rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 18 Apr, 12:58

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Kakatiya Cement Suga B 140.30 311.60 + 122.10
TPL Plastech Ltd. B 170.60 324.00 + 89.92
Gradiente Infotainme XD 0.67 1.20 + 79.10
Axtel Industries XD 12.31 22.00 + 78.72
Phoenix Township XD 6.02 10.50 + 74.42
Websol Energy System B 31.75 55.30 + 74.17
SVP Global Ventures XD 36.50 63.20 + 73.15
Uttam Sugar Mills B 32.45 56.05 + 72.73
Electrotherm (In B 47.00 80.95 + 72.23
Rajasthan Tube XD 12.01 20.45 + 70.27
Kiri Industries B 107.15 180.50 + 68.46
Sun Source (Indi XT 1.70 2.84 + 67.06
Maximaa Systems XD 5.39 9.00 + 66.98
Suyog Telematics M 127.00 210.00 + 65.35
Ugar Sugar Works B 15.02 24.60 + 63.78
Everest Organics XT 13.77 22.50 + 63.40
Shree Hari Chem. XD 68.00 110.50 + 62.50
Sagar Cements B 373.10 588.50 + 57.73
Dharani Sugars B 20.08 31.50 + 56.87
Pact Industries XD 20.40 32.00 + 56.86
Risa International L XC 0.88 1.38 + 56.82
BSL Ltd B 45.00 70.50 + 56.67
Nahar Poly Films Ltd B 30.20 47.15 + 56.13
Lakshmi Energy & Foo B 15.00 23.25 + 55.00
Prime Urban Dev. XD 14.85 23.00 + 54.88
Dhoot Industrial XD 23.50 36.20 + 54.04
Quadrant Televenture XC 2.47 3.80 + 53.85
Excel Industries B 173.10 265.00 + 53.09
Cochin Minerals XD 67.60 103.30 + 52.81
Catvision Ltd. XT 13.64 20.73 + 51.98
Supreme Infrastructu B 71.60 108.70 + 51.82
Maithan Alloys Ltd. B 105.50 160.00 + 51.66
Sampre Nutrition XD 53.00 80.00 + 50.94
Athena Global Techno XD 23.05 34.70 + 50.54
Simplex Projects B 22.95 34.50 + 50.33
SPL Industries L B 21.15 31.60 + 49.41
Excel Realty N Infra B 26.25 39.10 + 48.95
Pioneer Distille B 85.80 127.80 + 48.95
Yash Man.&Satlt. XD 4.51 6.70 + 48.56
Ishan Dyes & Che XD 27.20 40.40 + 48.53
Keerthi Industries L XT 136.80 202.90 + 48.32
Upper Ganges Sug B 87.55 129.70 + 48.14
Oceanaa Biotek Ind M 18.50 27.30 + 47.57
Maha. Seamless B 139.90 206.00 + 47.25
Goldcrest Corp XD 24.85 36.50 + 46.88
Bala Techno Industri Z 1.01 1.47 + 45.54
Oriental Trimex B 5.37 7.79 + 45.07
M D Inducto Cast Ltd M 28.65 41.50 + 44.85
RS Software (India) B 82.75 119.10 + 43.93
N R Agarwal Indu XT 32.00 46.00 + 43.75
Bhageria Industries B 111.15 159.50 + 43.50
Eastern Gases Li XD 23.00 33.00 + 43.48
Microsec Financial S B 61.45 87.90 + 43.04
Filmcity Media L XD 0.49 0.70 + 42.86
Nettlinx Ltd. XD 31.50 45.00 + 42.86
Cybermt Infotek XT 0.78 1.11 + 42.31
Anjani Portland XC 124.10 176.60 + 42.30
Jain Studios Ltd T 4.56 6.45 + 41.45
India Tourism De XC 177.50 250.00 + 40.85
Shilchar Technologie XD 177.90 249.90 + 40.47
Scandent Imaging XD 7.12 9.99 + 40.31
Potential Investment XD 13.90 19.50 + 40.29
Vipul Dye-Chem L XD 25.50 35.70 + 40.00
Manaksia Steels B 6.36 8.90 + 39.94
Vamshi Rubber Li XD 29.05 40.60 + 39.76
Balaji Amines Li B 136.70 191.00 + 39.72
Cineline India B 19.40 27.10 + 39.69
Winsome Yarns T 1.44 2.01 + 39.58
Medicamen Biotec XD 55.55 77.50 + 39.51
Yamini Investments B 23.00 32.00 + 39.13
Medinova Diagnostic XT 20.00 27.80 + 39.00
Spectrum Foods XT 29.05 40.35 + 38.90
SSPDL Ltd. XD 46.80 65.00 + 38.89
Suryalakshmi Cot B 89.60 124.00 + 38.39
Yash Papers XT 13.81 19.10 + 38.31
AksharChem (India) XC 156.40 216.00 + 38.11
Paul Merchants XT 2,926.00 4,025.50 + 37.58
Rajshree Sugars B 36.85 50.55 + 37.18
Shreyas Shipping & L B 229.10 314.20 + 37.15
RPP Infra Projects L B 105.80 145.10 + 37.15
Kesoram Industri B 86.40 118.50 + 37.15
Blue Chip Tex In XD 65.55 89.70 + 36.84
Prakash Indus. B 28.50 39.00 + 36.84
Dynamatic Techno B 1,627.35 2,225.00 + 36.73
Century Extru. B 1.72 2.35 + 36.63
Proseed India B 1.54 2.10 + 36.36
Raunaq EPC Intl. XD 110.00 150.00 + 36.36
Asis Logistics L XD 6.40 8.71 + 36.09
Mindteck (India) XC 79.40 108.00 + 36.02
Apoorva Leasing Fina XD 7.73 10.50 + 35.83
Kallam Spinning XD 56.00 76.00 + 35.71
Ballarpur Ind. B 12.41 16.84 + 35.70
Rana Sugars B 5.06 6.85 + 35.38
ATN Internatio B 0.40 0.54 + 35.00
Relish Pharma XD 48.60 65.60 + 34.98
Virat Industries XD 79.45 107.00 + 34.68
NCL Industries B 87.00 117.10 + 34.60
Just Dial A 658.25 883.30 + 34.19
Bodal Chemicals B 61.15 82.05 + 34.18
Organic Coatings XD 9.25 12.40 + 34.05
Relaxo Footwears B 380.95 510.00 + 33.88
Zuari Agro Chemicals B 131.40 175.70 + 33.71
Sanghi Industrie B 52.70 70.45 + 33.68
Fineotex Chemical Lt B 24.25 32.40 + 33.61
Swiss Glascoat XD 99.55 133.00 + 33.60
PTL Enterprises B 106.00 141.40 + 33.40
Punjab Chemicals and B 130.10 173.50 + 33.36
Dhanlaxmi Fabric XT 36.00 48.00 + 33.33
Wallfort Financi XD 60.00 80.00 + 33.33
Heidelberg Cement In B 73.05 97.35 + 33.26
AXISCADES Engineer B 210.90 281.00 + 33.24
Delta Corp Ltd. A 62.35 83.05 + 33.20
Jiya Eco Products Lt M 23.45 31.20 + 33.05
Jaihind Synthetics XT 8.12 10.80 + 33.00
Kanco Tea & Industri XD 188.00 250.00 + 32.98
Vikas Ecotech L B 14.78 19.60 + 32.61
A2Z Infra Engineer B 20.10 26.65 + 32.59
Bannari Amman Su B 1,324.25 1,754.00 + 32.45
Joindre Capital XD 8.68 11.49 + 32.37
Bhagwati Auto. XD 47.60 63.00 + 32.35
Godawari Power & Isp B 53.95 71.40 + 32.34
Jai Balaji Industrie B 7.37 9.75 + 32.29
InterGlobe Aviation B 799.75 1,056.80 + 32.14
Thiru Arooran B 47.30 62.45 + 32.03
Centenial Surgic XT 67.80 89.50 + 32.01
Dynemic Products XD 45.30 59.80 + 32.01
Pitti Lamination B 28.30 37.35 + 31.98
Dharani Finance XT 4.69 6.19 + 31.98
Megasoft Ltd. B 6.76 8.92 + 31.95
Kanco Enterprise XD 1.60 2.11 + 31.88
Union Quality Pl XT 17.44 23.00 + 31.88
Padmanabh Industries XD 21.05 27.75 + 31.83
Acknit Industries Lt XD 88.00 116.00 + 31.82
KSS L B 0.19 0.25 + 31.58
Swaraj Engines B 838.25 1,102.00 + 31.46
Stone India XD 57.10 75.00 + 31.35
Simran Farms Lim XT 16.95 22.25 + 31.27
Vishnu Chemicals B 218.10 286.20 + 31.22
Gallantt Ispat Ltd. B 455.20 597.25 + 31.21
Ginni Filaments B 16.02 21.00 + 31.09
Hind Syntex B 14.50 19.00 + 31.03
Filatex Fashions XD 6.20 8.12 + 30.97
Jayant Agro Org B 112.30 147.00 + 30.90
Excel Castronics XD 3.92 5.13 + 30.87
Fedders Lloyd Co B 64.40 84.25 + 30.82
Asahi Songwon Colors B 124.40 162.70 + 30.79
UFO Moviez India Ltd B 398.40 521.00 + 30.77
Tarai Foods Limi XT 2.60 3.40 + 30.77
Insecticides (India) B 316.20 413.00 + 30.61
L&T Finance Holdings A 55.40 72.35 + 30.60
Escorts Ltd. A 129.30 168.50 + 30.32
G V Films XD 0.66 0.86 + 30.30
Facor Alloys Ltd. XD 0.76 0.99 + 30.26
Shalimar Paints B 107.80 140.40 + 30.24
Danlaw Technologies XD 67.00 87.25 + 30.22
Geometric Ltd. B 179.55 233.60 + 30.10
Shah Foods Ltd. XD 44.35 57.70 + 30.10
Kesar Enterprise B 30.00 39.00 + 30.00
Ramco Industries B 88.55 114.80 + 29.64
Avantel Ltd. XD 108.00 140.00 + 29.63
Dhanvantri Jeeva XT 26.00 33.70 + 29.62
Paras Petrofils T 0.17 0.22 + 29.41
Rossell India B 93.20 120.60 + 29.40
20 Microns Ltd. B 27.55 35.60 + 29.22
Smiths & Founders XD 3.87 5.00 + 29.20
KGN Industries Ltd. XD 1.44 1.86 + 29.17
Allsec Technologies B 108.80 140.50 + 29.14
Raj Oil Mills Ltd. T 1.10 1.42 + 29.09
DCM Shriram B 130.80 168.80 + 29.05
Sathavahana Ispa B 36.50 47.00 + 28.77
3M India Ltd. B 10,684.35 13,753.00 + 28.72
Integra Engineering XD 22.15 28.50 + 28.67
Lloyd Electric a B 207.40 266.70 + 28.59
Mansi Finance XT 24.85 31.95 + 28.57
Piramal Phytocare B 65.40 84.05 + 28.52
TVS Electronics B 88.05 113.00 + 28.34
Mawana Sugars Ltd. B 23.30 29.90 + 28.33
Cybertech System B 36.35 46.60 + 28.20
Sanwaria Agro Oi B 4.62 5.92 + 28.14
Auro Labs XD 19.55 25.05 + 28.13
Everlon Synthe. XD 1.00 1.28 + 28.00
Kisan Mouldings XT 22.00 28.15 + 27.95
Perfect-Octave Media XD 22.30 28.50 + 27.80
MSR India XD 109.70 140.00 + 27.62
ISMT Ltd. B 6.77 8.64 + 27.62
SRS Ltd. B 12.22 15.59 + 27.58
Ocean Agro (Indi XD 12.15 15.50 + 27.57
VLS Finance L B 31.05 39.60 + 27.54
Gloster L XC 470.70 600.00 + 27.47
Dredging Corpora B 321.40 409.50 + 27.41
Amrapali Fincap Ltd. M 63.60 81.00 + 27.36
Shivalik Rasayan XT 73.00 92.95 + 27.33
GIC Housing Fi B 210.40 267.50 + 27.14
Grauer & Weil XC 23.10 29.35 + 27.06
Century Textiles A 482.85 613.35 + 27.03
Zenith Birla (India) T 0.63 0.80 + 26.98
OCL India Limi B 393.80 500.00 + 26.97
Greenlam Industries B 475.00 603.00 + 26.95
Keltech Energies XD 422.00 535.10 + 26.80
Jainco Projects XD 3.33 4.22 + 26.73
Sri Rama. Mills (Coi XD 14.60 18.50 + 26.71
Meghmani Organics Lt B 21.00 26.60 + 26.67
Can Fin Homes B 1,024.80 1,297.50 + 26.61
Riga Sugar Co.lt XD 12.02 15.20 + 26.46
Chartered Logistics XC 14.95 18.90 + 26.42
Prima Plastics L XD 117.00 147.90 + 26.41
Mangalam Cement B 190.70 241.00 + 26.38
Odyssey Technolo XD 28.50 36.00 + 26.32
Phyto Chem (Indi XD 29.70 37.50 + 26.26
Pankaj Polypack XT 16.44 20.75 + 26.22
Prestige Estates Pro A 139.45 176.00 + 26.21
