rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
HB Estate Devlpr XT 11.40 24.57 + 115.53
Sword & Shield P XT 5.03 9.97 + 98.21
Sun Source (Indi XT 1.93 3.52 + 82.38
SKIL Infrastructure B 21.30 37.90 + 77.93
Contil India Ltd. XT 5.70 9.53 + 67.19
Shakti Pumps (In B 241.85 401.80 + 66.14
Kesar Enterprise B 61.70 102.00 + 65.32
KCL Infra Projects XD 1.12 1.84 + 64.29
HOV Services Ltd. B 200.05 325.05 + 62.48
Shalimar Wires Ind. XT 5.10 8.14 + 59.61
Tarini International M 19.50 30.40 + 55.90
Rubber Products XT 4.18 6.51 + 55.74
Avanti Feeds Lim B 870.90 1,340.75 + 53.95
Roto Pumps Ltd XD 62.75 96.40 + 53.63
Kome-on Communic XT 2.39 3.66 + 53.14
Surat Textile Mi XD 4.47 6.81 + 52.35
Shree Ajit Pulp XD 188.60 282.80 + 49.95
Phoenix Township XT 11.68 17.50 + 49.83
Hazoor Multi Project XD 0.63 0.94 + 49.21
Indrayani Biote. XT 5.77 8.59 + 48.87
Gilada Finance & XT 11.50 17.00 + 47.83
Indosolar Ltd. B 6.54 9.65 + 47.55
Transwarranty Financ T 9.80 14.44 + 47.35
Transgene Biotek XT 2.11 3.10 + 46.92
JK Agri Genetics Ltd XC 559.95 820.10 + 46.46
M D Inducto Cast Ltd M 65.00 95.00 + 46.15
Indo Thai Securities B 23.55 33.70 + 43.10
Toyam Industries XC 2.25 3.19 + 41.78
Polymechplast Ma XT 17.41 24.40 + 40.15
Sky Industries XD 27.00 37.80 + 40.00
Milestone Global XD 4.60 6.44 + 40.00
Ocean Agro (Indi XD 28.60 40.00 + 39.86
GK Consultants XD 4.87 6.81 + 39.84
Electrotherm (In B 169.95 236.75 + 39.31
Shreyas Intermed XT 4.33 6.03 + 39.26
Scooters India XT 44.50 61.50 + 38.20
Kushal Tradelink Ltd T 150.05 206.95 + 37.92
Adinath Exim Res XT 18.00 24.80 + 37.78
Supreme Holdings XT 24.70 34.00 + 37.65
Funny Software Ltd. M 5.67 7.80 + 37.57
Modern India XC 60.00 82.50 + 37.50
Siddhi Vinayak Ship M 35.25 48.25 + 36.88
Caplin Point Lab B 392.55 532.70 + 35.70
Key Corp Ltd. XT 12.13 16.41 + 35.28
Macro International XT 11.00 14.70 + 33.64
Sumedha Fiscal S XD 17.70 23.65 + 33.62
Mangalam Industrial XT 1.48 1.97 + 33.11
Mirza International B 105.80 140.25 + 32.56
Focus Industrial Res XD 1.54 2.04 + 32.47
Florence Investech XT 1,058.10 1,400.00 + 32.31
Websol Energy System T 96.10 127.00 + 32.15
Darshan Orna M 45.50 60.00 + 31.87
AUNDE India XT 57.00 74.75 + 31.14
Atishay L T 87.70 115.00 + 31.13
Gravita India Ltd. B 60.95 79.70 + 30.76
Choice Internati XT 63.95 83.50 + 30.57
Pawansut Holdings XD 14.87 19.30 + 29.79
Beekay Niryat XT 13.10 17.00 + 29.77
Regency Trust Lt XD 2.14 2.77 + 29.44
Indsil Hydro Power a XD 60.65 78.50 + 29.43
Monotype India XC 13.80 17.80 + 28.99
Bothra Metals & Allo M 31.50 40.50 + 28.57
KGN Enterprises XD 6.39 8.20 + 28.33
Gangotri Textile T 0.99 1.27 + 28.28
Bangalore Fort Farms XT 8.46 10.84 + 28.13
Vishal Fabrics Ltd. M 284.90 365.00 + 28.12
AGC Networks B 101.20 129.00 + 27.47
Binny Ltd. XT 168.05 214.00 + 27.34
Rubra Medicament XD 1.84 2.34 + 27.17
Shalimar Paints B 213.35 271.15 + 27.09
