rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 26 Jul, 15:44

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Castex Technologies B 6.12 16.30 + 166.34
VKS Projects Ltd. T 0.06 0.15 + 150.00
Agri-Tech (India) B 9.39 21.43 + 128.22
Jindal Cotex Ltd. B 8.38 19.06 + 127.45
Mahamaya Steel Indus B 111.70 222.25 + 98.97
Ramsarup Industries T 1.32 2.50 + 89.39
Sahara Housingfina C XD 39.70 72.70 + 83.12
Chemfab Alkalis B 113.80 204.70 + 79.88
Metalyst Forgings B 43.95 79.00 + 79.75
Vertex Securitie XD 2.34 4.19 + 79.06
Bedmutha Industries B 15.50 27.10 + 74.84
Southern Online Bio XD 6.74 11.73 + 74.04
Sujana Universal Ind B 1.16 2.00 + 72.41
STL Global Ltd. B 5.99 10.16 + 69.62
Sathavahana Ispa B 57.85 98.10 + 69.58
Ankush Finstock XD 11.10 18.78 + 69.19
Techindia Nirman Ltd B 3.31 5.56 + 67.98
Fortune Financia XC 155.45 261.05 + 67.93
Barak Valley Cements B 15.15 25.30 + 67.00
JaiprakashAssociates A 7.26 12.11 + 66.80
Manaksia Industries B 8.59 14.30 + 66.47
Seshasayee Paper B 271.75 449.20 + 65.30
Deccan Gold Mines XC 39.60 65.40 + 65.15
Refex Industries B 11.35 18.72 + 64.93
Parabolic Drugs Ltd. B 4.00 6.57 + 64.25
REI Agro Ltd. B 0.36 0.59 + 63.89
Riga Sugar Co.lt XD 20.25 33.15 + 63.70
National Steel and A T 12.82 20.95 + 63.42
Longview Tea XT 6.33 10.32 + 63.03
IVP B 76.25 123.90 + 62.49
Rane Brake Lining Lt B 366.45 595.00 + 62.37
Aro Granite Indu B 44.85 72.80 + 62.32
Firstobject Technolo B 6.26 10.15 + 62.14
Super Crop Safe XD 40.75 66.00 + 61.96
ARSS Infrastructure B 58.20 93.95 + 61.43
Adhunik Industries B 60.75 97.00 + 59.67
Bio Green Papers XT 1.65 2.63 + 59.39
Gravita India Ltd. B 16.90 26.85 + 58.88
Sujana Metal Product B 2.18 3.46 + 58.72
M3 Global Finance XT 3.36 5.32 + 58.33
PBA Infrastructure L B 14.25 22.50 + 57.89
Corp.Couriers&Cargo XT 6.58 10.35 + 57.29
KM Sugar Mills B 8.55 13.40 + 56.73
Kuber Udyog L XD 27.45 43.00 + 56.65
GTN Textiles B 9.85 15.39 + 56.24
GTN Industries B 15.45 24.10 + 55.99
Jagsons Airlines XT 1.72 2.65 + 54.07
BAG Films & Media B 4.06 6.25 + 53.94
Maithan Alloys Ltd. B 256.90 395.40 + 53.91
Amtek Auto Ltd. A 33.55 51.60 + 53.80
Stylam Industries XC 309.80 475.10 + 53.36
Sudarshan Chem. B 183.85 281.95 + 53.36
Spentex Indust. B 3.20 4.89 + 52.81
Surana Solar B 19.90 30.40 + 52.76
Steel ExchangeIndia XC 36.20 55.25 + 52.62
Sybly Industries Ltd XD 6.36 9.69 + 52.36
Smiths & Founders XD 11.10 16.90 + 52.25
Arnav Corporation XD 1.59 2.42 + 52.20
Brooks Laboratories B 80.85 122.35 + 51.33
Lakshmi Vilas Ba B 91.30 137.50 + 50.60
Sundaram Multi P B 2.87 4.31 + 50.17
Blue Chip Tex In XD 79.00 118.30 + 49.75
Godfrey Philips B 814.95 1,217.40 + 49.38
Gyscoal Alloys Ltd. B 41.30 61.50 + 48.91
Nirvikara Paper Mill B 31.05 46.15 + 48.63
Himalya Internat XD 7.38 10.96 + 48.51
Nettlinx Ltd. XD 62.00 91.95 + 48.31
Jindal Stainless (Hi B 38.00 56.25 + 48.03
NTC Industries XD 39.55 58.50 + 47.91
Cairn India Ltd. A 133.05 196.45 + 47.65
Gradiente Infotainme XT 1.01 1.49 + 47.52
Sambhaav Media Ltd. B 4.01 5.90 + 47.13
Lakshmi Energy & Foo B 22.30 32.80 + 47.09
Motilal Oswal Financ B 314.30 461.75 + 46.91
Indiabulls Ventures B 20.25 29.55 + 45.93
Superb Papers Lt XD 33.10 48.25 + 45.77
Bengal & Assam Compa XC 548.30 799.00 + 45.72
Southern Latex XT 5.40 7.84 + 45.19
JM Financial Ltd. B 48.55 70.35 + 44.90
Vedanta A 117.90 169.70 + 43.94
Atlanta Ltd. B 37.35 53.75 + 43.91
Pricol Ltd. B 79.70 114.60 + 43.79
Arshiya B 21.70 31.10 + 43.32
Ajanta Soya Ltd. XD 18.89 27.05 + 43.20
Hipolin Ltd. XD 37.25 53.30 + 43.09
Emmessar Biotech XD 10.97 15.65 + 42.66
Rajratan Global Wire XD 269.90 384.80 + 42.57
Maruti Infrastru XD 15.10 21.50 + 42.38
Super Spinning B 7.44 10.59 + 42.34
Everest Kanto Cylind B 14.70 20.90 + 42.18
Sinner Energy India XD 28.65 40.70 + 42.06
N K Industries L B 24.90 35.35 + 41.97
Guj. NRE Coke B 2.58 3.66 + 41.86
Jai Balaji Industrie B 7.62 10.81 + 41.86
Dhanada Corporation XT 4.78 6.78 + 41.84
Pact Industries XD 34.00 48.20 + 41.76
Syncom Formul. XC 2.26 3.20 + 41.59
RDB Rasayans Ltd. XD 20.70 29.20 + 41.06
Burnpur Cement Ltd. B 10.63 14.97 + 40.83
Garnet Construct XD 14.10 19.85 + 40.78
Welplace Portfol XD 28.50 40.10 + 40.70
Arfin India XD 133.00 187.10 + 40.68
Mahanivesh (Ind) XT 295.00 415.00 + 40.68
Scooters India XT 26.00 36.50 + 40.38
Bang Overseas Ltd. B 16.50 23.10 + 40.00
Chennai Petro. B 182.70 255.60 + 39.90
Fiberweb (India) XD 55.05 76.95 + 39.78
Ortin Laborator. B 13.90 19.40 + 39.57
Dalmia Bharat Sugar B 109.35 152.50 + 39.46
Jyoti Structures B 9.39 13.09 + 39.40
Tarapur Transformers B 5.05 7.03 + 39.21
Link Pharma Chem XT 9.49 13.21 + 39.20
Vipul Organics XD 57.10 79.40 + 39.05
GeeCee Ventures B 137.40 190.30 + 38.50
Jay Ushin Ltd. XT 196.75 272.00 + 38.25
Hittco Tools Ltd. XD 3.18 4.39 + 38.05
Cinevista L B 4.13 5.70 + 38.01
Jyoti Resins & A XD 109.55 151.10 + 37.93
Surana Telecom and P B 4.64 6.40 + 37.93
Ponni Sugars (Erode) B 227.95 314.00 + 37.75
Parrys Sugar Ind B 48.10 66.20 + 37.63
Tata Metaliks B 333.80 459.30 + 37.60
Indbank Merchant B 7.27 10.00 + 37.55
Celebrity Fashions L B 10.00 13.75 + 37.50
Intl. Combustion XD 240.00 329.90 + 37.46
Star Paper Mills B 43.75 60.00 + 37.14
Satin Creditcare B 435.70 597.40 + 37.11
Sujana Towers Ltd. B 8.86 12.14 + 37.02
Choksi Lab. Ltd XD 11.21 15.36 + 37.02
Allsec Technologies B 200.25 274.25 + 36.95
KCL Infra Projects XD 1.11 1.52 + 36.94
Bombay Rayon Fashion B 140.30 192.00 + 36.85
Jaiprakash Power Ven A 4.67 6.39 + 36.83
Ishan Dyes & Che XD 39.85 54.45 + 36.64
Nimbus Foods Industr XD 0.82 1.12 + 36.59
CAT Techn. Ltd XD 0.55 0.75 + 36.36
Khator Fibre & F XT 6.84 9.31 + 36.11
N R Agarwal Indu XD 57.10 77.65 + 35.99
Vivid Global Industr XD 12.97 17.63 + 35.93
Shiva Global Agro XD 23.00 31.25 + 35.87
Prime Focus B 50.65 68.80 + 35.83
Sterling Biotech Ltd B 3.35 4.55 + 35.82
Cosco (India) XD 138.25 187.70 + 35.77
Intense Technologies XD 52.50 71.20 + 35.62
Ritesh Properties & XD 4.72 6.40 + 35.59
Sterling Greenwoods XD 5.34 7.24 + 35.58
Monnet Project Devel XD 9.03 12.24 + 35.55
Energy Developme B 78.30 106.10 + 35.50
Ravindra Energy Ltd. XT 23.25 31.50 + 35.48
Cenlub Industrie XD 29.45 39.90 + 35.48
Kuantum Papers XD 146.90 199.00 + 35.47
Tijaria Polypipes Lt B 4.32 5.85 + 35.42
Consolidated Constru B 2.95 3.99 + 35.25
Taj GVK Hotels & Res B 104.25 140.70 + 34.96
Manaksia Steels B 8.49 11.45 + 34.86
Emkay Global Financi B 58.00 78.20 + 34.83
Ugar Sugar Works B 48.30 65.10 + 34.78
Shreyans Inds. B 49.15 66.20 + 34.69
XL Energy Ltd. B 2.74 3.69 + 34.67
Shivalik Rasayan XT 92.40 124.35 + 34.58
Lotus Chocolate XD 38.95 52.40 + 34.53
Hemang Resources XD 7.81 10.50 + 34.44
Sandu Pharmaceut XD 27.00 36.20 + 34.07
UnitedBreweries(Hol) B 22.95 30.75 + 33.99
Pearl Polymers B 18.35 24.55 + 33.79
Mangalore Refine A 64.55 86.20 + 33.54
Upper Ganges Sug B 330.60 441.30 + 33.48
Mercator Ltd. B 31.60 42.15 + 33.39
MPS Infotecnics B 0.09 0.12 + 33.33
Ador Multiproduc XT 14.59 19.45 + 33.31
Power Finance Co A 162.50 216.50 + 33.23
Brawn Biotech XT 33.75 44.95 + 33.19
HOV Services Ltd. B 86.70 115.45 + 33.16
Centrum Capital XD 17.65 23.50 + 33.14
Avanti Feeds Lim B 457.50 608.80 + 33.07
Srikalahasthi Pipes B 247.10 328.75 + 33.04
Autoline Industries B 40.35 53.65 + 32.96
Yash Papers XD 15.15 20.10 + 32.67
Monotype India XT 23.00 30.50 + 32.61
Sarda Energy & Miner B 111.70 148.10 + 32.59
Mukand Ltd. B 38.50 51.00 + 32.47
Shriram A M C XT 34.05 45.10 + 32.45
Acrow India XT 151.10 200.00 + 32.36
RDB Realty & Infrast XD 31.00 41.00 + 32.26
A2Z Infra Engineer B 32.65 43.15 + 32.16
NBCC (India) B 185.70 245.40 + 32.15
Shree Rama Multi B 7.37 9.73 + 32.02
Aditya Birla Nuvo A 1,052.55 1,389.00 + 31.97
Jain Studios Ltd T 5.30 6.99 + 31.89
Chennai Meenakshi Mu XD 12.50 16.48 + 31.84
Carnation Indust XD 33.15 43.70 + 31.83
Optiemus Infracom XC 30.50 40.20 + 31.80
GTL Infrastructure B 1.99 2.62 + 31.66
Kalyani Steel B 179.25 235.70 + 31.49
Shahi Shipping XT 9.85 12.95 + 31.47
Bajaj Finserv Ltd. A 2,075.55 2,727.45 + 31.41
Rural Electrific A 162.45 213.45 + 31.39
CSL Finance XD 92.40 121.35 + 31.33
Nahar Indust.Ent B 83.85 110.05 + 31.25
Velan Hotels Lim XD 5.25 6.89 + 31.24
Manpasand Beverage B 519.85 682.00 + 31.19
Menon Bearings L B 58.95 77.20 + 30.96
Nagreeka Exports B 28.80 37.70 + 30.90
Emami Paper Mill XC 54.25 71.00 + 30.88
Parsvnath Developers B 18.20 23.80 + 30.77
Walchand Peoplefirst XD 112.80 147.50 + 30.76
Jayshree Chem. XD 7.50 9.80 + 30.67
SVP Global Ventures XD 75.00 97.95 + 30.60
Technocraft Industri B 231.25 302.00 + 30.59
UV Boards Ltd. XD 14.55 18.99 + 30.52
Ashima Ltd. B 14.27 18.60 + 30.34
Simplex Projects B 23.60 30.75 + 30.30
Rathi Graphic Te XD 8.60 11.20 + 30.23
Bliss GVS Pharma B 86.60 112.75 + 30.20
Bronze Infra Tech Lt B 1.89 2.46 + 30.16
Mukand Engineers B 25.75 33.50 + 30.10
SAL Steel B 2.40 3.12 + 30.00