Capital Trust Lt XC 273.40 345.00 + 26.19
Banswara Syntex B 86.00 108.50 + 26.16
Shiva Global Agro XD 17.85 22.50 + 26.05
Intrasoft Technologi B 352.70 444.40 + 26.00
Sudarshan Chem. B 87.20 109.80 + 25.92
Cosmo Films B 273.90 344.80 + 25.89
Hercules Hoists B 131.50 165.50 + 25.86
Investment & Pre XD 119.50 150.30 + 25.77
Moschip Semicond.Tec XD 8.89 11.18 + 25.76
Euro Ceramics Ltd. B 2.84 3.57 + 25.70
Bharat Heavy Ele A 106.15 133.40 + 25.67
Daikaffil Chemic XD 28.25 35.50 + 25.66
Kirloskar Elect B 29.85 37.50 + 25.63
Coromandel Internati A 171.00 214.70 + 25.56
BAG Films & Media B 3.53 4.43 + 25.50
Star Delta Trans XD 100.45 126.00 + 25.44
BDH Industries XT 71.80 90.00 + 25.35
Guj. Sidhee Ceme B 22.95 28.75 + 25.27
RTS Power Corpor XD 28.00 35.05 + 25.18
Steel Cast XD 61.95 77.50 + 25.10
Adani Enterprises Lt A 66.35 82.95 + 25.02
Bharat Bijlee B 777.50 972.00 + 25.02
Barak Valley Cements B 14.40 18.00 + 25.00
Shemaroo Entertainme B 264.20 330.10 + 24.94
Eimco Elecon Ind T 307.00 383.50 + 24.92
Dalmia Bharat B 698.95 873.00 + 24.90
Vidhi Dyestuffs B 57.10 71.25 + 24.78
Competent Automo XD 126.60 157.90 + 24.72
Sharda Cropchem B 219.85 274.00 + 24.63
Phillips Carbon B 89.05 110.80 + 24.42
IMP Powers B 82.00 101.95 + 24.33
Net 4 India B 2.14 2.66 + 24.30
Liberty Shoes Li B 146.70 182.30 + 24.27
Sree Rayalaseema Hi- B 57.15 71.00 + 24.23
Shakti Pumps (In B 141.10 175.20 + 24.17
KCP Ltd. B 71.00 88.15 + 24.15
Gyscoal Alloys Ltd. B 34.60 42.95 + 24.13
Advent Computer XD 4.16 5.16 + 24.04
Jyoti XC 47.55 58.95 + 23.97
VST Tillers Tr B 1,476.75 1,830.00 + 23.92
DCM Ltd. B 74.00 91.70 + 23.92
Harrisons Malaya B 48.30 59.85 + 23.91
Mercator Ltd. B 20.30 25.15 + 23.89
Radhe Developers XD 19.20 23.75 + 23.70
Crompton Greaves A 43.90 54.30 + 23.69
TRF Ltd B 247.40 306.00 + 23.69
Swastika Investmart XD 39.50 48.85 + 23.67
Banco Products B 99.40 122.90 + 23.64
K Z Leasing & Financ XD 8.21 10.15 + 23.63
Suraj Products Ltd. XD 13.93 17.20 + 23.47
Vaswani Industries L B 7.16 8.84 + 23.46
Rain Industries B 28.45 35.05 + 23.20
Indian Toners XD 131.60 162.00 + 23.10
Minda Corporation B 95.90 118.00 + 23.04
Sona Koyo Steer. B 41.30 50.80 + 23.00
Shreyans Inds. B 26.85 33.00 + 22.91
Ajmera Realty & Infr B 127.80 157.00 + 22.85
Saregama India Ltd. B 249.50 306.50 + 22.85
Rainbow Denim Ltd. B 4.64 5.70 + 22.84
Aries Agro Ltd. B 87.80 107.80 + 22.78
Tribhovandas Bhimji B 51.60 63.35 + 22.77
Guj. Amb.Exports B 38.05 46.70 + 22.73
Hind. Organi B 13.04 16.00 + 22.70
Nestle India A 5,053.85 6,199.00 + 22.66
Inditrade Capital XD 24.30 29.80 + 22.63
Fervent Synergies L XC 19.00 23.30 + 22.63
Themis Medicare Ltd. B 345.80 424.00 + 22.61
Deccan Cements B 558.00 684.00 + 22.58
Summit Securities B 253.80 311.00 + 22.54
Glance Finance L XD 37.00 45.20 + 22.16
Syncom Healthcare Lt B 6.23 7.60 + 21.99
Mahindra CIE Auto B 172.55 210.50 + 21.99
Himachal F. Comm B 15.50 18.90 + 21.94
GayatriSugars XD 5.25 6.40 + 21.90
Harita Seating Syst. B 433.30 528.00 + 21.86
TIL Ltd. B 328.00 399.70 + 21.86
Indovation Technolog XD 59.05 71.95 + 21.85
GeeCee Ventures B 109.90 133.90 + 21.84
Oasis Tradelink Ltd. M 71.00 86.50 + 21.83
M&M Fin.Services A 224.95 274.00 + 21.80
Transformers & Recti B 218.00 265.50 + 21.79
Reliable Ventures In XD 8.13 9.90 + 21.77
Vibrant Global Capit M 19.10 23.25 + 21.73
Aryaman Financia XD 16.35 19.90 + 21.71
Transcorp Inter XD 51.00 62.00 + 21.57
Firstobject Technolo B 5.75 6.99 + 21.57
Syncom Formul. XC 2.18 2.65 + 21.56
Zen Technologies Ltd B 70.90 86.15 + 21.51
APL Apollo Tubes B 659.00 800.25 + 21.43
Saboo Sodium Ch XD 6.26 7.60 + 21.41
Hester Biosciences L B 445.60 541.00 + 21.41
Trilogic Digital M XD 17.55 21.30 + 21.37
Uflex Ltd. B 152.80 185.30 + 21.27
Roto Pumps Ltd XC 49.90 60.50 + 21.24
India Cements Lt A 76.80 93.10 + 21.22
Ahluwalia Contra B 240.30 291.20 + 21.18
Usher Agro Ltd. B 28.65 34.70 + 21.12
Gokaldas Exports B 60.15 72.85 + 21.11
Ganesha Ecosphere B 129.40 156.70 + 21.10
Kamdhenu Ispat B 47.15 57.10 + 21.10
Simbhaoli Sugars B 27.10 32.80 + 21.03
VIP Indus. B 96.10 116.30 + 21.02
ITD Cementation Indi B 102.30 123.80 + 21.02
Patspin India B 7.71 9.32 + 20.88
Orient Bell B 128.50 155.30 + 20.86
DCW Ltd. B 22.05 26.65 + 20.86
Jayshree Chem. XD 7.35 8.88 + 20.82
Nilkamal Ltd. B 1,092.15 1,319.25 + 20.79
Deccan Gold Mines XC 31.75 38.35 + 20.79
Mayur Leather Pr XT 21.40 25.85 + 20.79
Jet Airways A 531.25 641.65 + 20.78
Madras Fertilize B 11.64 14.05 + 20.70
Welplace Portfol XT 19.40 23.40 + 20.62
Upasana Finance XT 24.30 29.30 + 20.58
AK Capital Services XC 199.90 241.00 + 20.56
Maxwell Industries L B 42.10 50.75 + 20.55
Amrit Corp. Ltd. XC 332.70 401.00 + 20.53
Goa Carbons B 76.50 92.20 + 20.52
Supreme Petroche B 110.80 133.50 + 20.49
Richa Industries Ltd XD 29.40 35.40 + 20.41
Cords Cable Industri B 43.85 52.80 + 20.41
Landmarc Leisure XD 0.49 0.59 + 20.41
Shiva Cement Ltd XD 5.10 6.14 + 20.39
Navin Fluorine Inter B 1,406.50 1,693.00 + 20.37
Vipul Ltd. B 41.50 49.95 + 20.36
HIL B 469.90 565.50 + 20.34
Phoenix Lamps B 93.90 113.00 + 20.34
Oudh Sugar Mills B 65.00 78.20 + 20.31
Nahar Indust.Ent B 51.55 62.00 + 20.27
Motor & General T 39.50 47.50 + 20.25
Cyient Ltd. A 405.65 487.50 + 20.18
Srikalahasthi Pipes B 213.80 256.90 + 20.16
Orissa Minerals Deve B 1,688.00 2,028.00 + 20.14
Nutricircle XD 6.62 7.95 + 20.09
Anil Ltd. XC 302.30 363.00 + 20.08
Vardhman Polytex B 38.75 46.50 + 20.00
WPIL Ltd. XC 375.00 450.00 + 20.00
Arrow Coated Pro B 473.70 568.00 + 19.91
Rico Auto Inds. B 32.05 38.40 + 19.81
Bhilwara Technical XD 6.26 7.50 + 19.81
Idea Cellular Ltd. A 99.20 118.75 + 19.71
Saint-Gobain Sekurit XC 35.30 42.25 + 19.69
Pondy Oxides & C XD 88.85 106.30 + 19.64
Expo Gas Contain XT 6.68 7.99 + 19.61
Kilburn Chemical XD 24.75 29.60 + 19.60
Bang Overseas Ltd. B 13.80 16.50 + 19.57
Hind. Food XT 87.00 104.00 + 19.54
Rajratan Global Wire XD 180.00 215.00 + 19.44
Stylam Industries XC 177.10 211.40 + 19.37
Mangalore Refine A 56.75 67.70 + 19.30
Adhunik Industries XC 78.15 93.20 + 19.26
AvanceTechnologies XD 0.26 0.31 + 19.23
Store One Retail Ind B 54.70 65.20 + 19.20
Kuantum Papers XD 125.00 149.00 + 19.20
Lokesh Machines B 68.00 81.05 + 19.19
Timken India Ltd B 421.10 501.55 + 19.10
Tiger Logistics (Ind B 150.40 179.10 + 19.08
Shree Ganesh Jew (I) B 6.76 8.05 + 19.08
Superb Papers Lt XD 29.10 34.65 + 19.07
Star Paper Mills B 32.55 38.75 + 19.05
Soma Textiles B 5.05 6.01 + 19.01
BASF India Lt B 768.25 914.15 + 18.99
Ramkrishna Forgings B 338.70 403.00 + 18.98
Credit Analysis & Re A 899.40 1,070.00 + 18.97
Natural Capsules XD 95.00 113.00 + 18.95
Safari Indus. XC 840.00 999.00 + 18.93
Emed.com Techn.Ltd XD 10.17 12.09 + 18.88
Vaksons Automobiles MT 22.25 26.45 + 18.88
Nahar Capital & Fina B 57.20 68.00 + 18.88
Blue Star B 345.15 410.00 + 18.79
Persistent Systems A 612.05 727.00 + 18.78
Winsome Textile XC 34.10 40.50 + 18.77
Haryana Capfin Ltd. XD 16.00 19.00 + 18.75
Kanoria Chemical B 57.05 67.70 + 18.67
Vinyl Chemicals B 48.80 57.90 + 18.65
Sejal Glass B 5.05 5.99 + 18.61
Talbros Auto. B 89.80 106.50 + 18.60
Monnet Project Devel XD 13.83 16.40 + 18.58
Ruchira Papers Ltd. B 60.30 71.50 + 18.57
Alps Industries B 4.31 5.11 + 18.56
Century Enka B 162.60 192.70 + 18.51
Nath Bio-Genes B 81.70 96.80 + 18.48
PTC Industries XT 184.90 219.00 + 18.44
Gitanjali Gems B 32.10 38.00 + 18.38
MOIL Ltd. B 199.85 236.50 + 18.34
K P Energy Ltd. M 71.00 84.00 + 18.31
PVV Infra XD 7.10 8.40 + 18.31
Zenith Fibres XT 114.15 135.00 + 18.27
Sadbhav Infrastructu B 86.25 102.00 + 18.26
Adani Power Ltd. A 29.90 35.35 + 18.23
Cholamandalam Invest A 668.25 790.00 + 18.22
Sudal Industries XD 11.99 14.17 + 18.18
Standard Indust T 22.00 26.00 + 18.18
AVI Polymers Ltd. XT 5.83 6.89 + 18.18
Trent Ltd. A 1,413.10 1,670.00 + 18.18
Godrej Properties Lt A 274.45 324.15 + 18.11
Tata Power Co. A 58.85 69.50 + 18.10
Real Touch Finance XT 14.99 17.70 + 18.08
SPIC B 19.70 23.25 + 18.02
Aditya Birla Money L B 20.25 23.90 + 18.02
Centum Electronics L B 500.00 590.00 + 18.00
Artefact Projects Lt XD 29.50 34.80 + 17.97
Dhanuka Agritech Ltd B 555.25 655.00 + 17.96
Bhagiradha Chemi XD 100.00 117.90 + 17.90
Finolex Cables A 239.30 282.00 + 17.84
Sintex Industrie A 70.45 83.00 + 17.81
Remsons Industri B 40.75 48.00 + 17.79
ABB India A 1,140.95 1,343.00 + 17.71
Voltas Ltd. A 248.45 292.45 + 17.71
Chandra Prabhu I XD 12.49 14.70 + 17.69
BSEL Infra. Realty B 2.89 3.40 + 17.65
Neuland Laborat B 616.25 725.00 + 17.65
Sundaram Multi P B 2.38 2.80 + 17.65
Jagsonpal Financ XT 2.27 2.67 + 17.62
West Coast Paper B 64.40 75.70 + 17.55