ABC India Ltd. XD 85.10 108.00 + 26.91
Euro Ceramics Ltd. T 8.05 10.21 + 26.83
Asahi Infrastructure XT 1.28 1.62 + 26.56
Diamant Infrastructu XT 0.98 1.24 + 26.53
Anshu's Clothing Ltd XT 1.11 1.40 + 26.13
Baid Leasing and XD 70.10 88.40 + 26.11
Sangam Advisors XT 31.65 39.90 + 26.07
Oriental Veneer XC 220.55 277.70 + 25.91
Akashdeep Metal Ind. XT 23.20 29.15 + 25.65
Ishita Drugs & I XT 18.75 23.55 + 25.60
Dhunseri Investments B 201.70 253.00 + 25.43
Orosil Smiths India XD 37.50 47.00 + 25.33
Modern Dairies XD 17.24 21.60 + 25.29
Adani Transmission L A 84.40 105.30 + 24.76
India Home Loan XD 105.85 131.65 + 24.37
Vision Corporation XD 1.12 1.39 + 24.11
Surya Roshni Ltd B 212.55 262.65 + 23.57
ADF Foods Ltd. B 217.70 268.75 + 23.45
Integra Engineering XC 43.25 53.30 + 23.24
Eimco Elecon Ind B 513.10 631.85 + 23.14
MVL Ltd. B 0.48 0.59 + 22.92
Modex Internatio XD 29.50 36.25 + 22.88
Alfa Transformer XT 24.05 29.50 + 22.66
Shree Global Tra XC 2.17 2.66 + 22.58
Som Distilleries B 125.70 154.05 + 22.55
Solitaire Machin XD 40.25 49.25 + 22.36
Asian Tea Export XT 15.80 19.30 + 22.15
Radaan Mediaworks(I) B 1.18 1.44 + 22.03
Axel Polymers Li XT 9.47 11.52 + 21.65
Basant Agro Tech XD 7.17 8.70 + 21.34
Banas Finance Lt XT 0.47 0.57 + 21.28
Perfectpac XT 132.00 160.00 + 21.21
KGN Industries Ltd. XD 1.75 2.12 + 21.14
Koa Tools India XT 0.19 0.23 + 21.05
Continental Petr XT 22.45 27.10 + 20.71
C & C Constructions T 45.45 54.85 + 20.68
Sybly Industries Ltd XD 5.27 6.34 + 20.30
Tainwala Chem. B 56.00 67.30 + 20.18
Sai Baba Investment XD 323.00 387.95 + 20.11
Incap Ltd. XT 30.00 36.00 + 20.00
Aanchal Ispat Ltd. M 12.00 14.40 + 20.00
Narbada Gems & Jewel XT 14.20 17.00 + 19.72
Trigyn Technolog B 115.35 137.55 + 19.25
Arex Industries Ltd. XT 84.40 100.30 + 18.84
LT Foods Ltd. B 66.00 78.30 + 18.64
T. Spiritual World XD 0.54 0.64 + 18.52
Kaya L B 846.35 1,002.65 + 18.47
Arihant Superstructu B 138.60 164.00 + 18.33
Dhanlaxmi Fabric XD 38.90 46.00 + 18.25
Kay Power And Paper XD 4.63 5.47 + 18.14
PPAP Automotive B 281.80 332.60 + 18.03
Poona Dal & Oil XD 29.80 35.10 + 17.79
Nile XD 581.95 685.00 + 17.71
Minaxi Textiles XD 1.70 2.00 + 17.65
Swastika Investmart XD 69.75 81.95 + 17.49
Euro Leder Fash XT 14.00 16.39 + 17.07
Shirpur Gold Refiner B 107.05 125.30 + 17.05
Nucleus Software B 284.00 332.05 + 16.92
JTL Infra L XD 51.30 59.75 + 16.47
Sastasundar Ventures T 113.00 131.60 + 16.46
Lawreshwar Polymers XD 46.50 54.10 + 16.34
Ceat Ltd. A 1,461.10 1,698.45 + 16.24
Minda Industries B 479.30 556.85 + 16.18
Kulkarni Power T XT 30.00 34.80 + 16.00
Chambal Brewerie XD 8.20 9.50 + 15.85
Xchanging Solutions B 52.45 60.75 + 15.82
Shivalik Rasayan XT 294.05 339.65 + 15.51
Kilburn Office Auto. XT 3.03 3.50 + 15.51
Oracle Credit XT 13.77 15.90 + 15.47
Bedmutha Industries B 37.25 43.00 + 15.44
Poddar Pigments B 264.00 304.00 + 15.15
