rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Kiri Industries T 52.80 147.05 + 178.50
52 Weeks Ent. T 5.19 13.44 + 158.96
Square Four Projects T 30.00 73.80 + 146.00
STEL Holdings T 10.76 26.30 + 144.42
Suchak Trading T 7.86 19.15 + 143.64
Pankaj Polypack T 12.60 29.10 + 130.95
Mahavir Advanced T 108.00 242.00 + 124.07
Bodal Chemicals T 15.25 33.70 + 120.98
Dee Kartavya Fin T 1.20 2.62 + 118.33
Shree Metalloys T 10.53 22.70 + 115.57
Camlin Fine Sciences B 30.60 65.75 + 114.87
Simplex Projects B 13.90 29.55 + 112.59
Synergy Cosmetics T 0.32 0.68 + 112.50
SGN Telecoms Ltd. T 0.09 0.19 + 111.11
India Tourism De B 76.30 159.85 + 109.50
Encore Software T 3.10 6.39 + 106.13
Thacker & Compan T 857.15 1,750.15 + 104.18
Marsons Ltd. B 3.60 7.33 + 103.61
Tirupathi Indus T 11.00 22.24 + 102.18
Hind. Dorr Olive B 6.97 13.98 + 100.57
Summit Securities T 82.05 164.00 + 99.88
Edynamics Solutions M 98.85 196.90 + 99.19
Sunshield Chemic T 92.75 183.40 + 97.74
Titagarh Wagons Ltd. B 99.45 196.05 + 97.13
NRB Industrial Beari T 4.30 8.42 + 95.81
Lippi Systems Li B 6.62 12.95 + 95.62
Channel Nine Enterta M 236.35 461.00 + 95.05
Acrow India T 36.55 69.85 + 91.11
Beryl Securities T 7.98 15.19 + 90.35
Prakash Indus. B 38.15 72.40 + 89.78
Simplex Infrastructu B 100.20 189.55 + 89.17
Himalya Internat B 9.97 18.76 + 88.16
Melstar Inform. T 1.65 3.10 + 87.88
Asahi Infrastructure B 0.95 1.78 + 87.37
Khaitan Chemical B 6.15 11.50 + 86.99
Jay Ushin Ltd. T 67.05 125.30 + 86.88
Consolidated Constru T 2.54 4.74 + 86.61
Tinna Rubber and Inf T 26.55 49.50 + 86.44
Sybly Industries Ltd B 1.15 2.14 + 86.09
KEI Industries B 12.01 21.98 + 83.01
Ahluwalia Contra B 33.60 60.50 + 80.06
Zenotech Laboratorie T 16.50 29.60 + 79.39
Rathi Bars Ltd. B 2.55 4.57 + 79.22
Panacea Biotec L B 93.95 168.30 + 79.14
Porwal Auto Comp T 3.10 5.55 + 79.03
Genus Commu-Trade Lt T 0.40 0.71 + 77.50
Radha Madhav Corpora T 11.31 19.97 + 76.57
Electrosteel Cas B 14.08 24.55 + 74.36
Diamond Power Infras B 42.50 73.85 + 73.76
Gyscoal Alloys Ltd. T 29.25 50.80 + 73.68
Kalyani Investment B 388.50 672.70 + 73.15
Mercator Ltd. B 18.80 32.40 + 72.34
Vimta Labs Ltd. B 56.15 96.40 + 71.68
Linkson Internationa T 180.25 309.35 + 71.62
Bilpower Ltd. T 1.48 2.54 + 71.62
Jubilant Industries B 49.60 85.00 + 71.37
Ramky Infrastructure B 39.60 67.80 + 71.21
BEML Ltd. B 239.10 409.00 + 71.06
Shree Hari Chem. B 21.95 37.35 + 70.16
Greencrest Financial T 111.20 189.15 + 70.10
Centrum Capital B 13.00 22.10 + 70.00
Svaraj Trd & Age T 20.15 34.20 + 69.73
Pearl Polymers T 7.02 11.87 + 69.09
Rane (Madras) B 135.95 229.60 + 68.89
Seasons Textiles B 3.27 5.52 + 68.81
PVP Ventures Ltd. B 4.84 8.17 + 68.80
P M Telelinks Ltd. T 4.79 8.08 + 68.68
Kirloskar Elect T 17.25 29.00 + 68.12
Orient Paper B 12.88 21.60 + 67.70
Amtek Auto Ltd. B 107.95 180.90 + 67.58
Jaihind Projects T 12.50 20.93 + 67.44
Rungta Irrigatio T 6.07 10.09 + 66.23
Jagsonpal Pharma B 9.75 16.20 + 66.15
Shasun Pharma B 74.55 123.70 + 65.93
Ganesha Ecosphere B 35.60 59.00 + 65.73
Toheal Pharmache T 4.78 7.90 + 65.27
Pankaj Polymers B 10.26 16.95 + 65.20
Malu Paper Mills B 6.36 10.50 + 65.09
Combat Drugs Lim T 5.21 8.60 + 65.07
Prakash Constrowell B 0.65 1.07 + 64.62
Talbros Auto. B 39.50 65.00 + 64.56
Kuwer Industries T 13.55 22.25 + 64.21
Guj. Gas Co. Ltd B 230.25 377.75 + 64.06
Ganesh Housing B 65.75 107.25 + 63.12
Shree Ashtavinayak C T 0.48 0.78 + 62.50
Blue Coast Hotels L B 42.20 68.50 + 62.32
S Kumars Nationwide T 2.99 4.85 + 62.21
Arshiya T 14.01 22.65 + 61.67
MRO - TEK Ltd. B 4.62 7.45 + 61.26
HBL Power Systems Lt B 9.43 15.20 + 61.19
Binny Ltd. T 61.55 99.00 + 60.84
Supreme Hold. & Hosp T 8.41 13.49 + 60.40
SAL Steel T 1.54 2.46 + 59.74
Sical Logistics B 52.25 83.40 + 59.62
HCL Infosystem B 34.10 54.40 + 59.53
SNL Bearings Ltd. B 14.05 22.40 + 59.43
Cranex Ltd T 3.09 4.92 + 59.22
NCC B 33.00 52.50 + 59.09
Marg Ltd. B 8.05 12.78 + 58.76
Sujana Metal Product T 1.23 1.95 + 58.54
ICVL Chemicals T 6.74 10.68 + 58.46
Presha Metallurgical T 46.75 74.00 + 58.29
Cineline India B 7.93 12.50 + 57.63
ANG Industries T 6.50 10.24 + 57.54
Wires and Fabriks (S B 44.60 70.00 + 56.95
Websol Energy System B 6.05 9.48 + 56.69
N2N Technologies T 42.00 65.75 + 56.55
BCC Fuba India T 2.30 3.60 + 56.52
Mangalore Refine A 40.95 63.95 + 56.17
Resurgere Mines & Mi T 0.66 1.03 + 56.06
Morgan Ventures Ltd. B 3.03 4.72 + 55.78
Sah Petroleums Ltd. T 7.29 11.35 + 55.69
Valuemart Retail T 8.48 13.20 + 55.66
Sundaram Clayton B 441.30 686.00 + 55.45
Kalindee Rail Ni B 55.95 86.80 + 55.14
Margo Finance T 2.88 4.46 + 54.86
Intl. Combustion B 121.50 187.70 + 54.49
Cheslind Textile B 4.61 7.11 + 54.23
Globus Power Gen T 130.55 201.00 + 53.96
Lloyd Electric a B 45.05 69.35 + 53.94
Gulshan Polyols Ltd. B 71.70 110.35 + 53.91
Samtel Color T 0.96 1.47 + 53.13
Jagsons Airlines T 2.30 3.52 + 53.04
Bharat Bijlee T 379.00 580.00 + 53.03
Continental Cont B 0.83 1.27 + 53.01
Integra Engineering T 8.79 13.45 + 53.01
Kemrock Indus. B 16.15 24.70 + 52.94
Mirc Electronics B 5.10 7.80 + 52.94
Nectar Lifesciences B 18.65 28.50 + 52.82
CIL Nova Petrochemic B 19.00 29.00 + 52.63
MUSCO Ltd B 189.40 288.30 + 52.22
Kaiser Corporation T 2.03 3.07 + 51.23
SSPDL Ltd. T 9.10 13.75 + 51.10
C & C Constructions B 23.70 35.70 + 50.63
Hinduja Foundries Lt B 25.20 37.95 + 50.60
Next Mediaworks T 2.76 4.15 + 50.36
Frontline Business S T 11.70 17.57 + 50.17
Zenith Infotech T 2.00 3.00 + 50.00
Dynamatic Techno T 555.70 830.00 + 49.36
Riddhi Siddhi Gluco B 210.00 313.50 + 49.29
Coromandel Engg. T 28.85 43.00 + 49.05
Rajesh Exports L B 77.95 116.05 + 48.88
Orient Beverages B 13.40 19.95 + 48.88
Kalyani Forge T 106.95 158.90 + 48.57
Texmaco Rail & Engin B 43.15 64.10 + 48.55
Haryana Capfin Ltd. B 13.25 19.68 + 48.53
Kernex Microsystems B 31.15 46.25 + 48.48
Aptus Industries B 24.00 35.60 + 48.33
Sancia Global Infra T 0.79 1.17 + 48.10
Career Point B 73.40 108.65 + 48.02
Sadbhav Engineering B 89.15 131.95 + 48.01
Shriram A M C B 18.65 27.60 + 47.99
Golden Tobacco Ltd. B 18.60 27.50 + 47.85
Arihant Foundat T 22.05 32.60 + 47.85
VBC Ferro Allo T 49.05 72.50 + 47.81
Kirloskar Industries B 241.95 357.00 + 47.55
Blue Chip India T 0.38 0.56 + 47.37
Genus Power Infrastr T 10.60 15.62 + 47.36
Ashoka Buildcon Ltd. B 65.85 97.00 + 47.30
ARSS Infrastructure B 20.50 30.15 + 47.07
ATN Internatio T 0.17 0.25 + 47.06
Maha. Seamless B 168.25 247.10 + 46.86
Jayaswal Neco Indust B 7.90 11.60 + 46.84
Heritage Foods B 202.50 297.05 + 46.69
Hit Kit Global Solut T 0.15 0.22 + 46.67
Beckons Industries L B 0.30 0.44 + 46.67
Sigrun Holdings T 0.15 0.22 + 46.67
SV Global Mill Ltd. T 58.00 85.00 + 46.55
JMT Auto Ltd. T 149.35 218.75 + 46.47
Maha. Polybutene B 2.09 3.06 + 46.41
ICSA-India Ltd. T 3.41 4.99 + 46.33
Prakash Woollen T 13.00 19.00 + 46.15
G V Films T 0.37 0.54 + 45.95
Rane Holdings Ltd. B 155.40 226.80 + 45.95
HDIL A 49.55 72.30 + 45.91
Ramsarup Industries T 2.12 3.09 + 45.75
Indo Amines Limi B 9.76 14.22 + 45.70
Dredging Corpora B 221.65 322.90 + 45.68
JK Tyre & Industries B 144.50 210.25 + 45.50
Radhe Developers B 8.94 13.00 + 45.41
HB Stockholding B 8.21 11.93 + 45.31
Madhucon Project B 13.01 18.90 + 45.27
Future Retail A 83.00 120.40 + 45.06
Todays Writing Inst T 2.29 3.32 + 44.98
Esteem Bio Organic F M 436.15 632.20 + 44.95
Raunaq Auto. B 8.76 12.69 + 44.86
Paramount Commun B 1.41 2.04 + 44.68
Swelect Energy Syste B 199.35 288.10 + 44.52
Sanghvi Movers L T 56.05 80.95 + 44.42
Golkunda Diamond T 7.26 10.47 + 44.21
Transwarranty Financ T 4.54 6.54 + 44.05
Mahindra CIE Auto B 80.15 115.45 + 44.04
Royale Manor Hot T 6.32 9.10 + 43.99
Tirupati Sarjan T 4.53 6.52 + 43.93
Rasandik Engg. T 14.25 20.50 + 43.86
Cords Cable Industri B 13.91 20.00 + 43.78
Advanta B 111.95 160.90 + 43.72
Tree House Education B 221.40 318.00 + 43.63
Rane Engine Valve Lt T 140.00 201.00 + 43.57
Symphony B 558.40 801.50 + 43.54
JBM Auto B 106.60 153.00 + 43.53
NRB Bearings Lim B 44.60 64.00 + 43.50
Sundaram Fasten. B 50.70 72.75 + 43.49
Proto Developers & T B 0.23 0.33 + 43.48
Mazda Ltd. B 108.65 155.80 + 43.40
Celebrity Fashions L T 4.95 7.09 + 43.23
Aarti Drugs Ltd B 251.20 359.55 + 43.13
Guj. NRE Coke B 7.97 11.40 + 43.04
Midland Polymers B 31.85 45.55 + 43.01
Vivimed Labs B 162.80 232.70 + 42.94
Fedders Lloyd Co B 35.65 50.95 + 42.92
VKS Projects Ltd. B 0.42 0.60 + 42.86
Vardhman Special St B 20.30 29.00 + 42.86
Transgene Biotek T 3.46 4.94 + 42.77
Stone India T 15.90 22.70 + 42.77
Goenka Diamond & Jew B 2.65 3.78 + 42.64
Wockhardt Ltd. A 463.00 660.05 + 42.56
Hind. Food T 28.00 39.90 + 42.50
SMIFS Capital Ma B 25.15 35.80 + 42.35
Prism Cement Lim B 30.00 42.70 + 42.33
Gujarat Natural Res B 96.35 136.95 + 42.14
Nilkamal Ltd. B 153.65 218.35 + 42.11
Liberty Shoes Li B 127.65 181.40 + 42.11
Soma Textiles T 2.50 3.55 + 42.00
Igarashi Motors Indi B 125.15 177.45 + 41.79
Impex Ferro Tech Ltd B 3.16 4.48 + 41.77
Transformers & Recti B 82.55 117.00 + 41.73
Sterlite Technologie B 21.70 30.75 + 41.71
Quintegra Solutions T 0.36 0.51 + 41.67
Vishnu Chemicals B 61.00 86.40 + 41.64
Shreyas Shipping & L B 18.50 26.20 + 41.62
Fluidomat B 81.15 114.70 + 41.34
ACE Edutrend B 24.95 35.25 + 41.28
Sujana Universal Ind B 0.80 1.13 + 41.25
Splash Media & Infra T 1.41 1.99 + 41.13
Rico Auto Inds. B 9.89 13.95 + 41.05
Aditya Birla Chemica B 126.35 178.15 + 41.00
McNally Bharat E B 53.95 76.00 + 40.87
Essel Propack Ltd. B 53.35 75.15 + 40.86
Schneider Elect. Pre T 96.05 135.25 + 40.81
Bajaj Hindustan B 13.65 19.20 + 40.66