Atul Ltd. A 1,493.95 1,755.80 + 17.53
Indraprastha Med B 48.65 57.15 + 17.47
Avanti Feeds Lim B 404.70 475.30 + 17.45
Tips Industries B 63.65 74.75 + 17.44
Sir Shadilal Ent XT 35.00 41.10 + 17.43
Rashtriya Chemicals B 36.85 43.25 + 17.37
Sundaram Fasten. B 143.20 168.00 + 17.32
Shipping Corpn. A 62.65 73.50 + 17.32
Patel Integrated Log B 87.50 102.65 + 17.31
UPL A 434.80 510.00 + 17.30
LG Balakrishnan&Bros B 422.10 495.00 + 17.27
Oriental Carbon B 426.00 499.50 + 17.25
Tata Metaliks B 93.90 110.10 + 17.25
Genus Paper & Boards B 4.00 4.69 + 17.25
NOCIL Ltd. B 44.45 52.10 + 17.21
ACC A 1,241.30 1,454.90 + 17.21
ARSS Infrastructure B 32.90 38.55 + 17.17
DFM Foods Limi XC 1,296.50 1,518.75 + 17.14
Rallis India A 163.70 191.75 + 17.14
Eurotex Inds. B 21.35 25.00 + 17.10
Star Ferro & Cement B 106.75 125.00 + 17.10
Sunshield Chemic XC 315.90 369.90 + 17.09
DLF Ltd. A 105.70 123.75 + 17.08
Binani Industrie B 56.80 66.50 + 17.08
Sahyadri Industries XD 50.40 59.00 + 17.06
Alok Industries Ltd. A 4.05 4.74 + 17.04
Royal Orchid Hotels B 67.50 79.00 + 17.04
Asahi India Glass B 142.25 166.45 + 17.01
Saffron Industries L XT 6.00 7.02 + 17.00
Premier Explos. XC 319.80 374.00 + 16.95
JBF Industries B 181.50 212.25 + 16.94
IDFC Bank B 46.35 54.20 + 16.94
Revathi Equipment Lt B 591.75 692.00 + 16.94
Chembond Chemica XC 372.00 435.00 + 16.94
Duke Offshore Lt XD 53.65 62.70 + 16.87
Pricol Ltd. B 43.90 51.30 + 16.86
Bharat Gears B 62.50 73.00 + 16.80
SRF Ltd. A 1,204.90 1,407.35 + 16.80
Indo Borax XC 298.00 348.00 + 16.78
Intellect Design B 206.45 241.10 + 16.78
Advanta B 438.50 512.00 + 16.76
Ajel Ltd. Z 3.40 3.97 + 16.76
IFGL Refracto B 84.40 98.50 + 16.71
JHS Svendgaard Labor B 23.65 27.60 + 16.70
Viceroy Hotels L B 15.21 17.75 + 16.70
Xchanging Solutions B 44.95 52.45 + 16.69
HCL Infosystem B 39.60 46.20 + 16.67
USG Tech Solutions XD 2.40 2.80 + 16.67
Sunstar Realty Devel M 18.00 21.00 + 16.67
Menon Bearings L B 54.35 63.40 + 16.65
Euro Leder Fash XT 8.48 9.89 + 16.63
MBL Infrastructures B 134.70 157.10 + 16.63
Birla Corporation Lt B 340.85 397.50 + 16.62
Omkar Speciality Che B 165.50 193.00 + 16.62
Piccadily Agro I XD 14.84 17.30 + 16.58
Parrys Sugar Ind B 33.20 38.70 + 16.57
Shree Pushkar Chemic B 114.90 133.90 + 16.54
Mallcom (India) L XD 152.00 177.00 + 16.45
Gajra Bevel Gear XT 2.68 3.12 + 16.42
Pennar Industrie B 43.55 50.70 + 16.42
Value Industries Ltd B 12.37 14.40 + 16.41
Bharat Petroleum A 810.60 943.50 + 16.40
Commex Technology XD 1.16 1.35 + 16.38
Oricon Enterprises L B 51.60 60.05 + 16.38
Petron Engineeri B 168.20 195.60 + 16.29
National Fittings XD 70.90 82.45 + 16.29
Biocon A 475.85 553.35 + 16.29
Simmonds Marshal XC 62.35 72.50 + 16.28
Astec Lifesciences L B 191.00 222.00 + 16.23
Panoramic Universal B 12.65 14.70 + 16.21
MT Educare Ltd. B 155.50 180.70 + 16.21
Man Infraconstructio B 32.70 38.00 + 16.21
Hind. Petrol A 740.40 860.25 + 16.19
Country Condo's B 3.90 4.53 + 16.15
Adinath Exim Res XT 12.52 14.54 + 16.13
Mukand Ltd. B 31.95 37.10 + 16.12
Gillanders Arbut B 57.70 67.00 + 16.12
Ashapura Intimates F B 239.60 278.20 + 16.11
TVS Motor Co. Ltd. A 285.95 332.00 + 16.10
Sandur M & I Ore XC 464.00 538.40 + 16.03
Piramal Enterprises A 937.85 1,088.00 + 16.01
Bampsl Securitie XT 0.25 0.29 + 16.00
Capital First B 396.75 460.20 + 15.99
TCI Developers Ltd. B 314.80 365.10 + 15.98
Snowman Logistics Lt B 54.15 62.80 + 15.97
Saksoft Ltd. B 199.40 231.20 + 15.95
Sharp Investments XC 7.16 8.30 + 15.92
Intl. Coveyors XC 18.55 21.50 + 15.90
Jupiter Infomedia Lt B 24.55 28.45 + 15.89
GMM Pfaudler Ltd XC 239.60 277.60 + 15.86
Speciality Restauran B 82.00 95.00 + 15.85
Voltamp Transformers B 710.25 822.75 + 15.84
Trigyn Technolog B 67.00 77.60 + 15.82
De Nora India Ltd. B 315.60 365.50 + 15.81
Hindalco Indus. A 83.90 97.15 + 15.79
India Glycols B 76.70 88.80 + 15.78
Ador Welding Ltd. B 260.70 301.80 + 15.77
Alchemist Corporatio XD 12.00 13.89 + 15.75
Satin Creditcare B 302.40 350.00 + 15.74
PBA Infrastructure L B 14.25 16.49 + 15.72
Sacheta Metals L XD 20.75 24.00 + 15.66
Modison Metals L XC 46.05 53.25 + 15.64
Super Tannery XD 3.72 4.30 + 15.59
Igarashi Motors Indi B 495.90 573.00 + 15.55
DIC India B 562.75 650.00 + 15.50
MindTree Ltd. A 642.50 741.90 + 15.47
Gulf Oil Lubricants B 465.55 537.45 + 15.44
Bajaj Finance L A 6,467.45 7,466.00 + 15.44
DCB Bank A 76.65 88.45 + 15.39
Rane (Madras) B 299.00 345.00 + 15.38
National Fertilizers B 27.00 31.15 + 15.37
Suryalata Spg. XD 86.55 99.85 + 15.37
Himadri Chem.&In B 15.43 17.80 + 15.36
Mahamaya Steel Indus XD 75.85 87.50 + 15.36
Jain Irrigation A 55.80 64.35 + 15.32
Samkrg Pistons & Rin XC 150.90 174.00 + 15.31
Navkar Corporation L B 165.70 191.00 + 15.27
Energy Developme B 58.60 67.55 + 15.27
IOL Chemicals and Ph B 70.50 81.25 + 15.25
Shilpa Medicare L B 425.15 490.00 + 15.25
Pratibha Industries B 30.15 34.70 + 15.09
Claris Lifesciences B 135.90 156.40 + 15.08
SRS Real Infrastruct XC 11.82 13.60 + 15.06
Honda Siel Power B 1,173.50 1,350.00 + 15.04
Siemens Ltd. A 1,019.45 1,172.70 + 15.03
CLIO Infotech XD 0.87 1.00 + 14.94
Welspun Enterprises B 46.55 53.50 + 14.93
Godavari Drugs XD 40.25 46.25 + 14.91
Lux Industries B 3,002.50 3,450.00 + 14.90
Manugraph India Ltd. B 46.65 53.60 + 14.90
Suprajit Enginee B 132.30 152.00 + 14.89
Kirloskar Oil Engine B 211.10 242.45 + 14.85
Nagreeka Capital & I B 10.51 12.07 + 14.84
Lawreshwar Polymers XD 43.15 49.55 + 14.83
IL&FS Transportation A 71.30 81.85 + 14.80
Malu Paper Mills B 9.80 11.25 + 14.80
JK Cement B 575.85 661.00 + 14.79
Gulshan Polyols Ltd. B 305.00 350.00 + 14.75
Frontier Informatics XT 0.61 0.70 + 14.75
Astra Microwave B 104.20 119.55 + 14.73
DQ Entertainment (In B 20.05 23.00 + 14.71
Grasim Inds. A 3,550.05 4,072.10 + 14.71
Lumax Automotive Sys B 33.40 38.30 + 14.67
Lyka Labs B 77.35 88.70 + 14.67
Torrent Pharmac A 1,279.10 1,466.15 + 14.62
Nitin Spinners B 55.35 63.40 + 14.54
Nandan Denim B 117.00 134.00 + 14.53
Amal Ltd. XD 29.25 33.50 + 14.53
Repco Home Finance L A 578.30 662.35 + 14.53
Upsurge Investme XD 26.20 30.00 + 14.50
Career Point B 103.50 118.50 + 14.49
Vimta Labs Ltd. B 67.90 77.70 + 14.43
Steel Strips Wheels B 324.40 371.20 + 14.43
Mount Shivalik I XD 24.35 27.85 + 14.37
JVL Agro Industries B 17.80 20.35 + 14.33
CSL Finance XD 67.10 76.70 + 14.31
Blue Star Infotech B 223.10 255.00 + 14.30
Mangalore Chem. B 38.50 44.00 + 14.29
Andhra Cement B 7.35 8.40 + 14.29
Jindal St & Pwr A 60.75 69.40 + 14.24
Sarda Energy & Miner B 93.75 107.10 + 14.24
Orient Cement Ltd. B 134.65 153.80 + 14.22
Orchid Pharma B 36.30 41.45 + 14.19
Garware-Wall Rop B 322.50 368.20 + 14.17
Wanbury T 46.95 53.60 + 14.16
Kalyani Forge T 234.50 267.70 + 14.16
SML Isuzu Ltd. B 767.15 875.70 + 14.15
EID Parry A 202.10 230.70 + 14.15
Shree Cement A 11,336.65 12,940.00 + 14.14
Oriental Hotels B 20.15 23.00 + 14.14
Shree Steel Wire XT 14.03 16.01 + 14.11
Everest Industries L B 237.10 270.50 + 14.09
Glittek Granites XD 2.13 2.43 + 14.08
India Infraspace XC 64.00 73.00 + 14.06
Cox & Kings L A 167.30 190.80 + 14.05
Emkay Global Financi B 51.30 58.50 + 14.04
Tata Chemicals A 350.85 400.05 + 14.02
PTC India Financial B 34.95 39.85 + 14.02
Texmaco Rail & Engin B 97.25 110.85 + 13.98
Tirupati Inks XD 4.08 4.65 + 13.97
Havells India A 293.25 334.20 + 13.96
OM Metals Infraproje B 43.00 49.00 + 13.95
Odyssey Corporation XT 2.15 2.45 + 13.95
Albert David Ltd XC 263.30 300.00 + 13.94
Ashok Leyland A 95.80 109.15 + 13.94
Jayshree Tea B 79.70 90.80 + 13.93
GlaxoSmithKline Phar A 3,265.55 3,720.00 + 13.92
Pressman Advertising B 45.00 51.25 + 13.89
Deep Industries B 126.20 143.70 + 13.87
Ashiana Housing Ltd. B 132.65 151.05 + 13.87
Golden Goenka Fin XD 3.25 3.70 + 13.85
I G Petrochemicals L B 105.25 119.80 + 13.82
Chemfab Alkalis B 73.70 83.85 + 13.77
Vardhman Textiles Lt B 767.65 873.35 + 13.77
Pneumatic Holdings B 567.00 645.00 + 13.76
Aditya Birla Fashion B 142.50 162.10 + 13.75
Modern Steels XD 6.05 6.88 + 13.72
Filatex India B 36.50 41.50 + 13.70
Shanthi Gears B 81.65 92.80 + 13.66
Swelect Energy Syste B 397.00 451.10 + 13.63
Den Networks Ltd. A 82.90 94.20 + 13.63
T Nadu Newsprint B 204.70 232.60 + 13.63
Bajaj Finserv Ltd. A 1,662.75 1,889.15 + 13.62
Rathi Bars Ltd. XD 6.46 7.34 + 13.62
Bajaj Electrical A 192.80 219.00 + 13.59
Eon Electric B 55.55 63.10 + 13.59
Surya Roshni Ltd B 133.30 151.40 + 13.58
Bharat Rasayan B 900.00 1,022.00 + 13.56
Usha Martin Ltd. B 11.88 13.49 + 13.55
T T Ltd. B 48.00 54.50 + 13.54
R&B Denims Ltd. M 9.25 10.50 + 13.51
Alkali Metals Ltd. B 42.60 48.35 + 13.50