Bajaj Finance L A 7,580.55 9,853.40 + 29.98
Dalmia Bharat B 1,066.80 1,386.55 + 29.97
Jenson & Nich. B 7.55 9.81 + 29.93
H S India L XD 4.81 6.24 + 29.73
Shree Ajit Pulp XD 116.35 150.55 + 29.39
Hind. Petrol A 935.20 1,210.00 + 29.38
Euro Ceramics Ltd. B 5.56 7.19 + 29.32
Unitech Ltd. A 5.43 7.02 + 29.28
Pudumjee Pulp B 15.52 20.05 + 29.19
Goldstone Infratech B 17.50 22.60 + 29.14
Swagruha Infrastruct XT 2.68 3.46 + 29.10
Menon Pistons Li XT 109.10 140.85 + 29.10
Capri Global Capital B 122.05 157.55 + 29.09
Acknit Industries Lt XD 94.40 121.70 + 28.92
Nath Bio-Genes B 91.40 117.80 + 28.88
Sumeet Industrie B 11.95 15.40 + 28.87
Ramky Infrastructure B 69.20 89.10 + 28.76
Bharat Financial Inc A 685.55 882.60 + 28.74
Jindal St & Pwr A 62.45 80.35 + 28.66
Intrasoft Technologi B 379.65 488.15 + 28.58
Birla Cotsyn (India) T 0.07 0.09 + 28.57
SundaramBrakeLining B 266.40 342.50 + 28.57
Electrosteel Steels B 2.63 3.38 + 28.52
Vimta Labs Ltd. B 69.30 89.00 + 28.43
SPML Infra B 59.40 76.25 + 28.37
Harrisons Malaya B 66.25 85.00 + 28.30
Kanani Industries Lt B 17.85 22.90 + 28.29
Prime Securities B 8.98 11.51 + 28.17
Jayant Agro Org B 233.60 299.20 + 28.08
Birla Precision Tech XD 2.89 3.70 + 28.03
Cochin Minerals XD 103.90 133.00 + 28.01
Baba Arts XD 2.35 3.00 + 27.66
Pennar Engineered Bu B 145.75 186.00 + 27.62
Hind. Copper A 50.80 64.80 + 27.56
Adinath Exim Res XT 10.83 13.81 + 27.52
Alpa Laboratories Lt T 27.45 35.00 + 27.50
Vista Pharmaceut XD 19.22 24.50 + 27.47
Indian Oil Corp A 418.45 533.05 + 27.39
IL&FS Engineering B 42.00 53.50 + 27.38
Vikas Ecotech L B 12.09 15.39 + 27.30
Guj. Alkalie & C B 209.25 266.30 + 27.26
Eastern Treads L XD 145.00 184.50 + 27.24
Vamshi Rubber Li XD 41.50 52.80 + 27.23
Austin Engg. Co. XD 47.90 60.90 + 27.14
Prakash Constrowell B 5.65 7.17 + 26.90
Alufluoride Ltd. XD 19.70 25.00 + 26.90
Jayshree Tea B 89.35 113.35 + 26.86
Eimco Elecon Ind T 353.00 447.60 + 26.80
Thirumalai Chem. B 271.05 343.70 + 26.80
Garware-Wall Rop B 352.55 447.00 + 26.79
Transgene Biotek XT 2.09 2.65 + 26.79
Indian Hume Pipe B 333.00 422.00 + 26.73
Punj. NationlBak A 102.15 129.45 + 26.73
Emco Ltd. B 25.10 31.80 + 26.69
Arman Financial Serv B 226.55 287.00 + 26.68
Mangalam Organics XD 20.30 25.70 + 26.60
GK Consultants XD 7.19 9.10 + 26.56
NHC Foods XD 17.15 21.70 + 26.53
Divya Shakthi Gr XT 100.00 126.50 + 26.50
Delta Industrial Res XD 14.00 17.70 + 26.43
Heritage Foods B 512.15 647.35 + 26.40
OCL India Limi B 612.65 773.80 + 26.30
Rohit Ferro-Tech B 4.00 5.05 + 26.25
Upsurge Investme XD 26.10 32.95 + 26.25
Oudh Sugar Mills B 108.50 136.90 + 26.18
Asian Oilfield S XC 40.90 51.60 + 26.16
Bajaj Steel Ind. XD 133.25 168.10 + 26.15
Kaushalya Infrastruc B 4.25 5.36 + 26.12
Meghmani Organics Lt B 38.00 47.90 + 26.05
JHS Svendgaard Labor B 29.00 36.55 + 26.03
Tyche Industries XD 61.90 78.00 + 26.01
Edynamics Solutions B 4.00 5.04 + 26.00
Quest Softech (India XD 1.00 1.26 + 26.00
Enkei Wheels (India) XC 131.35 165.50 + 26.00
Sterling Internation XD 1.89 2.38 + 25.93
Orbit Corporation B 6.14 7.73 + 25.90
Spice Islands Ap XD 23.25 29.25 + 25.81
Spice Mobility L B 13.20 16.60 + 25.76
Birla Transasia XT 7.56 9.50 + 25.66
Autolite (I) B 47.35 59.50 + 25.66
RPG Life Sciences B 236.80 297.50 + 25.63
Sankhya Info XD 19.40 24.35 + 25.52
Rajoo Engineers XC 16.10 20.20 + 25.47
Orient Paper B 48.20 60.45 + 25.41
Malwa Cotton Spg T 6.30 7.90 + 25.40
CHL Ltd. XT 12.75 15.98 + 25.33
Anant Raj Ltd. B 46.60 58.40 + 25.32
IFGL Refracto B 109.60 137.30 + 25.27
Capital First B 546.90 684.40 + 25.14
Max Ventures and Ind B 52.05 65.10 + 25.07
Shilpa Medicare L B 468.10 585.45 + 25.07
Pradip Overseas B 1.36 1.70 + 25.00
Xpro India Ltd. B 40.40 50.50 + 25.00
Damodar Industries B 71.90 89.80 + 24.90
Aishwarya Tech.&Tele XD 3.50 4.37 + 24.86
3M India Ltd. B 11,976.20 14,950.80 + 24.84
Rishiroop L XD 31.85 39.75 + 24.80
Subex Ltd. B 10.17 12.69 + 24.78
Panafic Industrials XD 21.00 26.20 + 24.76
Banco Products B 138.20 172.30 + 24.67
Picturehouse Media XD 7.41 9.23 + 24.56
Ankit Metal & Power B 1.59 1.98 + 24.53
Bharat Heavy Ele A 118.25 147.20 + 24.48
Pioneer Emb. B 41.35 51.45 + 24.43
Kyra Landscapes XT 0.33 0.41 + 24.24
Parag Milk Foods B 259.40 322.20 + 24.21
Eldeco Housing & XD 402.95 500.00 + 24.08
Sancia Global Infra XT 0.50 0.62 + 24.00
Mangalam Timber B 24.80 30.75 + 23.99
Indosolar Ltd. B 7.10 8.80 + 23.94
Goldstone Tech B 6.74 8.35 + 23.89
Hind.ConstructionCo. A 19.05 23.60 + 23.88
Kiran Vyapar XC 80.00 99.10 + 23.88
Action Construction B 39.40 48.80 + 23.86
Krishana Fabrics XD 26.85 33.25 + 23.84
Rapicut Carbides XD 41.80 51.75 + 23.80
PMC Fincorp XD 0.38 0.47 + 23.68
Pondy Oxides & C XD 111.50 137.80 + 23.59
Vipul Ltd. B 52.80 65.25 + 23.58
LT Foods Ltd. B 239.95 296.50 + 23.57
Store One Retail Ind B 150.95 186.50 + 23.55
North Eastern Carry B 34.00 42.00 + 23.53
MBL Infrastructures B 109.55 135.30 + 23.51
SRS Real Infrastruct XC 10.00 12.34 + 23.40
Mold-Tek Packaging B 160.30 197.80 + 23.39
Ujjivan Financial B 373.40 460.75 + 23.39
Cords Cable Industri B 48.35 59.65 + 23.37
AdlabsEntertainment B 76.15 93.95 + 23.37
Jaypee Infratech Ltd A 8.36 10.31 + 23.33
Galaxy Entertainment XD 13.50 16.65 + 23.33
Rama Paper Mills XD 10.50 12.95 + 23.33
Onelife Capital Adv B 25.95 32.00 + 23.31
Phillips Carbon B 151.80 187.05 + 23.22
Vippy Spinpro XD 26.50 32.65 + 23.21
Rudraksh Cap Tech Lt XT 57.65 71.00 + 23.16
Himatsingka Seid B 223.55 275.30 + 23.15
Euro Multivision Ltd B 1.47 1.81 + 23.13
Ginni Filaments B 22.50 27.70 + 23.11
Sacheta Metals L XD 32.50 40.00 + 23.08
Omax Auto B 66.40 81.70 + 23.04
Dhoot Industrial XD 32.35 39.80 + 23.03
Syncom Healthcare Lt B 7.40 9.10 + 22.97
Pioneer Investco XD 17.65 21.70 + 22.95
Zenith Birla (India) T 0.61 0.75 + 22.95
Mobile Telecommu XD 2.40 2.95 + 22.92
Potential Investment XD 28.80 35.40 + 22.92
McDowell Holdings Lt B 24.00 29.50 + 22.92
Precision Wires B 88.30 108.50 + 22.88
Joindre Capital XD 11.80 14.50 + 22.88
Canara Bank A 209.80 257.75 + 22.86
Hind. Composites B 1,102.80 1,354.10 + 22.79
AK Capital Services XC 219.30 269.20 + 22.75
GOCL Corporation B 157.45 193.20 + 22.71
Sun TV Network Ltd. A 349.95 429.15 + 22.63
Nitco Ltd. B 50.15 61.50 + 22.63
Sunflag Iron B 23.50 28.80 + 22.55
Vardhman Textiles Lt B 882.35 1,081.15 + 22.53
Aarey Drugs & Ph XD 40.45 49.55 + 22.50
Aditya Birla Money L B 23.25 28.45 + 22.37
Black Rose Industrie XC 17.45 21.35 + 22.35
MEP Infrastructure B 36.35 44.45 + 22.28
Suryalata Spg. XD 120.60 147.40 + 22.22
Medinova Diagnostic XT 27.00 33.00 + 22.22
Melstar Inform. T 5.99 7.32 + 22.20
OnMobile Global Ltd. B 94.30 115.20 + 22.16
Triton Valves XD 900.60 1,100.00 + 22.14
Guj. Craft Indus XT 18.10 22.10 + 22.10
Krypton Ind. XD 11.19 13.65 + 21.98
Banswara Syntex B 139.00 169.55 + 21.98
GHCL B 172.30 210.10 + 21.94
B L Kashyap & Sons B 16.45 20.05 + 21.88
Ind Swift Ltd T 3.98 4.85 + 21.86
Kirloskar Elect B 41.95 51.10 + 21.81
Shyam Century Ferro B 6.45 7.85 + 21.71
Gloster L XC 209.80 255.00 + 21.54
ITL Industries XD 41.00 49.80 + 21.46
Speciality Paper XT 0.56 0.68 + 21.43
IVRCL B 4.34 5.27 + 21.43
Heidelberg Cement In B 103.90 126.15 + 21.41
Aroni Commercials Lt XD 69.00 83.75 + 21.38
Rana Sugars B 12.65 15.35 + 21.34
Mawana Sugars Ltd. B 51.35 62.30 + 21.32
Rekvina Laborato XD 4.41 5.35 + 21.32
Sicagen India B 17.60 21.35 + 21.31
Concord Drugs XD 53.00 64.25 + 21.23
Captain Polyplast L B 80.90 98.00 + 21.14
Tarai Foods Limi XT 2.37 2.87 + 21.10
Piccadily Agro I XD 17.35 21.00 + 21.04
Sunil Agro Foods XT 62.00 75.00 + 20.97
Visa Steel B 14.60 17.65 + 20.89
ITD Cementation Indi B 124.55 150.55 + 20.88
Tokyo Finance Li XD 5.70 6.89 + 20.88
Orient Bell B 144.65 174.70 + 20.77
Allahabad Bank A 65.10 78.55 + 20.66
Kesar Enterprise B 57.95 69.90 + 20.62
Deepak Nitrite B 82.10 99.00 + 20.58
Hind. Dorr Olive B 10.46 12.60 + 20.46
Electrosteel Cas B 17.85 21.50 + 20.45
Binani Industrie B 67.90 81.75 + 20.40
Relish Pharma XD 52.20 62.85 + 20.40
DLF Ltd. A 133.20 160.35 + 20.38
Nava Bharat Ventures B 204.65 246.25 + 20.33
Winsome Brewerie XT 7.07 8.50 + 20.23
Amulya Leasing & XD 149.85 180.10 + 20.19
JMT Auto Ltd. B 36.50 43.85 + 20.14
Shekhawati Poly Yarn B 1.49 1.79 + 20.13
Cadila Healthcar A 312.25 375.00 + 20.10
JSW Steel A 1,382.15 1,659.40 + 20.06
Linc Pen & Plast B 229.35 275.10 + 19.95
Shirpur Gold Refine. B 90.30 108.30 + 19.93
Capital Trust Lt XT 414.45 497.00 + 19.92
DCM Shriram B 192.35 230.65 + 19.91
Edelweiss Fin. Ser A 73.85 88.55 + 19.91
Supreme Tex Mart L T 6.19 7.42 + 19.87
Xchanging Solutions B 80.85 96.90 + 19.85
Crest Ventures B 62.60 75.00 + 19.81
Goenka Business XD 98.30 117.75 + 19.79
Pix Transmission XD 45.35 54.30 + 19.74
Claris Lifesciences B 206.00 246.60 + 19.71
Orient Beverages XD 100.25 120.00 + 19.70
Shiva Texyarn Ltd. B 120.70 144.45 + 19.68
Nile XD 184.70 221.00 + 19.65
