Corporation L B 18.40 21.80 + 18.48
Suprajit Enginee B 57.40 68.00 + 18.47
Arvind Ltd. B 154.60 183.10 + 18.43
Blue Circle Serv B 10.98 13.00 + 18.40
Gloster L B 141.90 168.00 + 18.39
Vippy Spinpro B 9.05 10.71 + 18.34
Fag Bearings Ind B 1,706.50 2,019.00 + 18.31
VLS Finance L B 13.27 15.70 + 18.31
Rajvir Industries Lt B 40.00 47.30 + 18.25
Scanpoint Geomatics B 15.90 18.80 + 18.24
Kewal Kiran Clothing B 1,040.45 1,230.00 + 18.22
Balmer Lawrie & B 287.65 340.00 + 18.20
Rap Media T 6.43 7.60 + 18.20
Manali Petrochem B 7.53 8.90 + 18.19
Splash Media & Infra T 1.65 1.95 + 18.18
Austin Engg. Co. B 38.25 45.20 + 18.17
ECE Industries B 92.25 109.00 + 18.16
Sagar Cements B 140.50 166.00 + 18.15
Sahyadri Industries B 32.60 38.50 + 18.10
Emkay Global Financi B 14.40 17.00 + 18.06
Guj. Hotels Ltd. B 133.20 157.20 + 18.02
Finalysis Credit B 2.06 2.43 + 17.96
Federal Bank A 79.60 93.90 + 17.96
Assam Company B 4.40 5.19 + 17.95
Acrysil Ltd. B 176.35 208.00 + 17.95
Ind Swift Ltd B 5.70 6.72 + 17.89
Guj. Terce Labor B 6.49 7.65 + 17.87
Vesuvius India B 459.85 542.00 + 17.86
UCO Bank A 63.60 74.95 + 17.85
Keltech Energies B 233.35 275.00 + 17.85
Autoline Industries B 63.90 75.30 + 17.84
Munjal Showa Ltd B 75.55 89.00 + 17.80
Salzer Electr. B 59.45 70.00 + 17.75
GRP L B 985.05 1,159.90 + 17.75
Gateway Distriparks B 140.75 165.70 + 17.73
Gujarat Narmada Vall B 69.65 82.00 + 17.73
Geojit BNP Paribas B 20.35 23.95 + 17.69
Timbor Home Ltd. B 10.41 12.25 + 17.68
DFM Foods Limi T 277.80 326.90 + 17.67
Stanrose Mafatla T 72.25 85.00 + 17.65
Shreejal Info Hubs L T 0.68 0.80 + 17.65
Rama Paper Mills T 4.37 5.14 + 17.62
JMC Projects B 80.85 95.05 + 17.56
WPIL Ltd. B 188.95 222.00 + 17.49
Arvind Internati T 4.81 5.65 + 17.46
Multi Commodity Ex A 508.10 596.70 + 17.44
Steel Strips Wheels B 126.10 148.05 + 17.41
Dena Bank A 52.00 61.05 + 17.40
KCP Sugar & In B 16.10 18.90 + 17.39
Medinova Diagnostic T 3.05 3.58 + 17.38
L & T A 1,096.80 1,287.40 + 17.38
Bhartiya Interna B 188.40 221.10 + 17.36
EICL L B 43.25 50.75 + 17.34
Jetking Infotrain Lt B 30.00 35.20 + 17.33
Lambodhara Texti B 111.65 131.00 + 17.33
Cera Sanitaryware Lt B 752.30 882.50 + 17.31
Sulabh Eng.&Ser. B 204.00 239.25 + 17.28
Shanthi Gears B 62.25 73.00 + 17.27
Digjam Ltd. B 5.04 5.91 + 17.26
NMDC Ltd. A 128.75 150.95 + 17.24
Good Luck Steel B 17.15 20.10 + 17.20
Sujana Metal Product T 1.57 1.84 + 17.20
Zenith Computers B 2.56 3.00 + 17.19
Techno Electric & En B 116.95 137.00 + 17.14
Lanco Industries B 23.65 27.70 + 17.12
Kakatiya Cement Suga B 72.50 84.90 + 17.10
Asian Hotels (North) B 96.90 113.45 + 17.08
Ester India T 10.77 12.61 + 17.08
JSW Steel A 869.20 1,017.55 + 17.07
Saboo Sodium Ch B 6.62 7.75 + 17.07
Avon Organics Li B 9.40 11.00 + 17.02
Time Technoplast Ltd B 34.10 39.90 + 17.01
Atul Ltd. B 418.80 490.00 + 17.00
Jaiprakash Power Ven A 14.00 16.38 + 17.00
Kalyani Steel B 54.75 64.05 + 16.99
Shalimar Paints B 71.80 84.00 + 16.99
Kotak Mahindra Bank A 671.40 785.25 + 16.96
Cambridge Technology B 3.37 3.94 + 16.91
Texmo Pipes & Produc B 6.15 7.19 + 16.91
Vimta Labs Ltd. B 58.20 68.00 + 16.84
MBL Infrastructures B 116.20 135.75 + 16.82
Lakshmi Machines B 2,649.40 3,095.00 + 16.82
Parrys Sugar Ind B 16.05 18.75 + 16.82
Magma Fincorp Ltd. B 67.55 78.90 + 16.80
Cummins India Lt A 490.60 573.00 + 16.80
Pratibha Industries B 25.30 29.55 + 16.80
Garware Marine T 12.75 14.89 + 16.78
Freshtrop Fruits B 22.65 26.45 + 16.78
Indraprastha Gas Ltd A 250.95 293.00 + 16.76
Kilitch Drugs(I) B 17.90 20.90 + 16.76
Sahara Housingfina C B 39.40 46.00 + 16.75
Merck Ltd. B 582.50 679.95 + 16.73
Maxwell Industries L B 14.65 17.10 + 16.72
NovaGold Petro-Resou B 0.30 0.35 + 16.67
Fairdeal Filamen T 15.00 17.50 + 16.67
NIIT Ltd. B 27.60 32.20 + 16.67
Empire Inds. B 476.00 555.20 + 16.64
Repco Home Finance L B 323.60 377.35 + 16.61
Man Infraconstructio B 89.30 104.10 + 16.57
Supra Trends T 1.63 1.90 + 16.56
Jindal Cotex Ltd. B 12.45 14.50 + 16.47
Eicher Motors A 5,194.90 6,050.00 + 16.46
Welspun Projects B 11.25 13.10 + 16.44
Wanbury T 22.25 25.90 + 16.40
Bharat Petroleum A 377.30 439.10 + 16.38
Nitco Ltd. T 13.92 16.20 + 16.38
Delton Cables T 33.00 38.40 + 16.36
Bimetal Bear. B 204.10 237.50 + 16.36
P G Foils Ltd T 33.00 38.40 + 16.36
KGN Enterprises T 83.90 97.60 + 16.33
Rashtriya Chemicals B 31.25 36.35 + 16.32
Great Eastern B 302.75 352.05 + 16.28
Menon Bearings L B 32.25 37.50 + 16.28
Relaxo Footwears B 256.30 298.00 + 16.27
Central Bank A 43.70 50.80 + 16.25
Triton Valves B 304.45 353.90 + 16.24
SKF India B 696.85 810.00 + 16.24
Flex Foods B 28.40 33.00 + 16.20
Vijaya Bank B 34.90 40.55 + 16.19
Axis Bank Ltd. A 1,253.80 1,456.75 + 16.19
OnMobile Global Ltd. B 31.20 36.25 + 16.19
Garden Silk Mill B 34.00 39.50 + 16.18