Sunil Hitech Enginee B 56.25 79.00 + 40.44
AXIS-IT&T B 42.80 60.00 + 40.19
I G Petrochemicals L B 20.60 28.80 + 39.81
Mawana Sugars Ltd. B 6.80 9.50 + 39.71
Pranavaditya Spi T 9.15 12.78 + 39.67
Banco Products B 56.55 78.90 + 39.52
Parker Agrochem T 5.01 6.99 + 39.52
Indian Metal & F B 200.05 278.70 + 39.32
Standard Indust T 11.30 15.74 + 39.29
Elecon Engg. B 28.85 40.10 + 38.99
BF Investment Ltd. B 43.95 61.05 + 38.91
Pantaloons Fashion B 85.25 118.40 + 38.89
GRP L B 936.10 1,300.00 + 38.87
Acrysil Ltd. B 170.25 236.20 + 38.74
Shree Global Tra B 32.55 45.15 + 38.71
Cimmco B 15.45 21.43 + 38.71
Guj. Credit T 15.00 20.80 + 38.67
Ratnamani Metals B 176.65 244.95 + 38.66
Petron Engineeri B 107.35 148.85 + 38.66
Upper Ganges Sug B 24.90 34.50 + 38.55
M M Forgings Ltd. B 99.70 138.10 + 38.52
Syncom Healthcare Lt B 6.00 8.31 + 38.50
HSIL Ltd. B 107.05 148.05 + 38.30
TechNVision Ventures T 20.90 28.90 + 38.28
Can Fin Homes B 184.00 254.25 + 38.18
Ahmednagar Forgi B 110.60 152.75 + 38.11
Digjam Ltd. B 5.62 7.76 + 38.08
Kriti Nutrients T 2.81 3.88 + 38.08
SPML Infra B 34.80 48.05 + 38.07
Zodiac Clothing B 200.00 276.00 + 38.00
Sumeru Industries Lt B 0.50 0.69 + 38.00
Setco Automotive B 70.30 96.90 + 37.84
IFGL Refracto B 56.15 77.35 + 37.76
Mudra Lifestyle Ltd. T 7.77 10.70 + 37.71
Arrow Coated Pro T 45.05 62.00 + 37.62
Spine Traders T 2.22 3.05 + 37.39
Capital Trust Lt B 15.54 21.35 + 37.39
Yuvraaj Hygiene Prod T 2.30 3.16 + 37.39
Gajra Bevel Gear T 1.07 1.47 + 37.38
Kitex Garments B 89.90 123.50 + 37.37
Parabolic Drugs Ltd. B 4.93 6.77 + 37.32
Dwarikesh Sugar B 23.45 32.20 + 37.31
Tirupati Starch T 4.40 6.04 + 37.27
Swadeshi Industr B 291.50 400.00 + 37.22
Bhageria Dye-Che B 28.50 39.10 + 37.19
Alembic Ltd. B 14.36 19.70 + 37.19
Navin Fluorine Inter B 279.75 383.60 + 37.12
Emmsons Internat B 31.95 43.80 + 37.09
Jindal Poly Investme B 51.80 71.00 + 37.07
Emco Ltd. B 25.50 34.95 + 37.06
Visu International B 0.54 0.74 + 37.04
Engineers India A 166.75 228.50 + 37.03
KIC Metaliks T 36.75 50.35 + 37.01
KLG Capital Serv B 20.10 27.50 + 36.82
Somany Ceramics Ltd. B 138.65 189.65 + 36.78
Investment & Pre T 40.25 55.00 + 36.65
Pipavav Defence & Of A 34.80 47.55 + 36.64
VST Tillers Tr B 811.05 1,108.20 + 36.64
Panasonic Appliances T 50.50 69.00 + 36.63
MSR India T 29.90 40.85 + 36.62
Gokul Refoils & Solv B 12.05 16.45 + 36.51
Dhampure Specialty S B 8.99 12.27 + 36.48
Zen Technologies Ltd B 71.00 96.90 + 36.48
Adani Enterprises Lt A 316.60 431.90 + 36.42
HPC Biosciences Ltd. B 461.00 628.50 + 36.33
Suzlon Energy Ltd. A 10.50 14.31 + 36.29
Uttam Sugar Mills T 12.48 17.00 + 36.22
Indiabulls Housing F B 202.95 276.25 + 36.12
KM Sugar Mills B 1.11 1.51 + 36.04
Hindustan Bio Scienc T 0.75 1.02 + 36.00
Lambodhara Texti B 104.45 142.00 + 35.95
Astral Poly Technik B 397.55 540.40 + 35.93
Cigniti Technologies B 292.20 396.90 + 35.83
Source Natural Foods B 7.74 10.50 + 35.66
PBA Infrastructure L T 10.52 14.27 + 35.65
Marksans Pharma B 17.30 23.45 + 35.55
Apollo Tyres A 126.95 172.05 + 35.53
Steel Cast B 23.05 31.20 + 35.36
Chaman Lal Setia T 31.85 43.10 + 35.32
Euro Multivision Ltd T 0.85 1.15 + 35.29
Country Club (In B 7.76 10.49 + 35.18
Kama Holdings Ltd. B 355.10 480.00 + 35.17
Schrader Duncan T 47.50 64.15 + 35.05
Texmaco Infrastructu B 23.55 31.80 + 35.03
Commercial Engineers B 10.91 14.73 + 35.01
Dhampur Sugar B 34.70 46.85 + 35.01
Pondy Oxides & C B 19.85 26.80 + 35.01
Indian Toners T 22.60 30.50 + 34.96
Star Delta Trans B 62.80 84.75 + 34.95
Vikas Granaries Ltd. B 7.60 10.25 + 34.87
Brahmaputra Infra T 20.25 27.30 + 34.81
Accentia Technologie T 8.88 11.97 + 34.80
Solitaire Machin T 10.66 14.36 + 34.71
Alchemist Realty B 2.89 3.89 + 34.60
BSEL Infra. Realty T 1.36 1.83 + 34.56
Akar Tools Ltd B 14.01 18.85 + 34.55
VIP Indus. B 72.10 97.00 + 34.54
Ramkrishna Forgings T 107.15 143.95 + 34.34
Emkay Global Financi B 13.98 18.78 + 34.33
Autolite (I) B 17.20 23.10 + 34.30
Kajaria Ceramics B 315.00 422.50 + 34.13
SKS Microfinance B 195.70 262.40 + 34.08
Finolex Cables B 90.40 121.20 + 34.07
Gee Gee Granites T 2.70 3.62 + 34.07
Mukand Ltd. B 22.60 30.30 + 34.07
Nu Tek India Ltd. T 0.50 0.67 + 34.00
Shree Ganesh Jew (I) B 26.35 35.30 + 33.97
Natural Capsules T 34.00 45.55 + 33.97
Pankaj Piyush Trade T 147.05 196.95 + 33.93
Guj. Leasing Fin B 1.27 1.70 + 33.86
UB Engineering Ltd. B 9.53 12.75 + 33.79
Rana Sugars T 2.17 2.90 + 33.64
Kamalakshi Finance T 18.30 24.45 + 33.61
Asya Infosoft B 7.80 10.41 + 33.46
Black Rose Industrie B 3.50 4.67 + 33.43
LG Balakrishnan&Bros B 320.70 427.85 + 33.41
Universal Cables T 23.25 31.00 + 33.33
Yantra Natural Res. T 0.06 0.08 + 33.33
Ladderup Finance B 21.60 28.80 + 33.33
Unno Industries B 13.45 17.93 + 33.31
Arunjyoti Enterprise T 7.99 10.65 + 33.29
Cantabil Retail Indi B 18.10 24.10 + 33.15
Anil Ltd. B 103.65 138.00 + 33.14
Unitech Ltd. A 12.41 16.52 + 33.12
Kohinoor Techno Engi T 2.60 3.46 + 33.08
Valecha Engineer B 36.75 48.90 + 33.06
Indo Tech Transforme B 62.50 83.05 + 32.88
Filatex Fashions T 2.90 3.85 + 32.76
Essar Securities B 36.40 48.30 + 32.69
Mahindra Composites T 72.05 95.60 + 32.69
Maximaa Systems B 2.05 2.72 + 32.68
Aplab T 27.00 35.80 + 32.59
Austin Engg. Co. B 39.95 52.95 + 32.54
Eimco Elecon Ind T 165.75 219.65 + 32.52
Kalpena Industries L B 40.00 53.00 + 32.50
Ashok Leyland A 18.00 23.85 + 32.50
Pricol Ltd. B 26.50 35.10 + 32.45
Techno Electric & En B 119.00 157.50 + 32.35
Ballarpur Ind. B 12.15 16.08 + 32.35
Adhunik Metaliks B 34.50 45.65 + 32.32
Gammon India B 13.83 18.30 + 32.32
Ameya Laboratories T 0.28 0.37 + 32.14
AK Capital Services B 122.60 162.00 + 32.14
GVK Power & Infrastr B 9.78 12.92 + 32.11
Bhilwara Spinner B 2.71 3.58 + 32.10
BSL Ltd B 15.14 20.00 + 32.10
Hind. Organi B 10.00 13.20 + 32.00
Clutch Auto B 12.17 16.06 + 31.96
BITS Ltd. T 0.22 0.29 + 31.82
Rishi Laser Ltd. T 12.42 16.36 + 31.72
Unisys Software T 151.10 199.00 + 31.70
Century Plyboard B 25.50 33.55 + 31.57
Global Offshore Ser T 253.25 333.00 + 31.49
Shree Rama Multi B 3.08 4.05 + 31.49
Hubtown B 107.25 140.90 + 31.38
Shahi Shipping T 5.15 6.76 + 31.26
Vertex Securitie B 1.64 2.15 + 31.10
SML Isuzu Ltd. B 271.00 355.25 + 31.09
Maxwell Industries L B 14.95 19.59 + 31.04
Kallam Spinning B 34.35 45.00 + 31.00
Shiv-Vani Oil & Gas T 11.22 14.68 + 30.84
REI Six Ten Retail L T 0.52 0.68 + 30.77
Moving Picture Co.In T 1.30 1.70 + 30.77
Avanti Feeds Lim T 446.65 584.05 + 30.76
JK Lakshmi Cement L B 93.00 121.60 + 30.75
PFL Infotech Ltd. B 564.70 738.30 + 30.74
ISL Consulting T 12.09 15.80 + 30.69
Gabriel India B 26.90 35.15 + 30.67
GOL Offshore Ltd. B 64.75 84.55 + 30.58
Scooters India T 15.70 20.50 + 30.57
Gandhi Special B 122.55 160.00 + 30.56
Roto Pumps Ltd B 137.95 180.00 + 30.48
Greenearth Resource B 0.46 0.60 + 30.43
NOCIL Ltd. B 14.53 18.95 + 30.42
Essar Ports B 49.85 65.00 + 30.39
Bajaj Steel Ind. B 153.70 200.40 + 30.38
Thomas Cook (I) B 78.95 102.85 + 30.27
Rohit Ferro-Tech T 7.60 9.90 + 30.26
Kalpataru Power B 89.00 115.90 + 30.22
Tutis Technologies L T 4.57 5.95 + 30.20
TVS Electronics B 13.06 17.00 + 30.17
Godrej Properties Lt B 170.90 222.30 + 30.08
GTL Infrastructure B 1.63 2.12 + 30.06
Interface Financ T 0.30 0.39 + 30.00
Brijlaxmi Leasin T 0.30 0.39 + 30.00
Maithan Alloys Ltd. B 56.20 73.00 + 29.89
Kaushalya Infrastruc T 6.10 7.92 + 29.84
Advanced Microni B 8.01 10.40 + 29.84
Source Industries T 15.33 19.90 + 29.81
Bilcare Ltd. B 45.15 58.60 + 29.79
Guj. Fluorochemi B 252.00 326.50 + 29.56
Gini Silk Mills B 30.85 39.95 + 29.50
Rapicut Carbides B 27.50 35.60 + 29.45
Polaris Financial B 145.15 187.90 + 29.45
KSL and Industries L B 18.85 24.40 + 29.44
Sathavahana Ispa B 21.25 27.50 + 29.41
Adinath Bio-Labs Ltd B 0.17 0.22 + 29.41
SRF Ltd. B 306.30 396.30 + 29.38
Fineotex Chemical Lt B 29.45 38.10 + 29.37
FE (India) B 8.75 11.32 + 29.37
Rishiroop Rubber T 8.08 10.45 + 29.33
Indowind Energy Ltd. T 2.90 3.75 + 29.31
Ranbaxy Labs. A 364.50 471.00 + 29.22
Reliance Infrastruct A 404.75 522.60 + 29.12
Manjushree Techno B 156.65 202.25 + 29.11
Facor Steels T 0.55 0.71 + 29.09
Shree Rajeshwara T 2.65 3.42 + 29.06
Blue Star B 169.10 218.10 + 28.98
KEC International Lt B 61.45 79.25 + 28.97
MBL Infrastructures B 131.60 169.70 + 28.95
Karuturi Global Ltd. T 1.21 1.56 + 28.93
Seamec Ltd. T 75.25 97.00 + 28.90
Alicon Castalloy B 82.90 106.85 + 28.89
RPG Life Sciences B 54.35 70.05 + 28.89
Nahar Poly Films Ltd B 9.70 12.50 + 28.87
Innoventive Industri B 13.96 17.98 + 28.80
Hind.ConstructionCo. B 15.92 20.50 + 28.77
Hind. Copper A 63.10 81.25 + 28.76
Bharati Shipyard T 23.65 30.45 + 28.75
Oil Country Tub. B 35.00 45.05 + 28.71
Orbit Corporation B 16.86 21.70 + 28.71
Nelcast Ltd. B 18.65 24.00 + 28.69
AVT Natural Prod B 21.30 27.40 + 28.64
Pioneer Emb. B 6.22 8.00 + 28.62
Landmarc Leisure B 0.28 0.36 + 28.57
Alka Securities B 0.21 0.27 + 28.57
Sharp Industries B 5.44 6.99 + 28.49
Vadilal Enterprises T 110.25 141.65 + 28.48
Murudeshwar Cer. B 13.00 16.70 + 28.46
G M Breweries Ltd. B 104.95 134.80 + 28.44
Delta Leasing & Fina B 83.65 107.40 + 28.39
Steel Strips Infrast T 3.67 4.71 + 28.34
RSR Mohota Spg. B 32.75 42.00 + 28.24
Patels Airtemp B 44.45 57.00 + 28.23
IL&FS Engineering B 38.45 49.25 + 28.09
Sakthi Sugars T 14.95 19.15 + 28.09
Gayatri Projects B 51.50 65.95 + 28.06
State Trading B 157.20 201.10 + 27.93
NCL Industries B 19.00 24.30 + 27.89
Era Infra Engineerin T 14.65 18.73 + 27.85
Readymade Steel Indi T 212.80 272.00 + 27.82
Vishwamitra Financia T 22.30 28.50 + 27.80
Ashima Ltd. B 3.06 3.91 + 27.78