Pil Italica Lifestyl T 15.02 17.20 + 14.51
Walchandnagar B 151.70 173.70 + 14.50
Nalin Lease Fina XD 16.64 19.05 + 14.48
Vegetable Products XD 3.13 3.58 + 14.38
Federal Bank A 93.95 107.30 + 14.21
Visaka Indus. B 309.95 353.55 + 14.07
Tai Industries L XT 24.60 28.00 + 13.82
Combat Drugs Lim XT 10.29 11.71 + 13.80
OCL India Limi B 989.75 1,126.00 + 13.77
Majestic Research Se M 299.90 341.00 + 13.70
Vardhman Holdings B 2,828.45 3,213.50 + 13.61
Urbaknitt Fabs XD 33.00 37.45 + 13.48
Upsurge Investme XD 15.02 17.00 + 13.18
Prime Customer Serv M 65.40 74.00 + 13.15
Shaily Engineering P XC 533.80 603.95 + 13.14
STL Global Ltd. B 12.00 13.55 + 12.92
Total Hospitality XT 2.10 2.37 + 12.86
Visa Steel B 21.55 24.30 + 12.76
Gujarat Bitumen XT 25.60 28.85 + 12.70
ICICI Bank A 272.55 306.80 + 12.57
Ad-Manum Finance XD 26.85 30.20 + 12.48
Indiabulls Ventures B 119.25 134.05 + 12.41
Hindustan Unilever L A 924.05 1,038.05 + 12.34
JK Cement B 978.05 1,098.00 + 12.26
Rainbow Denim Ltd. XT 10.37 11.64 + 12.25
Mold-Tek Packaging B 257.60 289.00 + 12.19
Coral Labs. XC 936.80 1,050.00 + 12.08
KEC International Lt A 218.30 244.25 + 11.89
Yash Chemex Ltd. M 44.80 50.05 + 11.72
Dalmia Bharat B 2,086.95 2,328.45 + 11.57
3M India Ltd. B 11,476.25 12,800.00 + 11.53
Shyam Century Ferro B 7.90 8.80 + 11.39
Avantel Ltd. XT 208.70 232.00 + 11.16
Weizmann Forex B 466.05 518.00 + 11.15
Medicamen Biotec XT 497.55 553.00 + 11.14
CG Power and Indust A 79.50 88.15 + 10.88
Sri Krishna Construc M 46.90 52.00 + 10.87
Vidli Restaurants Lt M 96.05 106.45 + 10.83
Vaibhav Global Ltd. T 450.00 498.60 + 10.80
Restile Ceramics XD 5.10 5.65 + 10.78
Pact Industries XD 4.38 4.85 + 10.73
Dynacons Systems B 18.65 20.65 + 10.72
Tata Consultancy A 2,311.30 2,557.80 + 10.66
Geojit Financial B 65.25 72.20 + 10.65
Shivkrupa Mach.&Eng. XT 52.65 58.25 + 10.64
Eastern Gases Li XT 65.00 71.90 + 10.62
Steel Cast XT 90.45 100.00 + 10.56
Sunitee Chemical XT 0.19 0.21 + 10.53
Winsome Textile XC 80.55 88.95 + 10.43
Gowra Leasing & XT 23.50 25.95 + 10.43
United Credit Li XD 17.75 19.60 + 10.42
Radhe Developers XT 36.60 40.40 + 10.38
T Nadu Newsprint B 299.65 330.60 + 10.33
NIIT Technologies A 436.00 480.15 + 10.13
Aarey Drugs & Ph XT 104.85 115.40 + 10.06
Fenoplast Ltd XT 66.00 72.60 + 10.00
Hubtown B 130.00 142.95 + 9.96
Sri Nachammai Co XD 12.37 13.60 + 9.94
Goyal Associates XT 4.55 5.00 + 9.89
City Union Bank A 152.95 168.05 + 9.87
LG Balakrishnan&Bros B 637.25 700.00 + 9.85
Amrapali Fincap Ltd. M 65.10 71.50 + 9.83
DCM Shriram B 338.85 371.90 + 9.75
Chambal Fertilis B 95.95 105.30 + 9.74
Asahi India Glass B 218.90 240.20 + 9.73
Premier Synth. XT 40.20 44.10 + 9.70
Optiemus Infracom XT 59.10 64.80 + 9.64
MothersonSumiSystems A 383.15 420.00 + 9.62
Gillette India Ltd. B 4,166.10 4,567.00 + 9.62
Hexaware Technologie A 224.25 245.75 + 9.59