Andhra Bank A 55.35 64.30 + 16.17
Yuvraaj Hygiene Prod T 2.29 2.66 + 16.16
Clariant Chemicals ( B 607.10 705.20 + 16.16
Shilpa Medicare L B 372.05 432.10 + 16.14
Tata Coffee Ltd. B 886.50 1,029.00 + 16.07
Honeywell Automation B 2,610.65 3,030.00 + 16.06
Florence Investech B 135.40 157.10 + 16.03
Southern Online Bio B 4.31 5.00 + 16.01
Neha Internation B 11.49 13.33 + 16.01
ABM Knowledgeware B 42.25 49.00 + 15.98
Standard Indust T 11.47 13.30 + 15.95
IL&FS Investment Man B 11.86 13.75 + 15.94
Pioneer Emb. B 6.35 7.36 + 15.91
KG Petrochem Ltd. T 26.75 31.00 + 15.89
Indo Amines Limi B 10.01 11.60 + 15.88
ABB India A 720.05 834.30 + 15.87
Paramount Commun B 1.64 1.90 + 15.85
OCL Iron & Steel T 16.75 19.40 + 15.82
Oberoi Realty A 191.80 222.10 + 15.80
Hind Aluminium Indus B 38.00 44.00 + 15.79
Sobha Developers Ltd A 320.05 370.55 + 15.78
Mirza International B 26.00 30.10 + 15.77
Jagran Prakashan B 88.20 102.10 + 15.76
Prime Property Devel B 9.39 10.87 + 15.76
Hotel Leela Ven. B 15.25 17.65 + 15.74
Amrapali Capital & F M 42.00 48.60 + 15.71
Sunflag Iron B 19.75 22.85 + 15.70
Linde India B 285.10 329.75 + 15.66
Victoria Mills T 1,600.00 1,850.00 + 15.63
Usher Agro Ltd. B 32.95 38.10 + 15.63
Punj. & Sind Ban B 40.65 47.00 + 15.62
Valson Ind. Ltd. B 7.88 9.11 + 15.61
Aegis Logistics Ltd. B 143.60 166.00 + 15.60
Container Corpor A 787.20 910.00 + 15.60
Indian Overseas A 44.90 51.90 + 15.59
PTC India B 61.65 71.25 + 15.57
BF Utilities Ltd. B 538.05 621.75 + 15.56
U T Ltd. B 4.05 4.68 + 15.56
V Mart Retail B 263.95 305.00 + 15.55
DIC India B 363.80 420.00 + 15.45
TCFC Finance Ltd B 17.50 20.20 + 15.43
Bheema Cements Ltd. T 10.31 11.90 + 15.42
BCL Industries & Inf T 13.00 15.00 + 15.38
HBL Power Systems Lt B 10.66 12.30 + 15.38
MT Educare Ltd. B 75.90 87.55 + 15.35
Inox Leisure B 102.70 118.45 + 15.34
Themis Medicare Ltd. T 56.15 64.75 + 15.32
S R Industries L B 3.85 4.44 + 15.32
Precision Wires B 78.05 90.00 + 15.31
Sanghi Industrie B 14.75 17.00 + 15.25
Solitaire Machin T 11.50 13.25 + 15.22
Kriti Nutrients T 3.35 3.86 + 15.22
Deccan Cements B 151.30 174.30 + 15.20
Karnataka Bank A 104.05 119.80 + 15.14
South Indian Ban A 20.85 24.00 + 15.11
Indo Count Inds. B 39.15 45.05 + 15.07
Birla Ericsson T 26.95 31.00 + 15.03
Surya Roshni Ltd B 67.30 77.40 + 15.01
Jamna Auto Inds. B 64.35 74.00 + 15.00
Shivam Autotech Ltd. B 113.10 130.00 + 14.94
Compuage Infocom Ltd B 71.10 81.70 + 14.91
HIL B 263.05 302.25 + 14.90
Kesoram Industri B 64.15 73.70 + 14.89
Frontline Securi B 37.00 42.50 + 14.86
OM Metals Infraproje B 18.85 21.65 + 14.85
Moving Picture Co.In T 1.35 1.55 + 14.81
Punjab Chemicals and B 63.15 72.50 + 14.81
Redington (India) Lt B 69.35 79.60 + 14.78
Pitti Lamination B 32.20 36.95 + 14.75
Ruchi Infrastructure B 12.20 14.00 + 14.75
KNR Constructions B 88.90 102.00 + 14.74
Indraprastha Med B 34.95 40.10 + 14.74
Dhunseri Petrochem B 104.60 120.00 + 14.72
LML Ltd. B 5.10 5.85 + 14.71
Kirloskar Bros. Inv B 830.00 952.00 + 14.70
Man Industries I B 58.00 66.50 + 14.66
Hero MotoCorp A 1,956.10 2,242.40 + 14.64
Gagan Polycot In T 9.64 11.05 + 14.63
PNB Gilts Ltd. B 16.10 18.45 + 14.60
ACI Infocom Ltd. T 6.11 7.00 + 14.57
Bharti Airtel A 286.50 328.25 + 14.57
InformedTechnologies B 13.75 15.75 + 14.55
Berger Paints I A 206.15 236.15 + 14.55
MarathonNextgenRea B 110.00 126.00 + 14.55
Pochiraju Industries B 8.20 9.39 + 14.51
Hind. Petrol A 270.20 309.40 + 14.51
Tata Communications A 276.70 316.80 + 14.49
Innoventive Venture T 7.61 8.71 + 14.45
Asian Granito India B 26.65 30.50 + 14.45
Tips Industries B 36.10 41.30 + 14.40
Brooks Laboratories B 17.05 19.50 + 14.37
Visaka Indus. B 68.00 77.75 + 14.34
GK Consultants T 25.10 28.70 + 14.34
Walchandnagar B 58.25 66.60 + 14.33
Euro Ceramics Ltd. B 3.91 4.47 + 14.32
Morarjee Textiles Li B 24.10 27.55 + 14.32
Finolex Industri B 183.05 209.25 + 14.31
Krypton Ind. B 10.41 11.90 + 14.31
Yantra Natural Res. T 0.07 0.08 + 14.29
Aarvee Denims an B 33.95 38.80 + 14.29
ITD Cementation Indi B 126.90 145.00 + 14.26
Shreyans Inds. B 22.50 25.70 + 14.22
StateBnkOfTravan B 373.00 426.00 + 14.21
Dolat Investment B 1.48 1.69 + 14.19
Goa Carbons B 62.45 71.30 + 14.17
Syncom Healthcare Lt B 6.71 7.66 + 14.16
Western India Sh B 1.56 1.78 + 14.10
SVP Global Ventures T 210.60 240.30 + 14.10
Eurotex Inds. B 18.10 20.65 + 14.09
Harrisons Malaya B 45.50 51.90 + 14.07
Bombay Burmah B 92.05 105.00 + 14.07
Graphite India Ltd. B 80.00 91.25 + 14.06
SPIC B 12.02 13.71 + 14.06
IFB Industries B 74.35 84.80 + 14.06
Selan Exploratio B 452.70 516.30 + 14.05
W S Industries B 8.90 10.15 + 14.04
Jayant Agro Org B 88.80 101.25 + 14.02
Omnitech InfoSolutio T 8.99 10.25 + 14.02
Guj. Amb.Exports B 28.90 32.95 + 14.01
Cox & Kings L B 140.35 160.00 + 14.00
Beryl Drugs Ltd. T 31.10 35.45 + 13.99