Kothari World Fin. T 50.10 64.00 + 27.74
Regency Trust Lt B 9.20 11.75 + 27.72
Jumbo Bags Ltd T 3.72 4.75 + 27.69
Jayshree Chem. B 5.10 6.51 + 27.65
Nagreeka Capital & I B 10.18 12.99 + 27.60
Bhagyashree Leas T 54.00 68.90 + 27.59
Union Bank of In A 116.90 149.15 + 27.59
Sequent Scientific B 200.00 255.05 + 27.53
T & I Global Lim B 11.88 15.13 + 27.36
Shriram EPC Ltd. B 30.75 39.15 + 27.32
Ester India T 10.65 13.55 + 27.23
Windsor Machines B 22.40 28.50 + 27.23
Shilpa Medicare L B 342.75 436.00 + 27.21
Electrosteel Steels B 3.53 4.49 + 27.20
Action Construction B 15.01 19.09 + 27.18
CTIL B 3.02 3.84 + 27.15
Grauer & Weil B 5.34 6.79 + 27.15
Emami Paper Mill B 22.85 29.05 + 27.13
Riba Textiles Li B 20.65 26.25 + 27.12
Indbank Merchant T 3.25 4.13 + 27.08
Mangalam Cement B 110.05 139.85 + 27.08
Varun Industries B 5.99 7.61 + 27.05
Themis Medicare Ltd. T 57.85 73.50 + 27.05
Punj. NationlBak A 633.70 804.95 + 27.02
Arms Papers B 2.74 3.48 + 27.01
Delton Cables T 33.50 42.55 + 27.01
KRBL Ltd. B 47.80 60.70 + 26.99
Martin Burn Ltd. B 10.00 12.69 + 26.90
BS B 12.76 16.19 + 26.88
Shakti Pumps (In B 71.10 90.15 + 26.79
Kilitch Drugs(I) B 18.35 23.25 + 26.70
Greaves Cotton B 67.30 85.25 + 26.67
Jubilant Life Scienc B 137.45 174.10 + 26.66
Aishwarya Tech.&Tele B 2.93 3.71 + 26.62
Winsome Brewerie T 3.77 4.77 + 26.53
TCI Ltd. B 101.40 128.30 + 26.53
Astra Microwave B 50.20 63.50 + 26.49
Asian Hotels (North) B 99.05 125.25 + 26.45
Multibase India Ltd. B 42.25 53.40 + 26.39
D B Realty Ltd. B 57.50 72.65 + 26.35
Williamson Magor T 36.85 46.55 + 26.32
Ram Ratna Wires T 19.00 24.00 + 26.32
Praj Industries B 46.00 58.10 + 26.30
Rajshree Sugars B 23.60 29.80 + 26.27
Rane Brake Lining Lt B 118.00 149.00 + 26.27
Savita Oil Tech B 405.10 511.20 + 26.19
Bhagwati Auto. B 38.05 48.00 + 26.15
Automotive Stampings T 28.25 35.60 + 26.02
Indian Card Clot B 86.50 109.00 + 26.01
Sagar Productions T 0.50 0.63 + 26.00
Ucal Fuel System B 44.50 56.05 + 25.96
Eldeco Housing & B 163.90 206.45 + 25.96
Modern Dairies B 10.88 13.70 + 25.92
ACI Infocom Ltd. T 5.48 6.90 + 25.91
Eveready Industr B 42.85 53.95 + 25.90
Rubber Products T 5.77 7.26 + 25.82
Rama Paper Mills T 4.69 5.90 + 25.80
High Energy Bat. B 88.25 111.00 + 25.78
Alpha Geo (India T 133.15 167.45 + 25.76
Neyveli Lignite A 56.80 71.40 + 25.70
Dalmia Bharat B 205.40 258.15 + 25.68
Ponni Sugars (Erode) T 95.50 120.00 + 25.65
EID Parry B 130.40 163.80 + 25.61
Tanla Solutions B 4.18 5.25 + 25.60
Indiabulls Securitie B 18.00 22.60 + 25.56
PNB Gilts Ltd. B 16.05 20.15 + 25.55
Thinksoft Global Ser B 297.50 373.50 + 25.55
Birla Corporation Lt B 235.80 295.95 + 25.51
Axel Polymers Li T 2.95 3.70 + 25.42
Jointeca Education S M 14.75 18.50 + 25.42
Bartronics India Ltd B 6.14 7.70 + 25.41
Revathi Equipment Lt B 185.30 232.20 + 25.31
MTNL B 14.37 18.00 + 25.26
Hind Rectifiers B 33.65 42.15 + 25.26
Strides Arcolab A 372.10 466.00 + 25.24
Grindwell Norton B 254.20 318.00 + 25.10
i Power Solutions In B 2.55 3.19 + 25.10
RSWM Ltd. B 130.00 162.55 + 25.04
Bharat Electroni A 984.45 1,230.90 + 25.03
DCW Ltd. B 11.20 14.00 + 25.00
Kanco Enterprise B 0.64 0.80 + 25.00
JCT Electronic B 0.40 0.50 + 25.00
Zicom Electronic B 59.65 74.55 + 24.98
Monnet Ispat & Energ B 73.10 91.35 + 24.97
DCM Shriram B 73.55 91.90 + 24.95
Mukand Engineers B 23.65 29.55 + 24.95
Cravatex B 274.05 342.40 + 24.94
MMTC Ltd. A 48.75 60.85 + 24.82
EIH Ltd. B 63.10 78.75 + 24.80
Sintex Industrie B 37.95 47.35 + 24.77
CCS Infotech Ltd. T 2.14 2.67 + 24.77
Ind Swift Ltd B 5.50 6.86 + 24.73
IVRCL B 12.55 15.65 + 24.70
Gulf Oil Corporation B 96.75 120.65 + 24.70
Fortis Malar Hospita B 22.95 28.60 + 24.62
Arvind Ltd. B 155.05 193.20 + 24.60
Dynemic Products T 28.10 35.00 + 24.56
Kabra Extrusion B 29.75 37.05 + 24.54
Guj. Intrux B 77.10 96.00 + 24.51
Atul Ltd. B 421.35 524.60 + 24.50
Elder Health Car T 59.30 73.80 + 24.45
Rushil Decor Ltd. B 43.00 53.50 + 24.42
National buildin B 141.35 175.85 + 24.41
Bombay Dyeing B 53.10 66.05 + 24.39
Vadilal Indus. B 135.30 168.30 + 24.39
Emami Infrastructure B 16.00 19.90 + 24.38
Interworld Digital L B 0.37 0.46 + 24.32
Alps Industries B 1.44 1.79 + 24.31
Adani Power Ltd. A 40.80 50.70 + 24.26
Ortin Laborator. B 11.47 14.25 + 24.24
Patel Engg. Ltd. B 61.90 76.90 + 24.23
Mahavir Industries B 7.23 8.98 + 24.20
Aarti Ind. Ltd B 108.50 134.70 + 24.15
Birla Shloka Edutech T 2.90 3.60 + 24.14
Sona Koyo Steer. B 18.05 22.40 + 24.10
Bharat Gears B 39.70 49.25 + 24.06
Tata Metaliks B 49.10 60.90 + 24.03
Gateway Distriparks B 144.75 179.45 + 23.97
Guj. Craft Indus T 8.88 11.00 + 23.87
Simbhaoli Sugars T 13.21 16.35 + 23.77
Refex Refrigerants L T 5.74 7.10 + 23.69
Avon Corporation Ltd B 0.38 0.47 + 23.68
Jindal Drilling B 171.00 211.45 + 23.65
Nile B 72.80 90.00 + 23.63
ISMT Ltd. B 10.71 13.24 + 23.62
Aro Granite Indu B 25.00 30.90 + 23.60
Kakatiya Textile T 3.40 4.20 + 23.53
Bank of Baroda A 652.80 805.65 + 23.41
Voltamp Transformers B 431.15 531.85 + 23.36
Oriental Bank of A 193.75 239.00 + 23.35
Orient Press Ltd T 67.90 83.75 + 23.34
Ujaas Energy B 14.71 18.14 + 23.32
Surana Corporation L B 18.25 22.50 + 23.29
Vertical Industries T 127.60 157.30 + 23.28
Ashiana Housing Ltd. B 78.70 97.00 + 23.25
Tentiwal Wire Produc M 7.75 9.55 + 23.23
Sarda Energy & Miner B 104.70 129.00 + 23.21
V Mart Retail B 280.10 345.00 + 23.17
Paushak Ltd. B 157.45 193.90 + 23.15
Suprajit Enginee B 60.50 74.50 + 23.14
GSFC B 47.80 58.85 + 23.12
Aagam Capital B 126.35 155.55 + 23.11
Indiabulls Infra & P T 2.90 3.57 + 23.10
LancorHoldings Ltd B 32.50 40.00 + 23.08
Honda Siel Power B 521.85 642.25 + 23.07
BLB Ltd. T 2.30 2.83 + 23.04
Amtek India Ltd. B 66.00 81.20 + 23.03
Stampede Capital B 65.00 79.95 + 23.00
Alkali Metals Ltd. B 15.45 19.00 + 22.98
Indian Bank A 106.95 131.50 + 22.95
Jagjanani Textiles L B 0.61 0.75 + 22.95
Dharti Proteins T 7.15 8.79 + 22.94
Brooks Laboratories B 17.70 21.75 + 22.88
Puravankara Projects B 58.85 72.30 + 22.85
Madhusudan Secur T 51.05 62.70 + 22.82
Triton Valves B 301.50 370.00 + 22.72
GRUH Finance Li B 270.40 331.70 + 22.67
Mangalam Organics B 15.00 18.40 + 22.67
KSK Energy Ventures B 56.70 69.55 + 22.66
Parrys Sugar Ind B 15.25 18.70 + 22.62
LT Foods Ltd. B 84.90 104.10 + 22.61
Veer Energy & Infras B 4.08 5.00 + 22.55
Shirpur Gold Refine. B 53.95 66.10 + 22.52
Jain Studios Ltd T 4.53 5.55 + 22.52
Maa Jagdambe Trade T 71.95 88.15 + 22.52
CCL Products India B 45.40 55.60 + 22.47
Torrent Power Ltd. A 85.70 104.95 + 22.46
Daikaffil Chemic B 9.80 12.00 + 22.45
Ansal Properties & I B 19.20 23.50 + 22.40
Cerebra Integrat B 7.19 8.80 + 22.39
Banaras Beads Li B 25.30 30.95 + 22.33
Surat Textile Mi B 1.39 1.70 + 22.30
CHD Developers Ltd. B 5.07 6.20 + 22.29
Jamna Auto Inds. B 62.15 76.00 + 22.28
Indian Terrain Fashi T 140.00 171.15 + 22.25
AvanceTechnologies B 0.09 0.11 + 22.22
Cals Refineries Ltd. T 0.09 0.11 + 22.22
Repco Home Finance L B 312.70 382.15 + 22.21
ITL Industries B 20.50 25.05 + 22.20
Surya Roshni Ltd B 70.55 86.20 + 22.18
Nagarjuna Agrich T 5.59 6.83 + 22.18
PSL Ltd. B 15.80 19.30 + 22.15
Sterling Tools L B 118.85 145.15 + 22.13
Shriram Trans.Fi A 665.05 812.20 + 22.13
Vimal Oil & Food B 144.85 176.85 + 22.09
Pretto Leather I T 0.86 1.05 + 22.09
SBI A 1,691.35 2,064.55 + 22.07
India Cements Lt B 57.85 70.60 + 22.04
Pennar Industrie B 20.45 24.95 + 22.00
Munjal Showa Ltd B 75.45 92.05 + 22.00
Oudh Sugar Mills T 18.65 22.75 + 21.98
Shivam Autotech Ltd. B 116.35 141.90 + 21.96
Kuantum Papers B 41.00 50.00 + 21.95
Ruchi Infrastructure B 11.64 14.19 + 21.91
Guj. Sidhee Ceme B 13.47 16.42 + 21.90
Williamson Finan T 17.85 21.75 + 21.85
Micro Techno B 3.16 3.85 + 21.84
Clarus Infrastructur T 39.00 47.50 + 21.79
Atul Auto Ltd B 321.95 391.95 + 21.74
Hind. Hardy Spic B 58.05 70.65 + 21.71
Welspun Projects B 10.78 13.12 + 21.71
Karur Vysya Bank B 318.80 388.00 + 21.71
Seshasayee Paper B 171.00 208.00 + 21.64
Lakshmi Vilas Ba B 68.25 83.00 + 21.61
Guj. Industries B 59.25 72.05 + 21.60
LGB Forge Ltd. T 1.53 1.86 + 21.57
Hilton Metal Forging B 12.10 14.70 + 21.49
Balkrishna Ind. B 416.20 505.45 + 21.44
Tijaria Polypipes Lt B 3.50 4.25 + 21.43
GSB Finance Lt B 3.41 4.14 + 21.41
Frontier Springs B 12.35 14.99 + 21.38
WelspunInvestments T 21.05 25.55 + 21.38
Garware Marine T 13.26 16.09 + 21.34
Jain Irrigation A 60.50 73.40 + 21.32
Jagran Prakashan B 88.75 107.65 + 21.30
Jyoti Structures B 31.50 38.20 + 21.27
Vijay Textiles L B 6.02 7.30 + 21.26
Kriptol Industries B 3.16 3.83 + 21.20
Jet Airways A 237.75 288.15 + 21.20
DIC India B 359.05 435.00 + 21.15
Lanco Industries B 24.35 29.50 + 21.15
Compuage Infocom Ltd B 71.00 86.00 + 21.13
MarathonNextgenRea B 108.15 131.00 + 21.13
Mahalaxmi Seam T 3.84 4.65 + 21.09
Mapro Industries T 41.50 50.25 + 21.08
Bang Overseas Ltd. B 9.45 11.44 + 21.06
Lyka Labs B 10.16 12.30 + 21.06
Indosolar Ltd. T 1.57 1.90 + 21.02
TVS Srichakra Lt B 267.10 323.25 + 21.02
Edelweiss Fin. Ser B 28.65 34.65 + 20.94
ITD Cementation Indi B 133.30 161.20 + 20.93
Andhra Sugars Lt B 97.80 118.20 + 20.86
Oriental Hotels B 16.55 20.00 + 20.85
Crompton Greaves A 152.60 184.40 + 20.84
Technocraft Industri B 88.30 106.70 + 20.84
Sundaram Finance B 614.90 743.00 + 20.83
Venus Remedies L B 253.80 306.65 + 20.82
Foundry Fuel Pro B 7.08 8.55 + 20.76
Poddar Developers Lt B 125.00 150.90 + 20.72
LIC Housing Fi A 231.65 279.65 + 20.72
Interlink Petro B 16.99 20.50 + 20.66
IRB Infrastructure D A 96.20 116.05 + 20.63
Satra Properties ( I B 5.15 6.21 + 20.58
N R Agarwal Indu B 18.25 22.00 + 20.55
Jammu & Kashmir Bank A 1,475.85 1,779.00 + 20.54