Gokul Agro Resources B 26.10 28.60 + 9.58
Gokul Refoils & Solv B 25.60 28.05 + 9.57
Kalyani Steel B 367.15 402.25 + 9.56
CIL Securities L XD 23.70 25.95 + 9.49
Raj Packaging In XD 32.90 36.00 + 9.42
Cheviot Co Ltd XC 1,088.85 1,189.70 + 9.26
Escorts Ltd. A 550.80 601.70 + 9.24
Kalpa Commercial XT 124.95 136.50 + 9.24
Fluidomat XD 193.70 211.50 + 9.19
Emmbi Industries B 168.40 183.50 + 8.97
South Asian Ente XT 6.92 7.54 + 8.96
Wallfort Financi XT 55.00 59.90 + 8.91
Swas.Vinay.Synt XD 3.38 3.68 + 8.88
HB Stockholding B 22.40 24.35 + 8.71
Ganesha Ecosphere B 262.25 285.05 + 8.69
Everest Industries L B 247.15 268.50 + 8.64
W S Industries B 8.02 8.70 + 8.48
Mahindra CIE Auto B 223.85 242.70 + 8.42
MindTree Ltd. A 470.30 509.85 + 8.41
Jaihind Synthetics XT 3.72 4.03 + 8.33
MphasiS Ltd. A 532.10 576.00 + 8.25
Filmcity Media L XD 0.61 0.66 + 8.20
Jost's Engg. XD 702.50 760.00 + 8.19
Bliss GVS Pharma B 171.25 185.25 + 8.18
Dynamic Industri XD 62.15 67.20 + 8.13
Maruti Suzuki India A 6,342.05 6,855.65 + 8.10
Rajoo Engineers XC 19.15 20.70 + 8.09
Zenith Birla (India) B 0.62 0.67 + 8.06
N K Industries L B 38.05 41.10 + 8.02
Kuantum Papers XC 462.90 500.00 + 8.01
Intl. Combustion XT 629.95 680.00 + 7.95
Swaraj Engines B 1,653.50 1,785.00 + 7.95
Swadeshi Industr XT 6.23 6.72 + 7.87
Time Technoplast Ltd B 119.15 128.50 + 7.85
SREI Infrastructure A 91.40 98.55 + 7.82
Hero MotoCorp A 3,305.70 3,562.80 + 7.78
Samkrg Pistons & Rin XC 227.45 245.10 + 7.76
TVS Motor Co. Ltd. A 488.95 526.85 + 7.75
Kridhan Infra T 56.20 60.50 + 7.65
Kanchi Karpooram XT 65.00 69.95 + 7.62
Bhushan Steel Ltd. B 74.95 80.60 + 7.54
Ruchi Infrastructure T 3.06 3.29 + 7.52
Dr. Agarwal's Ey XT 284.10 305.40 + 7.50
Repro India Ltd. B 414.95 445.75 + 7.42
Kamdhenu Ispat B 96.25 103.35 + 7.38
Indian Hotels Co A 126.55 135.85 + 7.35
Voltas Ltd. A 417.05 447.55 + 7.31
Facor Alloys Ltd. XT 3.99 4.28 + 7.27
V2 Retail B 192.25 206.20 + 7.26
L&T Infotech B 721.05 773.05 + 7.21
Comfort Commotrade L T 25.70 27.55 + 7.20
Shilp Gravures L XD 106.45 114.10 + 7.19
Indian Toners XC 169.00 181.15 + 7.19
Stylam Industries XC 665.45 713.00 + 7.15
Goldcoin Health XT 14.00 15.00 + 7.14
EIH Ltd. B 130.65 139.95 + 7.12
India Glycols B 171.55 183.75 + 7.11
Fertilisers & Ch B 41.95 44.90 + 7.03
Supreme Inds. A 1,070.20 1,145.00 + 6.99
Eurotex Inds. B 40.85 43.70 + 6.98
Ras Resorts XD 43.00 46.00 + 6.98
Spectra Industri XD 18.65 19.95 + 6.97
Rajesh Exports L A 606.65 648.90 + 6.96
Khoday India XT 58.50 62.55 + 6.92
Rushil Decor Ltd. B 684.65 731.75 + 6.88
Guj. Credit XT 23.60 25.20 + 6.78
ITC Ltd. A 281.20 299.95 + 6.67
Arvind SmartSpaces B 106.00 113.05 + 6.65
McDowell Holdings Lt B 37.05 39.50 + 6.61
Emami Ltd. A 1,020.30 1,086.85 + 6.52
Genus Paper & Boards B 5.07 5.40 + 6.51
Hemang Resources XD 9.39 10.00 + 6.50
Manaksia Steels B 17.52 18.65 + 6.45