Cinevista L B 3.71 4.21 + 13.48
Gokul Refoils & Solv B 11.90 13.50 + 13.45
IDFC L A 38.00 43.10 + 13.42
State Trading B 85.45 96.90 + 13.40
PG Electroplast Ltd. B 115.00 130.40 + 13.39
Shilp Gravures L XD 62.80 71.20 + 13.38
Allied Digital Servi B 39.60 44.90 + 13.38
Container Corpor A 1,149.15 1,302.95 + 13.38
Bacil Pharma XT 5.09 5.77 + 13.36
Subex Ltd. B 8.92 10.11 + 13.34
Greycells Education XD 30.00 34.00 + 13.33
Gravita India Ltd. B 21.75 24.65 + 13.33
Murudeshwar Cer. B 19.90 22.55 + 13.32
The Ramco Cements A 391.00 443.00 + 13.30
Morarjee Textiles Li B 35.75 40.50 + 13.29
Cerebra Integrat B 17.30 19.60 + 13.29
Pokarna Ltd. XC 776.75 880.00 + 13.29
Page Industries Ltd. A 11,307.35 12,809.35 + 13.28
Bharat Electroni A 1,060.30 1,200.00 + 13.18
Pranavaditya Spi XD 30.00 33.95 + 13.17
Gateway Distriparks A 254.40 287.90 + 13.17
RattanIndia Infra B 3.27 3.70 + 13.15
Broadcast Initiative B 3.12 3.53 + 13.14
Inducto Steel Li XD 29.00 32.80 + 13.10
Reliance Infrastruct A 500.55 566.00 + 13.08
Mac Charles XT 310.50 351.00 + 13.04
Ind. Inv Trust B 59.55 67.30 + 13.01
Somany Ceramics Ltd. B 365.50 413.00 + 13.00
LML Ltd. B 7.08 8.00 + 12.99
PI Industries A 581.50 657.00 + 12.98
AIA Engineering A 876.40 990.00 + 12.96
Indian Hotels Co A 94.00 106.15 + 12.93
Bajaj Auto Ltd. A 2,278.45 2,573.00 + 12.93
Dewan Housing A 183.25 206.90 + 12.91
Bharati Defence B 18.60 21.00 + 12.90
Indian Terrain Fashi B 118.00 133.20 + 12.88
Kriti Nutrients XD 16.39 18.50 + 12.87
PVR Ltd. A 710.80 802.00 + 12.83
Rama Pulp & Pap. XT 9.75 11.00 + 12.82
Kalpataru Power B 189.45 213.70 + 12.80
Continental Petr XT 17.25 19.45 + 12.75
Atul Auto Ltd B 494.00 557.00 + 12.75
Kushal Tradelink Ltd B 114.00 128.50 + 12.72
JK Lakshmi Cement L A 306.15 345.10 + 12.72
Tata Motors Ltd. A 360.65 406.50 + 12.71
IIFL Holdings A 187.20 211.00 + 12.71
Rushil Decor Ltd. B 215.00 242.30 + 12.70
Elixir Capital XD 33.50 37.75 + 12.69
Basant Agro Tech XD 6.00 6.76 + 12.67
Ambuja Cements Ltd. A 204.95 230.90 + 12.66
Shri Keshav Cements XD 68.00 76.60 + 12.65
Libord Finance Ltd. XT 7.37 8.30 + 12.62
Patdiam Jewellery Lt M 88.80 100.00 + 12.61
Ansal Buildwell XD 73.75 83.05 + 12.61
Tanla Solutions B 37.05 41.70 + 12.55
NRB Bearings Lim B 115.10 129.50 + 12.51
Rajkamal Synth. XD 10.00 11.25 + 12.50
IKF Technologies XD 0.80 0.90 + 12.50
Bharatiya Global Inf T 5.28 5.94 + 12.50
MSP Steel & Power Lt B 10.00 11.25 + 12.50
Technocraft Industri B 192.00 216.00 + 12.50
GujaratStatePetronet A 122.10 137.30 + 12.45
Vasundhara Rasayans XT 24.50 27.55 + 12.45
GHCL B 111.35 125.20 + 12.44
Shaily Engineering P XT 512.00 575.60 + 12.42
Essel Propack Ltd. B 154.45 173.60 + 12.40
Jamna Auto Inds. B 131.70 148.00 + 12.38
Seamec Ltd. B 78.05 87.70 + 12.36
Mukesh Babu Fina XD 36.80 41.35 + 12.36
Chromatic India B 3.81 4.28 + 12.34
Hind. Oil Explor B 29.60 33.25 + 12.33
Shyamkamal Inves XT 14.60 16.40 + 12.33
Nahar Spg Mills B 90.10 101.20 + 12.32
Blue Dart Expres A 5,598.35 6,288.15 + 12.32
JK Paper Ltd. B 42.75 48.00 + 12.28
Refnol Resins & XD 15.41 17.30 + 12.26
Madhucon Project B 50.15 56.30 + 12.26
PCS Technology XD 22.45 25.20 + 12.25
McNally Bharat E B 70.20 78.80 + 12.25
Birla Ericsson T 32.70 36.70 + 12.23
Minda Industries B 908.25 1,019.00 + 12.19
Tata Communications A 360.05 403.90 + 12.18
Guj. Fluorochemi B 489.75 549.30 + 12.16
Centrum Capital XD 12.92 14.49 + 12.15
Aptech Ltd. B 56.45 63.30 + 12.13
Sharda Motor Ind B 770.50 864.00 + 12.13
STEL Holdings B 25.60 28.70 + 12.11
Superhouse Ltd. B 139.70 156.50 + 12.03
Intl. Combustion XD 246.30 275.90 + 12.02
INEOS Styrolution B 540.10 605.00 + 12.02
Talwalkars Better Va B 197.30 221.00 + 12.01
Sat Industries Ltd. XD 8.93 10.00 + 11.98
Taj GVK Hotels & Res B 70.25 78.65 + 11.96
Karur Vysya Bank B 423.70 474.30 + 11.94
JMC Projects B 201.00 225.00 + 11.94
Ratnamani Metals B 443.95 496.90 + 11.93
Kama Holdings Ltd. XC 1,242.00 1,390.00 + 11.92
V-Guard Ind.Ltd. B 837.25 937.00 + 11.91
Astral Poly Technik B 399.70 447.25 + 11.90
SREI Infrastructure A 55.15 61.70 + 11.88
HB Stockholding B 7.33 8.20 + 11.87
Sterlite Technologie B 80.45 90.00 + 11.87
Indian Overseas A 27.00 30.20 + 11.85
Walchandnagar B 136.00 152.10 + 11.84
Bata India A 490.20 548.15 + 11.82
Emami Paper Mill XC 40.25 45.00 + 11.80
AtlasCycles(Haryana) B 187.50 209.60 + 11.79
Mahindra Holidays B 373.45 417.45 + 11.78
Commercial Engineers B 17.40 19.45 + 11.78
Bharat Seats XC 34.00 38.00 + 11.76
Man Industries I B 62.90 70.30 + 11.76
Trident Tools Ltd. XD 17.00 19.00 + 11.76
Jay Bharat Marut B 129.30 144.50 + 11.76
GRP L B 953.00 1,065.00 + 11.75
Ingersoll Rand B 609.25 680.75 + 11.74
NHPC A 21.30 23.80 + 11.74
Shree Ram Urban Infr XC 52.00 58.10 + 11.73
Bannari Amman Spinni B 201.40 225.00 + 11.72
Mahi. & Mahi A 1,206.95 1,348.15 + 11.70
Switching Tech. XD 67.25 75.10 + 11.67
RSR Mohota Spg. B 101.20 113.00 + 11.66
Dhunseri Petrochem L B 74.60 83.30 + 11.66
TTK Prestige L A 4,141.95 4,622.00 + 11.59
Navkar Builders XD 16.85 18.80 + 11.57
Foseco India Lim B 1,164.75 1,299.00 + 11.53
Nitco Ltd. B 38.15 42.55 + 11.53
Delton Cables XT 19.10 21.30 + 11.52
Asian Oilfield S XC 31.75 35.40 + 11.50
IFB Industries B 334.35 372.75 + 11.48
Techno Electric & En B 480.00 535.00 + 11.46
Manali Petrochem B 24.90 27.75 + 11.45
EPC Industrie Ltd. XC 127.50 142.10 + 11.45
Amco India Ltd. XD 13.55 15.10 + 11.44
Rupa & Company L B 273.50 304.80 + 11.44
Mercantile Ventures XT 8.75 9.75 + 11.43
Tara Jewels Ltd. B 40.30 44.90 + 11.41
52 Weeks Ent. XT 188.50 210.00 + 11.41
Windsor Machines B 34.30 38.20 + 11.37
Ritesh Properties & XD 4.40 4.90 + 11.36
Simplex Infrastructu B 224.50 250.00 + 11.36
Aurionpro Solutions B 128.70 143.30 + 11.34
Riba Textiles Li XD 24.25 27.00 + 11.34
Prism Cement Lim B 77.25 86.00 + 11.33
Manaksia Ltd. B 37.10 41.30 + 11.32
Godrej Industries Lt A 329.15 366.40 + 11.32
Manpasand Beverage B 444.90 495.20 + 11.31
Panama Petrochem B 58.50 65.10 + 11.28
Oswal Yarns Limi XT 1.42 1.58 + 11.27
Hawa Engineers L XT 41.35 46.00 + 11.25
Tata Teleservices (M B 6.05 6.73 + 11.24
Ruby Mills B 307.50 342.00 + 11.22
Gujarat Pipavav Port A 158.80 176.60 + 11.21
Munjal Auto Industr. B 75.50 83.95 + 11.19
Hero MotoCorp A 2,812.95 3,127.45 + 11.18
Karuturi Global Ltd. B 1.70 1.89 + 11.18
RSWM Ltd. B 285.30 317.20 + 11.18
Electrosteel Steels B 3.32 3.69 + 11.14
Fluidomat XC 170.00 188.90 + 11.12
MPS Infotecnics B 0.09 0.10 + 11.11
Patels Airtemp XD 120.60 134.00 + 11.11
Zensar Technologies B 864.15 960.00 + 11.09
Innovative Tech XD 29.75 33.05 + 11.09
Palco Metals XT 20.30 22.55 + 11.08
Hitachi Home & Life B 1,141.85 1,268.20 + 11.07
Dr. Lal Pathlabs Ltd B 898.50 998.00 + 11.07
Pee Cee Cosma XD 72.85 80.90 + 11.05
Wheels India Ltd. B 883.50 981.00 + 11.04
Orient Refractories B 73.40 81.50 + 11.04
Dhampure Specialty S XT 17.70 19.65 + 11.02
Dollex Industrie XD 2.00 2.22 + 11.00
Diamines & Chem. XD 37.80 41.95 + 10.98
MMTC Ltd. A 34.60 38.40 + 10.98
JSW Steel A 1,194.25 1,325.35 + 10.98
Akar Tools Ltd XD 36.95 41.00 + 10.96
Tata Steel A 299.80 332.65 + 10.96
Jenburkt Pharmac XC 431.70 479.00 + 10.96
Tera Software XD 83.80 92.95 + 10.92
Gayatri Projects B 527.40 585.00 + 10.92
Reliance Power L A 46.75 51.85 + 10.91
Mangalam Timber B 17.45 19.35 + 10.89
Baba Arts XD 2.12 2.35 + 10.85
Sagar Productions XT 5.91 6.55 + 10.83
Savita Oil Tech B 455.70 505.00 + 10.82
Unjha Formulatio XD 9.70 10.75 + 10.82
ICRA Ltd. A 3,574.65 3,960.65 + 10.80
Synergy Bizcon XC 219.80 243.50 + 10.78
Bosch Ltd. A 18,146.90 20,101.10 + 10.77
Hexa Tradex Ltd. B 13.95 15.45 + 10.75
Fraser & Company XD 29.30 32.45 + 10.75
Fourth Gen.Inf.Sys. XT 5.42 6.00 + 10.70
Balaji Telefilms Ltd B 104.65 115.80 + 10.65
Subros Ltd. B 84.05 93.00 + 10.65
Praj Industries B 83.25 92.10 + 10.63
Jubilant Foodworks L A 1,142.15 1,263.45 + 10.62
Vindhya Telelink B 628.25 695.00 + 10.62
R T Exports Ltd. XD 13.75 15.20 + 10.55
Starlite Compone XD 37.00 40.90 + 10.54
Adinath Bio-Labs Ltd XD 0.19 0.21 + 10.53
Renaissance Jeweller B 124.80 137.90 + 10.50
Elecon Engg. B 58.10 64.20 + 10.50
Kalyani Steel B 152.50 168.50 + 10.49
PNC Infratech B 484.20 535.00 + 10.49
UltraTech Cement A 2,988.25 3,301.50 + 10.48
Karnataka Bank A 96.90 107.05 + 10.47
SKF India A 1,176.80 1,300.00 + 10.47
Indraprastha Gas Ltd A 516.30 570.20 + 10.44
Black Rose Industrie XC 14.85 16.40 + 10.44
APM Industries XC 57.05 63.00 + 10.43
Dabur India A 247.40 273.15 + 10.41
Kansai Nerolac Paint A 277.60 306.45 + 10.39
CamsonBioTechnology XC 33.70 37.20 + 10.39
P G Foils Ltd XT 52.00 57.40 + 10.38
Hotel Leela Ven. B 17.35 19.15 + 10.37