M P Polypropylene Lt T 20.50 24.70 + 20.49
Kesar Terminals & In T 69.85 84.15 + 20.47
Arex Industries Ltd. T 13.25 15.95 + 20.38
S Kumars Online Ltd. B 0.54 0.65 + 20.37
IST Ltd. T 208.60 251.05 + 20.35
Future Lifestyle B 62.45 75.15 + 20.34
Steel Authority A 59.75 71.90 + 20.33
Phillips Carbon B 52.40 63.05 + 20.32
Usha Martin Ltd. B 30.35 36.50 + 20.26
Sandesh B 258.60 311.00 + 20.26
Rain Industries B 34.80 41.85 + 20.26
Indag Rubber B 245.20 294.80 + 20.23
Punj Lloyd B 27.95 33.60 + 20.21
Lifeline Drugs & Pha T 199.50 239.80 + 20.20
Zenith Birla (India) B 0.99 1.19 + 20.20
Greenply Industr B 341.00 409.75 + 20.16
SE Power B 5.91 7.10 + 20.14
Jai Balaji Industrie T 11.45 13.75 + 20.09
Gujarat Narmada Vall B 73.20 87.90 + 20.08
Ambuja Cements Ltd. A 182.20 218.75 + 20.06
Dynamic Industri B 15.45 18.55 + 20.06
Shreyans Inds. B 22.95 27.55 + 20.04
Sasken Comm.Tech. B 187.05 224.50 + 20.02
Salora Intl. T 16.50 19.80 + 20.00
Vardhman Holdings B 475.00 570.00 + 20.00
Schablona India B 11.00 13.20 + 20.00
Saint-Gobain Sekurit B 13.97 16.76 + 19.97
Pilani Investmen T 1,038.45 1,245.00 + 19.89
Pidilite Inds. A 281.30 337.25 + 19.89
Uflex Ltd. B 70.45 84.45 + 19.87
Shipping Corpn. B 36.80 44.10 + 19.84
Subros Ltd. B 23.95 28.70 + 19.83
Fact Enterprise T 0.96 1.15 + 19.79
Indo Count Inds. B 38.70 46.35 + 19.77
Ashiana Ispat T 7.14 8.55 + 19.75
Gallantt Metal B 17.75 21.25 + 19.72
Corporation Bank A 241.95 289.65 + 19.71
MIC Electronics Ltd. B 2.79 3.34 + 19.71
Kulkarni Power T T 23.60 28.25 + 19.70
De Nora India Ltd. B 110.40 132.15 + 19.70
State Bank Of Bi B 292.60 350.20 + 19.69
Sicagen India B 12.25 14.66 + 19.67
Euro Leder Fash T 8.36 10.00 + 19.62
G S Auto Interna B 6.69 8.00 + 19.58
BGR Energy Systems B 115.05 137.50 + 19.51
J B Chemicals & Phar B 132.00 157.65 + 19.43
Sudarshan Chem. B 478.20 571.00 + 19.41
Lakshmi Precn.Sc B 33.50 40.00 + 19.40
Suryachakra Power Co B 1.24 1.48 + 19.35
Kopran Ltd B 24.35 29.05 + 19.30
JBF Industries B 71.25 85.00 + 19.30
Tarapur Transformers B 5.70 6.80 + 19.30
MSP Steel & Power Lt B 14.62 17.44 + 19.29
Tricom India Ltd. B 1.09 1.30 + 19.27
Patel Integrated Log B 15.05 17.95 + 19.27
Samkrg Pistons & Rin B 55.00 65.60 + 19.27
Finolex Industri B 187.90 224.05 + 19.24
KSB Pumps Ltd. B 284.05 338.70 + 19.24
Hotel Leela Ven. B 16.90 20.15 + 19.23
Cholamandalam Invest B 244.15 291.10 + 19.23
Shriram City Uni A 1,014.85 1,210.00 + 19.23
BDH Industries T 20.80 24.80 + 19.23
Sungold Capital T 1.25 1.49 + 19.20
Machino Plastics B 23.00 27.40 + 19.13
Rishabhdev Techn B 3.92 4.67 + 19.13
Spentex Indust. B 3.40 4.05 + 19.12
Puneet Resins B 21.00 25.00 + 19.05
Yash Papers B 4.20 5.00 + 19.05
Birla Pacific Medspa T 0.42 0.50 + 19.05
Flawless Diamond B 0.21 0.25 + 19.05
Gillanders Arbut B 56.80 67.60 + 19.01
VLS Finance L B 12.73 15.15 + 19.01
Kanoria Chemical B 26.05 31.00 + 19.00
Enkei Wheels (India) T 37.00 44.00 + 18.92
Amco India Ltd. B 9.00 10.70 + 18.89
Lime Chemicals T 5.40 6.42 + 18.89
Triveni Eng.&Ind.Ltd B 15.65 18.60 + 18.85
Premium Capital T 2.23 2.65 + 18.83
Nicco Uco Allian T 1.28 1.52 + 18.75
Superior Industrial T 160.00 190.00 + 18.75
Shalimar Wires Ind. T 3.20 3.80 + 18.75
Lanco Infratech Ltd. B 6.94 8.24 + 18.73
Ruby Mills B 161.85 192.15 + 18.72
Bharat Seats B 14.11 16.75 + 18.71
Hindalco Indus. A 121.90 144.70 + 18.70
GujaratStatePetronet A 59.95 71.15 + 18.68
Time Technoplast Ltd B 34.65 41.10 + 18.61
Vaswani Industries L B 1.99 2.36 + 18.59
Cosmo Films B 48.10 57.00 + 18.50
Indiabulls Power B 7.03 8.33 + 18.49
Balrampur Chini B 49.00 58.05 + 18.47
KCCL Plastic T 7.59 8.99 + 18.45
Jindal Photo T 111.95 132.55 + 18.40
Voltas Ltd. B 143.55 169.95 + 18.39
Goplee Infotech Ltd. B 9.03 10.69 + 18.38
Orbit Exports Li B 100.20 118.55 + 18.31
Kirloskar Oil Engine B 168.70 199.55 + 18.29
Everonn Education B 34.50 40.80 + 18.26
GMM Pfaudler Ltd B 98.30 116.25 + 18.26
Varun Shipping B 7.03 8.31 + 18.21
Jindal Hotels B 25.60 30.25 + 18.16
Canara Bank A 237.70 280.85 + 18.15
Zuari Global B 71.10 84.00 + 18.14
Ruchira Papers Ltd. B 16.17 19.10 + 18.12
Ador Fontech Ltd B 58.00 68.50 + 18.10
India Glycols B 90.60 107.00 + 18.10
Bharat Immunolog B 8.90 10.51 + 18.09
Steel Strips Wheels B 128.35 151.55 + 18.08
Diamines & Chem. B 18.55 21.90 + 18.06
Shanthi Gears B 64.05 75.60 + 18.03
Iris Mediaworks T 4.94 5.83 + 18.02
Nagreeka Exports B 17.80 21.00 + 17.98
Menon Bearings L B 34.50 40.70 + 17.97
Sirpur Paper T 13.57 16.00 + 17.91
Raymond Ltd B 281.65 332.10 + 17.91
Euro Ceramics Ltd. B 4.20 4.95 + 17.86
Rural Electrific A 206.95 243.90 + 17.85
Saianand Commercial T 8.19 9.65 + 17.83
Jindal Stainless B 32.85 38.70 + 17.81
Ugar Sugar Works B 9.47 11.15 + 17.74
Bedmutha Industries B 8.40 9.89 + 17.74
Birla Precision Tech B 2.20 2.59 + 17.73
Sir Shadilal Ent B 22.85 26.90 + 17.72
Gammon Infrastructur B 7.35 8.65 + 17.69
JVL Agro Industries B 9.00 10.59 + 17.67
Indsil Hydro Power a B 21.50 25.30 + 17.67
Suven Life Sciences B 73.30 86.25 + 17.67
CeejayFinance B 17.00 20.00 + 17.65
Redington (India) Lt B 68.55 80.65 + 17.65
Motilal Oswal Financ B 91.85 108.05 + 17.64
VST Industries B 1,612.95 1,897.45 + 17.64
Hind. Oil Explor B 45.10 53.05 + 17.63
Inditrade Capital T 6.81 8.01 + 17.62
NIIT Ltd. B 29.00 34.10 + 17.59
JK Cement B 211.25 248.40 + 17.59
Frontline Securi B 37.00 43.50 + 17.57
Mukta Arts Ltd. B 31.40 36.90 + 17.52
SREI Infrastructure B 27.45 32.25 + 17.49
Assam Company B 4.52 5.31 + 17.48
Lumax Auto Technolog B 97.05 114.00 + 17.47
Simplex Castings B 30.05 35.30 + 17.47
Tilak Nagar Ind B 55.60 65.30 + 17.45
Tantia Constructions B 17.20 20.20 + 17.44
Cinevista L B 2.81 3.30 + 17.44
Alstom T&D India B 217.75 255.70 + 17.43
Geojit BNP Paribas B 19.80 23.25 + 17.42
Gloster L B 143.10 168.00 + 17.40
Centron Indl. Al T 37.95 44.55 + 17.39
B&A Ltd. B 115.00 135.00 + 17.39
Welspun Corp B 68.20 80.05 + 17.38
Guj. Mineral Dev A 116.10 136.25 + 17.36
Sukhjit Starch & B 200.25 235.00 + 17.35
Munjal Auto Industr. B 46.45 54.50 + 17.33
Vardhman Polytex B 31.30 36.70 + 17.25
Deep Industries B 40.60 47.60 + 17.24
City Union Bank B 49.95 58.55 + 17.22
Facor Alloys Ltd. B 1.34 1.57 + 17.16
Tasty Bite B 215.55 252.50 + 17.14
Sankhya Info B 7.30 8.55 + 17.12
Tata Steel A 364.25 426.60 + 17.12
Supreme Petroche B 53.90 63.10 + 17.07
Schneider Electric B 78.15 91.45 + 17.02
Bank of India A 198.60 232.40 + 17.02
PTC India Financial B 13.94 16.31 + 17.00
Gufic BioSciences Lt B 5.72 6.69 + 16.96
Ansal Buildwell B 31.05 36.30 + 16.91
Welspun Syntex B 7.28 8.51 + 16.90
Shree Ajit Pulp B 42.00 49.10 + 16.90
Fairdeal Filamen T 14.80 17.30 + 16.89
Vesuvius India B 441.55 516.10 + 16.88
Viceroy Hotels L B 16.30 19.05 + 16.87
Salzer Electr. B 57.80 67.55 + 16.87
Hi Tech Gears B 80.10 93.60 + 16.85
Ajmera Realty & Infr T 51.35 60.00 + 16.85
Coal India Ltd. A 258.50 302.00 + 16.83
Modison Metals L B 31.50 36.80 + 16.83
Noida Medicare B 8.74 10.21 + 16.82
Rajeswari Infra B 8.39 9.80 + 16.81
Suraj B 40.75 47.60 + 16.81
DHP India Ltd. B 54.75 63.95 + 16.80
Super Tannery B 1.55 1.81 + 16.77
Essar Oil Ltd. A 51.90 60.60 + 16.76
Spectra Industri T 6.51 7.60 + 16.74
Speciality Paper T 2.27 2.65 + 16.74
ACIL Cotton Industri B 0.06 0.07 + 16.67
Educomp Solutions T 23.40 27.30 + 16.67
Nesco Ltd. B 798.70 931.85 + 16.67
Lokesh Machines B 22.80 26.60 + 16.67
Sarla Performance Fi B 180.10 210.10 + 16.66
Vas Infrastructure L B 13.18 15.37 + 16.62
Creative Eye B 3.15 3.67 + 16.51
Styrolution ABS (Ind B 419.70 489.00 + 16.51
GIC Housing Fi B 102.40 119.30 + 16.50
Astec Lifesciences L B 39.45 45.95 + 16.48
Orient Bell B 44.00 51.25 + 16.48
La Opala RG Ltd. B 700.00 815.30 + 16.47
Veljan Denison T 228.40 266.00 + 16.46
TIL Ltd. B 149.70 174.30 + 16.43
Rodium Realty L B 128.00 149.00 + 16.41
Kaveri Seed Company B 537.85 626.00 + 16.39
Orient Green Power C B 8.99 10.46 + 16.35
MothersonSumiSystems A 226.60 263.65 + 16.35
NMDC Ltd. A 128.50 149.50 + 16.34
Logix Microsys B 8.51 9.90 + 16.33
Jaypee Infratech Ltd A 19.30 22.45 + 16.32
ObjectOne Inform B 24.95 29.00 + 16.23
Bank of Maharash B 33.00 38.35 + 16.21
Garden Silk Mill B 34.00 39.50 + 16.18
Bhartiya Interna B 199.70 232.00 + 16.17
Tulsi Extrusions Ltd B 3.96 4.60 + 16.16
HEG Ltd. B 199.95 232.25 + 16.15
Unity Infraprojects B 21.10 24.50 + 16.11
Centum Electronics L B 168.40 195.50 + 16.09
Circuit Systems (Ind B 7.78 9.03 + 16.07
Glory Films B 0.56 0.65 + 16.07
Danlaw Techno. B 8.10 9.40 + 16.05
Best & Crompton T 3.49 4.05 + 16.05
GTL Ltd. B 14.65 17.00 + 16.04
Selan Exploratio B 442.40 513.30 + 16.03
YES Bank Ltd. A 380.55 441.55 + 16.03
Andhra Cement B 5.62 6.52 + 16.01
Orient Refractories B 54.15 62.80 + 15.97
GHCL B 33.20 38.50 + 15.96
Welspun India B 99.45 115.30 + 15.94
Shree Krishna Pa T 6.21 7.20 + 15.94
Pearl Global Industr T 170.80 198.00 + 15.93
Manaksia Ltd. B 61.25 71.00 + 15.92
Sanmit Infra T 7.35 8.52 + 15.92
Orient Cement Ltd. B 44.35 51.40 + 15.90
Balmer Lawrie & B 306.05 354.65 + 15.88
Polyplex Corpn. B 142.40 165.00 + 15.87
Berger Paints I A 211.50 244.95 + 15.82
Mahavir Impex Lt T 0.38 0.44 + 15.79
Siyaram Silk B 280.55 324.85 + 15.79
Bombay Burmah B 95.85 110.95 + 15.75
Gati Ltd. B 76.10 88.05 + 15.70
Aries Agro Ltd. B 57.20 66.15 + 15.65
Nouveau Global Vent. T 32.00 37.00 + 15.63
Donear Industrie B 9.61 11.11 + 15.61
Clariant Chemicals ( B 609.05 704.00 + 15.59
GMR Infrastructure L A 22.15 25.60 + 15.58
Moser Baer India B 3.42 3.95 + 15.50
Ruchi Soya Inds. B 32.35 37.35 + 15.46
Mangalya Soft-Te B 0.97 1.12 + 15.46