Wyeth Ltd. B 747.50 852.00 + 13.98
Repro India Ltd. B 142.10 161.95 + 13.97
Goplee Infotech Ltd. B 10.39 11.84 + 13.96
Elgi Equipments B 88.80 101.20 + 13.96
Dhenu Buildcon Infra B 2.94 3.35 + 13.95
S Kumars Nationwide T 3.73 4.25 + 13.94
Supreme Infrastructu T 210.50 239.80 + 13.92
Pennar Industrie B 20.25 23.05 + 13.83
Bhanot Construction T 6.15 7.00 + 13.82
Amrutanjan Health Ca B 123.50 140.55 + 13.81
Exide Inds. A 111.50 126.85 + 13.77
Power Grid Corpo A 94.50 107.50 + 13.76
Caplin Point Lab B 147.75 168.05 + 13.74
Apcotex Industries L B 109.50 124.50 + 13.70
Royal Orchid Hotels B 27.75 31.55 + 13.69
Parabolic Drugs Ltd. B 5.19 5.90 + 13.68
Chambal Fertilis B 37.65 42.80 + 13.68
Super Spinning B 4.68 5.32 + 13.68
IFCI Ltd. A 22.70 25.80 + 13.66
Ruchira Papers Ltd. B 15.40 17.50 + 13.64
Magna Electrocas B 53.15 60.40 + 13.64
Hardcastle & Waud B 271.05 308.00 + 13.63
National Steel and A B 13.73 15.60 + 13.62
Escorts Ltd. B 114.65 130.25 + 13.61
Nahar Spg Mills B 93.30 106.00 + 13.61
Venky's (India) Ltd. B 465.45 528.80 + 13.61
Adi Finechem T 114.60 130.20 + 13.61
Bafna Pharmaceutical B 22.95 26.05 + 13.51
Landmark Property De B 1.78 2.02 + 13.48
JVL Agro Industries B 8.99 10.20 + 13.46
Century Enka B 134.85 153.00 + 13.46
Sundaram Finance B 601.35 682.25 + 13.45
Nitesh Estates B 10.93 12.40 + 13.45
Vikram Thermo (I B 49.10 55.70 + 13.44
RSWM Ltd. B 130.30 147.80 + 13.43
Hindustan Unilever L A 543.00 615.90 + 13.43
Balmer Lawrie Invest B 177.60 201.45 + 13.43
Shree Rama Multi B 2.91 3.30 + 13.40
Elder Pharma B 194.90 221.00 + 13.39
Talwalkars Better Va B 147.30 167.00 + 13.37
Panasonic Carbon Ind B 128.45 145.60 + 13.35
Rapicut Carbides B 27.00 30.60 + 13.33
AMD Industries Ltd. B 12.75 14.45 + 13.33
Ador Fontech Ltd B 60.00 68.00 + 13.33
Panoramic Universal B 7.06 8.00 + 13.31
Bhilwara Technical B 5.56 6.30 + 13.31
Kriti Industries B 4.59 5.20 + 13.29
Switching Tech. T 49.80 56.40 + 13.25
IFL Promoters Ltd. T 6.34 7.18 + 13.25
PAE B 6.05 6.85 + 13.22
GSL Nova Petrochemic T 0.53 0.60 + 13.21
Muthoot Capital B 83.50 94.50 + 13.17
Navneet Educaton B 54.30 61.45 + 13.17
Guj. Alkalie & C B 166.40 188.30 + 13.16
Xchanging Solutions B 17.10 19.35 + 13.16
Asian Paints Ltd. A 473.05 535.15 + 13.13
National Fertilizers B 22.85 25.85 + 13.13
Puneet Resins B 22.10 25.00 + 13.12
DMC Education L T 0.84 0.95 + 13.10
Aarti Drugs Ltd B 265.35 300.10 + 13.10
Godrej Industries Lt A 276.85 313.00 + 13.06
Master Trust Ltd. T 22.20 25.10 + 13.06
Surabhi Chemical & I B 76.55 86.50 + 13.00
Nelcast Ltd. B 18.90 21.35 + 12.96
Jindal Capital L B 5.18 5.85 + 12.93
Cosco (India) T 49.50 55.90 + 12.93
Asahi Songwon Colors B 75.00 84.70 + 12.93
Uttam Galva Steels B 62.65 70.75 + 12.93
Eveready Industr B 41.45 46.80 + 12.91
Donear Industrie B 9.30 10.50 + 12.90
Tai Industries L B 8.38 9.46 + 12.89
Binani Industrie T 70.30 79.35 + 12.87
Ashapura Min. Lt B 53.65 60.55 + 12.86
Emami Infrastructure B 15.55 17.55 + 12.86
iStreet Network T 5.23 5.90 + 12.81
Jain Studios Ltd T 4.61 5.20 + 12.80
Tainwala Chem. T 17.25 19.45 + 12.75
State Bank Of My B 378.80 427.00 + 12.72
DS Kulkarni Develope B 53.90 60.75 + 12.71
Sterling Biotech Ltd B 8.19 9.23 + 12.70
BS B 13.10 14.76 + 12.67
ADF Foods Ltd. B 41.10 46.30 + 12.65
NDTV B 68.80 77.50 + 12.65
BASF India Lt B 710.25 800.10 + 12.65
Orissa Minerals Deve B 2,266.75 2,553.00 + 12.63
Whirlpool of Ind B 200.70 226.00 + 12.61
GeeCee Ventures B 26.20 29.50 + 12.60
NTPC A 111.50 125.50 + 12.56
ISL Consulting T 13.73 15.45 + 12.53
Ruchi Soya Inds. B 29.95 33.70 + 12.52
PremierLtd. B 51.55 58.00 + 12.51
HB Portfolio Ltd B 16.00 18.00 + 12.50
Bampsl Securitie T 0.48 0.54 + 12.50
Ortin Laborator. B 12.00 13.50 + 12.50
Hind. Zinc A 115.70 130.15 + 12.49
Hexa Tradex Ltd. T 20.85 23.45 + 12.47
Dynemic Products T 27.30 30.70 + 12.45
Maharaja Shree U B 70.00 78.70 + 12.43
India Nippon Ele B 173.50 195.00 + 12.39
ING Vysya Bank A 526.05 591.05 + 12.36
BCC Fuba India T 2.67 3.00 + 12.36
Tata Teleservices (M B 7.20 8.09 + 12.36
Hind. Motor B 7.21 8.10 + 12.34
NoidaTollBridge B 23.55 26.45 + 12.31
Trident Ltd. B 14.78 16.60 + 12.31
Bang Overseas Ltd. B 9.35 10.50 + 12.30
Kallam Spinning B 35.00 39.30 + 12.29
Dhanuka Agritech Ltd B 216.20 242.75 + 12.28
Oriental Hotels B 16.30 18.30 + 12.27
Tata Global Beverage A 136.30 153.00 + 12.25
Poly Medicure Lt B 434.15 487.00 + 12.17
Cubex Tubings Lt T 4.44 4.98 + 12.16
Ludlow Jute & Specia B 26.75 30.00 + 12.15
Facor Alloys Ltd. B 1.32 1.48 + 12.12
Aptech Ltd. B 69.70 78.15 + 12.12
Reliance Chemote T 31.00 34.75 + 12.10
Reliable Ventures In B 13.16 14.75 + 12.08
Jayshree Chem. B 5.80 6.50 + 12.07
Bharat Heavy Ele A 162.50 182.05 + 12.03
Bannari Amman Su B 803.40 900.00 + 12.02
NHPC A 17.90 20.05 + 12.01
