rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 20 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
STI India Limi T 10.51 28.11 + 167.46
Bharatiya Global Inf T 7.22 18.22 + 152.35
Manaksia Industries T 12.46 24.23 + 94.46
Electrosteel Steels B 3.21 6.00 + 86.92
Hisar Metal Indu B 24.75 45.65 + 84.44
Radhe Developers XD 16.00 28.70 + 79.38
North Eastern Carry T 37.90 67.55 + 78.23
AtlasCycles(Haryana) T 342.40 599.80 + 75.18
Godawari Power & Isp B 59.40 102.15 + 71.97
State Trading B 119.55 201.65 + 68.67
Captain Pipes Ltd. M 56.00 94.00 + 67.86
Uttam Sugar Mills B 44.25 71.10 + 60.68
Fertilisers & Ch B 22.95 36.70 + 59.91
Prakash Indus. B 42.90 68.50 + 59.67
Niraj Cement Structu XD 17.55 28.00 + 59.54
Bella Casa Fashion & M 36.00 56.50 + 56.94
Duke Offshore Lt XD 74.00 115.70 + 56.35
Sankhya Info XD 26.55 41.45 + 56.12
Zeal Aqua M 230.05 358.00 + 55.62
India Tourism De B 178.50 277.60 + 55.52
RPP Infra Projects L B 177.65 274.15 + 54.32
BFL Developers XD 23.60 36.35 + 54.03
Mohit Industries B 28.65 44.10 + 53.93
Global Vectra Helico B 79.50 122.35 + 53.90
Vishal Fabrics Ltd. M 286.00 440.00 + 53.85
Padmanabh Industries XT 35.25 54.00 + 53.19
Generic Engineering XD 63.05 96.25 + 52.66
Maestros Electronics XT 19.00 28.75 + 51.32
Websol Energy System B 37.15 55.75 + 50.07
Rohit Ferro-Tech T 5.43 8.14 + 49.91
Supreme Infrastructu B 73.40 109.35 + 48.98
Perfect-Octave Media XT 2.20 3.25 + 47.73
Asya Infosoft XD 40.30 59.15 + 46.77
Usha Martin Educatio B 2.40 3.52 + 46.67
Vipul Ltd. B 57.80 84.55 + 46.28
Nagarjuna Fertilizer T 8.79 12.85 + 46.19
Jubilant Industries B 263.75 385.20 + 46.05
Bharat Wire Ropes Lt T 65.10 95.00 + 45.93
CAT Techn. Ltd XT 0.70 1.02 + 45.71
Dwarikesh Sugar B 264.70 385.30 + 45.56
Carnation Indust XD 49.15 71.50 + 45.47
Weizmann Forex B 170.00 247.00 + 45.29
Anubhav Industrial XD 10.00 14.50 + 45.00
Dalmia Bharat Sugar B 116.90 169.30 + 44.82
Upper Ganges Sug B 246.85 357.10 + 44.66
Ugar Sugar Works B 23.05 33.20 + 44.03
Cybele Industries Lt XT 6.31 9.07 + 43.74
Kesar Enterprise B 37.85 54.40 + 43.73
Cerebra Integrat T 23.70 34.00 + 43.46
Dhampur Sugar B 113.45 162.45 + 43.19
Universal Cables B 68.65 98.30 + 43.19
Ruchi Soya Inds. B 19.15 27.40 + 43.08
Guj. Leasing Fin T 1.95 2.79 + 43.08
Adarsh Plant Pro XT 4.68 6.69 + 42.95
Prajay Engineers B 9.48 13.55 + 42.93
Baroda Extrusion XT 0.28 0.40 + 42.86
Mukesh Babu Fina XD 36.05 51.45 + 42.72
Ram Ratna Wires XD 68.40 97.50 + 42.54
Pradeep Metals XT 48.15 68.60 + 42.47
GSB Finance Lt XT 5.29 7.53 + 42.34
Oil Country Tub. B 36.50 51.85 + 42.05
Oudh Sugar Mills B 89.20 126.60 + 41.93
National Steel and A T 17.70 25.00 + 41.24
Boston Leasing XT 30.50 43.00 + 40.98
Pix Transmission XD 81.60 115.00 + 40.93