Aurobindo Pharma A 710.00 783.50 + 10.35
Dish TV India Ltd. A 79.25 87.45 + 10.35
Nalwa Sons Investmen B 580.00 640.00 + 10.34
Sakthi Sugars B 36.25 40.00 + 10.34
Modi Naturals XD 146.80 161.90 + 10.29
Adani Transmission L B 31.65 34.90 + 10.27
Shahi Shipping XT 9.95 10.97 + 10.25
Manappuram Finance A 34.65 38.20 + 10.25
Cranex Ltd XD 9.96 10.98 + 10.24
Lumax Auto Technolog B 290.40 320.10 + 10.23
Arvind Infrastructur B 82.10 90.50 + 10.23
Kaya L B 832.75 917.75 + 10.21
Guj. Meditech XT 2.16 2.38 + 10.19
Nitin Alloys Global XT 52.50 57.85 + 10.19
Indag Rubber XC 164.30 181.00 + 10.16
Brushman (India) XT 0.69 0.76 + 10.14
GSFC A 65.85 72.50 + 10.10
Solar Industries Ind B 3,139.55 3,456.35 + 10.09
Greaves Cotton B 124.60 137.15 + 10.07
Bombay Burmah B 369.90 407.00 + 10.03
Jindal Poly Films B 443.55 488.00 + 10.02
Ujaas Energy B 21.45 23.60 + 10.02
Salzer Electr. B 193.90 213.30 + 10.01
Prozone Intu Propert B 25.00 27.50 + 10.00
Sicagen India B 16.50 18.15 + 10.00
Freshtrop Fruits XC 80.05 88.05 + 9.99
Repro India Ltd. B 363.80 400.10 + 9.98
Anar Industries XD 64.10 70.50 + 9.98
Aarvee Denims an B 53.00 58.25 + 9.91
Pioneer Emb. B 50.95 56.00 + 9.91
Rasoi Ltd. XC 842.00 925.25 + 9.89
Monotype India XT 26.30 28.90 + 9.89
Jindal Stainless (Hi B 28.30 31.10 + 9.89
Thirumalai Chem. B 191.10 210.00 + 9.89
Ansal Properties & I B 17.70 19.45 + 9.89
Sutlej Textiles & In B 447.40 491.50 + 9.86
Assam Company B 5.28 5.80 + 9.85
Aditya Birla Nuvo A 774.00 850.00 + 9.82
Berger Paints I A 232.60 255.45 + 9.82
Onward Technolog B 68.30 75.00 + 9.81
Crisil A 1,770.75 1,944.35 + 9.80
Confidence Petroleum XT 4.90 5.38 + 9.80
Diana Tea Compan XD 17.85 19.60 + 9.80
Yuvraaj Hygiene Prod XD 1.43 1.57 + 9.79
Ad-Manum Finance XD 25.05 27.50 + 9.78
Visaka Indus. B 107.95 118.50 + 9.77
Mukand Engineers B 24.60 27.00 + 9.76
Cimmco B 67.60 74.20 + 9.76
Swarnajyothi Agrotec XT 3.49 3.83 + 9.74
National Steel and A T 11.94 13.10 + 9.72
Clariant Chemicals ( B 598.70 656.85 + 9.71
Wipro Ltd A 534.90 586.85 + 9.71
Unichem Labs B 217.85 239.00 + 9.71
MphasiS Ltd. A 457.55 502.00 + 9.71
Gagan Gases Limi XD 6.80 7.46 + 9.71
P B Films M 4.95 5.43 + 9.70
Infosys A 1,134.35 1,244.40 + 9.70
Eastern Silk Indust. B 2.37 2.60 + 9.70
GRUH Finance Li A 234.10 256.80 + 9.70
Aseem Global L XT 2.69 2.95 + 9.67
Anant Raj Ltd. B 32.05 35.15 + 9.67
Good Luck Steel B 88.55 97.10 + 9.66
Bhansali Engg.Po B 18.15 19.90 + 9.64
Simplex Realty XD 83.00 91.00 + 9.64
City Union Bank A 88.30 96.80 + 9.63
GTL Ltd. B 11.42 12.52 + 9.63
SundaramBrakeLining B 236.90 259.70 + 9.62
Indo Count Inds. B 950.95 1,042.40 + 9.62
Hind. Copper A 47.80 52.40 + 9.62
Central Bank A 68.75 75.35 + 9.60
Vardhman Special St B 52.65 57.70 + 9.59
D B Realty Ltd. B 43.90 48.10 + 9.57
Suryaamba Spinning M XD 45.50 49.85 + 9.56
HDIL A 70.80 77.55 + 9.53
Blue Pearl Texspin XT 2.31 2.53 + 9.52
Sobha A 252.20 276.20 + 9.52
Divya Shakthi Gr XT 79.90 87.50 + 9.51
Ramco Systems Lt B 685.05 750.00 + 9.48
Mold-Tek Packaging B 133.90 146.60 + 9.48
McLeod Russel A 179.45 196.45 + 9.47
Eco Recycling XD 38.10 41.70 + 9.45
Gabriel India B 85.25 93.30 + 9.44
Bambino Agro Ind XT 108.20 118.40 + 9.43
Siyaram Silk B 987.00 1,080.00 + 9.42
Skipper Ltd. B 141.20 154.50 + 9.42
Magma Fincorp Ltd. B 80.40 87.95 + 9.39
Unique Organics XD 16.00 17.50 + 9.38
Gujarat Gas B 502.25 549.30 + 9.37
Tin Plate Co. B 65.15 71.25 + 9.36
Orient Paper B 34.30 37.50 + 9.33
Guj. Industries B 75.25 82.25 + 9.30
Picturehouse Media XD 9.15 10.00 + 9.29
Godrej Consumer Prod A 1,264.60 1,382.00 + 9.28
Jyothy Laboratories B 283.15 309.40 + 9.27
Whirlpool of Ind B 685.45 749.00 + 9.27
Neyveli Lignite A 64.90 70.90 + 9.24
CCL Products India B 181.80 198.60 + 9.24
UV Boards Ltd. XD 11.27 12.31 + 9.23
Ecoplast L XD 73.90 80.70 + 9.20
JaiprakashAssociates A 7.32 7.99 + 9.15
GTN Industries B 10.50 11.46 + 9.14
Hind Aluminium Indus XD 74.50 81.30 + 9.13
BNR Udyog XD 30.20 32.95 + 9.11
SQS India BFSI B 877.50 957.25 + 9.09
V Mart Retail B 473.00 516.00 + 9.09
VKJ Infradevelopers B 80.95 88.30 + 9.08
Smart Finsec L XD 28.70 31.30 + 9.06
Mukesh Steels Z 29.30 31.95 + 9.04
Va Tech Wabag Ltd. A 526.40 574.00 + 9.04
KPR Mill Ltd. B 754.80 822.90 + 9.02
Vadilal Indus. B 601.40 655.50 + 9.00
Vadilal Enterprises XT 509.20 555.00 + 8.99
Sanghvi Forging & En B 41.25 44.95 + 8.97
Hind.ConstructionCo. A 19.50 21.25 + 8.97
Sandu Pharmaceut XD 25.70 28.00 + 8.95
Datamatics Global Se B 51.40 56.00 + 8.95
Indo Thai Securities B 22.35 24.35 + 8.95
Wintac Ltd. XC 167.60 182.50 + 8.89
Gati Ltd. A 110.40 120.20 + 8.88
Kohinoor Foods Ltd. B 42.80 46.60 + 8.88
Weizmann B 19.75 21.50 + 8.86
KNR Constructions B 505.30 550.00 + 8.85
ITI B 23.25 25.30 + 8.82
IL&FS Investment Man B 15.90 17.30 + 8.81
Dolat Investment XD 2.16 2.35 + 8.80
Tata Sponge Iron B 471.80 513.20 + 8.77
WABCO India B 5,401.35 5,875.00 + 8.77
Arihant Superstructu XD 71.90 78.20 + 8.76
Century Plyboard B 166.35 180.90 + 8.75
Sita Shree Food Prod T 9.75 10.60 + 8.72
Indosolar Ltd. B 7.68 8.35 + 8.72
Anka India XT 6.44 7.00 + 8.70
SFL International XT 38.50 41.85 + 8.70
PBM Polytex XD 78.20 85.00 + 8.70
Goldiam Internat B 43.70 47.50 + 8.70
Sandesh B 708.50 770.00 + 8.68
Alicon Castalloy B 266.80 289.90 + 8.66
Divi's Lab A 960.40 1,043.55 + 8.66
Graphite India Ltd. B 69.45 75.45 + 8.64
Pennar Engineered Bu B 142.70 155.00 + 8.62
Betex India Ltd. XD 40.05 43.50 + 8.61
Monarch Networth Cap XD 28.55 31.00 + 8.58
Madhav Marbles & Gra B 43.10 46.80 + 8.58
Emami Infrastructure B 35.00 38.00 + 8.57
NTC Industries XD 35.00 38.00 + 8.57
Carborundum Uni. B 175.00 190.00 + 8.57
Garden Silk Mill B 21.65 23.50 + 8.55
Suzlon Energy Ltd. A 13.82 15.00 + 8.54
EIH Associated B 280.10 304.00 + 8.53
Sadhana Nitro XD 17.00 18.45 + 8.53
Kernex Microsystems T 30.00 32.55 + 8.50
Raj Television Netwo B 53.55 58.10 + 8.50
Action Construction B 37.10 40.25 + 8.49
NIIT Technologies A 469.15 509.00 + 8.49
Nile XD 161.30 175.00 + 8.49
Talbros Engineering XT 165.00 179.00 + 8.48
AVT Natural Prod B 28.30 30.70 + 8.48
Zee Media Corp B 17.75 19.25 + 8.45
Balmer Lawrie & B 537.35 582.70 + 8.44
Indus Finance XD 9.12 9.89 + 8.44
Aksh Optifibre B 12.91 14.00 + 8.44
Vesuvius India B 715.00 775.25 + 8.43
Ram Info XT 28.50 30.90 + 8.42
Vallabh Steel Lt XD 33.25 36.05 + 8.42
Majestic Research Se M 65.50 71.00 + 8.40
B&A Ltd. XD 168.80 182.90 + 8.35
Cosmo Ferrites XD 13.66 14.80 + 8.35
IVP B 83.80 90.80 + 8.35
Tantia Constructions B 18.00 19.50 + 8.33
Hind Rectifiers B 62.50 67.70 + 8.32
Balrampur Chini A 98.80 107.00 + 8.30
Galada Finance XD 15.10 16.35 + 8.28
Parenteral Drugs B 38.80 42.00 + 8.25
KPIT Technologies A 140.70 152.30 + 8.24
Uni Abex Alloys XC 300.30 325.00 + 8.23
Surana Corporation L T 1.34 1.45 + 8.21
Williamson Magor B 55.45 60.00 + 8.21
STI India Limi B 17.47 18.90 + 8.19
Ashapura Min. Lt B 72.10 78.00 + 8.18
Chambal Fertilis B 54.50 58.95 + 8.17
Premco Global Li XC 596.50 645.25 + 8.17
Sankhya Info XD 28.15 30.45 + 8.17
FIEM Industries B 793.50 858.25 + 8.16
Fortis Malar Hospita XD 53.65 58.00 + 8.11
Vama Industries Ltd. XD 18.50 20.00 + 8.11
Super Crop Safe XD 31.45 34.00 + 8.11
Garnet International XD 185.00 200.00 + 8.11
Nelco Ltd B 87.80 94.90 + 8.09
Great Eastern A 314.10 339.50 + 8.09
Arcotech Ltd. B 354.90 383.60 + 8.09
Kabra Extrusion B 87.95 95.05 + 8.07
Jubilant Life Scienc A 367.20 396.85 + 8.07
Vivid Global Industr XD 11.40 12.32 + 8.07
IL&FS Engineering B 43.45 46.95 + 8.06
Hind. Dorr Olive B 10.18 11.00 + 8.06
Sky Industries XD 19.90 21.50 + 8.04
Ludlow Jute & Specia XD 53.00 57.25 + 8.02
Alufluoride Ltd. XD 20.00 21.60 + 8.00
V2 Retail B 48.15 52.00 + 8.00
Archidply Industries B 44.45 48.00 + 7.99
TGB Banquets B 69.45 75.00 + 7.99
Haldyn Glass XC 29.45 31.80 + 7.98
IZMO B 49.60 53.55 + 7.96
Country Club Hospita B 11.18 12.07 + 7.96
Jagran Prakashan B 148.70 160.50 + 7.94
Flexituff Internatio B 195.20 210.70 + 7.94
Xpro India Ltd. B 40.95 44.20 + 7.94
AYM Syntex B 95.90 103.50 + 7.92
Vas Infrastructure L XD 13.90 15.00 + 7.91
PremierLtd. B 34.30 37.00 + 7.87
Eros International M B 156.45 168.75 + 7.86
Shirpur Gold Refine. B 68.70 74.10 + 7.86
Technofab Engineerin B 139.00 149.90 + 7.84
Paushak Ltd. XC 639.00 689.00 + 7.82
Kitex Garments B 404.70 436.25 + 7.80
Gujarat Narmada Vall B 82.85 89.30 + 7.79
Emco Ltd. B 25.05 27.00 + 7.78
Vedanta A 88.00 94.85 + 7.78
Virinchi L XD 34.20 36.85 + 7.75
TVS Srichakra Lt B 2,357.60 2,539.95 + 7.73
NTPC A 127.40 137.25 + 7.73
SKS Microfinance A 523.45 563.75 + 7.70
Fertilisers & Ch B 21.45 23.10 + 7.69