HMT Ltd. B 27.50 30.80 + 12.00
Sagar Productions T 0.50 0.56 + 12.00
GEI Industrial Syste B 25.00 28.00 + 12.00
Dolphin Offshore Ent B 82.15 92.00 + 11.99
Pantaloons Fashion B 87.20 97.65 + 11.98
Dhampure Specialty S B 9.03 10.11 + 11.96
Globus Spirits Ltd. B 73.65 82.45 + 11.95
Sunteck Realty Ltd. B 263.75 295.25 + 11.94
Lypsa Gems & Jewell B 145.20 162.50 + 11.91
Sangam India Ltd B 34.05 38.10 + 11.89
Zuari Agro Chemicals B 129.75 145.15 + 11.87
Rajoo Engineers B 5.66 6.33 + 11.84
Surana Telecom and P B 15.65 17.50 + 11.82
Pidilite Inds. A 288.00 322.00 + 11.81
Noida Medicare B 8.05 9.00 + 11.80
Pearl Global Industr T 170.00 190.00 + 11.76
Titan Biotech Ltd. T 17.00 19.00 + 11.76
Nucleus Software B 209.40 234.00 + 11.75
Bajaj Electrical B 247.00 276.00 + 11.74
Simplex Castings B 31.25 34.90 + 11.68
Panchsheel Organ B 21.00 23.45 + 11.67
Himachal F. Comm B 7.98 8.91 + 11.65
Adani Ports & Speci A 171.45 191.40 + 11.64
Jindal St & Pwr A 242.25 270.40 + 11.62
Bajaj Finance L A 1,590.20 1,775.00 + 11.62
Sujana Towers Ltd. B 6.81 7.60 + 11.60
Murudeshwar Cer. B 13.89 15.50 + 11.59
Indo Thai Securities B 10.80 12.05 + 11.57
Bothra Metals & Allo M 26.00 29.00 + 11.54
IMP Powers B 23.85 26.60 + 11.53
Wendt India B 1,059.00 1,181.00 + 11.52
Bengal & Assam Compa B 300.00 334.55 + 11.52
Sarup Industries B 27.80 31.00 + 11.51
Kanpur Plasti. B 30.85 34.40 + 11.51
Aarti Ind. Ltd B 110.85 123.60 + 11.50
Suryachakra Power Co B 1.22 1.36 + 11.48
Max India Ltd. A 189.75 211.50 + 11.46
Omnitex Inds. B 13.65 15.20 + 11.36
OCL India Limi B 164.60 183.30 + 11.36
Networth Stock B T 14.37 16.00 + 11.34
Morepen Labs.Lt B 3.90 4.34 + 11.28
Superhouse Ltd. B 93.40 103.85 + 11.19
Bedmutha Industries B 8.50 9.45 + 11.18
Som Distilleries B 211.55 235.20 + 11.18
Volant Textile M T 0.27 0.30 + 11.11
Plastiblends Ind B 104.45 115.95 + 11.01
Prime Focus B 27.75 30.80 + 10.99
Grasim Inds. A 2,522.05 2,798.90 + 10.98
Cochin Minerals B 93.50 103.75 + 10.96
Haryana Capfin Ltd. B 13.91 15.43 + 10.93
Trio Mercantile & Tr B 27.50 30.50 + 10.91
Mukesh Babu Fina B 19.70 21.85 + 10.91
AGC Networks B 48.25 53.50 + 10.88
Simplex Realty B 82.70 91.70 + 10.88
Andhra Cement B 5.61 6.22 + 10.87
Agro Dutch Industrie B 1.48 1.64 + 10.81
Gitanjali Gems A 61.85 68.50 + 10.75
Pudumjee Pulp B 11.56 12.80 + 10.73
AtlasCycles(Haryana) B 221.80 245.60 + 10.73
Store One Retail Ind B 24.25 26.85 + 10.72
Hindoostan Mills B 380.05 420.75 + 10.71
Mount Everest Mi B 99.40 110.05 + 10.71
Manugraph India Ltd. B 29.00 32.10 + 10.69
Bhansali Engg.Po B 11.75 13.00 + 10.64
Promact Plastics B 2.45 2.71 + 10.61
Himatsingka Seid B 54.80 60.60 + 10.58
Indian Hotels Co A 68.65 75.90 + 10.56
Asian Oilfield S T 61.55 68.05 + 10.56
Vamshi Rubber Li T 16.10 17.80 + 10.56
Sandur M & I Ore B 494.20 546.30 + 10.54
Facor Steels T 0.57 0.63 + 10.53
Anik Industries T 20.50 22.65 + 10.49
Kirloskar Oil Engine B 181.05 200.00 + 10.47
Eduexel Infotainment B 9.49 10.48 + 10.43
Supreme Inds. B 438.30 483.85 + 10.39
Rajkumar Forge T 14.00 15.45 + 10.36
Automotive Axles B 300.45 331.50 + 10.33
VST Industries B 1,595.70 1,760.00 + 10.30
Rane Brake Lining Lt B 115.15 127.00 + 10.29
Indiabulls Wholesale B 18.00 19.85 + 10.28
Mahalaxmi Rubtec B 2.82 3.11 + 10.28
TV Today Network Ltd B 114.05 125.75 + 10.26
Benares Hotels T 551.45 608.05 + 10.26
Zandu Realty B 848.95 936.00 + 10.25
Cairn India Ltd. A 326.65 360.05 + 10.23
Infinite Computer So B 122.65 135.20 + 10.23
Sanwaria Agro Oi B 7.53 8.30 + 10.23
Carborundum Uni. B 130.65 144.00 + 10.22
Shyam Telecom B 24.00 26.45 + 10.21
Winsome Textile B 49.00 54.00 + 10.20
Innovative Tech B 24.05 26.50 + 10.19
Hindustan Media Vent B 122.55 135.00 + 10.16
RS Software (India) B 177.95 196.00 + 10.14
Goldstone Infratech B 7.40 8.15 + 10.14
Nalwa Sons Investmen B 563.05 620.00 + 10.11
High Energy Bat. B 93.10 102.50 + 10.10
Sanofi India B 2,673.60 2,943.60 + 10.10
ONGC A 289.85 319.10 + 10.09
Future Lifestyle B 63.40 69.80 + 10.09
Plethico Pharmaceuti B 43.15 47.50 + 10.08
Visa Steel B 15.90 17.50 + 10.06
Prozone Capital Shop B 16.40 18.05 + 10.06
BDH Industries T 20.90 23.00 + 10.05
Dhunseri Investments B 57.25 63.00 + 10.04
TTK Healthcare Ltd. B 472.75 520.10 + 10.02
Emami Paper Mill B 24.95 27.45 + 10.02
Future Market Net B 9.99 10.99 + 10.01
Kesar Terminals & In T 70.90 78.00 + 10.01
Birla Cotsyn (India) T 0.10 0.11 + 10.00
Bisil Plast T 0.40 0.44 + 10.00
Tulsyan NEC Ltd. T 19.00 20.90 + 10.00
Real Strips B 21.55 23.70 + 9.98
Ador Welding Ltd. B 130.95 144.00 + 9.97
Ashapura Intimates F M 115.50 127.00 + 9.96
PTL Enterprises B 23.60 25.95 + 9.96
Sun TV Network Ltd. A 364.85 401.20 + 9.96
Orient Abrasives B 18.10 19.90 + 9.94
Akzo Nobel India Ltd B 794.15 873.00 + 9.93
Schablona India B 12.01 13.20 + 9.91