Gorani Industrie XT 14.00 14.90 + 6.43
Cranex Ltd XT 12.92 13.75 + 6.42
Tata Steel A 453.95 482.95 + 6.39
Pudumjee Pulp B 22.05 23.45 + 6.35
Wipro Ltd A 494.55 525.90 + 6.34
Balaji Telefilms Ltd B 103.45 110.00 + 6.33
Libord Finance Ltd. XT 8.70 9.25 + 6.32
Duropack Ltd XT 17.45 18.55 + 6.30
Canara Bank A 331.65 352.45 + 6.27
Godrej Industries Lt A 537.45 570.75 + 6.20
Amrit Corp. Ltd. XC 586.35 622.50 + 6.17
Orient Press Ltd B 67.35 71.50 + 6.16
PDS Multi. Fashions B 193.15 205.00 + 6.14
NIIT Ltd. B 79.40 84.20 + 6.05
Suprajit Enginee B 234.95 249.00 + 5.98
Nandan Denim B 119.15 126.20 + 5.92
Sabrimala Industries XT 17.33 18.35 + 5.89
TCI Ltd. B 235.55 249.40 + 5.88
Transcorp Inter XD 18.80 19.90 + 5.85
RSR Mohota Spg. B 69.95 74.00 + 5.79
Universal Autofoundr M 52.00 55.00 + 5.77
Greenlam Industries B 676.10 715.00 + 5.75
Prime Property Devel XD 37.95 40.10 + 5.67
Motilal Oswal Financ B 880.10 929.40 + 5.60
Uflex Ltd. B 321.45 339.30 + 5.55
Polson Ltd. XT 13,245.40 13,974.00 + 5.50
Arrow Greentech B 431.35 455.00 + 5.48
RMC Switchgears M 36.05 38.00 + 5.41
Tata Motors Ltd. A 445.60 469.45 + 5.35
Siyaram Silk B 1,691.70 1,782.00 + 5.34
Rane Brake Lining Lt B 1,013.55 1,067.15 + 5.29
Alora Trading Co. XD 23.75 25.00 + 5.26
Koffee Break Picture XD 0.19 0.20 + 5.26
Piramal Enterprises A 2,517.55 2,649.60 + 5.25
Emerald Leisures XT 81.10 85.35 + 5.24
Seshasayee Paper B 731.80 770.05 + 5.23
Munjal Auto Industr. B 101.55 106.85 + 5.22
Vasundhara Rasayans XD 53.25 56.00 + 5.16
Arfin India XD 485.20 510.05 + 5.12
Safari Indus. XC 1,312.80 1,380.00 + 5.12
Alankit B 22.55 23.70 + 5.10
Eicher Motors A 26,089.65 27,411.80 + 5.07
Williamson Magor T 66.65 70.00 + 5.03
Uniphos Enterprises B 75.25 79.00 + 4.98
LancorHoldings Ltd XC 33.30 34.95 + 4.95
Talbros Auto. B 166.75 175.00 + 4.95
Syschem (India) XT 9.30 9.75 + 4.84
TeamLease Service B 1,086.35 1,138.35 + 4.79
BCL Industries & Inf XT 75.40 79.00 + 4.77
Tourism Finance B 92.25 96.65 + 4.77
Haryana Leather XT 42.00 44.00 + 4.76
SMIFS Capital Ma XD 43.75 45.80 + 4.69
Apar Industries B 778.15 814.55 + 4.68
Himadri Speciality B 55.70 58.30 + 4.67
Atlanta Ltd. B 106.30 111.25 + 4.66
Aditya Ispat XD 4.30 4.50 + 4.65
Alfa Ica (India) XD 63.65 66.60 + 4.63
Bhoruka Aluminiu XD 0.65 0.68 + 4.62
Shantai Industries XT 512.80 536.50 + 4.62
Apollo Hospitals A 1,168.80 1,222.10 + 4.56
Ram Info XD 55.90 58.45 + 4.56
United Spirits A 1,924.40 2,012.05 + 4.55
Guj. Mineral Dev A 127.40 133.15 + 4.51
Hind. Food XT 167.50 175.00 + 4.48
Generic Engineering XD 108.20 113.00 + 4.44
Redex Protech XT 8.60 8.98 + 4.42
Summit Securities B 609.20 636.00 + 4.40
JSW Holdings B 1,562.15 1,630.45 + 4.37
TIL Ltd. B 320.05 334.00 + 4.36
HCL Technologies A 819.45 855.00 + 4.34
Moschip Semicond.Tec XC 47.60 49.65 + 4.31
Agarwal Industrial C T 707.75 738.05 + 4.28
Monsanto India A 2,579.65 2,688.50 + 4.22