Hit Kit Global Solut XT 0.20 0.28 + 40.00
First Custodian XT 10.71 14.98 + 39.87
Arshiya B 28.70 40.10 + 39.72
Simbhaoli Sugars T 25.85 36.10 + 39.65
Radha Madhav Corpora B 20.60 28.75 + 39.56
Zuari Agro Chemicals B 229.05 319.20 + 39.36
Lumax Inds. B 734.15 1,020.50 + 39.00
Intense Technologies XD 141.90 197.05 + 38.87
Captain Polyplast L T 102.00 140.85 + 38.09
Majestic Research Se M 134.00 185.00 + 38.06
LT Foods Ltd. B 274.30 378.50 + 37.99
Chaman Lal Setia XC 71.50 98.40 + 37.62
Gopala Polyplast XT 37.75 51.90 + 37.48
Yamini Investments B 23.90 32.85 + 37.45
Future Lifestyle B 119.80 164.10 + 36.98
Kamdhenu Ispat B 70.00 95.85 + 36.93
GTN Industries B 13.44 18.35 + 36.53
Oriental Veneer XD 196.45 268.10 + 36.47
Usha Martin Ltd. B 14.99 20.45 + 36.42
Cura Technologies T 6.79 9.25 + 36.23
Genera Agri Corp XD 3.73 5.08 + 36.19
Arcotech Ltd. B 427.15 581.00 + 36.02
Shiva Global Agro XD 39.15 53.25 + 36.02
Pratik Panels Li XD 3.03 4.12 + 35.97
Dharani Sugars B 27.95 38.00 + 35.96
Vedavaag Systems XD 60.95 82.85 + 35.93
Malwa Cotton Spg T 5.67 7.70 + 35.80
Den Networks Ltd. A 65.55 88.95 + 35.70
Graphite India Ltd. B 72.50 98.30 + 35.59
Amal Ltd. XD 63.00 85.40 + 35.56
Best Steel Logistics XD 62.50 84.65 + 35.44
Omni Ax's Software XT 1.44 1.95 + 35.42
Rana Sugars B 8.17 11.06 + 35.37
Tai Industries L XD 18.15 24.55 + 35.26
Hind. Organi T 18.60 25.15 + 35.22
Alufluoride Ltd. XD 28.15 38.00 + 34.99
Rajshree Sugars B 50.10 67.60 + 34.93
Sanwaria Agro Oi B 5.01 6.76 + 34.93
Future Retail L B 122.35 165.00 + 34.86
Maral Overseas B 28.20 38.00 + 34.75
JaiprakashAssociates A 7.34 9.89 + 34.74
Rishiroop L XD 34.50 46.45 + 34.64
Foods & Inns XD 815.00 1,097.00 + 34.60
Visagar Polytex Ltd. B 1.85 2.49 + 34.59
Golden Goenka Fin XD 3.79 5.10 + 34.56
JVL Agro Industries B 16.50 22.20 + 34.55
Pokarna Ltd. B 896.75 1,206.40 + 34.53
Panama Petrochem B 81.35 109.35 + 34.42
Jyoti Resins & A XD 94.00 126.25 + 34.31
Kapil Raj Finance XD 21.25 28.50 + 34.12
Indo Thai Securities B 19.10 25.60 + 34.03
Machino Plastics XD 173.95 233.00 + 33.95
Denis Chem Lab L XT 129.15 173.00 + 33.95
MMTC Ltd. A 48.45 64.80 + 33.75
Mawana Sugars Ltd. B 41.35 55.30 + 33.74
Kushal Tradelink Ltd B 452.75 605.45 + 33.73
Atishay L M 55.50 74.00 + 33.33
Medicamen Biotec XD 259.30 345.20 + 33.13
Mukand Ltd. B 49.70 66.15 + 33.10
Thiru Arooran B 48.50 64.55 + 33.09
Accel Transmatic XD 4.97 6.59 + 32.60
Indo Pacific Project XD 1.11 1.47 + 32.43
Corp.Couriers&Cargo XT 11.55 15.29 + 32.38
Chandra Prabhu I XD 18.60 24.60 + 32.26
Andhra Cement B 6.97 9.21 + 32.14
Poona Dal & Oil XD 19.30 25.50 + 32.12
Kohinoor Foods Ltd. B 66.55 87.90 + 32.08
BCL Industries & Inf XT 37.15 49.00 + 31.90
Supreme Tex Mart L T 4.05 5.34 + 31.85