Bharat Forge A 381.90 419.70 + 9.90
AVT Natural Prod B 21.35 23.45 + 9.84
B&A Ltd. B 124.75 137.00 + 9.82
Bosch Ltd. A 9,277.80 10,180.00 + 9.72
Cheviot Co Ltd B 282.55 310.00 + 9.72
Rushil Decor Ltd. B 42.25 46.35 + 9.70
TVS Electronics B 13.31 14.60 + 9.69
Circuit Systems (Ind B 7.80 8.55 + 9.62
Virinchi Technologie T 7.92 8.68 + 9.60
Gokaldas Exports B 51.10 56.00 + 9.59
Balaji Telefilms Ltd B 44.40 48.65 + 9.57
Timken India Ltd B 176.30 193.15 + 9.56
Alps Industries B 1.57 1.72 + 9.55
Saint-Gobain Sekurit B 14.06 15.40 + 9.53
Bhagwati Auto. B 37.30 40.85 + 9.52
Piramal Enterprises A 535.20 586.10 + 9.51
Damodar Industries B 49.00 53.65 + 9.49
Videocon Industries A 161.75 177.10 + 9.49
Pfizer Ltd. B 1,127.00 1,233.75 + 9.47
Siyaram Silk B 271.30 297.00 + 9.47
Garware-Wall Rop B 62.30 68.20 + 9.47
Lincoln Pharmace B 39.65 43.40 + 9.46
NEPC India Lt B 2.96 3.24 + 9.46
KPR Mill Ltd. B 115.00 125.85 + 9.43
HDFC Bank A 666.15 728.90 + 9.42
Reliance MediaWorks B 54.65 59.80 + 9.42
Coromandel Internati A 204.30 223.50 + 9.40
Sesa Sterlite A 174.30 190.60 + 9.35
Sree Sakthi Paper Mi B 14.50 15.85 + 9.31
Kamdhenu Ispat B 21.50 23.50 + 9.30
NHC Foods B 37.20 40.65 + 9.27
T Nadu Newsprint B 121.75 133.00 + 9.24
Garnet Construct B 11.90 13.00 + 9.24
Swaraj Engines B 619.00 676.10 + 9.22
Kailash Auto Fin B 38.55 42.10 + 9.21
Indergiri Financ B 9.45 10.32 + 9.21
Crest Animation Stud B 2.83 3.09 + 9.19
Amrit Corp. Ltd. B 370.00 404.00 + 9.19
Amco India Ltd. B 9.04 9.87 + 9.18
Parker Agrochem T 6.10 6.66 + 9.18
Unishire Urban Infra M 10.90 11.90 + 9.17
Godrej Consumer Prod A 783.50 854.90 + 9.11
MOIL Ltd. B 232.20 253.35 + 9.11
Everest Industries L B 138.95 151.60 + 9.10
Rolta India B 75.50 82.35 + 9.07
J B Chemicals & Phar B 129.55 141.30 + 9.07
Virat Industries B 32.10 35.00 + 9.03
Alchemist B 40.00 43.60 + 9.00
Kaycee Inds. B 2,570.00 2,801.05 + 8.99
XL Energy Ltd. B 1.89 2.06 + 8.99
Welspun Syntex B 8.02 8.74 + 8.98
Atlas Jewellery T 23.60 25.70 + 8.90
BPL Ltd. B 13.97 15.20 + 8.80
Kisan Mouldings T 16.50 17.95 + 8.79
Bharat Immunolog B 9.01 9.80 + 8.77
Bharatiya Global Inf T 6.85 7.45 + 8.76
Brushman (India) T 0.80 0.87 + 8.75
Sturdy Industries B 1.61 1.75 + 8.70
Tata Power Co. A 78.20 85.00 + 8.70
FDC Ltd. B 125.15 136.00 + 8.67
SJVN Ltd. B 20.35 22.10 + 8.60
Credit Analysis & Re B 744.05 808.00 + 8.59
HDFC A 811.00 880.70 + 8.59
Sharp Industries B 5.94 6.45 + 8.59
Tata Investment B 423.10 459.40 + 8.58
Tamboli Capital B 17.50 19.00 + 8.57
Minda Industries B 175.00 190.00 + 8.57
SIL Investments Ltd. B 43.75 47.50 + 8.57
Raj Rayon Industries B 0.35 0.38 + 8.57
Vijay Textiles L B 6.19 6.72 + 8.56
Omega Ag Seeds T 8.19 8.89 + 8.55
Manaksia Ltd. B 62.65 68.00 + 8.54
Suryaamba Spinning M B 25.20 27.35 + 8.53
Zydus Wellness Ltd. B 484.85 526.00 + 8.49
Hariyana Ship-Br B 36.50 39.60 + 8.49
Paushak Ltd. B 163.20 177.00 + 8.46
Hind. NationalGl B 149.95 162.60 + 8.44
Mangalam Drugs T 5.33 5.78 + 8.44
Kulkarni Power T T 24.95 27.05 + 8.42
Thiru Arooran B 57.65 62.50 + 8.41
Parnax Lab L T 46.45 50.35 + 8.40
JHS Svendgaard Labor T 6.93 7.51 + 8.37
Mahindra Lifespace D B 361.55 391.70 + 8.34
Control Print Ltd. B 60.00 65.00 + 8.33
Empower India T 0.24 0.26 + 8.33
Smruthi Organics T 53.55 58.00 + 8.31
Chembond Chemica B 130.50 141.30 + 8.28
W H Brady & Co. B 74.50 80.65 + 8.26
Raj Packaging In B 20.60 22.30 + 8.25
Joonktollee Tea B 132.10 143.00 + 8.25
Madhur Cap&Fin B 2.56 2.77 + 8.20
Malwa Cotton Spg T 8.55 9.25 + 8.19
Butterfly Gandhima B 265.35 287.00 + 8.16
Banswara Syntex B 49.00 53.00 + 8.16
Sakthi Finance T 10.30 11.14 + 8.16
Daulat Securitie B 8.00 8.65 + 8.13
Ujaas Energy B 14.53 15.71 + 8.12
Financial Technolog. A 334.80 362.00 + 8.12
BAG Films & Media B 2.36 2.55 + 8.05
Kansai Nerolac Paint B 1,024.75 1,107.00 + 8.03
Virat Crane Indu T 5.61 6.06 + 8.02
India Motor Part B 412.00 445.00 + 8.01
BITS Ltd. T 0.25 0.27 + 8.00
AksharChem (India) B 125.00 135.00 + 8.00
Ramsarup Industries T 2.26 2.44 + 7.96
Glodyne Technoserve B 6.67 7.20 + 7.95
Universal Prime T 2.53 2.73 + 7.91
JM Financial Ltd. B 25.30 27.30 + 7.91
Hercules Hoists B 107.90 116.40 + 7.88
Hind Rectifiers B 33.15 35.75 + 7.84
Zicom Electronic B 60.05 64.75 + 7.83
Swiss Glascoat B 35.80 38.60 + 7.82
Sterling Internation B 6.95 7.49 + 7.77
Parsvnath Developers B 23.85 25.70 + 7.76
Advent Computer B 3.61 3.89 + 7.76
Hira ferro alloy B 21.25 22.90 + 7.76
Indo Rama Synth. T 14.85 16.00 + 7.74
Indsil Hydro Power a B 21.95 23.65 + 7.74
Tanla Solutions B 4.52 4.87 + 7.74
Lawreshwar Polymers B 6.22 6.70 + 7.72
A2Z Maintenance & En B 10.49 11.30 + 7.72
Indus Fila Ltd. B 2.60 2.80 + 7.69
Paper Products B 95.65 103.00 + 7.68
Nitin Spinners B 15.05 16.20 + 7.64
CTIL B 3.54 3.81 + 7.63
Cinevista L B 2.76 2.97 + 7.61