GVK Power & Infrastr A 5.48 6.55 + 19.53
Sukhjit Starch & XC 249.00 297.60 + 19.52
MFL India XD 0.41 0.49 + 19.51
SPS Internationa XD 3.59 4.29 + 19.50
Oil Country Tub. B 28.75 34.35 + 19.48
Morganite Crucible ( XT 520.00 621.00 + 19.42
Hind. Zinc A 169.70 202.55 + 19.36
Escorts Ltd. A 209.40 249.90 + 19.34
Tube Investments A 452.20 539.60 + 19.33
Revathi Equipment Lt B 720.00 859.00 + 19.31
IFCI Ltd. A 24.70 29.45 + 19.23
Sree Rayalaseema Hi- B 89.70 106.95 + 19.23
Sejal Glass T 6.04 7.20 + 19.21
Century Plyboard B 195.50 233.00 + 19.18
Sita Shree Food Prod B 9.75 11.62 + 19.18
IL&FS Investment Man B 15.95 19.00 + 19.12
Patspin India B 9.38 11.17 + 19.08
Dr. Lal Pathlabs Ltd B 817.95 974.00 + 19.08
Vijaya Bank B 35.65 42.45 + 19.07
Gagan Polycot In XD 2.99 3.56 + 19.06
Globus Spirits Ltd. B 59.30 70.60 + 19.06
BLB Ltd. B 4.58 5.45 + 19.00
Resonance Spec. XD 22.70 27.00 + 18.94
SMIFS Capital Ma XD 23.00 27.35 + 18.91
Sumedha Fiscal S XD 13.23 15.73 + 18.90
Hikal Ltd. B 154.10 183.00 + 18.75
NOCIL Ltd. B 49.10 58.30 + 18.74
Nahar Poly Films Ltd B 46.45 55.15 + 18.73
FIEM Industries B 823.75 978.05 + 18.73
GMR Infrastructure L A 12.00 14.24 + 18.67
Photoquip (India XD 20.15 23.90 + 18.61
Empire Inds. B 1,578.35 1,871.05 + 18.54
Vedavaag Systems XD 21.30 25.25 + 18.54
Guj. Fluorochemi B 515.05 610.55 + 18.54
Lahoti Overseas XD 8.52 10.10 + 18.54
Century Extru. B 2.16 2.56 + 18.52
Ashapura Intimates F B 254.80 302.00 + 18.52
Pil Italica Lifestyl B 24.30 28.80 + 18.52
Bal Pharma Ltd B 84.80 100.50 + 18.51
TIL Ltd. B 237.50 281.30 + 18.44
Cox & Kings L A 161.00 190.60 + 18.39
Sterling Tools L B 470.45 556.75 + 18.34
Golden Tobacco Ltd. B 38.30 45.30 + 18.28
Uttam Galva Steels B 27.35 32.35 + 18.28
Assam Company B 5.91 6.99 + 18.27
Kilpest India Lt XD 8.93 10.56 + 18.25
TD Power Systems Ltd B 219.90 260.00 + 18.24
Noble Explochem XD 7.68 9.08 + 18.23
Alchemist B 21.15 25.00 + 18.20
Kesar Terminals & In B 491.60 581.00 + 18.19
Indiabulls Wholesale B 23.65 27.95 + 18.18
Prima Plastics L XD 159.75 188.80 + 18.18
National Fittings XD 107.50 127.00 + 18.14
D B Realty Ltd. B 46.85 55.35 + 18.14
Biopac India XD 13.00 15.35 + 18.08
HIL B 530.00 625.70 + 18.06
Skipper Ltd. B 136.40 161.00 + 18.04
Hind Rectifiers B 65.25 77.00 + 18.01
PG Electroplast Ltd. B 128.05 151.10 + 18.00
Bajaj Holdings & Inv A 1,548.85 1,826.30 + 17.91
Madhav Marbles & Gra B 53.65 63.25 + 17.89
Asian Hotels (East) B 174.00 205.10 + 17.87
Venky's (India) Ltd. B 399.55 470.75 + 17.82
Ultracab (India) Ltd M 174.00 205.00 + 17.82
IKF Technologies XD 0.73 0.86 + 17.81
Sun Pharma Advanced A 303.40 357.20 + 17.73
Tata Steel A 312.50 367.65 + 17.65
Saint-Gobain Sekurit XC 38.00 44.70 + 17.63
V2 Retail B 53.70 63.15 + 17.60
Asian Granito India B 181.60 213.55 + 17.59
Sunil Healthcare XD 85.05 100.00 + 17.58
Dharani Sugars B 50.65 59.55 + 17.57
Gujarat Narmada Vall B 133.75 157.25 + 17.57
Sahara One Media & E XC 47.25 55.55 + 17.57
Bhageria Industries B 180.75 212.45 + 17.54
Oriental Carbon B 522.65 614.25 + 17.53
Manappuram Finance A 65.90 77.40 + 17.45
Sunil Hitech Enginee B 157.35 184.75 + 17.41
Pitti Lamination B 38.55 45.25 + 17.38
Cambridge Technology B 85.50 100.35 + 17.37
Vaswani Industries L B 6.22 7.30 + 17.36
Innovative Tech XD 31.10 36.50 + 17.36
Rathi Bars Ltd. XD 7.29 8.55 + 17.28
Filatex India B 66.10 77.50 + 17.25
Parnax Lab L XD 29.00 34.00 + 17.24
BEML Ltd. A 829.75 972.60 + 17.22
Avonmore Capital XD 9.00 10.55 + 17.22
Goa Carbons B 87.20 102.20 + 17.20
Technofab Engineerin B 175.00 205.00 + 17.14
Gallantt Metal B 33.55 39.30 + 17.14
Expo Gas Contain XT 6.30 7.38 + 17.14
Indo Rama Synth. B 30.65 35.90 + 17.13
Rane Holdings Ltd. B 585.00 685.00 + 17.09
Lincoln Pharmace B 148.20 173.50 + 17.07
Mangalam Drugs B 149.70 175.25 + 17.07
Iris Mediaworks XT 11.96 14.00 + 17.06
Foods & Inns XD 640.00 749.00 + 17.03
Nahar Spg Mills B 111.85 130.85 + 16.99
Dhampur Sugar B 101.05 118.20 + 16.97
Ruchira Papers Ltd. B 68.35 79.95 + 16.97
Shriram City Uni A 1,599.55 1,870.00 + 16.91
JBM Auto B 125.85 147.10 + 16.89
RSWM Ltd. B 395.10 461.75 + 16.87
Rama Steel Tubes Ltd B 92.45 108.05 + 16.87
IDFC Bank B 45.05 52.65 + 16.87
Palred Technologies B 69.35 81.05 + 16.87
KCP Ltd. B 85.45 99.85 + 16.85
BPL Ltd. B 32.95 38.50 + 16.84
Soma Textiles B 6.96 8.13 + 16.81
Carborundum Uni. B 218.05 254.70 + 16.81
Federal Bank A 55.10 64.35 + 16.79
Ashoka Buildcon Ltd. B 139.60 163.00 + 16.76
Florence Investech XC 383.05 447.10 + 16.72
Kama Holdings Ltd. XC 1,563.75 1,825.00 + 16.71
Thangamayil Jeweller B 259.05 302.30 + 16.70
POCL Enterprises XD 36.85 43.00 + 16.69
Prakash Indus. B 34.60 40.35 + 16.62
Bank of India A 94.90 110.60 + 16.54
Emmbi Industries B 99.10 115.45 + 16.50
Hitachi Home & Life B 1,261.80 1,470.00 + 16.50
Kesoram Industri B 124.60 145.15 + 16.49
Gabriel India B 89.80 104.60 + 16.48
Indiabulls Housing F A 656.45 764.25 + 16.42
Sunteck Realty Ltd. B 223.50 259.95 + 16.31
JMC Projects B 226.20 263.05 + 16.29
Dhanalaxmi Roto XT 10.87 12.64 + 16.28
KEI Industries B 103.20 120.00 + 16.28
KCP Sugar & In B 36.25 42.15 + 16.28
Sampre Nutrition XD 49.15 57.15 + 16.28
International Paper B 286.10 332.50 + 16.22
RR Financial Consult XT 9.50 11.04 + 16.21
Aarti Drugs Ltd B 436.90 507.60 + 16.18
Emami Infrastructure B 60.65 70.45 + 16.16
Vinyoflex Li XT 19.50 22.65 + 16.15
GIC Housing Fi B 282.50 328.10 + 16.14
Adani Transmission L B 34.70 40.30 + 16.14
Jindal Poly Investme B 82.40 95.70 + 16.14
Indoco Remedies B 272.20 316.10 + 16.13
Bhushan Steel Ltd. A 37.25 43.25 + 16.11
Shivam Autotech Ltd. B 47.85 55.55 + 16.09
Salzer Electr. B 206.65 239.85 + 16.07
Virtual Global Edu XC 4.30 4.99 + 16.05
City Union Bank A 106.90 124.05 + 16.04
BLS Infotech T 0.25 0.29 + 16.00
Lupin Ltd. A 1,462.90 1,697.00 + 16.00
Caplin Point Lab B 958.15 1,110.35 + 15.88
Essel Propack Ltd. B 186.35 215.90 + 15.86
Datamatics Global Se B 56.45 65.40 + 15.85
Oriental Trimex B 8.24 9.54 + 15.78
HEG Ltd. B 159.00 184.00 + 15.72
Haryana Leather XT 28.30 32.75 + 15.72
Texmo Pipes & Produc B 28.00 32.40 + 15.71
State Trading B 95.50 110.50 + 15.71
Prime Urban Dev. XD 32.20 37.25 + 15.68
iStreet Network XD 20.15 23.30 + 15.63
Khaitan Electric B 33.00 38.15 + 15.61
TeamLease Service B 900.55 1,041.00 + 15.60
Excel Industries B 270.80 313.00 + 15.58
Alpha Geo (India B 684.85 791.50 + 15.57
BGR Energy Systems B 107.25 123.95 + 15.57
Conart Engineers XD 23.80 27.50 + 15.55
Oriental Bank of A 99.80 115.25 + 15.48
GTL Ltd. B 10.85 12.53 + 15.48
Nalwa Sons Investmen B 660.45 762.50 + 15.45
Athena Global Techno XD 25.00 28.85 + 15.40
Bhagyanagar India Lt B 16.90 19.50 + 15.38
Guj. Mineral Dev A 69.85 80.55 + 15.32
PVR Ltd. A 944.95 1,088.80 + 15.22
V-Guard Ind.Ltd. B 1,356.60 1,563.00 + 15.21
Ajanta Pharma Lt A 1,475.30 1,698.95 + 15.16
Prajay Engineers B 6.73 7.75 + 15.16
Anjani Synthetic XD 21.15 24.35 + 15.13
Saksoft Ltd. B 209.05 240.60 + 15.09
Tourism Finance B 36.15 41.60 + 15.08
Indian Bank A 133.60 153.70 + 15.04
Kothari Ferment. XD 23.00 26.45 + 15.00
Eros International M B 196.05 225.45 + 15.00
Panacea Biotec L B 115.50 132.80 + 14.98
Vaibhav Global Ltd. B 271.40 312.00 + 14.96
J B Chemicals & Phar B 236.30 271.65 + 14.96
Sasken Comm.Tech. B 313.30 360.00 + 14.91
Gravity (India) XD 2.42 2.78 + 14.88
RSR Mohota Spg. B 54.15 62.20 + 14.87
India Cements Lt A 100.00 114.85 + 14.85
Tata Coffee Ltd. B 99.05 113.75 + 14.84
PTC India Financial B 36.20 41.55 + 14.78
Sundaram Fasten. B 171.40 196.70 + 14.76
Fomento Resorts XC 101.10 116.00 + 14.74
Tirupati Foam Lt XT 38.00 43.60 + 14.74
Talbros Engineering XD 170.40 195.50 + 14.73
Andhra Sugars Lt B 209.25 240.05 + 14.72
Asahi Infrastructure XT 1.02 1.17 + 14.71
CamsonBioTechnology XC 19.75 22.65 + 14.68
Ess Dee Aluminium Lt B 68.15 78.15 + 14.67
Madhucon Project B 44.00 50.45 + 14.66
SREI Infrastructure A 62.45 71.60 + 14.65
Linde India B 288.70 330.90 + 14.62
NCC A 70.80 81.15 + 14.62
Twinstar Industries XT 1.30 1.49 + 14.62
Steel Authority A 42.40 48.60 + 14.62
Chartered Logistics XC 17.80 20.40 + 14.61
Nila Infrastructures B 11.85 13.58 + 14.60
Jai Corp Ltd. B 68.95 79.00 + 14.58
Value Industries Ltd B 11.67 13.37 + 14.57
Snowman Logistics Lt B 75.25 86.20 + 14.55
Asahi India Glass B 147.50 168.95 + 14.54
JIK Industries B 0.62 0.71 + 14.52
Kamat Hotels (In B 30.65 35.10 + 14.52
Unity Infraprojects B 9.61 11.00 + 14.46
Frontier Springs XD 24.90 28.50 + 14.46
MothersonSumiSystems A 276.25 316.20 + 14.46
Makers Lab. XD 64.65 74.00 + 14.46
Steel Strips Wheels B 439.10 502.55 + 14.45
TCI Finance B 22.50 25.75 + 14.44
Provogue (India) B 4.02 4.60 + 14.43
TCI Ltd. B 304.65 348.45 + 14.38
Lee Nee Software XD 3.20 3.66 + 14.38
Sterlite Technologie B 77.95 89.15 + 14.37
Kemrock Indus. Z 10.10 11.55 + 14.36
CMI L XC 170.55 195.00 + 14.34
Prism Cement Lim B 92.55 105.80 + 14.32