Kilburn Chemical XD 37.75 49.75 + 31.79
Global Capital Mark XD 6.83 9.00 + 31.77
RSR Mohota Spg. B 56.95 75.00 + 31.69
PVV Infra XD 10.01 13.17 + 31.57
Advik Industries XT 31.95 42.00 + 31.46
V2 Retail B 103.50 135.95 + 31.35
CMI L B 134.80 176.95 + 31.27
Harrisons Malaya B 64.60 84.70 + 31.11
Integra Garments T 3.19 4.18 + 31.03
Indosolar Ltd. B 6.05 7.92 + 30.91
Parabolic Drugs Ltd. B 7.64 10.00 + 30.89
Capital Trust Lt B 332.45 435.00 + 30.85
Ram Info XT 34.40 45.00 + 30.81
Ginni Filaments B 19.85 25.95 + 30.73
Hind. Wires XD 31.40 41.05 + 30.73
Sagarsoft (India) XD 23.50 30.70 + 30.64
Borax Morarji XD 42.80 55.90 + 30.61
DCM Shriram B 201.05 262.05 + 30.34
Cosco (India) XT 170.35 222.00 + 30.32
Jayaswal Neco Indust B 6.99 9.10 + 30.19
Bambino Agro Ind XT 239.20 310.95 + 30.00
Tijaria Polypipes Lt B 5.30 6.89 + 30.00
BCC Fuba India Z 7.77 10.10 + 29.99
RCI Industries & Tec B 179.40 233.20 + 29.99
Ramkrishna Forgings B 288.35 374.80 + 29.98
Guj. Terce Labor XD 12.75 16.57 + 29.96
Fraser & Company XD 10.25 13.32 + 29.95
Celebrity Fashions L B 8.85 11.50 + 29.94
Intl Pumps & Project XD 17.05 22.15 + 29.91
Diamond Power Infras B 30.10 39.10 + 29.90
WEP Solutions XT 36.80 47.80 + 29.89
Adinath Textile XT 4.05 5.26 + 29.88
Sun Source (Indi XT 3.15 4.09 + 29.84
Shree Krishna Pa XT 18.14 23.55 + 29.82
Banaras Beads Li B 53.95 70.00 + 29.75
Sejal Glass T 6.94 9.00 + 29.68
Hawa Engineers L XT 55.55 72.00 + 29.61
Mahamaya Steel Indus B 146.20 189.45 + 29.58
Rossell India T 89.75 116.00 + 29.25
Prime Focus B 64.85 83.80 + 29.22
P H Capital Ltd. XT 41.30 53.30 + 29.06
Datamatics Global Se B 121.85 157.05 + 28.89
Golden Capital Serv XD 32.20 41.50 + 28.88
Frontier Informatics XT 1.29 1.66 + 28.68
Hind. Motor B 6.78 8.72 + 28.61
GSFC A 90.40 116.20 + 28.54
Westlife Development B 154.05 198.00 + 28.53
Sangal Papers Li XT 70.50 90.50 + 28.37
Palred Technologies B 99.15 127.25 + 28.34
Sakthi Sugars B 30.80 39.50 + 28.25
Tree House Education T 18.10 23.20 + 28.18
Inventure Growth & S B 14.45 18.49 + 27.96
National Fertilizers B 34.15 43.70 + 27.96
Shivalik Bimetal XD 41.50 53.10 + 27.95
Kilitch Drugs(I) T 35.80 45.80 + 27.93
Transcorp Inter XD 17.40 22.25 + 27.87
Deepak Fertilisers B 203.45 260.05 + 27.82
Transformers & Recti B 338.85 433.05 + 27.80
Fiberweb (India) XD 151.15 192.95 + 27.65
HOV Services Ltd. B 107.95 137.80 + 27.65
Future Market Net B 36.40 46.45 + 27.61
Himalya Internat XD 15.95 20.35 + 27.59
Kakatiya Cement Suga B 231.30 295.10 + 27.58
Manappuram Finance A 60.40 77.05 + 27.57
Ashish Polyplast XT 11.37 14.50 + 27.53
Bigbloc Construction B 47.10 60.05 + 27.49
Cigniti Technologies B 365.00 464.80 + 27.34
GTN Textiles B 12.25 15.59 + 27.27
Nagarjuna Agrich XC 22.05 28.05 + 27.21