H S India L B 3.81 4.10 + 7.61
Bhageria Dye-Che B 29.70 31.95 + 7.58
Gujarat Apollo Indus B 103.00 110.80 + 7.57
La Opala RG Ltd. B 706.10 759.50 + 7.56
Bajaj Finserv Ltd. A 714.05 768.00 + 7.56
Jamshri Ranjits B 18.55 19.95 + 7.55
Capri Global Capital B 118.00 126.90 + 7.54
Solar Industries Ind B 886.05 952.80 + 7.53
MphasiS Ltd. A 382.40 411.20 + 7.53
Unno Industries B 19.25 20.70 + 7.53
Nahar Capital & Fina B 43.30 46.55 + 7.51
Blue Dart Expres B 3,283.85 3,530.00 + 7.50
Shivalik Bimetal B 7.61 8.18 + 7.49
I P Rings Ltd. B 36.15 38.85 + 7.47
Bajaj Holdings & Inv A 949.20 1,020.00 + 7.46
Tera Software B 15.55 16.70 + 7.40
Insecticides (India) B 234.70 252.00 + 7.37
Kamat Hotels (In B 54.80 58.80 + 7.30
Guj. Leasing Fin B 1.37 1.47 + 7.30
Ocean Agro (Indi T 15.80 16.95 + 7.28
Trimurthi Drugs & Ph B 6.20 6.65 + 7.26
Madhav Marbles & Gra B 18.65 20.00 + 7.24
ABC India Ltd. B 97.95 105.00 + 7.20
Rain Industries B 35.45 38.00 + 7.19
Sasken Comm.Tech. B 180.05 193.00 + 7.19
Oil India Ltd. A 450.40 482.75 + 7.18
Lakshmi Precn.Sc B 36.90 39.55 + 7.18
Hexaware Technologie B 156.65 167.90 + 7.18
Allsec Technologies B 28.00 30.00 + 7.14
DIL B 484.55 519.00 + 7.11
Aries Agro Ltd. B 59.85 64.10 + 7.10
Crisil A 1,148.25 1,229.70 + 7.09
Gujarat Metallic B 24.00 25.70 + 7.08
Geefcee Finance B 33.25 35.60 + 7.07
Dharani Sugars T 22.65 24.25 + 7.06
Asian Hotels (West) B 99.95 107.00 + 7.05
Colgate Palm. A 1,317.30 1,410.10 + 7.04
TTK Prestige L A 2,871.45 3,072.35 + 7.00
Dharti Proteins T 6.78 7.25 + 6.93
Visu International B 0.58 0.62 + 6.90
Lovable Lingerie Ltd B 329.75 352.50 + 6.90
Kopran Ltd B 23.95 25.60 + 6.89
Tide Water Oil B 7,701.95 8,232.00 + 6.88
Compucom Softwr B 9.95 10.63 + 6.83
Indian Terrain Fashi T 145.10 155.00 + 6.82
Milk Food B 103.75 110.80 + 6.80
Fortis Healthcare B 93.45 99.80 + 6.80
Idea Cellular Ltd. A 130.70 139.55 + 6.77
Dhoot Industrial B 6.96 7.43 + 6.75
D-Link (India) B 27.50 29.35 + 6.73
Aban Offshore B 489.60 522.35 + 6.69
Sambandam Spinni B 66.55 71.00 + 6.69
Liberty Phosphat B 166.35 177.45 + 6.67
G G Dandekar Machine B 49.00 52.25 + 6.63
Kaveri Seed Company B 582.70 621.30 + 6.62
Astec Lifesciences L B 34.10 36.35 + 6.60
Lotus Chocolate B 63.00 67.15 + 6.59
Bannari Amman Spinni B 107.90 115.00 + 6.58
Alchemist Realty B 3.35 3.57 + 6.57
West Coast Paper B 51.20 54.55 + 6.54
Aditya Birla Nuvo A 1,057.00 1,125.50 + 6.48
Pix Transmission B 32.40 34.50 + 6.48
Mold-Tek Packaging B 38.60 41.10 + 6.48
India Gelatine & B 69.50 74.00 + 6.47
Agro Tech Foods Ltd. B 479.10 510.00 + 6.45
Dishman Pharmaceutic B 86.20 91.75 + 6.44
Shri Lakshmi Cotsyn B 12.31 13.10 + 6.42
Yashraj Containeurs T 6.70 7.13 + 6.42
Thirumalai Chem. B 88.60 94.25 + 6.38
Farmax India L T 0.47 0.50 + 6.38
Ecoplast L B 27.50 29.25 + 6.36
Nicco Corporatio B 0.63 0.67 + 6.35
Chromatic India B 3.62 3.85 + 6.35
Mediaone Global Ente B 44.50 47.30 + 6.29
Kaushalya Infrastruc T 6.52 6.93 + 6.29
PTC India Financial B 13.63 14.48 + 6.24
Allied Digital Servi B 13.19 14.01 + 6.22
Tata Chemicals A 266.15 282.60 + 6.18
Goldiam Internat B 20.25 21.50 + 6.17
Tourism Finance B 22.70 24.10 + 6.17
Indian Oil Corp A 250.05 265.45 + 6.16
Seshasayee Paper B 177.00 187.90 + 6.16
Indian Hume Pipe B 120.30 127.70 + 6.15
Inventure Growth & S B 8.46 8.98 + 6.15
First Custodian T 11.23 11.92 + 6.14
Ricoh India Ltd. B 127.80 135.65 + 6.14
Thermax A 687.75 730.00 + 6.14
Phoenix Mills B 229.90 244.00 + 6.13
Tribhovandas Bhimji B 128.25 136.10 + 6.12
Tamilnadu Petroprod T 10.56 11.20 + 6.06
Nu-Tech Corporate Se T 0.33 0.35 + 6.06
Gallantt Ispat Ltd. B 289.40 306.90 + 6.05
Nesco Ltd. B 801.60 850.00 + 6.04
TCPL Packaging B 70.50 74.75 + 6.03
Arihant Superstructu B 34.90 37.00 + 6.02
Vindhya Telelink B 159.40 169.00 + 6.02
Uniphos Enterprises B 20.10 21.30 + 5.97
T T Ltd. B 22.65 24.00 + 5.96
Parag Shilpa Inv T 532.80 564.50 + 5.95
Rossell India B 46.40 49.15 + 5.93
Esab India B 434.30 460.00 + 5.92
Usha Martin Educatio B 3.21 3.40 + 5.92
Maruti Infrastru B 13.20 13.98 + 5.91
Jayshree Tea B 83.85 88.80 + 5.90
Tribhuvan Housin T 0.34 0.36 + 5.88
Kellton Tech Solutio B 8.69 9.20 + 5.87
Prism Medico and Pha T 17.90 18.95 + 5.87
Harita Seating Syst. B 75.60 80.00 + 5.82
Vakrangee B 93.80 99.25 + 5.81
Nitin Fire Protectio B 51.75 54.75 + 5.80
Zenith Fibres T 26.75 28.30 + 5.79
Valiant Communic T 14.00 14.81 + 5.79
Sabero Organics B 118.45 125.30 + 5.78
FIEM Industries B 386.20 408.50 + 5.77
Auro Labs B 5.73 6.06 + 5.76
Chemfab Alkalis B 68.10 72.00 + 5.73
Times Guaranty B 17.45 18.45 + 5.73
Clarus Infrastructur T 40.20 42.50 + 5.72
Cipla A 376.70 398.15 + 5.69
Sonata Software B 50.15 53.00 + 5.68
ITI B 15.90 16.80 + 5.66
Spectrum Foods T 14.44 15.25 + 5.61
Multibase India Ltd. B 41.95 44.30 + 5.60