Alembic Pharmaceutic B 262.95 303.55 + 15.44
Sangam India Ltd B 34.00 39.25 + 15.44
Chennai Petro. B 63.50 73.30 + 15.43
StateBnkOfTravan B 369.55 426.50 + 15.41
R M Mohite Industrie B 13.65 15.75 + 15.38
Shreejal Info Hubs L T 0.78 0.90 + 15.38
SPIC B 12.52 14.44 + 15.34
Capital First B 150.05 173.05 + 15.33
Apcotex Industries L B 112.80 130.05 + 15.29
Usher Agro Ltd. B 32.75 37.75 + 15.27
SPL Industries L B 6.49 7.48 + 15.25
Unitech Internationa B 5.45 6.28 + 15.23
Landmark Property De B 1.84 2.12 + 15.22
Insecticides (India) B 237.65 273.80 + 15.21
Den Networks Ltd. B 154.50 178.00 + 15.21
Pioneer Investco B 10.42 12.00 + 15.16
NEPC India Lt B 2.71 3.12 + 15.13
DMC Education L T 0.86 0.99 + 15.12
Amrit Corp. Ltd. B 351.00 404.00 + 15.10
PetronetLNG A 126.85 146.00 + 15.10
Everest Industries L B 143.25 164.85 + 15.08
National Alumini A 34.90 40.15 + 15.04
W H Brady & Co. B 69.55 80.00 + 15.03
G G Dandekar Machine B 46.95 54.00 + 15.02
Timbor Home Ltd. B 10.65 12.25 + 15.02
Granules India L B 268.85 309.15 + 14.99
Morganite Crucible ( T 271.35 312.00 + 14.98
Carnation Indust B 13.05 15.00 + 14.94
Pitti Lamination B 33.50 38.50 + 14.93
RS Software (India) B 197.25 226.70 + 14.93
Gokak Textiles Ltd. B 29.50 33.90 + 14.92
Kriti Industries B 4.36 5.01 + 14.91
Caplin Point Lab B 160.10 183.95 + 14.90
Jayant Agro Org B 94.00 108.00 + 14.89
GRM Overseas Lim T 29.25 33.60 + 14.87
JSW Steel A 971.05 1,115.25 + 14.85
Tata Coffee Ltd. B 905.15 1,039.45 + 14.84
Hira ferro alloy B 21.25 24.40 + 14.82
Consoli. Securit B 24.00 27.55 + 14.79
Bafna Pharmaceutical B 22.00 25.25 + 14.77
Kirloskar Bros. Inv B 806.00 925.05 + 14.77
Rap Media T 7.05 8.09 + 14.75
Morarjee Textiles Li B 23.75 27.25 + 14.74
Taj GVK Hotels & Res B 60.80 69.75 + 14.72
Rashtriya Chemicals B 31.95 36.65 + 14.71
Tulsyan NEC Ltd. T 17.70 20.30 + 14.69
Empire Inds. B 486.55 558.00 + 14.69
Sanghi Industrie B 15.35 17.60 + 14.66
Sharon Bio-Medicine B 41.60 47.70 + 14.66
Sambhaav Media Ltd. T 1.57 1.80 + 14.65
Suryajyoti Spg. B 6.15 7.05 + 14.63
Bio Green Papers T 1.30 1.49 + 14.62
Honeywell Automation B 2,758.20 3,161.00 + 14.60
Indiabulls Real Esta A 54.85 62.85 + 14.59
Flex Foods B 28.80 33.00 + 14.58
Apar Industries B 126.65 145.10 + 14.57
KCP Sugar & In B 16.50 18.90 + 14.55
Dalmia Bharat Sugar T 15.50 17.75 + 14.52
Jindal Saw B 52.35 59.95 + 14.52
Vipul Ltd. B 5.04 5.77 + 14.48
Shree Cement A 5,179.00 5,928.00 + 14.46
Archies Ltd. B 16.30 18.65 + 14.42
Magma Fincorp Ltd. B 69.50 79.50 + 14.39
IFB Industries B 75.80 86.70 + 14.38
Accelya Kale Solut B 673.30 770.00 + 14.36
Valson Ind. Ltd. B 7.61 8.70 + 14.32
United Spirits Ltd. A 2,467.95 2,821.00 + 14.31
Everest Kanto Cylind B 14.48 16.55 + 14.30
MOIL Ltd. B 234.10 267.55 + 14.29
STL Global Ltd. B 1.54 1.76 + 14.29
Gemini Communica B 1.75 2.00 + 14.29
Royal Orchid Hotels B 28.00 32.00 + 14.29
Kokuyo Camlin B 33.00 37.70 + 14.24
KPR Mill Ltd. B 119.90 136.95 + 14.22
Sangal Papers Li T 28.90 33.00 + 14.19
Merck Ltd. B 582.40 665.00 + 14.18
Poly Medicure Lt B 408.25 466.10 + 14.17
Sarup Industries B 29.80 34.00 + 14.09
Cubex Tubings Lt T 4.33 4.94 + 14.09
Khaitan Electric T 41.20 47.00 + 14.08
Dhanlaxmi Bank B 35.55 40.55 + 14.06
Capri Global Capital B 120.30 137.20 + 14.05
BF Utilities Ltd. B 531.60 606.20 + 14.03
India Motor Part B 406.05 463.00 + 14.03
Alstom India B 347.30 396.00 + 14.02
Polyspin Exports T 20.00 22.80 + 14.00
Duncans Industri B 15.75 17.95 + 13.97
ECE Industries B 87.75 100.00 + 13.96
TCFC Finance Ltd B 17.55 20.00 + 13.96
Lloyds Finance T 0.43 0.49 + 13.95
Wyeth Ltd. B 758.95 864.70 + 13.93
Peninsula Land L B 32.00 36.45 + 13.91
Indo Thai Securities B 10.80 12.30 + 13.89
Vinyl Chemicals T 16.95 19.30 + 13.86
P&G Hygiene&Health B 3,052.85 3,476.05 + 13.86
Brigade Enterprises B 62.10 70.70 + 13.85
JaiprakashAssociates A 49.85 56.75 + 13.84
Sulabh Eng.&Ser. B 208.70 237.50 + 13.80
Finkurve Financial S T 14.94 17.00 + 13.79
Hariyana Ship-Br B 37.00 42.10 + 13.78
Orchid Chem & Ph B 49.00 55.75 + 13.78
Samtex Fashions T 16.70 19.00 + 13.77
Rossell India B 43.95 50.00 + 13.77
BCL Industries & Inf T 14.33 16.30 + 13.75
Aroni Commercials Lt B 22.55 25.65 + 13.75
Himadri Chem.&In B 18.20 20.70 + 13.74
KDJ Holidayscapes T 29.85 33.95 + 13.74
Guj. Amb.Exports B 28.40 32.30 + 13.73
Asian Oilfield S T 59.75 67.95 + 13.72
Smartlink Network B 44.45 50.55 + 13.72
Paper Products B 92.60 105.25 + 13.66
EIH Associated B 143.85 163.50 + 13.66
Bharat Petroleum A 418.75 475.90 + 13.65
Allahabad Bank A 83.75 95.15 + 13.61
Madhur Cap&Fin B 2.87 3.26 + 13.59
Indraprastha Med B 35.35 40.15 + 13.58
Pratibha Industries B 26.55 30.15 + 13.56
Valuemart Info Techn B 1.85 2.10 + 13.51
Tecpro Systems Ltd. B 13.70 15.55 + 13.50
PTL Enterprises B 23.35 26.50 + 13.49
Mirza International B 27.05 30.70 + 13.49
Guj. Terce Labor B 7.50 8.51 + 13.47
UPL A 189.30 214.80 + 13.47
Container Corpor A 848.30 962.45 + 13.46
Sanofi India B 2,704.85 3,069.05 + 13.46
Tribhovandas Bhimji B 126.45 143.45 + 13.44
Nila Infrastructures B 2.68 3.04 + 13.43
Metkore Alloys & Ind B 5.61 6.36 + 13.37
Orissa Sponge Iron & B 67.00 75.95 + 13.36
Menon Pistons Li T 64.40 73.00 + 13.35
Kohinoor Broadcastin B 0.15 0.17 + 13.33
Technofab Engineerin B 70.65 80.05 + 13.31
Infomedia Press B 2.94 3.33 + 13.27
Surabhi Chemical & I B 76.55 86.70 + 13.26
Hind. Petrol A 288.65 326.75 + 13.20
SJVN Ltd. B 20.45 23.15 + 13.20
Garware-Wall Rop B 63.40 71.75 + 13.17
Gokaldas Exports B 50.10 56.70 + 13.17
APM Industries B 22.10 25.00 + 13.12
Relaxo Footwears B 259.90 294.00 + 13.12
Choksi Imaging B 10.30 11.65 + 13.11
EICL L B 42.70 48.30 + 13.11
JSW Energy Ltd. A 51.90 58.70 + 13.10
MFL India B 3.67 4.15 + 13.08
APL Apollo Tubes B 185.80 210.10 + 13.08
Bharat Agri Fert & R B 90.95 102.85 + 13.08
Wendt India B 1,061.15 1,200.00 + 13.08
Bannari Amman Su B 820.00 927.05 + 13.05
United Bank of I B 27.60 31.20 + 13.04
Aditya Birla Money L B 12.99 14.68 + 13.01
Aptech Ltd. B 69.95 79.05 + 13.01
Swiss Glascoat B 36.20 40.90 + 12.98
JMC Projects B 84.10 95.00 + 12.96
Ceat Ltd. B 353.15 398.90 + 12.95
Raj Oil Mills Ltd. T 1.70 1.92 + 12.94
Tips Industries B 36.35 41.05 + 12.93
JK Paper Ltd. B 29.80 33.65 + 12.92
Pochiraju Industries B 7.97 9.00 + 12.92
P G Foils Ltd T 31.00 35.00 + 12.90
BPL Ltd. B 13.82 15.60 + 12.88
Makers Lab. B 17.50 19.75 + 12.86
Prime Property Devel B 9.35 10.55 + 12.83
Walchand Peoplefirst B 39.00 44.00 + 12.82
Birla Leasing & Infr B 0.78 0.88 + 12.82
Vallabh Steel Lt B 14.05 15.85 + 12.81
Triveni Turbine B 67.20 75.80 + 12.80
Wanbury T 23.10 26.05 + 12.77
Nutraplus Produc B 12.00 13.53 + 12.75
Ankit Metal & Power B 7.23 8.15 + 12.72
Kansai Nerolac Paint B 1,037.55 1,169.50 + 12.72
Kewal Kiran Clothing B 1,108.90 1,250.00 + 12.72
Linde India B 284.10 320.20 + 12.71
DFM Foods Limi T 288.45 325.00 + 12.67
Whirlpool of Ind B 205.95 232.00 + 12.65
Eurotex Inds. B 17.00 19.15 + 12.65
Dhunseri Investments B 53.50 60.25 + 12.62
Venky's (India) Ltd. B 463.60 522.00 + 12.60
Kovai Medical T 143.00 161.00 + 12.59
Aarvee Denims an B 34.20 38.50 + 12.57
Opto Circuits India B 27.95 31.45 + 12.52
Intellvisions So T 16.00 18.00 + 12.50
SMS Techsoft (India) B 0.08 0.09 + 12.50
Meghmani Organics Lt B 8.09 9.10 + 12.48
Asian Hotels (East) B 135.20 152.00 + 12.43
KGN Enterprises T 92.50 104.00 + 12.43
South Indian Ban A 22.15 24.90 + 12.42
Punj. & Sind Ban B 42.30 47.55 + 12.41
Pentokey Organy T 10.00 11.24 + 12.40
Saregama India Ltd. B 64.10 72.00 + 12.32
IL&FS Transportation B 128.25 144.00 + 12.28
Mindvision Capital L B 20.00 22.45 + 12.25
Bajaj Corp Ltd. B 204.75 229.80 + 12.23
Godrej Consumer Prod A 724.75 813.40 + 12.23
Pressman Advertising B 20.45 22.95 + 12.22
Newtime Infra. T 38.90 43.65 + 12.21
Vindhya Telelink B 155.00 173.90 + 12.19
Hind. Adhesives B 7.14 8.01 + 12.18
Kelvin Fincap L T 460.00 516.00 + 12.17
Mohit Paper Mill T 2.14 2.40 + 12.15
Tainwala Chem. T 16.95 19.00 + 12.09
Zylog Systems B 11.83 13.26 + 12.09
GKB Ophthalmic B 29.00 32.50 + 12.07
Haldyn Glass B 11.60 13.00 + 12.07
Deepak Nitrite B 415.00 465.00 + 12.05
Energy Developme B 16.20 18.15 + 12.04
National Fertilizers B 23.25 26.05 + 12.04
Monsanto India B 1,499.25 1,679.10 + 12.00
Hexaware Technologie B 154.45 172.90 + 11.95
Filatex India B 12.07 13.51 + 11.93
Prism Informatics Lt T 13.09 14.65 + 11.92
Eicher Motors A 5,574.75 6,238.25 + 11.90
Himatsingka Seid B 54.70 61.20 + 11.88
Century Enka B 133.85 149.75 + 11.88
Pfizer Ltd. B 1,166.75 1,305.15 + 11.86
FDC Ltd. B 122.45 136.95 + 11.84
Firstobject Technolo T 7.11 7.95 + 11.81
Nahar Spg Mills B 97.15 108.60 + 11.79
Butterfly Gandhima B 299.35 334.60 + 11.78
Aadhaar Ventures Ind T 0.34 0.38 + 11.76
Hitech Plast B 46.75 52.25 + 11.76
Stewarts & Lloy. B 18.70 20.90 + 11.76
Eduexel Infotainment B 10.20 11.40 + 11.76
Man Industries I B 60.35 67.45 + 11.76
Network 18 Media & I B 31.50 35.20 + 11.75
Amrutanjan Health Ca B 125.35 140.05 + 11.73
Navneet Educaton B 56.25 62.80 + 11.64
Rajkumar Forge T 14.00 15.63 + 11.64
MT Educare Ltd. B 87.30 97.45 + 11.63
Cosmo Ferrites B 6.45 7.20 + 11.63
Va Tech Wabag Ltd. B 708.75 791.10 + 11.62
GK Consultants T 25.00 27.90 + 11.60
Reliance Ind.Inf B 383.85 428.30 + 11.58
Hero MotoCorp A 2,016.65 2,249.95 + 11.57
Alok Industries Ltd. B 6.92 7.72 + 11.56
Maan Aluminium Ltd. B 21.65 24.15 + 11.55
Supreme Infrastructu T 217.00 242.00 + 11.52
Gujarat Pipavav Port B 78.30 87.30 + 11.49
DCB Bank B 57.05 63.60 + 11.48
JRI Industries & Inf T 17.00 18.95 + 11.47
Bharatiya Global Inf T 6.80 7.58 + 11.47