Simplex Infrastructu B 271.20 310.00 + 14.31
Resurgere Mines & Mi T 0.84 0.96 + 14.29
Paras Petrofils T 0.21 0.24 + 14.29
Rico Auto Inds. B 38.55 44.05 + 14.27
VRL Logistics Ltd. B 307.65 351.55 + 14.27
VST Industries B 1,682.20 1,921.80 + 14.24
Maha. Scooters B 1,338.00 1,528.50 + 14.24
Rashtriya Chemicals B 44.05 50.30 + 14.19
Olympic Cards Ltd. XD 17.30 19.75 + 14.16
Winsome Textile XC 37.85 43.20 + 14.13
Satra Properties ( I XD 5.17 5.90 + 14.12
Dhunseri Petrochem L B 84.85 96.80 + 14.08
Bhansali Engg.Po B 19.20 21.90 + 14.06
VIP Indus. B 106.60 121.55 + 14.02
Alkali Metals Ltd. B 52.85 60.25 + 14.00
PC Jeweller L B 373.15 425.20 + 13.95
Monarch Networth Cap XD 25.45 29.00 + 13.95
Malu Paper Mills B 13.08 14.90 + 13.91
Grasim Inds. A 4,276.40 4,870.00 + 13.88
Natural Capsules XD 92.00 104.75 + 13.86
Jubilant Foodworks L A 1,049.25 1,194.70 + 13.86
Vishnu Chemicals B 242.25 275.80 + 13.85
Reliance Capital A 376.40 428.45 + 13.83
Kanpur Plasti. XC 152.45 173.50 + 13.81
Educomp Solutions B 11.74 13.36 + 13.80
Neuland Laborat B 827.05 941.15 + 13.80
Prakash Steelage Ltd B 1.45 1.65 + 13.79
Finolex Cables A 345.55 393.15 + 13.78
Sharda Motor Ind B 833.35 948.00 + 13.76
Amba Enterprises XD 152.95 174.00 + 13.76
Pennar Industrie B 42.20 48.00 + 13.74
UCO Bank A 38.20 43.45 + 13.74
Ruchi Soya Inds. B 20.75 23.60 + 13.73
Wintac Ltd. XC 160.05 182.00 + 13.71
Shivalik Bimetal XD 21.55 24.50 + 13.69
Venus Remedies L B 76.05 86.45 + 13.68
Duke Offshore Lt XD 51.90 59.00 + 13.68
VLS Finance L B 42.90 48.75 + 13.64
Racl Geartech XD 27.50 31.25 + 13.64
Shipping Corpn. A 62.75 71.30 + 13.63
ANG Industries B 14.70 16.70 + 13.61
Himadri Chem.&In B 29.05 33.00 + 13.60
Navin Fluorine Inter B 2,013.90 2,287.75 + 13.60
Camex Ltd. XD 28.00 31.80 + 13.57
Dhanlaxmi Bank B 22.10 25.10 + 13.57
Country Club Hospita B 11.80 13.40 + 13.56
GMM Pfaudler Ltd XC 315.65 358.45 + 13.56
Paramount Commun B 3.10 3.52 + 13.55
Bosch Ltd. A 21,135.35 23,998.00 + 13.54
Apcotex Industries L B 348.15 395.10 + 13.49
N G Industries Ltd. XD 74.90 85.00 + 13.48
GEE Ltd. XD 37.90 43.00 + 13.46
Kanoria Chemical B 63.15 71.65 + 13.46
Neyveli Lignite A 69.45 78.80 + 13.46
Star Ferro & Cement B 108.90 123.55 + 13.45
Dewan Housing A 195.25 221.50 + 13.44
Biocon A 710.15 805.55 + 13.43
IFB Industries B 327.20 371.15 + 13.43
ICICI Bank A 231.05 262.05 + 13.42
Somi Conveyor Beltin B 38.80 44.00 + 13.40
Patels Airtemp XD 132.50 150.25 + 13.40
Rajshree Sugars B 64.10 72.65 + 13.34
Asian Hotels (West) B 140.25 158.95 + 13.33
Subros Ltd. B 84.75 96.05 + 13.33
Bharat Seats XC 39.05 44.25 + 13.32
Alps Industries B 6.09 6.90 + 13.30
Steel Cast XD 66.55 75.40 + 13.30
Agarwal Industrial C B 119.70 135.60 + 13.28
Nilkamal Ltd. B 1,119.60 1,268.15 + 13.27
Zen Technologies Ltd B 71.95 81.50 + 13.27
Blue Star B 419.35 475.00 + 13.27
Vallabh Steel Lt XD 31.35 35.50 + 13.24
Shyam Telecom B 28.70 32.50 + 13.24
Zee Learn Ltd. B 27.25 30.85 + 13.21
Landmarc Leisure XD 0.53 0.60 + 13.21
Vitan Agro Ind. XD 12.97 14.68 + 13.18
TCFC Finance Ltd XD 30.00 33.95 + 13.17
Engineers India A 197.50 223.50 + 13.16
Royale Manor Hot XT 10.20 11.54 + 13.14
Hind. Organi B 16.00 18.10 + 13.13
Tin Plate Co. B 77.60 87.75 + 13.08
Sutlej Textiles & In B 610.20 690.00 + 13.08
Welspun Enterprises B 59.70 67.50 + 13.07
BDH Industries XT 80.45 90.95 + 13.05
IDFC L A 47.95 54.20 + 13.03
Manaksia Ltd. B 46.90 53.00 + 13.01
Ingersoll Rand B 633.10 715.25 + 12.98
Poddar Housing & Dev XC 925.00 1,045.00 + 12.97
Inox Leisure B 215.95 243.95 + 12.97
Richa Industries Ltd XD 27.80 31.40 + 12.95
Competent Automo XD 139.95 158.00 + 12.90
Shubhra Leasing Fin XD 15.50 17.50 + 12.90
Godrej Industries Lt A 377.60 426.25 + 12.88
DCW Ltd. B 27.20 30.70 + 12.87
Uniply Industries B 152.85 172.50 + 12.86
Pudumjee Industries B 10.19 11.50 + 12.86
PVV Infra XD 6.85 7.73 + 12.85
Guj. Amb.Exports B 61.15 69.00 + 12.84
Commercial Engineers B 14.10 15.90 + 12.77
ADF Foods Ltd. B 86.45 97.45 + 12.72
Dishman Pharmaceutic B 132.10 148.90 + 12.72
Kokuyo Camlin B 70.85 79.85 + 12.70
Shriram EPC Ltd. B 21.65 24.40 + 12.70
Gandhi Special B 230.75 260.00 + 12.68
Titagarh Wagons Ltd. B 88.50 99.70 + 12.66
Sunstar Realty Devel M 28.85 32.50 + 12.65
Monnet Ispat & Energ B 22.55 25.40 + 12.64
National Alumini A 41.60 46.85 + 12.62
Aditya Birla Fashion B 131.50 148.05 + 12.59
Lanco Infratech Ltd. B 4.53 5.10 + 12.58
Ind Bank Housing XD 8.75 9.85 + 12.57
Crompton Greaves Con B 136.95 154.15 + 12.56
TGB Banquets B 59.30 66.70 + 12.48
Ram Ratna Wires XD 40.10 45.10 + 12.47
Shri Keshav Cements XD 74.20 83.45 + 12.47
Century Textiles A 615.20 691.90 + 12.47
Astral Poly Technik B 461.35 518.60 + 12.41
Websol Energy System B 38.75 43.55 + 12.39
S H Kelkar & Company B 214.00 240.50 + 12.38
Jindal Stainless B 14.95 16.80 + 12.37
Marico Ltd. A 255.95 287.55 + 12.35
Kalpataru Power B 240.95 270.55 + 12.28
Bharat Gears B 81.95 92.00 + 12.26
Shri Aster Silicates T 2.37 2.66 + 12.24
Ceat Ltd. A 773.10 867.70 + 12.24
Healthcare Global En B 171.60 192.60 + 12.24
Finolex Industri A 410.35 460.55 + 12.23
Prime Property Devel XD 18.00 20.20 + 12.22
Sahyadri Industries XD 57.40 64.40 + 12.20
PTC India A 72.15 80.95 + 12.20
Ansal Housing B 25.85 29.00 + 12.19
Godrej Properties Lt A 328.20 368.20 + 12.19
Hindalco Indus. A 117.45 131.75 + 12.18
Shree Cement A 14,227.80 15,960.00 + 12.17
Deccan Cements B 891.60 1,000.00 + 12.16
Minaxi Textiles XD 1.65 1.85 + 12.12
Celestial Biolabs Lt B 22.70 25.45 + 12.11
Elegant Marbles XD 100.45 112.60 + 12.10
Denis Chem Lab L XD 84.00 94.10 + 12.02
West Coast Paper B 79.85 89.45 + 12.02
White Diamond In XD 13.00 14.56 + 12.00
Can Fin Homes B 1,162.45 1,301.85 + 11.99
Magna Electrocas XD 108.95 122.00 + 11.98
Intellect Design B 195.85 219.30 + 11.97
Aarti Ind. Ltd B 496.55 556.00 + 11.97
Cholamandalam Invest A 929.20 1,040.30 + 11.96
UFO Moviez India Ltd B 512.70 574.00 + 11.96
Andhra Bank A 53.20 59.55 + 11.94
Tara Jewels Ltd. B 33.10 37.05 + 11.93
Hind Syntex B 15.02 16.81 + 11.92
Sakthi Sugars B 40.70 45.55 + 11.92
Axtel Industries XD 23.50 26.30 + 11.91
Tata Motors Ltd. A 449.00 502.40 + 11.89
Adhunik Metaliks B 7.75 8.67 + 11.87
3i Infotech B 4.72 5.28 + 11.86
HSIL Ltd. B 276.00 308.70 + 11.85
BSL Ltd B 77.80 87.00 + 11.83
Aurobindo Pharma A 700.25 783.00 + 11.82
Piramal Enterprises A 1,420.45 1,588.00 + 11.80
GSS Infotech B 21.65 24.20 + 11.78
Veljan Denison XT 611.00 683.00 + 11.78
Firstsource Solution A 44.15 49.35 + 11.78
Automotive Stampings B 49.75 55.60 + 11.76
Nelcast Ltd. B 59.50 66.50 + 11.76
HDFC A 1,223.65 1,367.60 + 11.76
Adani Enterprises Lt A 74.20 82.90 + 11.73
Birla Ericsson T 34.95 39.05 + 11.73
MSP Steel & Power Lt B 11.11 12.41 + 11.70
Orchid Pharma B 36.75 41.05 + 11.70
Balrampur Chini A 113.75 127.05 + 11.69
Eastern Silk Indust. B 2.49 2.78 + 11.65
Weizmann Forex B 185.50 207.05 + 11.62
GEI Industrial Syste T 5.34 5.96 + 11.61
Pudumjee Paper Produ T 14.04 15.67 + 11.61
Wheel&AxleTextiles XT 353.00 394.00 + 11.61
Aban Offshore A 199.30 222.40 + 11.59
DS Kulkarni Develope B 68.25 76.15 + 11.58
PAE B 11.21 12.50 + 11.51
Neil Industries XD 23.05 25.70 + 11.50
Pritish Nandy Comm. B 15.25 17.00 + 11.48
Bharti Infratel Ltd. A 324.75 362.00 + 11.47
D & H India XD 16.15 18.00 + 11.46
Jost's Engg. XT 628.00 700.00 + 11.46
The Hi-Tech Gears B 251.55 280.35 + 11.45
Grauer & Weil XC 26.25 29.25 + 11.43
Kisan Mouldings XT 35.90 40.00 + 11.42
Valecha Engineer B 28.45 31.70 + 11.42
GRP L B 1,050.00 1,169.60 + 11.39
Kilburn Chemical XT 30.30 33.75 + 11.39
Reliance Infrastruct A 505.60 563.20 + 11.39
Sadhana Nitro XD 19.35 21.55 + 11.37
Moser Baer India B 7.84 8.73 + 11.35
IIFL Holdings A 221.50 246.50 + 11.29
Karnataka Bank A 134.50 149.65 + 11.26
Paramount Cosmet XT 36.00 40.05 + 11.25
Wendt India B 1,794.45 1,996.20 + 11.24
IDBI Bank Ltd. A 66.10 73.50 + 11.20
Techno Electric & En B 554.00 616.00 + 11.19
KDDL Ltd. B 205.55 228.50 + 11.17
Accelya Kale Solut B 1,084.10 1,205.00 + 11.15
YES Bank Ltd. A 1,079.95 1,200.25 + 11.14
Anjani Portland XC 141.90 157.70 + 11.13
Thermax A 802.20 891.45 + 11.13
Radaan Mediaworks(I) B 1.80 2.00 + 11.11
Castrol India A 369.95 411.05 + 11.11
Panama Petrochem B 54.00 60.00 + 11.11
Tamilnadu Petroprod B 19.40 21.55 + 11.08
Indian Terrain Fashi B 152.05 168.85 + 11.05
Sanofi India A 4,141.30 4,599.00 + 11.05
Ramco Industries B 116.25 129.10 + 11.05
L & T A 1,433.60 1,591.40 + 11.01
AksharChem (India) XC 235.15 261.00 + 10.99
Ashapura Min. Lt B 65.55 72.75 + 10.98
Equitas Holdings Ltd B 174.85 194.05 + 10.98
SRF Ltd. A 1,252.60 1,390.00 + 10.97
Fraser & Company XD 43.80 48.60 + 10.96
Universal Cables B 79.00 87.60 + 10.89
Greenlam Industries B 643.05 713.00 + 10.88
Samtex Fashions XD 13.89 15.40 + 10.87
Adani Ports & Speci A 202.35 224.35 + 10.87
Cheviot Co Ltd XC 672.05 745.00 + 10.85
Gulf Oil Lubricants B 538.75 597.00 + 10.81