Subex Ltd. B 8.80 9.29 + 5.57
Kakatiya Textile T 3.60 3.80 + 5.56
Adinath Bio-Labs Ltd B 0.18 0.19 + 5.56
RTS Power Corpor B 12.60 13.30 + 5.56
BNR Udyog B 11.98 12.64 + 5.51
KPIT Technologies B 165.10 174.15 + 5.48
Kandagiri Spinni B 58.55 61.75 + 5.47
Elnet Technologi B 39.30 41.45 + 5.47
Swasti Vinayaka Art B 2.02 2.13 + 5.45
Centum Electronics L B 179.90 189.65 + 5.42
Gokak Textiles Ltd. B 29.75 31.35 + 5.38
Lakshmi Energy & Foo B 24.15 25.45 + 5.38
CESC Ltd. A 482.25 508.00 + 5.34
Amara Raja Batt. A 391.35 412.05 + 5.29
Celestial Biolabs Lt B 18.95 19.95 + 5.28
Barak Valley Cements T 7.60 8.00 + 5.26
Healthfore Tech. T 19.95 21.00 + 5.26
Jindal Poly Films B 137.15 144.30 + 5.21
Inani Marbles & B 101.70 107.00 + 5.21
Fertilisers & Ch B 21.30 22.40 + 5.16
Hilton Metal Forging B 13.79 14.50 + 5.15
Bata India A 1,042.25 1,095.90 + 5.15
Bharti Infratel Ltd. A 186.75 196.25 + 5.09
Bajaj Corp Ltd. B 209.40 220.00 + 5.06
Goenka Diamond & Jew B 2.97 3.12 + 5.05
Precision Pipes & Pr B 49.50 52.00 + 5.05
Vinyl Chemicals T 16.95 17.80 + 5.01
Shiva Texyarn Ltd. B 25.00 26.25 + 5.00
Eon Electric B 19.05 20.00 + 4.99
Sri Arumuga Enterpri B 74.60 78.30 + 4.96
Sam Leaseco Ltd. T 43.75 45.90 + 4.91
Maha. Polybutene B 2.67 2.80 + 4.87
RDB Realty & Infrast B 12.97 13.60 + 4.86
Green Fire Agri Com B 0.62 0.65 + 4.84
Titan Company A 248.95 261.00 + 4.84
P&G Hygiene&Health B 3,073.65 3,222.00 + 4.83
Aarey Drugs & Ph B 11.61 12.17 + 4.82
Aurobindo Pharma A 528.05 553.40 + 4.80
Foseco India Lim B 510.15 534.60 + 4.79
ITC Ltd. A 328.65 344.30 + 4.76
Dabur India A 172.65 180.80 + 4.72
Cosmo Ferrites B 6.40 6.70 + 4.69
Lyka Labs B 10.41 10.89 + 4.61
IIFL Holdings B 71.90 75.20 + 4.59
SinclairsHotels B 237.80 248.70 + 4.58
Avantel Ltd. B 46.00 48.10 + 4.57
FCS Software Sol.Ltd T 0.44 0.46 + 4.55
Piramal Glass Ltd. B 105.70 110.50 + 4.54
Uttam Value Steels B 6.84 7.15 + 4.53
Mangalam Timber B 9.29 9.71 + 4.52
Patels Airtemp B 46.20 48.25 + 4.44
Sea TV Network Ltd. B 13.50 14.10 + 4.44
Murli Industries Lt T 5.89 6.15 + 4.41
Dr. Agarwal's Ey T 65.15 68.00 + 4.37
Jost's Engg. T 266.35 278.00 + 4.37
Bajaj Auto Ltd. A 1,917.95 2,001.30 + 4.35
Jenburkt Pharmac B 89.65 93.50 + 4.29
Surya Industrial T 9.59 10.00 + 4.28
Maximaa Systems B 2.11 2.20 + 4.27
Vaibhav Global Ltd. B 723.20 754.00 + 4.26
RPP Infra Projects L B 62.55 65.20 + 4.24
Tube Investments B 185.25 193.00 + 4.18
KDDL Ltd. B 73.00 76.05 + 4.18
Dharani Finance T 4.12 4.29 + 4.13
3M India Ltd. B 3,650.00 3,800.00 + 4.11
Excel Industries B 73.00 76.00 + 4.11
Logix Microsys B 8.65 9.00 + 4.05
SITI Cable Network L B 18.90 19.65 + 3.97
Tiger Logistics (Ind M 63.00 65.50 + 3.97
Suven Life Sciences B 73.25 76.15 + 3.96
Blazon Marbles B 43.05 44.75 + 3.95
Vipul Ltd. B 5.34 5.55 + 3.93
Hester Biosciences L B 89.20 92.70 + 3.92
Mahi. & Mahi A 951.85 989.00 + 3.90
United Breweries Ltd A 796.25 826.90 + 3.85
CamsonBioTechnology B 60.00 62.30 + 3.83
Nestle India A 4,663.05 4,840.30 + 3.80
Fortune Financia B 72.30 75.00 + 3.73
Nagarjuna Oil Refine B 3.78 3.92 + 3.70
Nava Bharat Ventures B 153.05 158.70 + 3.69
Jyothy Laboratories B 192.40 199.50 + 3.69
Suryalakshmi Cot B 41.00 42.50 + 3.66
MothersonSumiSystems A 240.30 249.05 + 3.64
Golkunda Diamond T 8.11 8.40 + 3.58
Ind. Inv Trust B 60.80 62.95 + 3.54
Prithvi Softech L T 19.80 20.50 + 3.54
Shree Renuka Sugars B 21.20 21.95 + 3.54
Saksoft Ltd. B 82.00 84.90 + 3.54
HB Estate Devlpr B 14.00 14.49 + 3.50
PCS Technology B 15.95 16.50 + 3.45
Mahindra Holidays B 236.10 244.25 + 3.45
SRS Ltd. B 33.75 34.90 + 3.41
Niraj Cement Structu B 4.70 4.86 + 3.40
Advani Hotels B 33.85 35.00 + 3.40
EPIC Energy Ltd. T 7.75 8.01 + 3.35
Global Capital Marke B 50.75 52.45 + 3.35
Ausom Enterprise B 7.18 7.42 + 3.34
Ennore Coke T 12.00 12.40 + 3.33
Landmarc Leisure B 0.30 0.31 + 3.33
CMC Ltd. B 1,478.20 1,527.00 + 3.30
JSW Holdings B 575.20 594.00 + 3.27
Frontier Springs B 12.84 13.26 + 3.27
Granules India L B 270.60 279.45 + 3.27
Arunjyoti Enterprise T 8.89 9.18 + 3.26
Suave Hotels Ltd. B 312.00 322.00 + 3.21
RDB Rasayans Ltd. B 10.60 10.94 + 3.21
Zee Media Corp B 13.57 14.00 + 3.17
Modison Metals L B 31.50 32.50 + 3.17
KEW Industries B 1.58 1.63 + 3.16
Phoenix Lamps T 120.45 124.25 + 3.15
KSE T 225.00 232.00 + 3.11
Shekhawati Poly Yarn B 1.93 1.99 + 3.11
Sharda Motor Ind B 276.00 284.50 + 3.08
OK Play India Ltd. B 31.05 32.00 + 3.06
Moryo Industries T 199.00 205.00 + 3.02
Emed.com Techn.Ltd T 464.05 478.00 + 3.01
Grandma Trading T 277.20 285.55 + 3.01
Rasi Electrodes T 33.90 34.90 + 2.95
AIA Engineering B 554.00 570.00 + 2.89
Hind. Composites B 413.10 425.00 + 2.88
Allcargo Logistics B 149.60 153.90 + 2.87
Le Waterina Resorts B 1.40 1.44 + 2.86
Nagpur Power B 26.25 27.00 + 2.86
Kunststoffe Inds B 11.55 11.88 + 2.86