Zeal Aqua M 406.00 423.00 + 4.19
AksharChem (India) B 835.05 869.95 + 4.18
Saboo Sodium Ch XT 12.91 13.45 + 4.18
Kotak Mahindra Bank A 898.20 935.70 + 4.18
Quess Corp B 795.95 829.00 + 4.15
Excel Realty N Infra B 35.40 36.85 + 4.10
Alicon Castalloy B 466.00 485.00 + 4.08
Indian Bank A 310.80 323.35 + 4.04
Eveready Industr B 303.50 315.75 + 4.04
J Kumar Infraproject B 271.60 282.55 + 4.03
Power Mech Projects B 558.00 580.00 + 3.94
Schablona India XT 27.90 29.00 + 3.94
Regency Investments XT 26.95 28.00 + 3.90
Poddar Housing B 943.35 980.00 + 3.89
India Gelatine & XD 106.65 110.80 + 3.89
Gujarat Apollo Indus B 166.60 173.00 + 3.84
Ritesh Internati XT 5.25 5.45 + 3.81
Padmanabh Industries XT 59.05 61.30 + 3.81
Kamadgiri Fashion XD 69.00 71.55 + 3.70
Responsive Industrie B 85.45 88.60 + 3.69
Sreeleathers Ltd. B 131.60 136.40 + 3.65
Global Capital Mark XD 5.55 5.75 + 3.60
Info Edge (India) A 812.00 841.20 + 3.60
Brahmaputra Infra XD 34.95 36.20 + 3.58
Suryaamba Spinning M XD 71.25 73.80 + 3.58
Coromandel Internati A 367.25 380.25 + 3.54
EIH Associated B 370.00 383.00 + 3.51
IndiaNivesh XD 40.00 41.40 + 3.50
Vipul Ltd. B 80.20 83.00 + 3.49
Diamines & Chem. XD 72.30 74.80 + 3.46
Bajaj Steel Ind. XD 145.00 150.00 + 3.45
Godrej Properties Lt A 470.10 486.15 + 3.41
Nestle India A 6,325.25 6,540.00 + 3.40
B N Rathi Securities XD 26.50 27.40 + 3.40
Cenlub Industrie XD 56.10 58.00 + 3.39
Bharti Airtel A 354.15 366.15 + 3.39
Nikhil Adhesives XT 103.55 107.05 + 3.38
Prima Plastics L XC 276.20 285.50 + 3.37
Chemcrux Enterprises M 38.70 40.00 + 3.36
Igarashi Motors Indi B 798.20 825.00 + 3.36
Ador Fontech Ltd XC 90.95 94.00 + 3.35
GPT Infraprojects B 240.00 248.00 + 3.33
ABB India A 1,413.05 1,460.15 + 3.33
SundaramBrakeLining B 422.90 437.00 + 3.33
Rishabh Digha St XT 21.40 22.10 + 3.27
NPR Finance Limi XD 18.35 18.95 + 3.27
Williamson Finan XT 32.20 33.25 + 3.26
Rane Holdings Ltd. B 1,036.10 1,069.80 + 3.25
Premier Polyfilm B 28.05 28.95 + 3.21
Kansai Nerolac Paint A 383.00 395.15 + 3.17
Greycells Education XD 30.05 31.00 + 3.16
Mangalam Organics XT 67.40 69.50 + 3.12
Motor & General T 30.70 31.65 + 3.09
Pradip Overseas T 2.31 2.38 + 3.03
Shri Bajrang All XD 21.50 22.15 + 3.02
J B Chemicals & Phar B 329.20 339.10 + 3.01
Steel ExchangeIndia XC 71.70 73.85 + 3.00
Gulf Oil Lubricants B 757.25 779.90 + 2.99
Central Bank A 101.80 104.80 + 2.95
Oriental Trimex T 14.63 15.06 + 2.94
NRB Industrial Beari B 34.40 35.40 + 2.91
Nirav Commercial XD 210.00 216.00 + 2.86
Kilburn Chemical XD 49.85 51.25 + 2.81
Amco India Ltd. XT 28.65 29.45 + 2.79
Investment & Pre XD 220.95 227.00 + 2.74
Chordia Food Product XD 114.85 118.00 + 2.74
Kotia Enterprises XD 28.10 28.85 + 2.67
Odyssey Corporation XD 3.39 3.48 + 2.65
GRP L B 1,704.80 1,750.00 + 2.65
Chembond Chemica XC 209.95 215.50 + 2.64
Infosys A 929.00 953.55 + 2.64