Tricom India Ltd. T 1.76 1.95 + 10.80
BNK Capital Mark XD 29.00 32.10 + 10.69
Torrent Pharmac A 1,324.55 1,465.80 + 10.66
Summit Securities B 319.90 353.90 + 10.63
Archidply Industries B 46.70 51.65 + 10.60
Voltas Ltd. A 309.35 342.10 + 10.59
Kay Power And Paper XD 3.40 3.76 + 10.59
Kerala Ayurveda Ltd. XD 63.30 70.00 + 10.58
Blue Blends (I) B 63.00 69.65 + 10.56
Future Lifestyle B 113.30 125.25 + 10.55
Amines & Plast. XT 19.90 22.00 + 10.55
Renaissance Jeweller B 124.85 138.00 + 10.53
Swastika Investmart XD 38.00 42.00 + 10.53
Huhtamaki PPL B 287.20 317.40 + 10.52
Kkalpana lndustries XC 29.05 32.10 + 10.50
Aurionpro Solutions B 122.20 135.00 + 10.47
Nahar Capital & Fina B 77.10 85.15 + 10.44
Guj. Sidhee Ceme B 27.80 30.70 + 10.43
Standard Indust T 20.15 22.25 + 10.42
Alkem Laboratories B 1,381.90 1,525.00 + 10.36
JK Lakshmi Cement L A 383.75 423.45 + 10.35
SML Isuzu Ltd. B 1,097.80 1,211.35 + 10.34
Auro Labs XD 23.75 26.20 + 10.32
Tantia Constructions B 15.50 17.10 + 10.32
Cummins India Lt A 802.40 885.00 + 10.29
Confidence Petroleum XT 4.57 5.04 + 10.28
Dena Bank A 35.55 39.20 + 10.27
Manugraph India Ltd. B 52.10 57.45 + 10.27
Federal-Mogul Goetze B 324.65 358.00 + 10.27
Smruthi Organics XD 129.70 143.00 + 10.25
Nestle India A 6,477.60 7,140.80 + 10.24
Kernex Microsystems T 33.30 36.70 + 10.21
Bannari Amman Spinni B 235.00 259.00 + 10.21
Gillanders Arbut B 61.70 68.00 + 10.21
Balaji Amines Li B 245.30 270.35 + 10.21
Fortis Healthcare A 155.70 171.60 + 10.21
Restile Ceramics XD 4.81 5.30 + 10.19
Great Eastern A 303.35 334.25 + 10.19
LML Ltd. B 7.08 7.80 + 10.17
NMDC Ltd. A 90.50 99.70 + 10.17
UltraTech Cement A 3,295.10 3,630.00 + 10.16
Glenmark Pharma A 763.45 840.95 + 10.15
Mukta Arts Ltd. B 58.10 64.00 + 10.15
Abhishek Infraventur XD 45.30 49.90 + 10.15
RPP Infra Projects L B 153.90 169.50 + 10.14
Ashiana Housing Ltd. B 152.35 167.80 + 10.14
AGC Networks B 57.75 63.60 + 10.13
Nitin Alloys Global XT 75.60 83.25 + 10.12
Indo Tech Transforme B 245.20 270.00 + 10.11
OCL Iron & Steel B 10.90 12.00 + 10.09
Sunshield Chemic XC 311.10 342.50 + 10.09
Power Grid Corpo A 155.70 171.40 + 10.08
Pneumatic Holdings B 700.00 770.50 + 10.07
Tata Chemicals A 418.25 460.30 + 10.05
Maruti Suzuki India A 4,069.15 4,478.00 + 10.05
AVT Natural Prod B 29.90 32.90 + 10.03
Sandesh B 772.50 850.00 + 10.03
Empee Distilleries L B 54.90 60.40 + 10.02
Manaksia Aluminium B 4.50 4.95 + 10.00
Sanco Trans XD 250.00 275.00 + 10.00
Ludlow Jute & Specia XD 56.50 62.15 + 10.00
Diamines & Chem. XD 36.55 40.20 + 9.99
Indo Amines Limi XC 43.65 48.00 + 9.97
Sanghvi Forging & En B 38.20 42.00 + 9.95
Apar Industries B 499.65 548.90 + 9.86
Real Strips XD 8.42 9.25 + 9.86
SSPDL Ltd. XD 72.75 79.90 + 9.83
Reliance Power L A 49.40 54.25 + 9.82
MMTC Ltd. A 41.75 45.85 + 9.82
P H Capital Ltd. XD 21.90 24.05 + 9.82
Hind. Oil Explor B 36.20 39.75 + 9.81
Cipla A 476.50 523.05 + 9.77
Asahi Songwon Colors B 202.50 222.20 + 9.73
Bharati Defence B 24.75 27.15 + 9.70
Dredging Corpora B 398.85 437.55 + 9.70
Coral Labs. XC 430.55 472.25 + 9.69
Nihar Info Global Lt XD 15.41 16.90 + 9.67
Colgate Palm. A 882.65 967.80 + 9.65
Maxheights Infra XD 52.90 58.00 + 9.64
Nitesh Estates B 12.26 13.44 + 9.62
JK Cement B 638.60 700.00 + 9.61
Virinchi L XD 52.60 57.65 + 9.60
Delton Cables XT 20.35 22.30 + 9.58
Inducto Steel Li XD 23.50 25.75 + 9.57
Spenta International XD 104.00 113.95 + 9.57
Repro India Ltd. B 419.85 460.00 + 9.56
Oberoi Realty A 270.10 295.90 + 9.55
Kilitch Drugs(I) B 32.50 35.60 + 9.54
Harita Seating Syst. B 533.20 584.00 + 9.53
8K Miles Software B 1,721.00 1,884.45 + 9.50
Opto Circuits India B 12.10 13.25 + 9.50
Shilpi Cable Technol B 163.10 178.60 + 9.50
NEPC India Lt T 1.48 1.62 + 9.46
Hinduja Ventures B 398.70 436.25 + 9.42
Gulshan Polyols Ltd. B 333.65 365.05 + 9.41
Rane Engine Valve Lt B 452.00 494.50 + 9.40
Bharat Immunolog XC 19.15 20.95 + 9.40
Fedders Lloyd Co B 70.25 76.85 + 9.40
Universal Starch XT 24.00 26.25 + 9.38
Niraj Cement Structu Z 10.45 11.43 + 9.38
TPL Plastech Ltd. B 420.65 460.00 + 9.35
Sanwaria Agro Oi B 5.03 5.50 + 9.34
Greycells Education XD 30.00 32.80 + 9.33
Geojit BNP Paribas B 38.15 41.70 + 9.31
Sibar Auto Parts XD 9.15 10.00 + 9.29
Apollo Tyres A 147.65 161.30 + 9.24
Lumax Inds. B 696.70 761.00 + 9.23
Orbit Exports Li B 220.95 241.25 + 9.19
Amrutanjan Health Ca B 403.00 440.00 + 9.18
Impex Ferro Tech Ltd B 1.09 1.19 + 9.17
Reliable Ventures In XD 11.89 12.98 + 9.17
Gujarat Pipavav Port A 163.20 178.15 + 9.16
Oswal Green Tech B 24.10 26.30 + 9.13
Punj. & Sind Ban B 46.00 50.20 + 9.13
Monte Carlo Fashions B 402.00 438.65 + 9.12
Farmax India L B 0.11 0.12 + 9.09
JSW Holdings B 1,218.65 1,329.40 + 9.09
Veto Switchgears & C B 127.30 138.85 + 9.07
Jindal Drilling B 168.40 183.65 + 9.06
Paul Merchants XT 3,200.00 3,490.00 + 9.06
Timken India Ltd B 538.45 587.20 + 9.05
Alembic Pharmaceutic A 544.50 593.70 + 9.04
Ujaas Energy B 22.15 24.15 + 9.03
Lyka Labs B 65.90 71.85 + 9.03
Polylink Polymer XD 10.09 11.00 + 9.02
Kamanwala Housing Co XD 13.30 14.50 + 9.02
Superhouse Ltd. B 151.75 165.40 + 9.00
Ucal Fuel System B 107.35 117.00 + 8.99
Yash Chemex Ltd. M 24.50 26.70 + 8.98
McNally Bharat E B 64.65 70.45 + 8.97
Sobha A 307.15 334.65 + 8.95
Sarda Plywood XD 43.05 46.90 + 8.94
Jindal Photo B 81.70 89.00 + 8.94
Radhe Developers XD 19.60 21.35 + 8.93
WPIL Ltd. XC 344.30 375.00 + 8.92
Rishabh Digha St XD 15.15 16.50 + 8.91
Chembond Chemica XC 427.00 465.00 + 8.90
Banaras Beads Li B 39.35 42.85 + 8.89
Seamec Ltd. B 96.75 105.35 + 8.89
Innovassynth Investm XD 6.30 6.86 + 8.89
Ajmera Realty & Infr B 146.40 159.40 + 8.88
Suncare Traders M 26.00 28.30 + 8.85
Bata India A 523.65 570.00 + 8.85
Syndicate Bank A 70.20 76.40 + 8.83
MVL Ltd. B 0.34 0.37 + 8.82
Cera Sanitaryware L B 2,183.25 2,375.45 + 8.80
Bartronics India Ltd B 12.04 13.10 + 8.80
Divya Jyoti Industri XD 4.78 5.20 + 8.79
Marksans Pharma B 43.30 47.10 + 8.78
Prozone Intu Propert B 24.60 26.75 + 8.74
Allcargo Logistics B 175.30 190.60 + 8.73
Healthfore Tech. XD 23.50 25.55 + 8.72
Ambuja Cements Ltd. A 248.30 269.95 + 8.72
CHD Developers Ltd. XC 11.50 12.50 + 8.70
Panoramic Universal B 9.90 10.76 + 8.69
EIH Associated B 328.00 356.45 + 8.67
Deep Industries B 168.60 183.20 + 8.66
PPAP Automotive B 136.20 148.00 + 8.66
Dynemic Products XD 56.60 61.50 + 8.66
South Indian Ban A 19.65 21.35 + 8.65
United Bank of I B 21.40 23.25 + 8.64
Bhandari Hosiery XD 3.59 3.90 + 8.64
NCL Industries B 126.55 137.45 + 8.61
Polo Hotels Limi XD 10.45 11.35 + 8.61
United Breweries Ltd A 720.90 782.95 + 8.61
Strides Shasun L A 1,056.95 1,147.85 + 8.60
Surana Corporation L B 1.63 1.77 + 8.59
Shree Ganesh Jew (I) B 6.19 6.72 + 8.56
Talwalkars Better Va B 211.95 230.10 + 8.56
Allied Digital Servi B 32.25 35.00 + 8.53
ISMT Ltd. B 10.45 11.34 + 8.52
CIL Nova Petrochemic B 30.50 33.10 + 8.52
Welspun Corp A 81.65 88.60 + 8.51
Wockhardt Ltd. A 888.40 963.90 + 8.50
Axis Bank Ltd. A 510.35 553.65 + 8.48
ITI B 26.65 28.90 + 8.44
Pincon Spirit B 73.60 79.80 + 8.42
Adi Finechem B 339.45 368.00 + 8.41
B N Rathi Securities XD 17.25 18.70 + 8.41
Mallcom (India) L XD 154.00 166.95 + 8.41
Elixir Capital XD 34.70 37.60 + 8.36
Alembic Ltd. B 35.35 38.30 + 8.35
Lloyd Electric a B 221.30 239.70 + 8.31
Suven Life Sciences B 188.85 204.55 + 8.31
Jetking Infotrain Lt XD 43.95 47.60 + 8.30
McLeod Russel A 184.65 199.95 + 8.29
TVS Electronics B 94.65 102.50 + 8.29
Birla Corporation Lt B 494.10 535.00 + 8.28
Arvind Infrastructur B 81.75 88.50 + 8.26
Idea Cellular Ltd. A 99.45 107.65 + 8.25
Patel Integrated Log B 106.75 115.55 + 8.24
Rossell India B 112.30 121.55 + 8.24
India Tourism De XC 213.15 230.70 + 8.23
Artech Power & Trad XD 28.55 30.90 + 8.23
Dwarikesh Sugar B 218.70 236.70 + 8.23
Career Point B 105.80 114.50 + 8.22
Man Industries I B 55.45 60.00 + 8.21
DIL XC 670.00 725.00 + 8.21
BSEL Infra. Realty B 3.05 3.30 + 8.20
Medicamen Biotec XD 97.90 105.90 + 8.17
Somany Ceramics Ltd. B 558.15 603.75 + 8.17
Aksh Optifibre B 14.93 16.15 + 8.17
Brigade Enterprises B 155.50 168.20 + 8.17
SPIC B 20.80 22.50 + 8.17
Tata Sponge Iron B 591.25 639.50 + 8.16
IOL Chemicals and Ph B 138.00 149.25 + 8.15
Kriti Nutrients XD 15.95 17.25 + 8.15
Usha Martin Ltd. B 14.24 15.40 + 8.15
Focus Industrial Res XD 3.70 4.00 + 8.11
Moschip Semicond.Tec XD 17.90 19.35 + 8.10
Sika Interplant XD 120.00 129.70 + 8.08
Max Financial Servic A 534.60 577.80 + 8.08
AtlasCycles(Haryana) B 192.45 208.00 + 8.08
Uflex Ltd. B 223.85 241.90 + 8.06
Suryalakshmi Cot B 143.45 155.00 + 8.05
Eicher Motors A 18,623.80 20,122.20 + 8.05
Insecticides (India) B 442.55 478.00 + 8.01
IL&FS Transportation A 72.80 78.60 + 7.97
Atul Ltd. A 1,833.70 1,979.65 + 7.96
Munjal Auto Industr. B 77.25 83.40 + 7.96
Rajkumar Forge XT 29.60 31.95 + 7.94
Indraprastha Med B 51.85 55.95 + 7.91
Advanta B 559.75 604.00 + 7.91