LancorHoldings Ltd XC 26.00 28.00 + 7.69
Indian Card Clot B 205.40 221.20 + 7.69
Dhampur Sugar B 84.65 91.15 + 7.68
Lakshmi Machines A 3,301.55 3,555.00 + 7.68
B N Rathi Securities XD 16.95 18.25 + 7.67
Paramount Commun B 2.35 2.53 + 7.66
Shriram Trans.Fi A 925.15 996.00 + 7.66
YES Bank Ltd. A 811.15 873.20 + 7.65
Oracle Financial Ser A 3,343.70 3,599.00 + 7.64
ShreeTulsiOnline.com XD 23.60 25.40 + 7.63
Indian Oil Corp A 392.35 422.25 + 7.62
Engineers India A 160.35 172.55 + 7.61
Raj Packaging In XT 31.60 34.00 + 7.59
Pecos Hotels & Pubs M 50.20 54.00 + 7.57
Sterling Tools L B 450.90 485.00 + 7.56
Sadbhav Engineering A 262.20 282.00 + 7.55
Kalindee Rail Ni B 100.70 108.30 + 7.55
Tilak Nagar Ind B 16.55 17.80 + 7.55
Ucal Fuel System B 97.65 105.00 + 7.53
Strides Shasun L A 1,043.05 1,121.50 + 7.52
Bombay Cycle XD 1,390.00 1,494.00 + 7.48
Inventure Growth & S B 12.84 13.80 + 7.48
Guj. Alkalie & C B 159.40 171.30 + 7.47
Damodar Industries XD 67.00 72.00 + 7.46
GEE Ltd. XD 36.20 38.90 + 7.46
P&G Hygiene&Health A 6,067.85 6,520.00 + 7.45
Kkalpana lndustries XC 24.90 26.75 + 7.43
Alstom India B 588.60 632.35 + 7.43
Arnold Holdings XT 35.00 37.60 + 7.43
Venky's (India) Ltd. B 349.10 375.00 + 7.42
KEC International Lt A 121.60 130.60 + 7.40
M M Forgings Ltd. B 429.10 460.80 + 7.39
Vikas Granaries Ltd. XD 6.50 6.98 + 7.38
Shoppers Stop B 345.85 371.35 + 7.37
Sanghvi Movers L B 271.60 291.60 + 7.36
Eveready Industr B 242.20 260.00 + 7.35
Omax Auto B 60.65 65.10 + 7.34
Frontier Springs XD 23.20 24.90 + 7.33
Linc Pen & Plast B 181.70 195.00 + 7.32
Uniphos Enterprises B 32.80 35.20 + 7.32
LGB Forge Ltd. B 5.36 5.75 + 7.28
Indo Tech Transforme B 184.60 198.00 + 7.26
Makers Lab. XD 61.55 66.00 + 7.23
Anjani Synthetic XD 20.75 22.25 + 7.23
Samrat Pharma XD 27.00 28.95 + 7.22
MothersonSumiSystems A 245.30 263.00 + 7.22
Hind. Motor B 5.01 5.37 + 7.19
Vippy Spinpro XD 22.30 23.90 + 7.17
VRL Logistics Ltd. B 363.75 389.80 + 7.16
Tyche Industries XD 39.95 42.80 + 7.13
ADF Foods Ltd. B 79.35 85.00 + 7.12
Interactive Fin. XT 15.92 17.05 + 7.10
Wendt India B 1,797.50 1,925.00 + 7.09
JK Tyre & Industries A 80.35 86.05 + 7.09
Jaiprakash Power Ven A 4.52 4.84 + 7.08
Satra Properties ( I XD 4.95 5.30 + 7.07
Cyber Media (India) B 7.38 7.90 + 7.05
IFB Agro Indus B 386.30 413.50 + 7.04
Golden Tobacco Ltd. B 37.80 40.45 + 7.01
Sunil Hitech Enginee B 206.70 221.20 + 7.01
Vascon Engineers Ltd B 24.30 26.00 + 7.00
Stovec Indus. XC 2,077.75 2,223.00 + 6.99
Ruchi Soya Inds. B 27.95 29.90 + 6.98
Apcotex Industries L B 202.00 216.10 + 6.98
JSW Energy Ltd. A 66.65 71.30 + 6.98
Mahanivesh (Ind) XT 201.00 215.00 + 6.97
Garnet Construct XD 12.06 12.90 + 6.97
GEI Industrial Syste T 7.75 8.29 + 6.97
Cigniti Technologies B 420.70 450.00 + 6.96
Allahabad Bank A 51.80 55.40 + 6.95
Bharti Infratel Ltd. A 370.80 396.55 + 6.94
Prakash Wool.& Syn. XD 17.30 18.50 + 6.94
Bemco Hydraulics XD 69.30 74.10 + 6.93
Vikram Thermo (I XD 64.50 68.95 + 6.90
TCPL Packaging XC 505.20 540.00 + 6.89
National Alumini A 40.65 43.45 + 6.89
Aro Granite Indu B 42.10 45.00 + 6.89
SBEC Sugar Lt XT 8.00 8.55 + 6.88
Nagreeka Exports B 25.45 27.20 + 6.88
GlaxoSmithKlineConsu A 5,649.95 6,038.55 + 6.88
Orient Press Ltd B 56.00 59.85 + 6.88
Honeywell Automation B 8,594.35 9,185.00 + 6.87
Sakuma Exports B 67.35 71.95 + 6.83
SNL Bearings Ltd. XD 149.50 159.70 + 6.82
McDowell Holdings Lt B 23.45 25.05 + 6.82
PetronetLNG A 247.80 264.70 + 6.82
Oasis Securities XD 30.90 33.00 + 6.80
LIC Housing Fi A 454.10 485.00 + 6.80
GAIL (India) Ltd. A 340.25 363.40 + 6.80
Kotak Mahindra Bank A 639.70 683.20 + 6.80
Regency Ceramics T 2.67 2.85 + 6.74
Tasty Bite XC 1,649.50 1,760.50 + 6.73
Syndicate Bank A 62.45 66.65 + 6.73
ICICI Bank A 221.35 236.25 + 6.73
Hindustan Unilever L A 842.00 898.60 + 6.72
Sunflag Iron B 20.10 21.45 + 6.72
Dutron Polymers XT 83.40 89.00 + 6.71
Restile Ceramics XD 4.77 5.09 + 6.71
Jindal Saw B 40.30 43.00 + 6.70
Stampede Capital XC 39.55 42.20 + 6.70
IndusInd Bank A 918.85 980.30 + 6.69
Emmbi Industries B 66.70 71.15 + 6.67
Gallantt Metal B 27.75 29.60 + 6.67
Koa Tools India XT 0.30 0.32 + 6.67
Deepak Nitrite B 63.80 68.05 + 6.66
Alankit B 100.15 106.80 + 6.64
P M Telelinks Ltd. XT 3.32 3.54 + 6.63
Poona Dal & Oil XD 19.65 20.95 + 6.62
Universal Cables B 78.80 84.00 + 6.60
Southern Online Bio XD 4.70 5.01 + 6.60
Sovereign Diamon XD 9.90 10.55 + 6.57
Monnet Ispat & Energ B 22.15 23.60 + 6.55
HSIL Ltd. B 287.70 306.50 + 6.53
Wonderla Holidays Lt B 359.70 383.10 + 6.51
Sibar Auto Parts XD 8.45 9.00 + 6.51
Kajaria Ceramics A 950.20 1,012.00 + 6.50
Cummins India Lt A 843.70 898.55 + 6.50
Bajaj Holdings & Inv A 1,416.95 1,509.00 + 6.50
Mirza International B 95.50 101.70 + 6.49
BayerCropscience A 3,606.30 3,840.00 + 6.48
Dolphin Offshore Ent B 82.65 88.00 + 6.47
National buildin B 918.90 978.10 + 6.44
Fortune Financia XC 140.00 149.00 + 6.43
Amrutanjan Health Ca B 416.90 443.60 + 6.40
Khoday India XT 58.75 62.50 + 6.38
Rajoo Engineers XC 15.51 16.50 + 6.38
Excel Crop Care Ltd. B 1,090.75 1,160.00 + 6.35
Kaveri Seed Company A 391.15 416.00 + 6.35
Autoline Industries B 36.20 38.50 + 6.35
Future Lifestyle B 78.10 83.05 + 6.34
NCC A 69.40 73.80 + 6.34
Metkore Alloys & Ind T 3.01 3.20 + 6.31
RPG Life Sciences B 242.70 258.00 + 6.30
Kerala Ayurveda Ltd. XD 50.90 54.10 + 6.29
Lakshmi Precn.Sc B 35.00 37.20 + 6.29
Jetking Infotrain Lt XD 41.40 44.00 + 6.28
Bombay Dyeing B 45.45 48.30 + 6.27
CeejayFinance XD 42.35 45.00 + 6.26
Ausom Enterprise B 20.80 22.10 + 6.25
Lotus Eye Hospital B 17.60 18.70 + 6.25
SIL Investments Ltd. B 80.00 85.00 + 6.25
NMDC Ltd. A 94.10 99.95 + 6.22
Tamboli Capital XD 48.25 51.25 + 6.22
Apollo Finvest XD 9.50 10.09 + 6.21
Thomas Cook (I) B 182.50 193.80 + 6.19
Hatsun Agro Prod B 405.00 430.00 + 6.17
Kulkarni Power T XT 28.35 30.10 + 6.17
Tata Consultancy A 2,329.65 2,473.35 + 6.17
Almondz Global Secur B 9.42 10.00 + 6.16
Galaxy Entertainment XD 15.50 16.45 + 6.13
MRF Ltd A 34,313.55 36,418.05 + 6.13
BNK Capital Mark XD 29.40 31.20 + 6.12
Enkei Wheels (India) XC 144.10 152.90 + 6.11
Zuari Global B 92.40 98.00 + 6.06
Indo Rama Synth. B 28.05 29.75 + 6.06
Amit Internation XT 4.62 4.90 + 6.06
Samyak International XT 21.50 22.80 + 6.05
HEG Ltd. B 142.40 151.00 + 6.04
WEP Solutions XD 26.50 28.10 + 6.04
MEP Infrastructure B 39.05 41.40 + 6.02
Aarti Ind. Ltd B 494.70 524.50 + 6.02
Nicco Parks & Re XT 28.30 30.00 + 6.01
Velan Hotels Lim XD 5.16 5.47 + 6.01
GPT Infraprojects XD 208.00 220.50 + 6.01
Ajanta Pharma Lt A 1,404.35 1,488.70 + 6.01
Shiva Texyarn Ltd. B 102.70 108.80 + 5.94
Indian Metal & F B 118.00 125.00 + 5.93
Guj. Poly-AVX El XT 9.95 10.54 + 5.93
Guj. Hotels Ltd. XD 118.00 125.00 + 5.93
Sika Interplant XD 120.00 127.10 + 5.92
UnitedBreweries(Hol) B 19.50 20.65 + 5.90
CHD Developers Ltd. XC 11.23 11.89 + 5.88
T Nadu Telecom L T 2.72 2.88 + 5.88
Sical Logistics B 129.70 137.30 + 5.86
Hilton Metal Forging B 16.72 17.70 + 5.86
Prakash Steelage Ltd B 8.55 9.05 + 5.85
NGL Fine-Chem Li XT 222.20 235.20 + 5.85
Power Mech Projects B 569.50 602.75 + 5.84
Shree Rama Multi T 6.00 6.35 + 5.83
Time Technoplast Ltd B 48.20 51.00 + 5.81
Rekvina Laborato XD 5.01 5.30 + 5.79
Dhanalaxmi Roto XT 9.50 10.05 + 5.79
State Bank Of My B 368.50 389.80 + 5.78
Titan Company A 344.15 364.00 + 5.77
Mandhana Industries B 294.10 311.00 + 5.75
OK Play India Ltd. XC 113.00 119.50 + 5.75
Jenson & Nich. B 8.37 8.85 + 5.73
J L Morison (India) XC 908.25 960.00 + 5.70
Benares Hotels XT 999.75 1,056.50 + 5.68
IDBI Bank Ltd. A 65.10 68.80 + 5.68
Salora Intl. B 44.95 47.50 + 5.67
Lovable Lingerie Ltd B 230.90 244.00 + 5.67
Super Spinning B 7.05 7.45 + 5.67
Orient Abrasives B 45.10 47.65 + 5.65
HMT Ltd. B 43.50 45.95 + 5.63
Iris Mediaworks XT 8.70 9.19 + 5.63
Sanjivani parant XT 32.20 34.00 + 5.59
Advance Metering Tec B 25.10 26.50 + 5.58
Shah Alloys B 8.98 9.48 + 5.57
Tribhuvan Housin XD 0.36 0.38 + 5.56
Mohite Industries XD 27.90 29.45 + 5.56
Balmer Lawrie Invest XC 274.50 289.70 + 5.54
Triveni Eng.&Ind.Ltd B 49.60 52.35 + 5.54
Axis Bank Ltd. A 419.15 442.30 + 5.52
Denis Chem Lab L XD 95.05 100.30 + 5.52
Schneider Electric B 143.30 151.20 + 5.51
Joonktollee Tea XD 133.00 140.30 + 5.49
Somi Conveyor Beltin XD 42.00 44.30 + 5.48
Mahavir Industries XD 7.35 7.75 + 5.44
CESC Ltd. A 479.50 505.50 + 5.42
Reliance Capital A 368.30 388.10 + 5.38
Caprolactam Chemical XT 10.44 11.00 + 5.36
TD Power Systems Ltd B 210.60 221.70 + 5.27
ITC Ltd. A 316.85 333.50 + 5.25
Sujana Towers Ltd. B 10.69 11.25 + 5.24
Sri KPR Industries XT 21.00 22.10 + 5.24
Federal-Mogul Goetze B 313.60 330.00 + 5.23