CamsonBioTechnology B 59.45 66.25 + 11.44
Tamboli Capital B 17.95 20.00 + 11.42
Cummins India Lt A 516.90 575.95 + 11.42
Muthoot Capital B 85.40 95.15 + 11.42
NHPC A 18.00 20.05 + 11.39
PAE B 5.88 6.55 + 11.39
Syndicate Bank A 91.05 101.40 + 11.37
Nahar Capital & Fina B 43.10 48.00 + 11.37
Heidelberg Cement In B 39.60 44.10 + 11.36
Ambitious Plasto T 3.70 4.12 + 11.35
Dhunseri Petrochem B 107.95 120.20 + 11.35
V-Guard Ind.Ltd. B 440.95 490.95 + 11.34
Zuari Agro Chemicals B 130.65 145.45 + 11.33
Fag Bearings Ind B 1,833.30 2,040.90 + 11.32
Colgate Palm. A 1,322.45 1,472.20 + 11.32
L & T A 1,237.40 1,377.30 + 11.31
Anik Industries T 20.40 22.70 + 11.27
JSW Holdings B 589.60 655.95 + 11.25
Bharti Airtel A 304.95 339.10 + 11.20
Godawari Power & Isp B 77.75 86.45 + 11.19
Simplex Realty B 90.00 100.00 + 11.11
Radaan Mediaworks(I) T 0.63 0.70 + 11.11
Sampre Nutrition B 9.00 10.00 + 11.11
Federal Bank A 85.70 95.20 + 11.09
Texmo Pipes & Produc B 6.31 7.01 + 11.09
Ansal Housing B 17.60 19.55 + 11.08
Southern Online Bio B 4.43 4.92 + 11.06
Saksoft Ltd. B 73.35 81.45 + 11.04
KMC Speciality Hospi T 1.91 2.12 + 10.99
Indus Finance Corpor T 38.75 43.00 + 10.97
Bhansali Engg.Po B 11.40 12.65 + 10.96
Kirloskar Bros. B 150.55 167.05 + 10.96
Reliance Capital A 334.65 371.30 + 10.95
Provestment Services B 6.76 7.50 + 10.95
Scanpoint Geomatics B 18.30 20.30 + 10.93
DS Kulkarni Develope B 54.10 60.00 + 10.91
AGC Networks B 49.15 54.50 + 10.89
Prajay Engineers B 6.61 7.33 + 10.89
Balaji Amines Li B 38.55 42.75 + 10.89
Credit Analysis & Re B 730.15 809.45 + 10.86
Indus Fila Ltd. B 2.40 2.66 + 10.83
Jetking Infotrain Lt B 30.00 33.25 + 10.83
Piramal Enterprises A 525.25 582.10 + 10.82
Sree Rayalaseema Hi- B 18.05 20.00 + 10.80
OnMobile Global Ltd. B 32.50 36.00 + 10.77
Zenith Computers B 2.60 2.88 + 10.77
Hind. Motor B 7.25 8.03 + 10.76
Man Infraconstructio B 95.40 105.65 + 10.74
GEI Industrial Syste B 27.55 30.50 + 10.71
Shalimar Paints B 74.25 82.20 + 10.71
WPIL Ltd. B 203.70 225.50 + 10.70
Chembond Chemica B 131.00 145.00 + 10.69
LML Ltd. B 5.26 5.82 + 10.65
Freshtrop Fruits B 23.50 26.00 + 10.64
Bharat Forge A 387.10 428.25 + 10.63
Guj. Meditech T 11.30 12.50 + 10.62
NHC Foods B 36.40 40.25 + 10.58
Divya Shakthi Gr T 24.10 26.65 + 10.58
TV18 Broadcast A 22.75 25.15 + 10.55
Hardcastle & Waud B 266.00 294.00 + 10.53
Store One Retail Ind B 25.20 27.85 + 10.52
Amara Raja Batt. A 367.40 406.00 + 10.51
Smilax Industries B 6.85 7.57 + 10.51
KPIT Technologies B 162.35 179.40 + 10.50
Precision Wires B 81.00 89.50 + 10.49
OCL India Limi B 167.50 185.00 + 10.45
Alpha Graphic In B 16.75 18.50 + 10.45
Ramco Industries B 34.55 38.15 + 10.42
Ingersoll Rand B 407.60 450.00 + 10.40
Intense Technologies T 32.70 36.10 + 10.40
T T Ltd. B 23.55 26.00 + 10.40
Akzo Nobel India Ltd B 787.20 869.00 + 10.39
IDBI Bank Ltd. A 60.70 67.00 + 10.38
Kesoram Industri B 67.55 74.55 + 10.36
Inter Globe Fin. T 8.70 9.60 + 10.34
Sawaca Business Mach T 59.35 65.45 + 10.28
Allied Digital Servi B 12.45 13.73 + 10.28
Simmonds Marshal B 19.50 21.50 + 10.26
Virat Crane Indu T 5.58 6.15 + 10.22
Max India Ltd. A 190.45 209.90 + 10.21
Chambal Fertilis B 38.25 42.15 + 10.20
Pudumjee Industries B 7.09 7.81 + 10.16
Maral Overseas B 17.75 19.55 + 10.14
Exide Inds. A 118.35 130.35 + 10.14
Dharani Sugars T 21.70 23.90 + 10.14
Basant Agro Tech B 3.45 3.80 + 10.14
U G Hotels & Res T 7.60 8.37 + 10.13
Mold-Tek Packaging B 38.50 42.40 + 10.13
Atlanta Ltd. B 37.55 41.35 + 10.12
Profin Capital Servi T 135.50 149.20 + 10.11
Goldstone Tech B 3.86 4.25 + 10.10
Maruti Suzuki India A 1,800.90 1,982.75 + 10.10
Jindal Cotex Ltd. B 12.49 13.75 + 10.09
Indian Hume Pipe B 122.50 134.80 + 10.04
Vallabh Poly-Pla B 12.15 13.37 + 10.04
Bajaj Finserv Ltd. A 723.20 795.80 + 10.04
Harrisons Malaya B 46.90 51.60 + 10.02
W S Industries B 9.18 10.10 + 10.02
Birla Cotsyn (India) T 0.10 0.11 + 10.00
Saboo Sodium Ch B 6.70 7.37 + 10.00
FCS Software Sol.Ltd T 0.40 0.44 + 10.00
Suryalakshmi Cot B 40.00 44.00 + 10.00
Bengal & Assam Compa B 300.05 330.00 + 9.98
Bajaj Electrical B 254.70 280.10 + 9.97
Avon Organics Li B 9.37 10.30 + 9.93
TCPL Packaging B 68.00 74.75 + 9.93
Talwalkars Better Va B 154.80 170.15 + 9.92
Bharat Bhushan Fin. T 9.98 10.97 + 9.92
IMP Powers B 23.20 25.50 + 9.91
T Nadu Newsprint B 120.60 132.55 + 9.91
Great Eastern B 316.80 348.10 + 9.88
Vikram Thermo (I B 51.65 56.75 + 9.87
Tide Water Oil B 7,689.55 8,448.55 + 9.87
Vipul Dye-Chem L B 11.97 13.15 + 9.86
Firstsource Solution B 27.55 30.25 + 9.80
IIFL Holdings B 73.60 80.80 + 9.78
Asahi Songwon Colors B 82.90 91.00 + 9.77
7Seas Entertainment T 6.15 6.75 + 9.76
Indraprastha Gas Ltd A 258.60 283.85 + 9.76
Sunflag Iron B 20.00 21.95 + 9.75
Savera Industries B 32.90 36.10 + 9.73
Graphite India Ltd. B 80.20 88.00 + 9.73
Omax Auto B 35.55 39.00 + 9.70
Ginni Filaments B 10.62 11.65 + 9.70
PremierLtd. B 54.75 60.05 + 9.68
B L Kashyap & Sons B 5.79 6.35 + 9.67
Nitin Fire Protectio B 51.30 56.25 + 9.65
Havells India A 837.25 917.95 + 9.64
Mysore Paper T 3.74 4.10 + 9.63
ADF Foods Ltd. B 41.75 45.75 + 9.58
Solid Stone Company B 28.75 31.50 + 9.57
Jenburkt Pharmac B 90.35 99.00 + 9.57
Kakatiya Cement Suga B 75.50 82.70 + 9.54
Indiabulls Wholesale B 17.30 18.95 + 9.54
RDB Realty & Infrast B 12.69 13.90 + 9.54
D-Link (India) B 27.85 30.50 + 9.52
Tata Teleservices (M B 7.35 8.05 + 9.52
Nitesh Estates B 11.67 12.78 + 9.51
IB Infotech T 15.48 16.95 + 9.50
OM Metals Infraproje B 20.00 21.90 + 9.50
Karur KCP Packkaging B 23.70 25.95 + 9.49
Dena Bank A 56.45 61.80 + 9.48
Kalyani Steel B 58.60 64.15 + 9.47
SEL Manufacturing Co B 2.96 3.24 + 9.46
Rajvir Industries Lt B 41.25 45.15 + 9.45
Panoramic Universal B 7.00 7.66 + 9.43
Indo Rama Synth. T 14.55 15.92 + 9.42
Trijal Industries B 0.85 0.93 + 9.41
Kotak Mahindra Bank A 750.05 820.60 + 9.41
N G Industries Ltd. B 48.00 52.50 + 9.38
Power Finance Co A 173.30 189.55 + 9.38
Malwa Cotton Spg T 8.00 8.75 + 9.38
Kailash Auto Fin B 38.45 42.05 + 9.36
Elder Pharma B 206.90 226.25 + 9.35
Asian Paints Ltd. A 484.55 529.60 + 9.30
The Ramco Cements A 199.05 217.55 + 9.29
ERP Soft Systems T 61.50 67.20 + 9.27
Agro Dutch Industrie B 1.51 1.65 + 9.27
Bhagyanagar India Lt B 13.50 14.75 + 9.26
Sakthi Finance T 10.53 11.50 + 9.21
Aurobindo Pharma A 507.80 554.50 + 9.20
Value Industries Ltd B 7.29 7.96 + 9.19
Weizmann B 7.73 8.44 + 9.18
Unique Organics B 11.45 12.50 + 9.17
Twilight Litaka Phar B 3.93 4.29 + 9.16
Reliance Inds. A 885.80 966.85 + 9.15
Krypton Ind. B 10.49 11.45 + 9.15
TRF Ltd T 138.35 151.00 + 9.14
Solar Industries Ind B 938.25 1,023.95 + 9.13
Reliance Power L A 66.35 72.40 + 9.12
Quadrant Televenture B 2.96 3.23 + 9.12
Nelco Ltd T 39.00 42.55 + 9.10
RelianceCommu.Ltd A 121.00 132.00 + 9.09
Guj. Hotels Ltd. B 133.85 146.00 + 9.08
UltraTech Cement A 1,989.75 2,170.50 + 9.08
Balmer Lawrie Invest B 185.20 202.00 + 9.07
Innovative Tech B 24.95 27.20 + 9.02
Minda Industries B 178.90 195.00 + 9.00
Manali Petrochem B 8.34 9.09 + 8.99
Amal Ltd. B 16.20 17.65 + 8.95
Adani Ports & Speci A 187.90 204.70 + 8.94
Repro India Ltd. B 145.00 157.95 + 8.93
JK Agri Genetics Ltd B 330.55 360.00 + 8.91
PTC India B 62.90 68.50 + 8.90
Ashapura Intimates F M 115.80 126.10 + 8.89
Excel Industries B 67.05 73.00 + 8.87
Accurate Transfo B 27.65 30.10 + 8.86
Acknit Industries Lt T 29.40 32.00 + 8.84
Inventure Growth & S B 8.50 9.25 + 8.82
UnitedBreweries(Hol) B 26.65 29.00 + 8.82
Ludlow Jute & Specia B 26.65 29.00 + 8.82
ICICI Bank A 1,193.80 1,299.05 + 8.82
Binani Industrie T 73.15 79.60 + 8.82
Bajaj Finance L A 1,670.25 1,817.00 + 8.79
Santowin Corporation B 0.80 0.87 + 8.75
Guj. Alkalie & C B 167.40 182.00 + 8.72
Walchandnagar B 60.75 66.05 + 8.72
Madhav Marbles & Gra B 18.40 20.00 + 8.70
Orient Abrasives B 18.40 20.00 + 8.70
Elnet Technologi B 40.40 43.90 + 8.66
Surya Pharmaceutical B 1.04 1.13 + 8.65
Karma Energy T 13.76 14.95 + 8.65
Blue Circle Serv B 10.82 11.75 + 8.60
Eastern Silk Indust. T 1.29 1.40 + 8.53
Century 21st Por T 18.25 19.80 + 8.49
Vippy Spinpro B 9.80 10.63 + 8.47
Elegant Marbles B 34.25 37.15 + 8.47
Lahoti Overseas B 8.39 9.10 + 8.46
Emerald Leisures T 129.10 140.00 + 8.44
Manugraph India Ltd. B 29.05 31.50 + 8.43
Asahi India Glass B 55.95 60.65 + 8.40
20 Microns Ltd. B 30.95 33.55 + 8.40
Kingfisher Airlines B 2.50 2.71 + 8.40
NoidaTollBridge B 26.20 28.40 + 8.40
Dhenu Buildcon Infra B 3.10 3.36 + 8.39
Tata Global Beverage A 143.80 155.85 + 8.38
Aegis Logistics Ltd. B 151.75 164.45 + 8.37
KNR Constructions B 91.35 99.00 + 8.37
Shri Bajrang All B 14.35 15.55 + 8.36
State Bank Of My B 392.20 425.00 + 8.36
Andhra Bank A 59.95 64.95 + 8.34
Empower India T 0.24 0.26 + 8.33
Himachal F. Comm B 8.18 8.86 + 8.31
Crest Animation Stud B 2.77 3.00 + 8.30
Visaka Indus. B 70.45 76.30 + 8.30
RPP Infra Projects L B 63.90 69.20 + 8.29
UCO Bank A 69.95 75.75 + 8.29
GTN Industries B 8.50 9.20 + 8.24
Biocon A 431.40 466.90 + 8.23
Vaibhav Global Ltd. B 706.10 764.15 + 8.22
Minolta Finance B 3.05 3.30 + 8.20
Shivalik Bimetal B 7.57 8.19 + 8.19
TPL Plastech Ltd. B 120.60 130.45 + 8.17
Intec Capital B 86.95 94.00 + 8.11
Sharda Motor Ind B 284.00 307.00 + 8.10
Prozone Capital Shop B 16.05 17.35 + 8.10
Benares Hotels T 569.00 615.00 + 8.08
Nyssa Corporation T 51.45 55.60 + 8.07
NTC Industries B 14.90 16.10 + 8.05
Tanfac Inds. B 7.86 8.49 + 8.02
Innoventive Venture T 8.38 9.05 + 8.00
Rasoi Ltd. B 375.05 405.00 + 7.99
Jagran Production T 5.39 5.82 + 7.98
Jayabharat Credi B 7.14 7.71 + 7.98
Suryalata Spg. B 52.10 56.25 + 7.97