Sagar Cements B 620.30 668.90 + 7.83
Pasari Spinning XT 0.90 0.97 + 7.78
RelianceCommu.Ltd A 47.20 50.85 + 7.73
MCX B 955.50 1,029.35 + 7.73
Shilchar Technologie XD 269.70 290.50 + 7.71
Indian Toners XD 134.35 144.70 + 7.70
OM Metals Infraproje B 46.95 50.55 + 7.67
Fluidomat XC 182.10 196.00 + 7.63
HBL Power Systems Lt B 33.50 36.05 + 7.61
Dhunseri Tea & Indus B 294.80 317.20 + 7.60
Peninsula Land L B 19.15 20.60 + 7.57
Tamboli Capital XD 57.65 62.00 + 7.55
Reliance Inds. A 951.50 1,023.30 + 7.55
JK Tyre & Industries A 84.85 91.25 + 7.54
Atharv Enterprises XD 1.86 2.00 + 7.53
Maan Aluminium Ltd. B 31.30 33.65 + 7.51
Unichem Labs B 266.25 286.20 + 7.49
BF Investment Ltd. B 110.25 118.50 + 7.48
Shiva Cement Ltd XD 5.08 5.46 + 7.48
Ansal Properties & I B 20.05 21.55 + 7.48
Divi's Lab A 1,101.60 1,184.00 + 7.48
Shree Pushkar Chemic B 118.55 127.40 + 7.47
Reliance Ind.Inf B 404.75 434.95 + 7.46
MRF Ltd A 31,361.40 33,701.00 + 7.46
Dynamic Industri XD 41.10 44.15 + 7.42
Shanthi Gears B 112.65 121.00 + 7.41
I G Petrochemicals L B 145.90 156.70 + 7.40
PTL Enterprises B 116.40 125.00 + 7.39
Interlink Petro XD 9.20 9.88 + 7.39
Easun Reyrolle L B 29.80 32.00 + 7.38
LIC Housing Fi A 477.70 512.85 + 7.36
Kalindee Rail Ni B 98.65 105.90 + 7.35
Gammon India B 14.72 15.80 + 7.34
B&A Ltd. XD 172.35 185.00 + 7.34
Riddhi Siddhi Gluco XC 300.00 321.95 + 7.32
Lotus Eye Hospital B 15.75 16.90 + 7.30
Spisys XD 20.55 22.05 + 7.30
Asian Paints Ltd. A 988.70 1,060.65 + 7.28
UPL A 540.00 579.25 + 7.27
ICSA-India Ltd. B 2.75 2.95 + 7.27
Vinati Organics B 512.60 549.80 + 7.26
Cubex Tubings Lt T 12.00 12.87 + 7.25
L&T Finance Holdings A 73.10 78.40 + 7.25
PNB Gilts Ltd. B 24.15 25.90 + 7.25
Clariant Chemicals ( B 660.15 707.95 + 7.24
Tainwala Chem. B 49.75 53.35 + 7.24
Prakash Wool.& Syn. XD 16.60 17.80 + 7.23
SBI A 211.25 226.50 + 7.22
LancorHoldings Ltd XC 28.40 30.45 + 7.22
Hester Biosciences L B 713.70 765.00 + 7.19
Tide Water Oil B 5,289.15 5,669.00 + 7.18
VKJ Infradevelopers B 121.35 130.05 + 7.17
FE (India) XT 4.61 4.94 + 7.16
Hind. NationalGl B 84.00 90.00 + 7.14
Universal Autofoundr M 35.00 37.50 + 7.14
Syschem (India) XC 6.60 7.07 + 7.12
Fruition Venture Ltd XT 19.70 21.10 + 7.11
Repco Home Finance L A 774.05 828.90 + 7.09
7Seas Entertainment XD 12.14 13.00 + 7.08
Texmaco Rail & Engin B 95.05 101.75 + 7.05
Ansal Buildwell XD 74.75 80.00 + 7.02
Zicom Electronic B 42.75 45.75 + 7.02
HCL Infosystem B 38.50 41.20 + 7.01
Camlin Fine Sciences B 88.85 95.05 + 6.98
NIIT Ltd. B 80.35 85.95 + 6.97
ACC A 1,564.05 1,672.75 + 6.95
Williamson Magor B 62.00 66.30 + 6.94
ONGC A 209.55 224.05 + 6.92
DB Corp Ltd. A 377.80 403.90 + 6.91
Sintex Industrie A 75.35 80.55 + 6.90
Smartlink Network B 90.55 96.80 + 6.90
APM Industries XC 61.65 65.90 + 6.89
Hercules Hoists B 148.75 159.00 + 6.89
Polyplex Corpn. B 268.45 286.90 + 6.87
Symphony B 2,306.50 2,464.95 + 6.87
KNR Constructions B 539.95 577.00 + 6.86
T T Ltd. B 48.10 51.40 + 6.86
Benares Hotels XT 1,030.10 1,100.00 + 6.79
Gayatri BioOrganics XD 13.11 14.00 + 6.79
HDFC Bank A 1,161.75 1,240.00 + 6.74
Greaves Cotton B 132.25 141.15 + 6.73
Vikram Thermo (I XD 83.40 89.00 + 6.71
CCL Products India B 241.80 258.00 + 6.70
Britannia Ind. A 2,632.60 2,809.00 + 6.70
Sudar Industries B 2.84 3.03 + 6.69
Garware Syntheti XD 10.31 11.00 + 6.69
Exide Inds. A 165.90 177.00 + 6.69
EIH Ltd. B 108.90 116.15 + 6.66
Schneider Electric B 134.70 143.65 + 6.64
Delta Corp Ltd. A 85.25 90.90 + 6.63
De Nora India Ltd. B 368.75 393.20 + 6.63
Phoenix Mills B 336.00 358.20 + 6.61
Premco Global Li XC 624.55 665.85 + 6.61
Baid Leasing and XD 30.30 32.30 + 6.60
Gujarat Gas B 515.95 550.00 + 6.60
Dynamatic Techno B 2,401.65 2,560.00 + 6.59
Dish TV India Ltd. A 92.60 98.70 + 6.59
Astra Microwave B 117.70 125.45 + 6.58
Kanco Tea & Industri XD 168.90 180.00 + 6.57
KPR Mill Ltd. B 985.30 1,050.00 + 6.57
Nikhil Adhesives XD 49.70 52.95 + 6.54
Polycon Internat XD 7.65 8.15 + 6.54
Oil India Ltd. A 350.65 373.50 + 6.52
Investment & Pre XD 147.15 156.75 + 6.52
Kolte-Patil Develope B 126.55 134.75 + 6.48
Supreme Inds. A 878.20 935.00 + 6.47
Murudeshwar Cer. B 23.95 25.50 + 6.47
Andhra Cement B 7.42 7.90 + 6.47
HB Portfolio Ltd XD 14.70 15.65 + 6.46
Tirupati Starch XT 27.90 29.70 + 6.45
FCS Software Sol.Ltd B 0.31 0.33 + 6.45
VBC Ferro Allo XT 53.55 57.00 + 6.44
BNR Udyog XD 36.50 38.85 + 6.44
Walchandnagar B 143.75 153.00 + 6.43
Container Corpor A 1,359.35 1,446.75 + 6.43
The Byke Hospitality B 153.35 163.20 + 6.42
ABB India A 1,210.40 1,288.15 + 6.42
Texmaco Infrastructu B 34.25 36.45 + 6.42
Surya Roshni Ltd B 157.80 167.90 + 6.40
Nectar Lifesciences B 34.40 36.60 + 6.40
IFB Agro Indus B 383.50 408.00 + 6.39
Bhartiya Interna B 504.40 536.55 + 6.37
AIA Engineering A 977.35 1,039.55 + 6.36
Bajaj Electrical A 222.20 236.25 + 6.32
G G Dandekar Machine XD 51.40 54.65 + 6.32
Golkunda Diamond XT 21.40 22.75 + 6.31
Honeywell Automation B 9,312.20 9,900.00 + 6.31
Kavit Industries XD 7.13 7.58 + 6.31
Mathew Easow Res XC 96.90 103.00 + 6.30
Windsor Machines B 35.75 38.00 + 6.29
Union Bank of In A 122.05 129.70 + 6.27
Birla Shloka Edutech XT 2.71 2.88 + 6.27
Mahindra Holidays B 401.90 427.10 + 6.27
Viji Finance B 80.00 85.00 + 6.25
Ecoplast L XD 80.00 85.00 + 6.25
eClerx Services A 1,403.45 1,491.00 + 6.24
Hind Aluminium Indus XD 78.90 83.80 + 6.21
Fertilisers & Ch B 23.35 24.80 + 6.21
Talbros Auto. B 107.90 114.60 + 6.21
Bodal Chemicals B 100.05 106.25 + 6.20
Butterfly Gandhima B 157.70 167.45 + 6.18
Jayaswal Neco Indust B 7.64 8.11 + 6.15
Jubilant Life Scienc A 308.80 327.80 + 6.15
GRUH Finance Li A 270.40 287.00 + 6.14
Manali Petrochem B 31.85 33.80 + 6.12
Punj Lloyd A 19.65 20.85 + 6.11
Balkrishna Ind. A 666.55 707.20 + 6.10
JK Paper Ltd. B 54.90 58.25 + 6.10
Morgan Ventures Ltd. XD 8.04 8.53 + 6.09
Jet Airways A 533.65 566.10 + 6.08
BASF India Lt B 1,018.10 1,079.95 + 6.08
Tera Software XD 83.25 88.30 + 6.07
Raj Rayon Industries B 0.33 0.35 + 6.06
Nakoda B 0.33 0.35 + 6.06
Setco Automotive B 46.25 49.05 + 6.05
Vardhman Industr XD 33.95 36.00 + 6.04
T & I Global Lim XD 24.00 25.45 + 6.04
Dharani Finance XT 4.48 4.75 + 6.03
Dolphin Offshore Ent B 87.05 92.30 + 6.03
MIC Electronics Ltd. B 14.10 14.95 + 6.03
Eon Electric B 64.05 67.90 + 6.01
Dhunseri Investments B 136.65 144.85 + 6.00
Bisil Plast B 0.50 0.53 + 6.00
Titan Company A 390.60 414.00 + 5.99
Umang Dairies Ltd. B 65.10 69.00 + 5.99
LG Balakrishnan&Bros B 449.70 476.60 + 5.98
NTPC A 149.10 158.00 + 5.97
Jaihind Projects B 7.05 7.47 + 5.96
J Kumar Infraproject B 211.30 223.90 + 5.96
Sadbhav Engineering A 273.55 289.85 + 5.96
PS IT Infrastructure XT 84.00 89.00 + 5.95
Genus Power Infrastr B 45.40 48.10 + 5.95
Morarjee Textiles Li B 45.45 48.15 + 5.94
Mangalam Cement B 281.30 298.00 + 5.94
Triveni Turbine B 113.05 119.75 + 5.93
Shree Renuka Sugars A 15.39 16.30 + 5.91
Sona Koyo Steer. B 46.55 49.30 + 5.91
Rathi Steel & Power XD 3.40 3.60 + 5.88
Tribhovandas Bhimji B 66.60 70.50 + 5.86
Minda Corporation B 110.05 116.45 + 5.82
CESC Ltd. A 575.50 609.00 + 5.82
Wall Street Fina XD 24.10 25.50 + 5.81
Pranavaditya Spi XD 34.50 36.50 + 5.80
Orient Cement Ltd. B 158.75 167.95 + 5.80
Graphite India Ltd. B 74.95 79.30 + 5.80
Indo Borax XC 353.55 373.90 + 5.76
Shalimar Paints B 129.35 136.80 + 5.76
Genera Agri Corp XD 2.78 2.94 + 5.76
Siemens Ltd. A 1,255.75 1,327.70 + 5.73
Satya Miners and Tra Z 6.81 7.20 + 5.73
India Glycols B 91.65 96.90 + 5.73
Donear Industrie B 27.10 28.65 + 5.72
LN Industries India XT 3.67 3.88 + 5.72
MarathonNextgenRea XC 204.70 216.40 + 5.72
Wheels India Ltd. B 1,123.15 1,187.30 + 5.71
Zee Entertainment En A 448.95 474.55 + 5.70
Morepen Labs.Lt B 22.90 24.20 + 5.68
Kalyani Forge T 247.00 261.00 + 5.67
Vardhman Polytex B 42.30 44.70 + 5.67
Jagran Prakashan B 168.95 178.50 + 5.65
Sun Pharma. A 753.75 796.25 + 5.64
Lokesh Machines B 79.05 83.50 + 5.63
Flexituff Internatio B 187.65 198.20 + 5.62
Shriram Trans.Fi A 1,147.60 1,211.85 + 5.60
Lumax Auto Technolog B 314.60 332.10 + 5.56
Kopran Ltd B 49.50 52.25 + 5.56
Tata Global Beverage A 124.25 131.15 + 5.55
Bharat Wire Ropes Lt B 41.70 44.00 + 5.52
Bombay Dyeing B 44.65 47.10 + 5.49
Dr. Reddy's Labs A 3,150.30 3,322.85 + 5.48
Wonderla Holidays Lt B 387.30 408.50 + 5.47
Flex Foods XD 87.95 92.75 + 5.46
Everonn Education B 20.20 21.30 + 5.45
SKF India A 1,310.20 1,381.05 + 5.41
Indian Overseas A 25.90 27.30 + 5.41
Vikas Granaries Ltd. XD 5.55 5.85 + 5.41
Shemaroo Entertainme B 308.90 325.55 + 5.39
IndusInd Bank A 1,095.15 1,154.20 + 5.39
Cigniti Technologies B 435.05 458.50 + 5.39
Elgi Equipments B 168.35 177.40 + 5.38
SMS Pharmaceuticals B 90.10 94.95 + 5.38
Kiri Industries B 341.75 360.10 + 5.37
Bhagwati Auto. XD 55.10 58.05 + 5.35
Coal India Ltd. A 311.65 328.30 + 5.34
Madras Fertilize B 14.62 15.40 + 5.34
Dhampure Specialty S XD 19.65 20.70 + 5.34