Zee Entertainment En A 386.80 407.00 + 5.22
Fairdeal Filamen XD 26.00 27.35 + 5.19
Orient Beverages XD 133.10 140.00 + 5.18
Prime Property Devel XD 19.50 20.50 + 5.13
HCL Technologies A 811.75 853.25 + 5.11
HDFC Bank A 1,027.35 1,079.75 + 5.10
Titagarh Wagons Ltd. B 91.15 95.80 + 5.10
Morganite Crucible ( XT 401.80 422.20 + 5.08
Camex Ltd. XD 26.65 28.00 + 5.07
Majesco L B 581.90 611.25 + 5.04
South India Projects XD 94.30 99.05 + 5.04
Maha. Scooters B 1,233.00 1,295.00 + 5.03
DS Kulkarni Develope B 72.75 76.40 + 5.02
HBL Power Systems Lt B 35.95 37.75 + 5.01
Advanced Microni Z 8.00 8.40 + 5.00
Infomedia Press B 4.00 4.20 + 5.00
Nava Bharat Ventures B 156.20 164.00 + 4.99
Ganesh Housing B 104.40 109.60 + 4.98
Selan Exploratio B 169.60 178.00 + 4.95
Prabhat Dairy B 110.25 115.70 + 4.94
Granules India L B 120.60 126.55 + 4.93
Wockhardt Ltd. A 978.70 1,026.85 + 4.92
Pearl Global Industr B 224.10 235.10 + 4.91
Agro Tech Foods Ltd. B 471.10 494.10 + 4.88
HOV Services Ltd. B 77.25 81.00 + 4.85
Genus Power Infrastr B 50.50 52.95 + 4.85
Grindwell Norton B 624.80 655.05 + 4.84
Fomento Resorts XC 109.70 115.00 + 4.83
BGR Energy Systems B 102.65 107.60 + 4.82
Global Vectra Helico B 81.95 85.90 + 4.82
Redington (India) Lt A 109.10 114.35 + 4.81
Infinite Computer So B 193.50 202.80 + 4.81
Himalya Internat XD 7.29 7.64 + 4.80
Shivam Autotech Ltd. B 49.10 51.45 + 4.79
Nucleus Software B 194.20 203.50 + 4.79
Alstom T&D India A 396.10 415.00 + 4.77
Chartered Capita XD 42.00 44.00 + 4.76
Balkrishna Ind. A 601.90 630.55 + 4.76
Tree House Education B 73.80 77.30 + 4.74
TCI Finance B 20.05 21.00 + 4.74
Austin Engg. Co. XT 47.75 50.00 + 4.71
The Hi-Tech Gears B 246.40 258.00 + 4.71
Nelcast Ltd. B 57.45 60.15 + 4.70
The Byke Hospitality B 151.50 158.60 + 4.69
Plastiblends Ind B 409.40 428.60 + 4.69
Power Grid Corpo A 138.70 145.20 + 4.69
Financial Technolog. B 76.85 80.45 + 4.68
Diamond Power Infras B 24.55 25.70 + 4.68
Bharat Immunolog XC 18.15 19.00 + 4.68
Asian Granito India B 145.70 152.50 + 4.67
Pioneer Investco XD 17.20 18.00 + 4.65
Bartronics India Ltd B 9.06 9.48 + 4.64
Hindustan Media Vent B 255.20 267.00 + 4.62
Coffee Day Enterpris B 224.60 234.90 + 4.59
Fag Bearings Ind B 3,825.55 4,000.00 + 4.56
Geojit BNP Paribas B 30.70 32.10 + 4.56
Noesis Industries B 0.66 0.69 + 4.55
Mazda Ltd. XC 333.80 349.00 + 4.55
Rasoya Proteins B 0.22 0.23 + 4.55
Chordia Food Product XD 110.10 115.10 + 4.54
Auroma Coke Limi XT 6.18 6.46 + 4.53
Optimus Finance XD 28.70 30.00 + 4.53
Fortis Healthcare A 171.30 179.00 + 4.50
Omaxe Ltd. B 140.30 146.60 + 4.49
Accelya Kale Solut B 874.75 914.00 + 4.49
Market Creators XD 3.35 3.50 + 4.48
Bajaj HindusthanSuga B 18.62 19.45 + 4.46
TV Today Network Ltd B 299.60 312.95 + 4.46
C & C Constructions B 10.10 10.55 + 4.46
International Paper B 295.75 308.85 + 4.43
Muthoot Finance A 178.20 186.05 + 4.41
L & T A 1,181.10 1,233.00 + 4.39
Mewar Polytex Li XT 60.40 63.05 + 4.39
Maral Overseas B 26.20 27.35 + 4.39
National Plastic XD 50.25 52.45 + 4.38
Fruition Venture Ltd XT 17.15 17.90 + 4.37
MTNL B 17.20 17.95 + 4.36
Sundaram Finance B 1,226.50 1,280.00 + 4.36
Pidilite Inds. A 598.05 624.00 + 4.34
Tata Global Beverage A 115.35 120.35 + 4.33
GOCL Corporation B 139.00 145.00 + 4.32
Karma Energy B 17.35 18.10 + 4.32
DB Corp Ltd. A 314.90 328.40 + 4.29
Amulya Leasing & XD 104.90 109.40 + 4.29
Archies Ltd. B 21.00 21.90 + 4.29
Aegis Logistics Ltd. B 105.35 109.85 + 4.27
Marico Ltd. A 242.75 253.10 + 4.26
Visu International B 1.18 1.23 + 4.24
NIIT Ltd. B 79.15 82.50 + 4.23
Valson Ind. Ltd. XD 26.00 27.10 + 4.23
Landmark Property De B 3.55 3.70 + 4.23
Welspun Corp A 98.25 102.40 + 4.22
Camlin Fine Sciences B 95.00 99.00 + 4.21
Automotive Axles B 558.75 582.25 + 4.21
Mastek Li B 148.30 154.50 + 4.18
Bloom Dekor Ltd. XD 24.00 25.00 + 4.17
Veljan Denison XT 600.00 625.00 + 4.17
Nagarjuna Oil Refine B 3.84 4.00 + 4.17
Butterfly Gandhima B 171.70 178.80 + 4.14
Pincon Spirit XC 123.10 128.20 + 4.14
Tainwala Chem. B 37.45 39.00 + 4.14
Rathi Graphic Te XD 8.55 8.90 + 4.09
Jai Corp Ltd. B 67.35 70.10 + 4.08
AGI Infra Ltd. M 95.80 99.70 + 4.07
Kamanwala Housing Co XD 17.20 17.90 + 4.07
Stanrose Mafatla XD 125.90 131.00 + 4.05
UCO Bank A 37.05 38.55 + 4.05
Inox Leisure B 204.25 212.50 + 4.04
KSB Pumps Ltd. B 600.75 625.00 + 4.04
KSL and Industries L XC 16.10 16.75 + 4.04
Machino Plastics XD 146.80 152.70 + 4.02
Panafic Industrials XD 27.45 28.55 + 4.01
Sarda Plywood XD 50.00 52.00 + 4.00
Ansal Housing B 20.10 20.90 + 3.98
Raymond Ltd A 387.65 403.00 + 3.96
Guj. Foils XD 38.00 39.50 + 3.95
Ambika Cotton Mi B 823.50 856.00 + 3.95
Future Consumer Ent. B 20.35 21.15 + 3.93
Phaarmasia Ltd. XT 31.85 33.10 + 3.92
JMG Corporation Ltd. P 1.02 1.06 + 3.92
Firstsource Solution A 34.55 35.90 + 3.91
Reliance Inds. A 1,020.40 1,060.30 + 3.91
Adhunik Metaliks B 11.02 11.45 + 3.90
Terai Tea Compan XD 50.05 52.00 + 3.90
Multibase India Ltd. XC 196.50 204.10 + 3.87
Tech Mahindra Ltd. A 460.25 478.00 + 3.86
Bell Agromachina XT 45.35 47.10 + 3.86
NEPC India Lt T 1.56 1.62 + 3.85
Arihant Capital XD 26.00 27.00 + 3.85
Amba Enterprises XD 204.20 212.00 + 3.82
Ceat Ltd. A 1,088.10 1,129.45 + 3.80
Hindoostan Mills XD 373.80 388.00 + 3.80
GOL Offshore Ltd. B 40.95 42.50 + 3.79
G G Dandekar Machine XD 53.00 55.00 + 3.77
KIFS Financial Serv XD 34.45 35.75 + 3.77
Chennai Petro. B 198.15 205.60 + 3.76
Rolta India B 74.45 77.25 + 3.76
Max Financial Servic A 344.20 357.10 + 3.75
Zicom Electronic B 77.45 80.35 + 3.74
EIH Ltd. B 104.15 108.05 + 3.74
Remi Edelstahl Tubul XD 21.55 22.35 + 3.71
AI Champdany Industr T 21.60 22.40 + 3.70
Bank of Baroda A 143.25 148.55 + 3.70
Greenply Industr B 182.75 189.50 + 3.69
Akzo Nobel India Ltd B 1,277.50 1,324.55 + 3.68
Brigade Enterprises B 138.90 144.00 + 3.67
Amit Spinning B 0.82 0.85 + 3.66
Vijay Textiles L XD 23.25 24.10 + 3.66
VST Industries B 1,598.70 1,657.00 + 3.65
KEI Industries B 97.60 101.15 + 3.64
Nirvikara Paper Mill B 39.95 41.40 + 3.63
Vinyoflex Li XT 19.50 20.20 + 3.59
Navneet Education B 85.00 88.05 + 3.59
Asian Hotels (East) B 137.00 141.90 + 3.58
Cravatex XD 207.70 215.10 + 3.56
JSW Holdings B 1,016.00 1,052.00 + 3.54
HT Media B 79.65 82.40 + 3.45
Munjal Showa Ltd B 174.00 180.00 + 3.45
Dhanlaxmi Bank B 19.00 19.65 + 3.42
Compucom Softwr B 9.39 9.71 + 3.41
SPML Infra B 61.90 64.00 + 3.39
Haryana Leather XT 28.05 29.00 + 3.39
TCFC Finance Ltd XD 28.00 28.95 + 3.39
SPS Internationa XD 3.84 3.97 + 3.39
Sangam India Ltd B 257.70 266.40 + 3.38
Yashraj Containeurs XT 5.32 5.50 + 3.38
Bhandari Hosiery XD 4.15 4.29 + 3.37
Maestros Electronics XT 34.15 35.30 + 3.37
Vijay Shanthi Bu B 9.19 9.50 + 3.37
Tyroon Tea Compa XD 58.00 59.95 + 3.36
Bajaj Corp Ltd. B 385.30 398.20 + 3.35
Stanpacks (India XD 6.87 7.10 + 3.35
Virat Crane Indu XT 67.50 69.75 + 3.33
JJ Finance Corporat XT 15.00 15.50 + 3.33
Manaksia Coated Meta B 3.61 3.73 + 3.32
RDB Realty & Infrast XD 27.10 28.00 + 3.32
Shriram City Uni A 1,529.40 1,580.00 + 3.31
Electrosteel Cas B 18.15 18.75 + 3.31
SEL Manufacturing Co B 3.32 3.43 + 3.31
Hinduja Global Solut B 392.00 404.90 + 3.29
Emami Ltd. A 947.85 979.00 + 3.29
GTL Infrastructure B 2.14 2.21 + 3.27
Canara Bank A 186.65 192.75 + 3.27
Eicher Motors A 19,551.85 20,182.50 + 3.23
Tinna Rubber and Inf XD 46.55 48.05 + 3.22
Kridhan Infra B 92.05 95.00 + 3.20
Vinati Organics B 399.90 412.70 + 3.20
Prakash Constrowell B 5.95 6.14 + 3.19
PPAP Automotive B 141.00 145.50 + 3.19
eClerx Services A 1,298.95 1,340.00 + 3.16
Caplin Point Lab B 1,008.20 1,040.00 + 3.15
National Plastic Tec XD 41.40 42.70 + 3.14
Apar Industries B 459.60 473.90 + 3.11
Mukesh Strips XT 58.10 59.90 + 3.10
Simplex Mills Co Ltd XD 7.76 8.00 + 3.09
Shreenath Ind. Inv. XD 11.35 11.70 + 3.08
Huhtamaki PPL B 218.00 224.70 + 3.07
Roopa Industries XD 7.18 7.40 + 3.06
IndiaNivesh XD 45.90 47.30 + 3.05
HB Portfolio Ltd XD 12.81 13.20 + 3.04
Ultracab (India) Ltd M 165.00 170.00 + 3.03
Finolex Industri A 368.90 380.00 + 3.01
Reliance Ind.Inf B 418.70 431.30 + 3.01
Oil Country Tub. B 25.05 25.80 + 2.99
Mahindra Lifespace D B 427.65 440.40 + 2.98
Adani Ports & Speci A 228.00 234.75 + 2.96
Patel Engg. Ltd. B 57.60 59.30 + 2.95
Empower India XD 0.34 0.35 + 2.94
Ajcon Global Service XD 20.40 21.00 + 2.94
Goldstone Infratech B 17.15 17.65 + 2.92
CG-VAK Software XD 34.30 35.30 + 2.92
Sumeet Industrie B 10.99 11.31 + 2.91
Monte Carlo Fashions B 383.50 394.60 + 2.89
IFCI Ltd. A 24.20 24.90 + 2.89
Bharat Forge A 805.95 829.20 + 2.88
Visa Steel B 14.31 14.72 + 2.87
R Systems Internat. B 61.25 63.00 + 2.86