Bharat Seats XC 81.00 83.10 + 2.59
Adani Ports & Speci A 331.55 340.05 + 2.56
Ram Minerals & Chemi XD 21.45 22.00 + 2.56
Kavit Industries XC 29.25 30.00 + 2.56
Manpasand Beverage B 711.85 730.00 + 2.55
V Mart Retail B 927.50 951.00 + 2.53
Uday Jewellery XD 17.90 18.35 + 2.51
Monte Carlo Fashions B 415.60 426.00 + 2.50
KNR Constructions B 193.25 198.05 + 2.48
Prism Cement Lim B 113.35 116.10 + 2.43
Garware-Wall Rop B 744.95 762.95 + 2.42
GRUH Finance Li A 393.80 403.00 + 2.34
Orient Bell B 229.55 234.90 + 2.33
Johnson Controls-Hit B 1,794.60 1,836.00 + 2.31
Pondy Oxides & C XD 444.90 455.10 + 2.29
Meenakshi Enterprise XD 306.05 313.00 + 2.27
Blue Coast Hotels L B 141.75 144.95 + 2.26
Aarti Ind. Ltd B 806.50 824.65 + 2.25
Sundaram Multi P B 3.12 3.19 + 2.24
Ritesh Properties & XD 6.75 6.90 + 2.22
JK Tyre & Industries A 158.75 162.25 + 2.20
Advik Industries XD 38.95 39.80 + 2.18
Rajkumar Forge XT 57.50 58.75 + 2.17
GRM Overseas Lim XD 93.00 95.00 + 2.15
Indiabulls Housing F A 1,014.25 1,036.10 + 2.15
Best Eastern Hot XT 63.15 64.50 + 2.14
Persistent Systems A 567.80 579.70 + 2.10
Ramco Industries B 223.35 228.00 + 2.08
Ashapura Intimates F B 401.75 410.10 + 2.08
Krebs Biochemicals & T 91.15 93.00 + 2.03
Sterling Tools L B 258.70 263.90 + 2.01
PC Jeweller L A 424.50 432.95 + 1.99
Hind. Composites B 1,897.80 1,935.00 + 1.96
Rural Electrific A 206.70 210.70 + 1.94
Zenith Fibres XT 137.35 140.00 + 1.93
Kokuyo Camlin B 90.75 92.50 + 1.93
Southern Online Bio XD 5.81 5.92 + 1.89
Balkrishna Ind. A 1,467.60 1,495.00 + 1.87
HDFC Bank A 1,536.20 1,564.60 + 1.85
National Fertilizers B 78.40 79.85 + 1.85
Mahindra Holidays B 456.50 464.80 + 1.82
United Breweries Ltd A 757.30 771.00 + 1.81
Balmer Lawrie Invest XC 391.45 398.50 + 1.80
Shanthi Gears B 122.50 124.70 + 1.80
Chaman Lal Setia XC 100.40 102.20 + 1.79
PFL Infotech Ltd. XD 5.82 5.92 + 1.72
Phaarmasia Ltd. XT 26.10 26.55 + 1.72
SVP Global Ventures XT 307.80 313.00 + 1.69
Appu Marketing XC 314.25 319.50 + 1.67
Arnold Holdings XC 7.23 7.35 + 1.66
Omaxe Ltd. B 195.65 198.90 + 1.66
Lotus Chocolate XT 36.50 37.10 + 1.64
Britannia Ind. A 3,476.50 3,533.20 + 1.63
Super Spinning B 15.99 16.25 + 1.63
Syndicate Bank A 74.50 75.70 + 1.61
Bombay Rayon Fashion B 130.90 133.00 + 1.60
Suraj XD 47.20 47.95 + 1.59
Shree Pushkar Chemic B 200.85 204.00 + 1.57
Richa Industries Ltd XD 31.80 32.30 + 1.57
Amit Internation XT 4.50 4.57 + 1.56
Bambino Agro Ind XT 233.05 236.65 + 1.54
Guj. Intrux XD 66.00 67.00 + 1.52
Shilchar Technologie XC 443.40 450.00 + 1.49
Ashima Ltd. B 19.02 19.30 + 1.47
ACI Infocom Ltd. XD 6.85 6.95 + 1.46
Radha Madhav Corpora T 34.20 34.70 + 1.46
National Fittings XC 239.55 243.00 + 1.44
South Indian Ban A 24.90 25.25 + 1.41
Ahluwalia Contra B 359.90 364.95 + 1.40
Mangalam Seeds M 151.00 153.10 + 1.39
Star Delta Trans XD 120.00 121.65 + 1.38