Daikaffil Chemic XD 35.65 37.55 + 5.33
DCB Bank A 94.55 99.55 + 5.29
Reliance Chemote B 66.15 69.65 + 5.29
Automotive Axles B 602.20 634.00 + 5.28
Pfizer Ltd. A 1,850.05 1,947.65 + 5.28
Citadel Realty & Dev XD 28.50 30.00 + 5.26
Rajasthan Cylinders XD 22.80 24.00 + 5.26
Bafna Pharmaceutical B 28.50 30.00 + 5.26
SVOGL Oil Gas T 3.61 3.80 + 5.26
Tata Teleservices (M B 6.48 6.82 + 5.25
ABG Shipyard B 29.60 31.15 + 5.24
Thyrocare Tech. B 546.75 575.40 + 5.24
Rainbow Denim Ltd. B 5.94 6.25 + 5.22
EID Parry A 232.85 245.00 + 5.22
NHPC A 24.00 25.25 + 5.21
T Nadu Newsprint B 264.35 278.10 + 5.20
Hero MotoCorp A 3,055.95 3,214.75 + 5.20
W H Brady & Co. XD 137.60 144.75 + 5.20
Pidilite Inds. A 689.45 725.30 + 5.20
INEOS Styrolution B 599.65 630.75 + 5.19
Khandwala Securi B 15.40 16.20 + 5.19
Mazda Ltd. XC 311.90 328.10 + 5.19
Ras Resorts XD 32.90 34.60 + 5.17
Satkar Finlease B 37.70 39.65 + 5.17
IST Ltd. XT 640.00 673.00 + 5.16
Godrej Consumer Prod A 1,512.15 1,590.00 + 5.15
Poly Medicure Lt B 389.95 410.00 + 5.14
Elecon Engg. B 59.30 62.35 + 5.14
Centum Electronics L B 513.55 539.90 + 5.13
Oracle Financial Ser A 3,396.85 3,570.00 + 5.10
Ipca Laboratorie A 459.70 483.10 + 5.09
Multibase India Ltd. XC 254.25 267.15 + 5.07
Guj. Industries B 86.50 90.85 + 5.03
Relic Technologi XD 15.50 16.28 + 5.03
Visaka Indus. B 143.45 150.65 + 5.02
Shoppers Stop B 359.00 377.00 + 5.01
Hindustan Unilever L A 859.00 902.00 + 5.01
Danlaw Technologies XD 60.05 63.05 + 5.00
BF Utilities Ltd. A 496.75 521.40 + 4.96
Kamdhenu Ispat B 52.40 55.00 + 4.96
Raj Television Netwo B 65.75 69.00 + 4.94
Punjab Chemicals and B 188.25 197.55 + 4.94
Hotel Leela Ven. B 17.20 18.05 + 4.94
Virat Industries XD 94.35 99.00 + 4.93
Bank of Baroda A 146.95 154.20 + 4.93
Foseco India Lim B 1,353.35 1,420.00 + 4.92
Mirza International B 87.60 91.90 + 4.91
Cravatex XD 223.00 233.90 + 4.89
Libord Finance Ltd. XT 9.25 9.70 + 4.86
Jamna Auto Inds. B 168.80 177.00 + 4.86
TRF Ltd B 307.25 322.15 + 4.85
RTS Power Corpor XD 31.95 33.50 + 4.85
Nyssa Corporation XD 5.79 6.07 + 4.84
Fag Bearings Ind B 3,960.00 4,151.00 + 4.82
RattanIndia Infra B 3.53 3.70 + 4.82
Zensar Technologies B 965.25 1,011.70 + 4.81
Time Technoplast Ltd B 48.00 50.30 + 4.79
GlaxoSmithKlineConsu A 5,990.75 6,276.90 + 4.78
Suzlon Energy Ltd. A 16.75 17.55 + 4.78
Savani Financial XT 6.70 7.02 + 4.78
Trent Ltd. A 1,688.75 1,769.25 + 4.77
Ahluwalia Contra B 276.85 290.05 + 4.77
Liberty Shoes Li B 178.50 187.00 + 4.76
Suprajit Enginee B 182.35 191.00 + 4.74
Inventure Growth & S B 18.10 18.95 + 4.70
National Fertilizers B 33.05 34.60 + 4.69
TTK Prestige L A 4,483.10 4,693.00 + 4.68
Shree Ram Urban Infr XC 62.00 64.90 + 4.68
Corporation Bank A 40.80 42.70 + 4.66
Ravi Kumar Distiller B 8.39 8.78 + 4.65
MRO-TEK Realty B 44.25 46.30 + 4.63
Hardcastle & Waud XD 290.00 303.40 + 4.62
Rasi Electrodes XD 7.60 7.95 + 4.61
Natco Economicals XD 59.75 62.50 + 4.60
Diana Tea Compan XD 17.50 18.30 + 4.57
Bharat Agri Fert & R XD 78.90 82.50 + 4.56
OK Play India Ltd. XT 99.85 104.40 + 4.56
Sree Sakthi Paper Mi XD 7.92 8.28 + 4.55
KSB Pumps Ltd. B 665.80 696.00 + 4.54
Mahi. & Mahi A 1,389.70 1,452.65 + 4.53
Rolta India B 61.80 64.60 + 4.53
Greenply Industr B 241.25 252.15 + 4.52
Emami Ltd. A 1,081.80 1,130.60 + 4.51
StateBnkOfTravan B 497.70 520.00 + 4.48
Som Distilleries B 156.50 163.50 + 4.47
Puravankara Projects B 47.00 49.10 + 4.47
Global Offshore Ser B 131.95 137.85 + 4.47
Abbott India Ltd. B 4,491.85 4,691.00 + 4.43
Ratnamani Metals B 498.05 520.05 + 4.42
Jyoti XC 43.10 45.00 + 4.41
52 Weeks Ent. XT 250.95 262.00 + 4.40
Albert David Ltd B 300.95 314.20 + 4.40
Gitanjali Gems B 37.65 39.30 + 4.38
GSFC A 70.85 73.95 + 4.38
Rain Industries B 33.15 34.60 + 4.37
Synergy Bizcon XC 263.20 274.60 + 4.33
Orient Refractories B 87.25 91.00 + 4.30
Mindteck (India) XC 81.50 85.00 + 4.29
Future Enterprises A 22.15 23.10 + 4.29
Genus Paper & Boards B 4.44 4.63 + 4.28
Sanghvi Movers L B 263.30 274.55 + 4.27
MOIL Ltd. B 235.20 245.25 + 4.27
Praj Industries B 82.35 85.85 + 4.25
Bank of Maharash B 31.85 33.20 + 4.24
Transformers & Recti B 331.10 345.10 + 4.23
Amara Raja Batt. A 849.30 885.10 + 4.22
Apollo Hospitals A 1,304.10 1,359.00 + 4.21
HDIL A 97.35 101.45 + 4.21
Kajaria Ceramics A 1,194.65 1,245.00 + 4.21
Navneet Education B 91.65 95.50 + 4.20
Alstom India B 598.45 623.60 + 4.20
Ausom Enterprise B 22.65 23.60 + 4.19
Garnet International XD 230.35 240.00 + 4.19
Narendra Propert XD 7.40 7.71 + 4.19
Tokyo Plast Inte B 71.75 74.75 + 4.18
Golden Goenka Fin XD 3.60 3.75 + 4.17
Indsil Hydro Power a XD 34.80 36.25 + 4.17
Bharti Airtel A 354.50 369.25 + 4.16
Dhanuka Agritech Ltd B 627.05 653.00 + 4.14
Omaxe Ltd. B 154.90 161.30 + 4.13
Blue Dart Expres A 5,743.05 5,980.00 + 4.13
Control Print Ltd. B 289.50 301.40 + 4.11
Viceroy Hotels L B 18.35 19.10 + 4.09
Omnitech InfoSolutio B 3.19 3.32 + 4.08
PremierLtd. B 33.15 34.50 + 4.07
DHP India Ltd. XD 126.55 131.70 + 4.07
Dolphin Medical XT 0.74 0.77 + 4.05
Samkrg Pistons & Rin XC 160.35 166.85 + 4.05
Borax Morarji XD 28.50 29.65 + 4.04
Syngene Internationa B 402.00 418.20 + 4.03
HT Media B 76.85 79.95 + 4.03
Ruby Mills B 376.20 391.25 + 4.00
Info Edge (India) A 795.35 827.15 + 4.00
Bhoruka Aluminiu XD 0.50 0.52 + 4.00
Shah Alloys B 8.49 8.83 + 4.00
TTK Healthcare Ltd. B 923.15 960.00 + 3.99
Addi Industries XD 7.77 8.08 + 3.99
Royal Orchid Hotels B 75.40 78.40 + 3.98
Prestige Estates Pro A 178.45 185.55 + 3.98
IRB Infrastructure D A 205.50 213.65 + 3.97
Whirlpool of Ind B 804.15 836.00 + 3.96
Vascon Engineers Ltd B 29.05 30.20 + 3.96
Reliance Def.& Eng. A 62.05 64.50 + 3.95
United Spirits A 2,358.55 2,451.00 + 3.92
Gillette India Ltd. B 4,475.55 4,650.05 + 3.90
JJ Exporters Ltd. XT 5.67 5.89 + 3.88
Entegra Ltd. T 2.84 2.95 + 3.87
Haldyn Glass XC 27.45 28.50 + 3.83
Va Tech Wabag Ltd. A 555.75 577.00 + 3.82
Agro Dutch Industrie T 2.38 2.47 + 3.78
Gati Ltd. A 166.25 172.50 + 3.76
W S Industries B 10.10 10.48 + 3.76
Ashnoor Textile XT 16.00 16.60 + 3.75
Godawari Power & Isp B 56.10 58.20 + 3.74
Marsons Ltd. XD 13.50 14.00 + 3.70
Rexnord Electron XD 35.10 36.40 + 3.70
E-Land Apparel B 35.25 36.55 + 3.69
Infomedia Press B 4.94 5.12 + 3.64
PVP Ventures Ltd. B 4.40 4.56 + 3.64
Nesco Ltd. B 1,569.25 1,626.00 + 3.62
VST Tillers Tr B 1,923.55 1,993.25 + 3.62
Tulsi Extrusions Ltd B 4.15 4.30 + 3.61
Jindal Saw B 50.25 52.05 + 3.58
Sundaram Finance B 1,462.10 1,514.05 + 3.55
Indag Rubber XC 173.85 180.00 + 3.54
Voltamp Transformers B 766.05 793.15 + 3.54
Power Mech Projects B 545.10 564.35 + 3.53
DCM Ltd. B 86.95 90.00 + 3.51
Godavari Drugs XD 39.90 41.30 + 3.51
SIL Investments Ltd. B 94.00 97.30 + 3.51
Servalakshmi Paper L B 3.70 3.83 + 3.51
Arihant Foundat B 40.00 41.40 + 3.50
Vimal Oil & Food B 40.00 41.40 + 3.50
Times Guaranty B 20.00 20.70 + 3.50
KEC International Lt A 136.30 141.05 + 3.48
Navkar Corporation L B 202.85 209.90 + 3.48
KSK Energy Ventures B 28.80 29.80 + 3.47
Super Tannery XD 4.09 4.23 + 3.42
Havells India A 358.55 370.80 + 3.42
EPC Industrie Ltd. XC 167.05 172.75 + 3.41
A F Enterprises XD 9.68 10.01 + 3.41
RattanIndia Power A 10.57 10.93 + 3.41
Vegetable Products XD 3.82 3.95 + 3.40
India Gelatine & XD 67.75 70.05 + 3.39
Hind. Motor B 4.77 4.93 + 3.35
Balmer Lawrie Invest XC 295.30 305.10 + 3.32
Kansai Nerolac Paint A 311.95 322.25 + 3.30
V Mart Retail B 459.85 475.00 + 3.29
Oyeeee Media MT 42.50 43.90 + 3.29
Jammu & Kashmir Bank A 65.65 67.80 + 3.27
Pearl Global Industr B 212.10 219.00 + 3.25
Future Consumer Ent. B 21.55 22.25 + 3.25
PI Industries A 704.50 727.40 + 3.25
Selan Exploratio B 200.80 207.30 + 3.24
Nagarjuna Oil Refine B 6.51 6.72 + 3.23
Bajaj Corp Ltd. B 386.65 399.05 + 3.21
P G Foils Ltd XT 53.00 54.70 + 3.21
PBM Polytex XD 82.85 85.50 + 3.20
Phoenix Lamps B 130.15 134.30 + 3.19
Megasoft Ltd. T 15.07 15.55 + 3.19
Nu Tek India Ltd. B 0.63 0.65 + 3.17
SinclairsHotels XC 300.00 309.50 + 3.17
First Custodian XT 9.20 9.49 + 3.15
Indiabulls Real Esta A 86.25 88.95 + 3.13
Parenteral Drugs B 32.15 33.15 + 3.11
Muthoot Capital B 202.00 208.25 + 3.09
Granules India L B 135.35 139.50 + 3.07
Kohinoor Foods Ltd. B 68.50 70.60 + 3.07
Samrat Pharma XD 31.10 32.05 + 3.05
Lakshmi Machines A 3,583.45 3,692.05 + 3.03
Choksi Imaging XD 28.15 29.00 + 3.02
Tata Communications A 447.10 460.40 + 2.97
KSL and Industries L XC 14.55 14.98 + 2.96
Yamini Investments B 38.85 40.00 + 2.96
Balmer Lawrie & B 592.95 610.40 + 2.94
Keltech Energies XD 479.90 494.00 + 2.94
Premier Explos. B 348.30 358.55 + 2.94
Quantum Build-Tech XD 2.73 2.81 + 2.93
Ador Fontech Ltd XC 88.25 90.80 + 2.89
Shilp Gravures L XD 69.20 71.20 + 2.89
Titan Biotech Ltd. XT 32.95 33.90 + 2.88
Jindal Poly Films B 422.25 434.40 + 2.88
Kushal Tradelink Ltd B 152.55 156.90 + 2.85
PetronetLNG A 289.75 297.95 + 2.83
Khoday India XT 62.30 64.05 + 2.81