Ashima Ltd. B 11.91 12.25 + 2.85
Andhra Bank A 51.45 52.90 + 2.82
Interlink Petro XD 8.50 8.74 + 2.82
Wires and Fabriks (S XD 96.00 98.70 + 2.81
Ortel Communications B 184.80 190.00 + 2.81
Jamshri Ranjits XD 22.00 22.60 + 2.73
Bharti Airtel A 343.65 353.00 + 2.72
MVL Ltd. B 0.37 0.38 + 2.70
FCS Software Sol.Ltd B 0.37 0.38 + 2.70
Guj. Mineral Dev A 63.80 65.50 + 2.66
Autolite (I) B 45.30 46.50 + 2.65
Himatsingka Seid B 198.45 203.70 + 2.65
Dena Bank A 28.50 29.25 + 2.63
Gopala Polyplast XD 19.00 19.50 + 2.63
SJVN Ltd. A 28.60 29.35 + 2.62
Jindal Poly Investme B 80.40 82.50 + 2.61
Mirc Electronics B 10.85 11.13 + 2.58
Ashirwad Capital XD 2.73 2.80 + 2.56
Hit Kit Global Solut XD 0.39 0.40 + 2.56
Coastal Roadways P 13.65 14.00 + 2.56
Crest Ventures B 39.00 40.00 + 2.56
PTC India A 62.90 64.50 + 2.54
Kanchi Karpooram XT 19.65 20.15 + 2.54
Zydus Wellness Ltd. B 716.00 734.00 + 2.51
Hardcastle & Waud XD 320.00 328.00 + 2.50
NDTV B 100.40 102.90 + 2.49
Kalyani Investment B 1,570.00 1,609.00 + 2.48
Amines & Plast. XT 18.35 18.80 + 2.45
Enterprise Inter XD 4.10 4.20 + 2.44
Spenta International XD 116.10 118.90 + 2.41
RelianceCommu.Ltd A 52.05 53.30 + 2.40
Orient Green Power C B 11.25 11.52 + 2.40
Surana Solar B 22.95 23.50 + 2.40
Reliance Chemote B 40.10 41.05 + 2.37
Nagarjuna Agrich XC 21.10 21.60 + 2.37
Hikal Ltd. B 131.50 134.60 + 2.36
Pearl Polymers B 13.25 13.56 + 2.34
Donear Industrie B 27.95 28.60 + 2.33
Castrol India A 371.40 380.05 + 2.33
POCL Enterprises XD 30.00 30.70 + 2.33
JM Financial Ltd. B 38.70 39.60 + 2.33
OCL Iron & Steel B 8.60 8.80 + 2.33
Motilal Oswal Financ B 278.60 285.00 + 2.30
Kilitch Drugs(I) B 37.15 38.00 + 2.29
DIL XC 700.00 716.00 + 2.29
BCL Industries & Inf XT 39.50 40.40 + 2.28
Gokul Agro Resources B 11.20 11.45 + 2.23
Esab India B 555.40 567.75 + 2.22
Ester India B 56.75 58.00 + 2.20
KCP Sugar & In B 27.25 27.85 + 2.20
Precision Camshafts B 150.60 153.90 + 2.19
Oil India Ltd. A 308.15 314.90 + 2.19
Union Bank of In A 125.45 128.20 + 2.19
Solitaire Machin XT 18.25 18.65 + 2.19
High Energy Bat. XD 150.90 154.20 + 2.19
Indiabulls Real Esta A 53.55 54.70 + 2.15
Times Guaranty B 18.60 19.00 + 2.15
Shyam Century Ferro B 5.15 5.26 + 2.14
Zandu Realty B 1,369.00 1,398.00 + 2.12
Sree Sakthi Paper Mi XD 9.98 10.19 + 2.10
Jindal Hotels XD 33.45 34.15 + 2.09
Racl Geartech XD 31.30 31.95 + 2.08
Eastern Treads L XD 96.95 98.95 + 2.06
KDDL Ltd. B 186.10 189.90 + 2.04
Lactose (India) XT 76.65 78.20 + 2.02
South Indian Ban A 17.40 17.75 + 2.01
Maruti Suzuki India A 3,653.90 3,727.15 + 2.00
Gandhi Special B 204.80 208.90 + 2.00
Omkar Overseas L XD 1.00 1.02 + 2.00
Jindal Drilling B 129.90 132.50 + 2.00
Smartlink Network B 98.30 100.25 + 1.98
Steel Authority A 43.30 44.15 + 1.96
Unisys Software XT 44.10 44.95 + 1.93
Britannia Ind. A 2,761.35 2,814.40 + 1.92
Tube Investments A 395.55 403.15 + 1.92
Pfizer Ltd. A 1,705.30 1,737.90 + 1.91
Kwality B 114.95 117.15 + 1.91
Muthoot Capital B 152.00 154.90 + 1.91
Gammon India B 12.56 12.80 + 1.91
Network 18 Media & I A 42.20 43.00 + 1.90
Chambal Brewerie XD 9.57 9.75 + 1.88
Punj. & Sind Ban B 34.75 35.40 + 1.87
AUNDE India XT 29.70 30.25 + 1.85
Godfrey Philips B 1,186.30 1,208.00 + 1.83
SRS Finance Ltd. XD 24.60 25.05 + 1.83
Econo Trade (India) XD 33.00 33.60 + 1.82
Linde India B 265.20 270.00 + 1.81
Bengal & Assam Compa XC 486.20 495.00 + 1.81
GMR Infrastructure L A 11.59 11.80 + 1.81
Shalibhadra Fin. XT 44.10 44.90 + 1.81
Bilcare Ltd. XC 41.75 42.50 + 1.80
StateBnkOfTravan B 374.45 381.20 + 1.80
JBM Auto B 138.80 141.30 + 1.80
Nagpur Power XD 27.75 28.25 + 1.80
JK Agri Genetics Ltd XC 388.00 395.00 + 1.80
Arnav Corporation XD 1.68 1.71 + 1.79
FDC Ltd. B 184.70 188.00 + 1.79
CIL Securities L XD 14.61 14.87 + 1.78
Kopran Ltd B 50.90 51.80 + 1.77
Royale Manor Hot XT 11.89 12.10 + 1.77
AGC Networks B 68.80 70.00 + 1.74
Tarmat L B 26.20 26.65 + 1.72
Venmax Drugs & Pharm XT 2.95 3.00 + 1.69
SKP Securities XD 29.50 30.00 + 1.69
Alpha Geo (India B 575.30 585.00 + 1.69
Ador Fontech Ltd XC 90.00 91.50 + 1.67
Nesco Ltd. B 1,512.65 1,537.90 + 1.67
Everest Kanto Cylind B 16.24 16.51 + 1.66
Carnation Indust XD 43.00 43.70 + 1.63
Vision Cinemas L XT 3.09 3.14 + 1.62
Twinstar Industries XT 1.25 1.27 + 1.60
MRO - TEK Ltd. B 40.50 41.15 + 1.60
Omega Ag Seeds XD 8.90 9.04 + 1.57
Hind. Flurocarbo XD 5.72 5.81 + 1.57
KGN Enterprises XD 8.37 8.50 + 1.55
Andhra Sugars Lt B 135.50 137.60 + 1.55
Shekhawati Poly Yarn B 1.30 1.32 + 1.54
Asian Tea Export XD 12.31 12.50 + 1.54
Pochiraju Industries B 8.47 8.60 + 1.53
H P Cotton Textiles XD 43.35 44.00 + 1.50
Bhartiya Interna B 447.40 454.00 + 1.48
Tata Coffee Ltd. B 89.80 91.10 + 1.45
SAL Steel B 2.77 2.81 + 1.44
Lincoln Pharmace B 153.50 155.70 + 1.43
Beryl Drugs Ltd. XD 31.95 32.40 + 1.41
Scooters India XT 25.00 25.35 + 1.40
Umang Dairies Ltd. B 64.60 65.50 + 1.39
TTK Healthcare Ltd. B 937.00 950.00 + 1.39
Kolte-Patil Develope B 112.85 114.40 + 1.37
James Warren Tea XC 139.40 141.30 + 1.36
Kamat Hotels (In B 33.80 34.25 + 1.33
Niraj Cement Structu XD 15.05 15.25 + 1.33
Hind. NationalGl B 79.90 80.95 + 1.31
Hittco Tools Ltd. XD 3.81 3.86 + 1.31
Punj Lloyd A 23.10 23.40 + 1.30
Lumax Inds. B 432.40 438.00 + 1.30
Menon Pistons Li XT 116.50 118.00 + 1.29
G S Auto Interna XD 13.43 13.60 + 1.27
Signet Industries B 36.05 36.50 + 1.25
Merck Ltd. B 642.00 650.00 + 1.25
Hinduja Ventures B 432.60 438.00 + 1.25
SBI A 185.25 187.50 + 1.21
Dhunseri Tea & Indus B 241.60 244.50 + 1.20
Alps Motor Finance XD 43.35 43.85 + 1.15
Shriram EPC Ltd. B 26.10 26.40 + 1.15
NEO Infracon XD 35.00 35.40 + 1.14
Gini Silk Mills XD 276.90 280.00 + 1.12
Suven Life Sciences B 205.50 207.80 + 1.12
United Interactive L XD 22.85 23.10 + 1.09
Rodium Realty L XD 167.20 169.00 + 1.08
Essar Securities XD 23.65 23.90 + 1.06
Kilpest India Lt XD 8.84 8.93 + 1.02
Flex Foods XD 55.45 56.00 + 0.99
Oriental Veneer XD 930.75 939.75 + 0.97
Indo National B 881.50 890.00 + 0.96
Apollo Tyres A 168.90 170.50 + 0.95
Polyplex Corpn. B 218.10 220.10 + 0.92
Gujarat Metallic XD 22.05 22.25 + 0.91
Deepak Fertilisers B 154.20 155.55 + 0.88
Hubtown B 104.00 104.90 + 0.87
Maruti Infrastru XD 17.35 17.50 + 0.86
Abhinav Capital Serv XT 88.50 89.25 + 0.85
M M Rubber Company P 14.38 14.50 + 0.83
Comfort Fincap XD 12.20 12.30 + 0.82
Capri Global Capital B 133.90 135.00 + 0.82
PNB Gilts Ltd. B 24.30 24.50 + 0.82
Dhunseri Investments B 138.90 140.00 + 0.79
Tata Elxsi Ltd. A 1,937.45 1,952.50 + 0.78
NHC Foods XD 15.53 15.65 + 0.77
La Opala RG Ltd. B 596.05 600.45 + 0.74
Narayana Hrudayalaya B 292.30 294.40 + 0.72
Goenka Diamond & Jew Z 1.40 1.41 + 0.71
Uttam Galva Steels B 28.60 28.80 + 0.70
Inox Wind Ltd. B 252.85 254.60 + 0.69
Bank of Maharash B 29.20 29.40 + 0.68
Nectar Lifesciences B 37.65 37.90 + 0.66
Crescent Leasing XD 305.00 307.00 + 0.66
Milk Food XD 160.00 161.00 + 0.63
Gufic BioSciences Lt B 41.95 42.20 + 0.60
Power Finance Co A 168.95 169.95 + 0.59
Essar Shipping B 25.75 25.90 + 0.58
Tokyo Plast Inte B 52.20 52.50 + 0.57
SITI Cable Network L B 35.05 35.25 + 0.57
Dishman Pharmaceutic B 349.00 351.00 + 0.57
Jayaswal Neco Indust B 7.26 7.30 + 0.55
Bharat Agri Fert & R XD 94.00 94.50 + 0.53
United Bank of I B 19.40 19.50 + 0.52
Super Domestic M XD 3.97 3.99 + 0.50
Info Edge (India) A 783.15 786.80 + 0.47
Tulive Developers Lt XT 171.00 171.80 + 0.47
Uniply Industries B 153.30 154.00 + 0.46
Oriental Bank of A 89.85 90.25 + 0.45
Cantabil Retail Indi B 67.30 67.60 + 0.45
HB Leasing XT 2.38 2.39 + 0.42
Gilada Finance & XT 9.74 9.78 + 0.41
S H Kelkar & Company B 243.20 244.20 + 0.41
Scanpoint Geomatics XD 28.00 28.10 + 0.36
Parshwanath Corp XT 11.97 12.01 + 0.33
Kavit Industries XD 9.03 9.06 + 0.33
Kokuyo Camlin B 85.70 85.95 + 0.29
Adi Finechem B 290.20 291.00 + 0.28
Boston Leasing Z 18.00 18.05 + 0.28
Thermax A 756.85 759.00 + 0.28
Colgate Palm. A 840.75 843.05 + 0.27
Amara Raja Batt. A 909.85 912.15 + 0.25
D B (International) B 19.85 19.90 + 0.25
Greencrest Financial XT 62.05 62.20 + 0.24
Optiemus Infracom XC 50.35 50.45 + 0.20
Rane Holdings Ltd. B 528.00 529.00 + 0.19
BPL Ltd. B 28.35 28.40 + 0.18
Ramchandra Leasing XD 28.15 28.20 + 0.18
Kemrock Indus. B 11.38 11.40 + 0.18
Magna Electrocas XD 122.80 123.00 + 0.16
E-Land Apparel T 33.10 33.15 + 0.15
Paramount Cosmet XT 36.45 36.50 + 0.14
ONGC A 207.35 207.60 + 0.12
Nikhil Adhesives XD 42.95 43.00 + 0.12
Precision Elect. XT 42.95 43.00 + 0.12
Sun TV Network Ltd. A 363.35 363.80 + 0.12
HDFC A 1,114.10 1,114.85 + 0.07
Supreme Inds. A 773.80 774.30 + 0.06
Guj. Automo Gear XD 183.80 183.90 + 0.05