Laurus Labs B 521.25 528.25 + 1.34
Rishi Laser Ltd. XD 30.10 30.50 + 1.33
Avon Lifesciences L XD 7.60 7.70 + 1.32
Enkei Wheels (India) XC 221.10 224.00 + 1.31
Sheela Foam B 1,268.60 1,285.00 + 1.29
Netlink Solutions (I Z 13.50 13.67 + 1.26
OK Play India Ltd. XT 179.80 182.00 + 1.22
GSB Finance Lt XD 9.88 10.00 + 1.21
Jaipan Industrie XT 25.15 25.45 + 1.19
Man Industries I B 46.70 47.25 + 1.18
VIP Clothing B 57.30 57.95 + 1.13
Best Steel Logistics XC 98.65 99.75 + 1.12
GlaxoSmithKlineConsu A 5,222.90 5,276.60 + 1.03
Godrej Consumer Prod A 1,750.05 1,768.00 + 1.03
Vakrangee A 346.75 350.30 + 1.02
KPR Mill Ltd. B 711.85 718.45 + 0.93
8K Miles Software B 554.75 559.80 + 0.91
Sarda Plywood XT 197.70 199.50 + 0.91
Bosch Ltd. A 22,589.60 22,795.80 + 0.91
I G Petrochemicals L B 386.15 389.50 + 0.87
Kanishk Steel In XT 10.48 10.57 + 0.86
Music Broadcast B 343.55 346.40 + 0.83
Muthoot Capital B 422.10 425.60 + 0.83
Solar Industries Ind B 813.35 820.00 + 0.82
Karnataka Bank A 156.55 157.80 + 0.80
Indiabulls Real Esta A 158.10 159.35 + 0.79
Integrated Capital XD 3.87 3.90 + 0.78
Mobile Telecommu XD 2.83 2.85 + 0.71
JRI Industries & Inf XT 1.44 1.45 + 0.69
AYM Syntex B 80.35 80.90 + 0.68
Aditya Birla Money L T 51.65 52.00 + 0.68
JMD Ventures L XD 2.99 3.01 + 0.67
Nagpur Power XD 31.30 31.50 + 0.64
Automotive Axles B 715.40 720.00 + 0.64
HB Portfolio Ltd XD 24.45 24.60 + 0.61
SNL Bearings Ltd. XD 240.55 242.00 + 0.60
Skipper Ltd. B 192.20 193.35 + 0.60
Shalibhadra Fin. XD 86.50 87.00 + 0.58
Stanrose Mafatla XD 166.10 167.00 + 0.54
Varun Beverages Ltd. B 463.10 465.55 + 0.53
Marg Projects and In XT 9.53 9.58 + 0.52
Vallabh Steel Lt XD 31.55 31.70 + 0.48
Vikas Ecotech L B 21.15 21.25 + 0.47
P&G Hygiene&Health A 7,342.55 7,375.05 + 0.44
DCB Bank A 183.25 184.05 + 0.44
Ajanta Pharma Lt A 1,655.40 1,662.45 + 0.43
Sinner Energy India XD 11.95 12.00 + 0.42
JM Financial Ltd. B 114.35 114.80 + 0.39
GEE Ltd. XT 63.75 64.00 + 0.39
MSR India XT 39.50 39.65 + 0.38
Pro Fin Capital Serv XT 199.30 200.00 + 0.35
VST Industries B 3,059.20 3,069.90 + 0.35
Maan Aluminium Ltd. B 125.00 125.40 + 0.32
Coffee Day Enterpris B 248.60 249.40 + 0.32
DHP India Ltd. XD 373.85 375.00 + 0.31
Heritage Foods B 1,162.20 1,165.75 + 0.31
N R Agarwal Indu B 278.80 279.65 + 0.30
Gandhi Special B 331.05 332.00 + 0.29
Amtek Auto Ltd. A 33.90 34.00 + 0.29
M B Parikh Finstocks XT 7.93 7.95 + 0.25
GMM Pfaudler Ltd XC 545.05 546.30 + 0.23
Excel Crop Care Ltd. B 1,729.15 1,733.00 + 0.22
BNK Capital Mark XD 72.80 72.95 + 0.21
Sunteck Realty Ltd. B 439.25 440.00 + 0.17
Mishka Exim M 33.05 33.10 + 0.15
Inanna Fashion XD 7.74 7.75 + 0.13
Honeywell Automation B 10,886.10 10,900.00 + 0.13
Karur Vysya Bank B 118.25 118.35 + 0.08
Apcotex Industries L B 367.25 367.50 + 0.07
Sona Koyo Steer. B 82.60 82.65 + 0.06
BASF India Lt B 1,297.80 1,298.00 + 0.02