Kirloskar Industries B 690.70 710.00 + 2.79
IMP Powers B 90.00 92.50 + 2.78
Alkyl Amines Che B 360.00 370.00 + 2.78
Natco Pharma A 574.55 590.50 + 2.78
SITI Cable Network L B 36.40 37.40 + 2.75
J L Morison (India) XC 915.00 940.00 + 2.73
Kwality B 105.05 107.90 + 2.71
Patel Engg. Ltd. B 48.05 49.35 + 2.71
Tasty Bite XC 2,653.55 2,725.00 + 2.69
Bombay Burmah B 386.75 397.15 + 2.69
Vesuvius India B 827.95 850.00 + 2.66
Vijay Shanthi Bu B 9.50 9.75 + 2.63
Hariyana Ship-Br XD 57.00 58.50 + 2.63
Bharat Rasayan B 1,145.00 1,174.95 + 2.62
GAIL (India) Ltd. A 376.65 386.40 + 2.59
Vakrangee A 186.85 191.65 + 2.57
P&G Hygiene&Health A 6,218.90 6,377.00 + 2.54
Rajesh Exports L A 427.40 438.25 + 2.54
DFM Foods Limi XC 2,145.65 2,200.00 + 2.53
Munjal Showa Ltd B 178.00 182.50 + 2.53
Anuh Pharma Ltd XC 199.95 205.00 + 2.53
Archies Ltd. B 23.80 24.40 + 2.52
Vinyl Chemicals B 67.40 69.10 + 2.52
Gallantt Ispat Ltd. B 578.60 593.10 + 2.51
Igarashi Motors Indi B 647.05 663.20 + 2.50
Saamya Biotech (Indi B 4.00 4.10 + 2.50
Ramkrishna Forgings B 406.65 416.65 + 2.46
Dollex Industrie XT 2.87 2.94 + 2.44
Kirloskar Oil Engine B 264.55 271.00 + 2.44
Guj. Automo Gear XD 177.95 182.30 + 2.44
MSR India XD 76.15 78.00 + 2.43
Take Solutions Ltd. B 167.20 171.25 + 2.42
Uniphos Enterprises B 49.80 51.00 + 2.41
Surat Textile Mi XD 4.17 4.27 + 2.40
Kotak Mahindra Bank A 732.00 749.55 + 2.40
Kothari Products B 160.70 164.55 + 2.40
Mirc Electronics B 10.98 11.24 + 2.37
Lactose (India) XT 74.00 75.75 + 2.36
Kamadgiri Fashion XD 68.40 70.00 + 2.34
Indraprastha Gas Ltd A 605.85 620.00 + 2.34
Lovable Lingerie Ltd B 262.35 268.45 + 2.33
Mysore Paper XT 4.30 4.40 + 2.33
Zuari Global B 97.00 99.25 + 2.32
Wanbury T 39.15 40.05 + 2.30
FDC Ltd. B 182.85 187.00 + 2.27
Supreme Petroche B 180.15 184.20 + 2.25
Veer Energy & Infras XD 24.40 24.95 + 2.25
Oasis Securities XD 31.30 32.00 + 2.24
JK Agri Genetics Ltd XC 410.80 420.00 + 2.24
ABM Knowledgeware XC 107.70 110.10 + 2.23
Indian Metal & F B 136.70 139.75 + 2.23
Keerthi Industries L XT 138.45 141.50 + 2.20
Onward Technolog B 68.60 70.10 + 2.19
Sri Lakshmi Sara XD 27.50 28.10 + 2.18
Swaraj Engines B 1,162.70 1,188.00 + 2.18
Rodium Realty L XD 161.00 164.50 + 2.17
Ambika Cotton Mi B 809.45 827.05 + 2.17
Savita Oil Tech B 593.80 606.50 + 2.14
Goodluck India B 100.50 102.65 + 2.14
M&M Fin.Services A 307.75 314.30 + 2.13
Majesco L B 526.70 537.90 + 2.13
Electrotherm (In B 72.95 74.50 + 2.12
Swan Energy Ltd. B 61.45 62.75 + 2.12
Fortis Malar Hospita XD 52.40 53.50 + 2.10
Merck Ltd. B 693.20 707.75 + 2.10
Lawreshwar Polymers XD 42.85 43.75 + 2.10
JMD Ventures L XD 1.44 1.47 + 2.08
Cantabil Retail Indi B 74.95 76.50 + 2.07
Swelect Energy Syste B 389.00 396.95 + 2.04
India Nippon Ele B 397.90 406.00 + 2.04
Shaily Engineering P XT 558.90 570.25 + 2.03
PCS Technology XD 25.00 25.50 + 2.00
Nelco Ltd B 93.65 95.50 + 1.98
Cimmco B 70.75 72.15 + 1.98
Akzo Nobel India Ltd B 1,511.00 1,540.45 + 1.95
Muthoot Finance A 281.85 287.25 + 1.92
Advani Hotels B 54.95 56.00 + 1.91
State Bank Of Bi B 634.85 647.00 + 1.91
APL Apollo Tubes B 922.35 939.90 + 1.90
Accel Frontline B 55.65 56.70 + 1.89
KMC Speciality Hospi XD 7.40 7.54 + 1.89
WABCO India B 5,654.90 5,760.00 + 1.86
Modison Metals L XC 56.95 58.00 + 1.84
PSL Ltd. B 6.55 6.67 + 1.83
Eveready Industr B 259.25 264.00 + 1.83
Pankaj Piyush Trade XD 44.70 45.50 + 1.79
TVS Srichakra Lt B 2,323.75 2,365.00 + 1.78
63 Moons Technologie B 81.25 82.70 + 1.78
Usher Agro Ltd. B 22.50 22.90 + 1.78
Kitex Garments B 480.50 489.00 + 1.77
Porwal Auto Comp XD 33.90 34.50 + 1.77
Modi Udyog XC 226.30 230.30 + 1.77
Alstom T&D India A 350.35 356.55 + 1.77
Virat Crane Indu XT 54.00 54.95 + 1.76
Kesar Petroprod. XT 37.35 38.00 + 1.74
Redington (India) Lt A 100.55 102.30 + 1.74
Stovec Indus. XC 2,241.20 2,280.00 + 1.73
ACI Infocom Ltd. XD 8.65 8.80 + 1.73
Sadbhav Infrastructu B 98.05 99.75 + 1.73
The Ramco Cements A 544.15 553.50 + 1.72
Jagsonpal Pharma B 37.85 38.50 + 1.72
Rasandik Engg. XD 59.00 60.00 + 1.69
GOL Offshore Ltd. B 41.95 42.65 + 1.67
Arrow Greentech B 472.10 480.00 + 1.67
Pressman Advertising B 45.45 46.20 + 1.65
Comfort Fincap XD 12.10 12.30 + 1.65
Tirupati Inks XT 3.65 3.71 + 1.64
Starlite Compone XD 43.30 44.00 + 1.62
Magma Fincorp Ltd. B 102.25 103.90 + 1.61
Paushak Ltd. XC 664.45 675.00 + 1.59
Bhilwara Technical XD 6.99 7.10 + 1.57
Piramal Phytocare B 76.25 77.45 + 1.57
Deepak Fertilisers B 156.35 158.80 + 1.57
Stanrose Mafatla XD 129.00 131.00 + 1.55
Sical Logistics B 154.60 157.00 + 1.55
Indo National B 823.50 836.05 + 1.52
DIC India B 583.00 591.85 + 1.52
Indian Card Clot B 247.40 251.10 + 1.50
Inox Wind Ltd. B 225.30 228.65 + 1.49
Mohit Paper Mill XT 6.03 6.12 + 1.49
HMT Ltd. T 40.35 40.95 + 1.49
Modern India XC 37.05 37.60 + 1.48
D-Link (India) B 113.35 115.00 + 1.46
Filatex Fashions XD 6.15 6.24 + 1.46
Radico Khaitan Ltd. B 90.75 92.00 + 1.38
Luharuka Media & Inf XD 0.73 0.74 + 1.37
Torrent Power Ltd. A 171.35 173.70 + 1.37
Rishi Laser Ltd. XD 25.75 26.10 + 1.36
Crompton Greaves A 71.25 72.20 + 1.33
PNC Infratech B 557.70 565.00 + 1.31
Rane (Madras) B 334.90 339.25 + 1.30
Weizmann B 23.20 23.50 + 1.29
JBF Industries B 202.20 204.80 + 1.29
Vardhman Special St B 73.50 74.45 + 1.29
State Bank Of My B 635.95 644.10 + 1.28
CeejayFinance XD 67.05 67.90 + 1.27
Shakti Pumps (In B 150.90 152.80 + 1.26
Gayatri Projects B 618.30 626.05 + 1.25
Comfort Commotrade L B 12.15 12.30 + 1.23
Jay Bharat Marut B 142.40 144.15 + 1.23
Precision Camshafts B 131.15 132.70 + 1.18
MTNL B 21.25 21.50 + 1.18
Scanpoint Geomatics XD 21.30 21.55 + 1.17
Tata Investment B 498.65 504.50 + 1.17
Aries Agro Ltd. B 115.40 116.75 + 1.17
Gujarat Apollo Indus B 127.70 129.20 + 1.17
Zodiac Clothing B 198.80 201.10 + 1.16
Den Networks Ltd. A 87.00 88.00 + 1.15
Minda Industries B 1,160.95 1,173.95 + 1.12
Compucom Softwr B 9.79 9.90 + 1.12
Kewal Kiran Clothing B 1,800.00 1,820.00 + 1.11
Mahindra Lifespace D B 451.90 456.80 + 1.08
Karnavati Finance Lt M 12.07 12.20 + 1.08
Relaxo Footwears B 489.75 495.00 + 1.07
20 Microns Ltd. B 28.50 28.80 + 1.05
BS B 10.55 10.66 + 1.04
Cerebra Integrat B 12.87 13.00 + 1.01
Rajkamal Synth. XD 10.10 10.20 + 0.99
Hitech Plast B 152.60 154.10 + 0.98
Jindal Hotels XD 40.90 41.30 + 0.98
Zuari Agro Chemicals B 175.15 176.85 + 0.97
Quick Heal Technolog B 262.05 264.55 + 0.95
Divinus Fabrics XD 410.60 414.40 + 0.93
Simplex Realty XD 82.50 83.25 + 0.91
Orissa Minerals Deve B 2,030.30 2,048.50 + 0.90
Hilton Metal Forging B 16.85 17.00 + 0.89
Raymond Ltd A 449.20 453.20 + 0.89
NRB Bearings Lim B 111.95 112.95 + 0.89
R Systems Internat. B 51.60 52.05 + 0.87
Kabra Extrusion B 103.10 104.00 + 0.87
TV Today Network Ltd B 294.05 296.50 + 0.83
Bajaj HindusthanSuga B 19.25 19.40 + 0.78
BayerCropscience A 3,939.65 3,966.70 + 0.69
Pochiraju Industries B 8.64 8.70 + 0.69
Speciality Restauran B 91.15 91.75 + 0.66
Karuturi Global Ltd. B 1.60 1.61 + 0.63
Phaarmasia Ltd. XT 24.25 24.40 + 0.62
Meenakshi Enterprise XD 303.05 304.90 + 0.61
Kellton Tech Solutio B 162.00 162.95 + 0.59
Sonata Software B 160.50 161.45 + 0.59
Oricon Enterprises L B 59.10 59.45 + 0.59
Videocon Industries A 103.40 104.00 + 0.58
Indian Hotels Co A 130.65 131.40 + 0.57
Arcotech Ltd. B 368.65 370.70 + 0.56
AMD Industries Ltd. B 26.85 27.00 + 0.56
IndiaNivesh XD 45.80 46.05 + 0.55
Mount Shivalik I XD 18.90 19.00 + 0.53
Swarnajyothi Agrotec XT 3.78 3.80 + 0.53
PTC Industries XD 200.00 201.05 + 0.53
Welcast Steels XD 367.90 369.85 + 0.53
Hubtown B 96.40 96.90 + 0.52
Honda Siel Power B 1,184.00 1,190.00 + 0.51
National Plastic XD 50.05 50.30 + 0.50
Hinduja Global Solut B 398.00 400.00 + 0.50
HCL Technologies A 741.95 745.05 + 0.42
Asian Tea Export XD 12.95 13.00 + 0.39
Credit Analysis & Re A 964.30 968.00 + 0.38
Network 18 Media & I A 41.20 41.35 + 0.36
Rallis India A 213.60 214.35 + 0.35
Nitin Fire Protectio B 29.60 29.70 + 0.34
Triveni Eng.&Ind.Ltd B 58.65 58.85 + 0.34
Polson Ltd. XD 7,675.50 7,700.00 + 0.32
Hindustan Media Vent B 274.55 275.40 + 0.31
Karma Energy B 17.00 17.05 + 0.29
Coffee Day Enterpris B 244.50 245.10 + 0.25
Essar Shipping B 24.95 25.00 + 0.20
Alicon Castalloy B 299.20 299.80 + 0.20
AYM Syntex B 98.60 98.80 + 0.20
Lambodhara Texti B 108.15 108.35 + 0.18
Guj. Foils XD 28.25 28.30 + 0.18
Gammon Infrastructur B 5.44 5.45 + 0.18
V B Industries XD 375.00 375.65 + 0.17
Greencrest Financial XT 62.40 62.50 + 0.16
Shelter Infra XD 12.98 13.00 + 0.15
Viaan Industries XD 379.70 380.25 + 0.14
Akar Tools Ltd XD 42.10 42.15 + 0.12
Cyient Ltd. A 483.45 484.00 + 0.11
GPT Infraprojects B 239.75 240.00 + 0.10
Dr. Agarwal's Ey XT 205.05 205.25 + 0.10
Vidhi Dyestuffs B 53.20 53.25 + 0.09
Westlife Development B 227.40 227.60 + 0.09
Infibeam Incorp B 682.40 683.00 + 0.09
Vadilal Indus. B 630.40 630.65 + 0.04
Hindoostan Mills XD 369.90 370.00 + 0.03