SPL Industries L B 6.32 6.50 + 2.85
Mahavir Industries B 7.40 7.61 + 2.84
Entertainment Networ B 369.55 380.00 + 2.83
Energy Developme B 16.15 16.60 + 2.79
Bhoruka Aluminiu B 0.72 0.74 + 2.78
Abbott India Ltd. B 1,727.35 1,775.00 + 2.76
KIFS Financial Serv B 21.80 22.40 + 2.75
Firstsource Solution B 27.55 28.30 + 2.72
Gemini Communica B 1.85 1.90 + 2.70
Royal India Corp T 4.86 4.99 + 2.67
Archidply Industries T 9.50 9.75 + 2.63
HOV Services Ltd. B 87.45 89.75 + 2.63
Vinati Organics B 259.30 266.00 + 2.58
Gallantt Metal B 17.90 18.35 + 2.51
Aroma Enterprises T 19.90 20.40 + 2.51
J L Morison (India) B 366.00 375.05 + 2.47
Oscar Investment B 186.80 191.40 + 2.46
Shalibhadra Fin. B 21.00 21.50 + 2.38
Vyapar Industries B 43.00 44.00 + 2.33
Bridge Securitie B 8.20 8.39 + 2.32
Technocraft Industri B 86.50 88.50 + 2.31
Mac Charles T 87.00 89.00 + 2.30
Bhagwandas Metal T 7.55 7.72 + 2.25
Shreenath Commer B 9.51 9.72 + 2.21
Swan Energy Ltd. B 62.10 63.45 + 2.17
Mahavir Green Crop T 5.56 5.68 + 2.16
Muthoot Finance A 163.00 166.50 + 2.15
Maxheights Infra B 28.00 28.60 + 2.14
Firstobject Technolo T 7.50 7.66 + 2.13
Tanfac Inds. B 7.98 8.15 + 2.13
Poona Dal & Oil B 16.65 17.00 + 2.10
Rasoi Ltd. B 391.00 399.00 + 2.05
Albert David Ltd B 115.65 118.00 + 2.03
Premier Explos. B 78.80 80.40 + 2.03
Net 4 India T 6.07 6.19 + 1.98
Patspin India T 6.08 6.20 + 1.97
Nimbus Foods Industr B 1.03 1.05 + 1.94
Jubilant Foodworks L A 1,022.95 1,042.65 + 1.93
Nila Infrastructures B 2.75 2.80 + 1.82
20 Microns Ltd. B 30.45 31.00 + 1.81
Mysore Paper T 3.94 4.01 + 1.78
Keerthi Industries L T 7.86 8.00 + 1.78
Gopala Polyplast T 13.47 13.70 + 1.71
Basant Agro Tech B 3.52 3.58 + 1.70
Kwality B 32.40 32.95 + 1.70
Pine Animation T 93.55 95.10 + 1.66
Emami Ltd. A 460.75 468.15 + 1.61
Rajapalayam Mill B 217.00 220.50 + 1.61
Eros International M B 163.55 166.15 + 1.59
Virtual Global Edu B 2.56 2.60 + 1.56
Provestment Services B 6.43 6.53 + 1.56
Ahlcon Parenter. B 453.00 460.00 + 1.55
Deepak Fertilisers B 117.60 119.40 + 1.53
Omaxe Ltd. B 124.80 126.70 + 1.52
Tata Motors Ltd. A 410.65 416.80 + 1.50
Ajanta Soya Ltd. B 11.63 11.80 + 1.46
Rallis India B 167.60 170.00 + 1.43
Alembic Pharmaceutic B 268.40 272.25 + 1.43
Khoday India T 57.00 57.80 + 1.40
Pioneer Distille T 61.15 62.00 + 1.39
Zee Entertainment En A 267.80 271.50 + 1.38
Swarnajyothi Agrotec T 2.90 2.94 + 1.38
Britannia Ind. A 868.10 880.00 + 1.37
Nahar Indust.Ent B 58.20 59.00 + 1.37
GayatriSugars B 1.52 1.54 + 1.32
GlaxoSmithKlineConsu A 4,298.05 4,349.75 + 1.20
Sakuma Exports B 17.00 17.20 + 1.18
Oracle Financial Ser A 3,089.95 3,126.15 + 1.17
Kyra Landscapes B 100.55 101.70 + 1.14
Ginni Filaments B 9.89 10.00 + 1.11
Best Eastern Hot T 22.55 22.80 + 1.11
Uni Abex Alloys B 242.40 245.00 + 1.07
ICRA Ltd. B 1,872.90 1,892.80 + 1.06
Unisys Software T 191.00 193.00 + 1.05
Religare Enterprises B 300.35 303.40 + 1.02
Tata Sponge Iron B 477.20 482.05 + 1.02
Emmbi Industries B 10.00 10.10 + 1.00
Sri Adhikari Bro B 70.85 71.55 + 0.99
Pearl Electronics T 362.45 366.00 + 0.98
Shri Aster Silicates B 10.25 10.35 + 0.98
Uniroyal Marine T 9.41 9.50 + 0.96
Surana Ind.Ltd B 52.50 53.00 + 0.95
Trent Ltd. B 1,000.65 1,010.00 + 0.93
Piramal Phytocare B 27.25 27.50 + 0.92
Lakshmi Mill Co. B 1,521.00 1,535.00 + 0.92
Agarwal Industrial C B 146.70 148.00 + 0.89
Out of City Travel T 287.50 290.00 + 0.87
Dish TV India Ltd. A 48.00 48.40 + 0.83
Uniroyal Industries T 3.65 3.68 + 0.82
S Mobility B 27.00 27.20 + 0.74
J Kumar Infraproject B 183.30 184.60 + 0.71
Neuland Laborat B 259.05 260.85 + 0.69
California Softw B 4.50 4.53 + 0.67
Glenmark Pharma A 581.30 585.20 + 0.67
Signet Industries B 304.40 306.45 + 0.67
Optiemus Infracom B 16.20 16.30 + 0.62
Vardhman Textiles Lt B 337.90 340.00 + 0.62
Swas.Vinay.Synt B 1.69 1.70 + 0.59
Bhagwati Banquets & B 50.70 51.00 + 0.59
Bharat Agri Fert & R B 104.70 105.30 + 0.57
Samtex Fashions T 18.10 18.20 + 0.55
Kaira Can Co. T 383.00 385.00 + 0.52
TVS Motor Co. Ltd. B 87.55 88.00 + 0.51
Kumbhat Financia T 1.95 1.96 + 0.51
Rainbow Denim Ltd. B 2.00 2.01 + 0.50
Ensa Steel Ind. B 4.20 4.22 + 0.48
IndiaNivesh B 42.20 42.40 + 0.47
Suryalata Spg. B 54.75 55.00 + 0.46
Regency Hospital B 44.75 44.95 + 0.45
Manappuram Finance B 22.35 22.45 + 0.45
GAIL (India) Ltd. A 368.65 370.15 + 0.41
Kerala Ayurveda Ltd. B 24.15 24.25 + 0.41
SE Investments B 365.95 367.45 + 0.41
Accel Frontline B 41.95 42.10 + 0.36
Bharat Rasayan B 315.35 316.50 + 0.36
Perfect-Octave Media B 18.00 18.05 + 0.28
Marico Ltd. B 210.00 210.55 + 0.26
Arnold Holdings B 234.50 235.00 + 0.21
Parab Infra B 252.50 252.90 + 0.16
Kovai Medical T 151.80 152.00 + 0.13
Infronics Systems B 7.64 7.65 + 0.13
Unichem Labs B 219.95 220.10 + 0.07
DB Corp Ltd. B 288.85 289.00 + 0.05