Siemens Ltd. A 692.45 747.60 + 7.96
Lykis L T 24.55 26.50 + 7.94
Archidply Industries T 9.57 10.33 + 7.94
Bajaj Holdings & Inv A 973.80 1,051.00 + 7.93
Vijaya Bank B 37.20 40.15 + 7.93
Master Trust Ltd. T 24.00 25.90 + 7.92
Sahara Housingfina C B 41.70 45.00 + 7.91
Mount Everest Mi B 104.20 112.40 + 7.87
Jyoti B 55.25 59.60 + 7.87
Kunststoffe Inds B 11.02 11.88 + 7.80
Jaiprakash Power Ven A 14.55 15.68 + 7.77
WABCO India B 1,957.95 2,110.00 + 7.77
Lakshmi Machines B 2,783.85 2,999.00 + 7.73
DIL B 482.75 520.00 + 7.72
Enterprise Inter B 2.60 2.80 + 7.69
India Nippon Ele B 181.10 195.00 + 7.68
RTS Power Corpor B 14.86 16.00 + 7.67
Central Bank A 47.00 50.60 + 7.66
Asian Hotels (West) B 98.00 105.50 + 7.65
Tin Plate Co. B 51.65 55.60 + 7.65
TD Power Systems Ltd B 258.25 278.00 + 7.65
Cairn India Ltd. A 327.30 352.30 + 7.64
Hind Aluminium Indus B 38.05 40.95 + 7.62
Indo Bonito Multinat T 0.92 0.99 + 7.61
Bosch Ltd. A 9,711.90 10,450.00 + 7.60
Kamdhenu Ispat B 21.05 22.65 + 7.60
Tube Investments B 180.30 194.00 + 7.60
Somi Conveyor Beltin B 31.75 34.15 + 7.56
Elgi Equipments B 91.50 98.40 + 7.54
Kohinoor Foods Ltd. B 41.15 44.25 + 7.53
TTK Prestige L A 2,879.40 3,095.00 + 7.49
Rasi Electrodes T 32.75 35.20 + 7.48
Tata Communications A 289.30 310.95 + 7.48
Speciality Restauran B 137.90 148.20 + 7.47
Tata Motors Ltd. A 395.90 425.45 + 7.46
PBM Polytex B 50.30 54.05 + 7.46
Salona Cotspin L B 17.50 18.80 + 7.43
Nava Bharat Ventures B 156.30 167.90 + 7.42
T Nadu Jaibharat T 2.29 2.46 + 7.42
Provogue (India) B 7.56 8.12 + 7.41
Veejay Lakshmi E T 30.40 32.65 + 7.40
Ecoplast L B 27.95 30.00 + 7.33
Control Print Ltd. B 60.10 64.50 + 7.32
Prime Securities T 4.10 4.40 + 7.32
Tera Software B 16.45 17.65 + 7.29
GeeCee Ventures B 26.15 28.05 + 7.27
Fortis Healthcare B 94.20 101.05 + 7.27
Suryaamba Spinning M B 26.25 28.15 + 7.24
Sambandam Spinni B 65.10 69.80 + 7.22
BAG Films & Media B 2.64 2.83 + 7.20
Empee Distilleries L B 45.85 49.15 + 7.20
Raj Packaging In B 21.00 22.50 + 7.14
Birla Ericsson T 26.75 28.65 + 7.10
Sobha Developers Ltd A 348.35 373.00 + 7.08
AIA Engineering B 564.20 604.10 + 7.07
eClerx Services B 1,148.90 1,230.00 + 7.06
Uniphos Enterprises B 19.15 20.50 + 7.05
Supreme Inds. B 449.35 481.00 + 7.04
Hindustan Unilever L A 556.90 596.10 + 7.04
IL&FS Investment Man B 13.22 14.15 + 7.03
HIL B 285.95 306.05 + 7.03
Onward Technolog B 48.65 52.05 + 6.99
KCP Ltd. B 30.05 32.15 + 6.99
Eon Electric B 19.30 20.65 + 6.99
Reliance MediaWorks B 55.85 59.75 + 6.98
Piramal Phytocare B 26.50 28.35 + 6.98
Autoline Industries B 69.55 74.40 + 6.97
Nitin Spinners B 15.20 16.26 + 6.97
Nahar Indust.Ent B 56.10 60.00 + 6.95
Godrej Industries Lt A 297.40 317.95 + 6.91
Godfrey Philips B 3,273.70 3,500.00 + 6.91
Kwality B 34.05 36.40 + 6.90
Cheviot Co Ltd B 291.60 311.45 + 6.81
Arman Financial Serv B 17.65 18.85 + 6.80
FIEM Industries B 395.60 422.45 + 6.79
TV Today Network Ltd B 113.80 121.50 + 6.77
Reliance Chemote T 31.15 33.25 + 6.74
Essar Shipping B 15.46 16.50 + 6.73
Asian Granito India B 27.55 29.40 + 6.72
IVP B 35.05 37.40 + 6.70
Hind. Zinc A 121.05 129.15 + 6.69
Cosco (India) T 45.00 48.00 + 6.67
Accel Transmatic B 4.50 4.80 + 6.67
Maharaja Shree U B 65.30 69.65 + 6.66
Esab India B 460.20 490.85 + 6.66
Anjani Portland T 54.85 58.50 + 6.65
ACC A 1,263.95 1,347.75 + 6.63
First Financial B 8.00 8.53 + 6.63
Fertilisers & Ch B 20.50 21.85 + 6.59
Vaghani Techno-Build B 4.10 4.37 + 6.59
Zydus Wellness Ltd. B 485.75 517.60 + 6.56
Power Grid Corpo A 98.85 105.30 + 6.53
Sterling Internation B 7.06 7.52 + 6.52
ABM Knowledgeware B 42.25 45.00 + 6.51
Hindoostan Mills B 366.15 390.00 + 6.51
Rajoo Engineers B 6.00 6.39 + 6.50
Vidhi Dyestuffs B 4.00 4.26 + 6.50
BASF India Lt B 744.65 793.00 + 6.49
Sree Sakthi Paper Mi B 14.65 15.60 + 6.48
Renaissance Jeweller B 56.85 60.50 + 6.42
Dolat Investment B 1.56 1.66 + 6.41
Abbott India Ltd. B 1,679.90 1,787.55 + 6.41
Axis Bank Ltd. A 1,426.80 1,517.70 + 6.37
IO System Ltd. B 2.37 2.52 + 6.33
Stanrose Mafatla T 72.00 76.55 + 6.32
Sagar Cements B 174.00 185.00 + 6.32
Panasonic Carbon Ind B 133.40 141.80 + 6.30
Sandur M & I Ore B 514.00 546.35 + 6.29
Gitanjali Gems A 62.20 66.10 + 6.27
S R Industries L B 4.31 4.58 + 6.26
Mahindra Lifespace D B 352.95 375.05 + 6.26
Bannari Amman Spinni B 105.00 111.55 + 6.24
Rainbow Denim Ltd. B 1.93 2.05 + 6.22
North Eastern Carry T 65.90 70.00 + 6.22
EPC Industrie Ltd. B 104.50 111.00 + 6.22
Orissa Minerals Deve B 2,321.05 2,465.15 + 6.21
Cipla A 376.35 399.65 + 6.19
Century Textiles A 342.65 363.85 + 6.19
Jamshri Ranjits B 18.70 19.85 + 6.15
Super Spinning B 5.20 5.52 + 6.15
Rama Pulp & Pap. T 6.50 6.90 + 6.15
Virinchi Technologie T 8.00 8.49 + 6.13
Multi Commodity Ex A 533.05 565.65 + 6.12
Zandu Realty B 887.35 941.50 + 6.10
Sutlej Textiles & In B 224.10 237.75 + 6.09
Tata Power Co. A 78.95 83.75 + 6.08
Givo Ltd. T 1.98 2.10 + 6.06
Almondz Global Secur T 6.60 7.00 + 6.06
Oriental Trimex T 1.65 1.75 + 6.06
Sanghvi Forging & En T 19.05 20.20 + 6.04
Rolta India B 74.70 79.20 + 6.02
Confidence Petroleum B 2.00 2.12 + 6.00
Asit C Mehta Financi B 17.50 18.55 + 6.00
Dewan Housing B 221.65 234.90 + 5.98
Siddha Ventures Ltd. T 1.17 1.24 + 5.98
Microsec Financial S B 25.95 27.50 + 5.97
National Steel and A B 14.44 15.30 + 5.96
NEO Infracon T 15.10 16.00 + 5.96
SKF India B 769.50 815.30 + 5.95
Skyline Millars B 3.20 3.39 + 5.94
Harita Seating Syst. B 75.05 79.50 + 5.93
Coastal Roadways T 13.35 14.14 + 5.92
Shree Renuka Sugars B 21.15 22.40 + 5.91
Precision Pipes & Pr B 52.55 55.65 + 5.90
Arihant Superstructu B 34.75 36.80 + 5.90
Goldstone Infratech B 7.47 7.91 + 5.89
Winsome Textile B 51.00 54.00 + 5.88
Trident Ltd. B 15.30 16.20 + 5.88
Sonata Software B 46.75 49.50 + 5.88
IndusInd Bank A 469.15 496.75 + 5.88
Fast Track Entertain B 0.85 0.90 + 5.88
Jayshree Tea B 85.85 90.85 + 5.82
Hanung Toys & Textil B 21.50 22.75 + 5.81
Dhanuka Agritech Ltd B 250.45 265.00 + 5.81
AMD Industries Ltd. B 12.76 13.50 + 5.80
Lumax Automotive Sys B 17.26 18.25 + 5.74
Indian Hotels Co A 69.90 73.90 + 5.72
Omnitex Inds. B 15.04 15.90 + 5.72
Hindustan Media Vent B 123.95 131.00 + 5.69
Hikal Ltd. B 474.25 501.25 + 5.69
Mangalore Chem. B 62.50 66.05 + 5.68
Yashraj Containeurs T 7.04 7.44 + 5.68
Electrotherm (In B 23.85 25.20 + 5.66
Joonktollee Tea B 132.50 140.00 + 5.66
Tourism Finance B 22.95 24.25 + 5.66
Anjani Synthetic B 4.25 4.49 + 5.65
Sahyadri Industries B 34.55 36.50 + 5.64
Reliable Ventures In B 14.20 15.00 + 5.63
Indian Overseas A 49.70 52.50 + 5.63
Uttam Galva Steels B 65.25 68.90 + 5.59
Sanco Trans B 197.95 209.00 + 5.58
Hind. Composites B 412.00 435.00 + 5.58
Hester Biosciences L B 93.40 98.60 + 5.57
OCL Iron & Steel T 18.00 19.00 + 5.56
Twinstar Industries B 1.26 1.33 + 5.56
Adi Finechem T 123.15 129.95 + 5.52
Glenmark Pharma A 540.60 570.30 + 5.49
India Gelatine & B 70.15 74.00 + 5.49
Chordia Food Product B 37.50 39.55 + 5.47
Hitachi Home & Life B 161.70 170.55 + 5.47
Albert David Ltd B 114.65 120.90 + 5.45
Uni Abex Alloys B 237.25 250.05 + 5.40
Mukesh Babu Fina B 20.40 21.50 + 5.39
Pradip Overseas B 3.72 3.92 + 5.38
Florence Investech B 146.15 154.00 + 5.37
Jindal Poly Films B 146.50 154.35 + 5.36
Sezal Glass B 3.56 3.75 + 5.34
Optiemus Infracom B 14.05 14.80 + 5.34
CESC Ltd. A 479.15 504.65 + 5.32
ITC Ltd. A 335.55 353.35 + 5.30
Inox Leisure B 110.75 116.60 + 5.28
J Kumar Infraproject B 180.50 190.00 + 5.26
Moryo Industries T 200.45 211.00 + 5.26
Pioneer Agro Ext B 31.35 33.00 + 5.26
Allied Computers Int T 0.58 0.61 + 5.17
Kesar Enterprise T 18.45 19.40 + 5.15
Shilpi Cable Technol B 22.50 23.65 + 5.11
Real Strips B 22.55 23.70 + 5.10
Globus Spirits Ltd. B 74.05 77.80 + 5.06
Sun Pharma. A 596.00 626.10 + 5.05
MRF Ltd A 20,659.90 21,696.30 + 5.02
OK Play India Ltd. B 31.90 33.50 + 5.02
Luminaire Tech. B 20.95 22.00 + 5.01
Datasoft Applic. B 0.40 0.42 + 5.00
Boston Bio Systems L T 4.00 4.20 + 5.00
Jai Mata Glass L B 0.20 0.21 + 5.00
Karnataka Bank A 112.10 117.70 + 5.00
Techtran Poly B 15.25 16.00 + 4.92
Ravi Kumar Distiller B 6.11 6.41 + 4.91
Federal-Mogul Goetze B 180.95 189.80 + 4.89
Aban Offshore B 495.15 519.25 + 4.87
Emami Ltd. A 445.70 467.30 + 4.85
Stovec Indus. B 478.80 502.00 + 4.85
KLRF Ltd. T 21.70 22.75 + 4.84
Parenteral Drugs B 31.00 32.50 + 4.84
SundaramBrakeLining B 176.95 185.50 + 4.83
Hercules Hoists B 114.30 119.80 + 4.81
Prithvi Infor. Solu. T 6.29 6.59 + 4.77
Nalwa Sons Investmen B 598.20 626.60 + 4.75
Mangal Credit & Fin B 224.45 235.00 + 4.70
iStreet Network T 5.75 6.02 + 4.70
XL Energy Ltd. B 1.92 2.01 + 4.69
Jindal St & Pwr A 261.75 274.00 + 4.68
Deepak Fertilisers B 119.55 125.15 + 4.68
Shivagrico Imple T 4.28 4.48 + 4.67
Sunteck Realty Ltd. B 284.50 297.75 + 4.66
Transpek Finance T 6.65 6.96 + 4.66
Vakrangee B 93.75 98.10 + 4.64
Alchemist B 41.00 42.90 + 4.63
Prestige Estates Pro A 166.40 174.10 + 4.63
United Drilling Tool T 27.00 28.25 + 4.63
Escorts Ltd. B 121.45 127.05 + 4.61
Banswara Syntex B 48.85 51.10 + 4.61
Lypsa Gems & Jewell B 153.25 160.25 + 4.57
Morepen Labs.Lt B 4.16 4.35 + 4.57
Neuland Laborat B 264.35 276.35 + 4.54
Visa Steel B 16.55 17.30 + 4.53
Khoday India T 55.30 57.80 + 4.52
Liberty Phosphat B 167.75 175.30 + 4.50
Sesa Sterlite A 184.35 192.60 + 4.48
Bhanot Construction T 6.69 6.99 + 4.48
HB Portfolio Ltd B 17.95 18.75 + 4.46
Oberoi Realty A 211.30 220.70 + 4.45
NTPC A 116.95 122.15 + 4.45
Star Paper Mills T 8.34 8.71 + 4.44
Rasoya Proteins B 15.85 16.55 + 4.42
Agro Tech Foods Ltd. B 471.60 492.40 + 4.41
Archit Organosys T 10.08 10.52 + 4.37