Sinner Energy India XD 10.22 13.00 + 27.20
Speciality Paper XT 0.59 0.75 + 27.12
Aarey Drugs & Ph XD 47.95 60.95 + 27.11
Vijay Shanthi Bu B 10.66 13.55 + 27.11
Hind. Adhesives XD 55.00 69.90 + 27.09
DCW Ltd. B 28.30 35.95 + 27.03
RTS Power Corpor XD 27.05 34.35 + 26.99
Refnol Resins & XT 34.50 43.80 + 26.96
PG Electroplast Ltd. B 130.05 165.00 + 26.87
Investment & Pre XD 153.00 194.00 + 26.80
JK Agri Genetics Ltd XC 452.75 574.00 + 26.78
Saksoft Ltd. B 237.35 300.80 + 26.73
Electrosteel Cas B 22.10 28.00 + 26.70
Mangalore Chem. B 43.15 54.65 + 26.65
Orient Beverages XD 135.05 170.95 + 26.58
Zuari Global B 93.55 118.35 + 26.51
Triveni Eng.&Ind.Ltd B 53.60 67.80 + 26.49
Haryana Leather XT 36.90 46.60 + 26.29
Jay Bharat Marut B 270.80 341.95 + 26.27
Kanishk Steel In XT 4.73 5.97 + 26.22
Ishaan Infrastru XT 19.65 24.80 + 26.21
Burnpur Cement Ltd. B 10.29 12.98 + 26.14
SPIC B 18.65 23.50 + 26.01
Muthoot Capital B 198.50 250.00 + 25.94
Prism Medico and Pha XD 33.20 41.80 + 25.90
Precision Elect. XT 25.05 31.50 + 25.75
NovaGold Petro-Resou XT 2.38 2.99 + 25.63
KM Sugar Mills B 24.00 30.15 + 25.63
Assam Company T 4.85 6.09 + 25.57
Shiva Cement Ltd XC 10.64 13.35 + 25.47
Chemfab Alkalis B 242.90 304.70 + 25.44
Lawreshwar Polymers XD 32.30 40.50 + 25.39
Genesys Int.Corp. B 113.45 142.10 + 25.25
Baid Leasing and XD 73.00 91.35 + 25.14
Sanghi Industrie B 49.30 61.65 + 25.05
Birla Cotsyn (India) T 0.08 0.10 + 25.00
Riga Sugar Co.lt XD 18.40 23.00 + 25.00
R&B Denims Ltd. M 13.20 16.50 + 25.00
Havells India A 321.40 401.65 + 24.97
Linc Pen & Plast B 224.00 279.80 + 24.91
Maithan Alloys Ltd. B 282.30 352.35 + 24.81
Virinchi L XT 63.90 79.65 + 24.65
Indsil Hydro Power a XD 56.40 70.30 + 24.65
Monnet Ispat & Energ B 20.75 25.85 + 24.58
Archidply Industries B 53.15 66.20 + 24.55
Saamya Biotech (Indi XT 4.28 5.33 + 24.53
IFB Agro Indus B 363.00 452.00 + 24.52
National Alumini A 56.90 70.75 + 24.34
Modern India XC 32.30 40.15 + 24.30
Panacea Biotec L B 117.80 146.35 + 24.24
IFL Promoters Ltd. XT 0.58 0.72 + 24.14
Shree Pushkar Chemic B 157.65 195.70 + 24.14
Garware Marine XD 9.08 11.27 + 24.12
M M Rubber Company P 23.05 28.60 + 24.08
Ind Bank Housing XT 21.00 26.05 + 24.05
Euro Multivision Ltd B 1.29 1.60 + 24.03
PTC Industries XD 217.85 270.00 + 23.94
Suzlon Energy Ltd. A 14.00 17.35 + 23.93
Asian Oilfield S XD 106.00 131.25 + 23.82
Pawansut Holdings XT 7.00 8.66 + 23.71
WPIL Ltd. XC 329.10 407.00 + 23.67
KRBL Ltd. B 278.60 344.55 + 23.67
Hatsun Agro Prod B 352.30 435.60 + 23.64
Longview Tea XT 20.40 25.20 + 23.53
AK Capital Services XC 293.90 362.95 + 23.49
Divya Shakthi Gr XT 93.15 115.00 + 23.46
Upasana Finance XT 16.90 20.85 + 23.37
Chambal Fertilis B 67.00 82.65 + 23.36