Visesh Infotecnics L B 0.23 0.24 + 4.35
Pan India Corporatio T 0.23 0.24 + 4.35
Haryana Leather T 16.50 17.20 + 4.24
Fortune Financia B 71.90 74.95 + 4.24
West Coast Paper B 53.20 55.45 + 4.23
Kanpur Plasti. B 33.10 34.50 + 4.23
Balaji Telefilms Ltd B 46.35 48.30 + 4.21
Infinite Computer So B 132.95 138.50 + 4.17
Compucom Softwr B 10.56 11.00 + 4.17
Barak Valley Cements T 7.22 7.52 + 4.16
Visagar Polytex Ltd. B 84.50 88.00 + 4.14
Jeypore Sugar Compan T 73.00 76.00 + 4.11
IDFC L A 112.10 116.70 + 4.10
Zenith Fibres T 26.90 28.00 + 4.09
Oracle Financial Ser A 2,972.20 3,093.40 + 4.08
REI Agro Ltd. B 4.93 5.13 + 4.06
TCI Developers Ltd. B 149.00 155.05 + 4.06
Sabero Organics B 120.90 125.80 + 4.05
Seasons Furnishi B 3.70 3.85 + 4.05
Shilp Gravures L B 31.00 32.25 + 4.03
ITI B 16.15 16.80 + 4.02
Deccan Gold Mines B 18.65 19.40 + 4.02
Hexa Tradex Ltd. T 21.15 22.00 + 4.02
Eastern Gases Li T 13.70 14.25 + 4.01
SIL Investments Ltd. B 45.00 46.80 + 4.00
Jay Mahesh Infra B 17.55 18.25 + 3.99
Goa Carbons B 68.40 71.10 + 3.95
Parag Shilpa Inv T 536.10 557.15 + 3.93
Timken India Ltd B 199.35 207.10 + 3.89
Suave Hotels Ltd. B 314.70 326.95 + 3.89
Dolphin Offshore Ent B 83.75 87.00 + 3.88
Piramal Glass Ltd. B 106.95 111.10 + 3.88
Foseco India Lim B 520.05 540.00 + 3.84
AtlasCycles(Haryana) B 238.50 247.65 + 3.84
Thermax A 724.35 752.00 + 3.82
Emmbi Industries B 10.01 10.39 + 3.80
Usha Martin Educatio B 3.18 3.30 + 3.77
AksharChem (India) B 133.00 138.00 + 3.76
MPS Ltd. B 381.10 395.40 + 3.75
Switching Tech. T 54.85 56.90 + 3.74
Tara Jewels Ltd. B 102.70 106.50 + 3.70
Integra Garments B 1.35 1.40 + 3.70
D & H India B 11.25 11.66 + 3.64
Nakoda B 9.94 10.30 + 3.62
KEW Industries B 1.66 1.72 + 3.61
Torrent Pharmac B 539.60 559.10 + 3.61
NDTV B 73.95 76.60 + 3.58
Coromandel Internati A 212.65 220.25 + 3.57
Zee Media Corp B 13.71 14.20 + 3.57
IFCI Ltd. A 25.25 26.15 + 3.56
Damodar Industries B 49.25 51.00 + 3.55
Phoenix Mills B 237.60 246.00 + 3.54
Anuh Pharma Ltd B 151.70 157.05 + 3.53
Religare Enterprises B 298.45 309.00 + 3.53
High Ground Enterpri B 69.45 71.90 + 3.53
Kolte-Patil Develope B 95.45 98.75 + 3.46
Corp.Couriers&Cargo T 8.99 9.30 + 3.45
HDFC A 849.05 878.15 + 3.43
Valiant Communic T 13.73 14.20 + 3.42
Hydro S&S Indus. B 38.10 39.40 + 3.41
Panama Petrochem T 140.20 144.95 + 3.39
Futuristic Solutions T 41.55 42.95 + 3.37
ABB India A 795.45 821.90 + 3.33
Sahara One Media & E B 60.00 62.00 + 3.33
Tata Consultancy A 2,143.50 2,214.95 + 3.33
Royal India Corp T 4.82 4.98 + 3.32
Blue Dart Expres B 3,348.95 3,460.00 + 3.32
V2 Retail T 14.43 14.90 + 3.26
Kyra Landscapes B 99.95 103.20 + 3.25
Shyam Telecom B 24.65 25.45 + 3.25
Trimurthi Drugs & Ph B 7.09 7.32 + 3.24
Carborundum Uni. B 135.00 139.35 + 3.22
Dabur India A 172.85 178.40 + 3.21
Gopala Polyplast T 15.85 16.35 + 3.15
Joindre Capital T 7.66 7.90 + 3.13
Senthil Infotek T 27.50 28.35 + 3.09
Vinati Organics B 258.90 266.75 + 3.03
AUNDE India T 33.20 34.20 + 3.01
Ind. Inv Trust B 58.90 60.65 + 2.97
Vardhman Textiles Lt B 329.35 339.00 + 2.93
Rallis India B 174.55 179.65 + 2.92
JHS Svendgaard Labor T 6.85 7.05 + 2.92
Niraj Cement Structu B 4.86 5.00 + 2.88
Nucleus Software B 222.75 229.10 + 2.85
International Paper B 236.30 243.00 + 2.84
Nitco Ltd. T 14.64 15.05 + 2.80
Lupin Ltd. A 960.40 987.25 + 2.80
Pokarna Ltd. B 118.25 121.50 + 2.75
Mahindra Holidays B 235.55 242.00 + 2.74
Superhouse Ltd. B 96.15 98.75 + 2.70
NCC Finance Limi B 0.37 0.38 + 2.70
Prime Focus B 28.00 28.75 + 2.68
Olympic Cards Ltd. B 28.10 28.85 + 2.67
Phoenix Lamps T 118.05 121.20 + 2.67
KSE T 226.00 232.00 + 2.65
Simran Farms Lim T 13.64 14.00 + 2.64
Sowbhagya Media Ltd. B 8.00 8.21 + 2.63
A2Z Maintenance & En B 10.34 10.61 + 2.61
Keltech Energies B 247.15 253.55 + 2.59
Sika Interplant B 35.10 36.00 + 2.56
HMT Ltd. B 29.75 30.50 + 2.52
Crisil A 1,193.70 1,223.75 + 2.52
Aarey Drugs & Ph B 11.59 11.88 + 2.50
Sun TV Network Ltd. A 387.35 397.00 + 2.49
Mangalam Timber B 9.70 9.94 + 2.47
Lesha Industries B 18.25 18.70 + 2.47
CMC Ltd. B 1,473.90 1,510.10 + 2.46
Mid East Portfol B 4.08 4.18 + 2.45
Times Guaranty B 18.45 18.90 + 2.44
Brushman (India) T 0.83 0.85 + 2.41
Som Distilleries B 226.05 231.50 + 2.41
GlaxoSmithKlineConsu A 4,208.55 4,308.55 + 2.38
S Mobility B 27.40 28.05 + 2.37
Jai Corp Ltd. B 70.60 72.25 + 2.34
Uttam Value Steels B 6.87 7.03 + 2.33
Murli Industries Lt T 6.50 6.65 + 2.31
Lovable Lingerie Ltd B 329.25 336.80 + 2.29
Trigyn Technolog B 29.05 29.70 + 2.24
Mahi. & Mahi A 1,014.10 1,036.75 + 2.23
Aurionpro Solutions B 175.30 179.20 + 2.22
Tyche Industries B 22.60 23.10 + 2.21
Bil Energy Systems L B 1.81 1.85 + 2.21
Finalysis Credit B 2.26 2.31 + 2.21
Jindal Capital L B 5.51 5.63 + 2.18
Bliss GVS Pharma B 48.25 49.30 + 2.18
Indo-National B 335.00 342.25 + 2.16
Titan Company A 250.50 255.90 + 2.16
Unichem Labs B 215.85 220.50 + 2.15
Subex Ltd. B 8.83 9.02 + 2.15
McDowell Holdings Lt B 34.85 35.60 + 2.15
Ashapura Min. Lt B 60.50 61.80 + 2.15
Prithvi Softech L T 21.00 21.45 + 2.14
Hipolin Ltd. B 35.25 36.00 + 2.13
ONGC A 319.10 325.85 + 2.12
Jay Bharat Marut B 59.10 60.35 + 2.12
Samrat Pharma B 21.30 21.75 + 2.11
Milk Food B 103.00 105.15 + 2.09
Sakuma Exports B 17.00 17.35 + 2.06
Mangalam Drugs T 4.95 5.05 + 2.02
Polson Ltd. T 2,474.80 2,524.00 + 1.99
Cera Sanitaryware Lt B 834.35 850.95 + 1.99
Daulat Securitie B 8.08 8.24 + 1.98
Datamatics Global Se B 53.05 54.10 + 1.98
Srinivasa Hatche B 51.00 52.00 + 1.96
Kanco Tea & Industri B 90.35 92.10 + 1.94
Sudar Industries B 20.85 21.25 + 1.92
Modi Naturals T 15.70 16.00 + 1.91
VBC Industries T 3.14 3.20 + 1.91
Britannia Ind. A 875.25 891.95 + 1.91
KDDL Ltd. B 73.75 75.15 + 1.90
Brakes Auto (I) B 6.87 7.00 + 1.89
Vinyoflex Li T 8.49 8.65 + 1.88
Keerthi Industries L T 7.45 7.59 + 1.88
Goldiam Internat B 21.60 22.00 + 1.85
Tamilnadu Petroprod T 11.00 11.20 + 1.82
Avantel Ltd. B 46.95 47.80 + 1.81
Bampsl Securitie T 0.57 0.58 + 1.75
Swaraj Engines B 667.55 679.20 + 1.75
Dynacons Systems B 2.95 3.00 + 1.69
Aditya Birla Nuvo A 1,096.50 1,114.90 + 1.68
Welcast Steels B 300.00 305.00 + 1.67
TVS Motor Co. Ltd. B 86.75 88.20 + 1.67
Universal Starch T 15.50 15.75 + 1.61
Suyog Telematics M 25.00 25.40 + 1.60
Gujarat Apollo Indus B 108.80 110.50 + 1.56
Eastern Treads L T 13.79 14.00 + 1.52
JM Financial Ltd. B 27.50 27.90 + 1.45
Apollo Hospitals A 872.45 884.30 + 1.36
Ledo Tea Company B 74.00 75.00 + 1.35
Sadhana Nitro B 8.29 8.40 + 1.33
GAIL (India) Ltd. A 379.15 384.20 + 1.33
Bhoruka Aluminiu B 0.76 0.77 + 1.32
Jyothy Laboratories B 193.80 196.35 + 1.32
Genesys Int.Corp. B 79.30 80.35 + 1.32
Sreeleathers Ltd. B 262.50 265.90 + 1.30
Star Ferro & Cement B 23.20 23.50 + 1.29
NRC T 3.11 3.15 + 1.29
Marico Ltd. B 203.75 206.30 + 1.25
Sanjivani parant B 16.50 16.70 + 1.21
Vaishnavi Gold T 1.67 1.69 + 1.20
Captain Polyplast L M 42.50 43.00 + 1.18
Rekvina Laborato T 17.15 17.35 + 1.17
Pine Animation T 93.95 95.05 + 1.17
ICRA Ltd. B 1,859.25 1,881.00 + 1.17
Prism Medico and Pha T 17.30 17.50 + 1.16
Ajanta Soya Ltd. B 12.03 12.17 + 1.16
Oil India Ltd. A 488.65 494.25 + 1.15
Kerala Ayurveda Ltd. B 23.00 23.25 + 1.09
Aftek Ltd. B 3.71 3.75 + 1.08
Guj. Carbon & In B 0.94 0.95 + 1.06
Pix Transmission B 34.30 34.65 + 1.02
GSS Infotech B 34.90 35.25 + 1.00
AstraZeneca Pharma I B 1,073.45 1,084.10 + 0.99
Avonmore Capital B 16.00 16.15 + 0.94
Unjha Formulatio B 2.13 2.15 + 0.94
Indian Oil Corp A 268.25 270.75 + 0.93
Intrasoft Technologi B 44.00 44.40 + 0.91
RDB Rasayans Ltd. B 9.85 9.94 + 0.91
Bhagiradha Chemi B 33.10 33.40 + 0.91
Cochin Minerals B 105.60 106.50 + 0.85
3M India Ltd. B 3,699.25 3,730.00 + 0.83
Patspin India T 6.20 6.25 + 0.81
Rajapalayam Mill B 226.15 227.95 + 0.80
Chemfab Alkalis B 70.75 71.30 + 0.78
Advent Computer B 3.95 3.98 + 0.76
Bharat Heavy Ele A 187.90 189.30 + 0.75
Amraworld Agrico Ltd T 1.35 1.36 + 0.74
Shree Rama Newsprint B 8.16 8.22 + 0.74
Grandma Trading T 277.95 280.00 + 0.74
HOV Services Ltd. B 85.25 85.85 + 0.70
KCL Infra Projects B 1.42 1.43 + 0.70
JMD Telefilms Indust B 7.23 7.28 + 0.69
Eros International M B 166.90 168.00 + 0.66
Arnold Holdings B 233.45 234.90 + 0.62
Rajratan Global Wire B 80.90 81.40 + 0.62
SMS Pharmaceuticals B 253.50 255.00 + 0.59
Sandu Pharmaceut B 8.65 8.70 + 0.58
Yash Man.&Satlt. B 5.32 5.35 + 0.56
Geometric Ltd. B 113.15 113.75 + 0.53
Maxheights Infra B 28.75 28.90 + 0.52
MphasiS Ltd. A 405.00 407.05 + 0.51
India Home Loan B 50.05 50.30 + 0.50
Zensar Technologies B 380.45 382.30 + 0.49
Bhandari Hosiery B 41.60 41.80 + 0.48
Sayaji Hotels Lt T 126.95 127.50 + 0.43
Indo Borax B 116.50 117.00 + 0.43
Phyto Chem (Indi B 12.00 12.05 + 0.42
Parab Infra B 252.60 253.65 + 0.42
Thirumalai Chem. B 96.90 97.30 + 0.41
Mahavir Green Crop T 4.84 4.86 + 0.41
PVR Ltd. B 515.65 517.65 + 0.39
Ybrant Digital B 16.24 16.30 + 0.37
Grasim Inds. A 2,749.75 2,759.60 + 0.36
Ritesh Properties & T 14.05 14.10 + 0.36
HT Media B 85.90 86.20 + 0.35
Trio Mercantile & Tr B 30.00 30.10 + 0.33
Cambridge Technology B 3.80 3.81 + 0.26
Kaira Can Co. T 380.00 381.00 + 0.26
Gallantt Ispat Ltd. B 299.25 300.00 + 0.25
Omaxe Ltd. B 127.35 127.65 + 0.24
IndiaNivesh B 42.30 42.40 + 0.24
Kilburn Chemical B 12.72 12.75 + 0.24
Sterling Biotech Ltd B 9.44 9.46 + 0.21
Esaar (India) Li B 50.50 50.60 + 0.20
Regency Hospital B 44.75 44.80 + 0.11
CCL International Lt B 178.10 178.25 + 0.08
HCL Technologies A 1,442.45 1,443.05 + 0.04
Ahlcon Parenter. B 460.00 460.15 + 0.03
Bajaj Auto Ltd. A 2,005.25 2,005.45 + 0.01
Bata India A 1,093.60 1,093.70 + 0.01