S P Capital Financin XT 15.00 18.50 + 23.33
Swadeshi Industr XD 4.18 5.15 + 23.21
Sanmit Infra XD 3.41 4.20 + 23.17
Nahar Spg Mills B 117.60 144.85 + 23.17
Chennai Petro. B 266.25 327.85 + 23.14
Shivalik Rasayan XT 221.00 271.85 + 23.01
DFM Foods Limi B 1,703.85 2,095.95 + 23.01
Kaveri Seed Company A 391.35 481.25 + 22.97
Impex Ferro Tech Ltd B 1.57 1.93 + 22.93
Kamanwala Housing Co XD 13.10 16.10 + 22.90
KSK Energy Ventures B 14.65 18.00 + 22.87
Landmarc Leisure XD 0.70 0.86 + 22.86
Advik Laboratori XT 6.26 7.69 + 22.84
Lotus Eye Hospital B 26.05 32.00 + 22.84
Sadhana Nitro XD 28.50 35.00 + 22.81
Diligent Industries XD 19.30 23.70 + 22.80
Centrum Capital XD 29.40 36.10 + 22.79
Kothari Ferment. XD 42.40 52.00 + 22.64
Zen Technologies Ltd B 63.15 77.45 + 22.64
Rashtriya Chemicals B 45.85 56.20 + 22.57
Pneumatic Holdings B 816.10 1,000.00 + 22.53
Kay Power And Paper XD 3.07 3.76 + 22.48
B&A Ltd. XD 172.95 211.60 + 22.35
Rollatainers Ltd T 15.05 18.40 + 22.26
ISL Consulting XD 24.30 29.70 + 22.22
Madhav Marbles & Gra B 47.95 58.60 + 22.21
Amba Enterprises XD 102.50 125.25 + 22.20
Teesta Agro Indu XT 20.05 24.50 + 22.19
Artech Power & Trad XD 30.20 36.90 + 22.19
Delta Corp Ltd. A 102.45 125.10 + 22.11
Saven Technologies L XD 23.40 28.55 + 22.01
Meyer Apparel L XD 3.28 4.00 + 21.95
Vippy Spinpro XD 26.50 32.30 + 21.89
Kajaria Ceramics A 448.85 547.05 + 21.88
Bloom Dekor Ltd. XD 49.25 60.00 + 21.83
Ansal Housing B 18.55 22.60 + 21.83
Dalmia Bharat B 1,475.80 1,798.00 + 21.83
HEG Ltd. B 150.30 183.10 + 21.82
Indian Bank A 200.70 244.50 + 21.82
Ocean Agro (Indi XD 25.45 31.00 + 21.81
Kuber Udyog L XD 73.00 88.90 + 21.78
Spenta International XD 98.55 120.00 + 21.77
India Cements Lt A 111.60 135.85 + 21.73
Prime Property Devel XD 26.30 32.00 + 21.67
Bhushan Steel Ltd. B 41.15 50.05 + 21.63
Jayshree Tea B 92.50 112.45 + 21.57
Sovereign Diamon XD 7.14 8.68 + 21.57
Tiger Logistics (Ind B 230.60 280.30 + 21.55
Godfrey Philips B 844.40 1,025.60 + 21.46
Tamboli Capital XD 104.45 126.85 + 21.45
Amines & Plast. XT 28.00 34.00 + 21.43
Aptech Ltd. B 152.00 184.55 + 21.41
Himadri Speciality B 34.15 41.45 + 21.38
Guj. Mineral Dev A 92.40 112.15 + 21.37
Ester India T 37.15 45.05 + 21.27
PVR Ltd. A 1,045.35 1,267.60 + 21.26
Gujarat Narmada Vall B 208.60 252.55 + 21.07
Alfa Ica (India) XD 44.75 54.15 + 21.01
Usher Agro Ltd. B 11.02 13.33 + 20.96
Emerald Leisures XT 82.95 100.30 + 20.92
Madras Fertilize B 13.78 16.66 + 20.90
Moser Baer India B 6.67 8.06 + 20.84
Kalyani Steel B 275.00 332.15 + 20.78
LancorHoldings Ltd XC 23.15 27.95 + 20.73
PremierLtd. B 30.40 36.70 + 20.72
United Drilling Tool Z 185.10 223.45 + 20.72
Eldeco Housing & XD 415.00 501.00 + 20.72
Tarai Foods Limi XT 3.77 4.55 + 20.69
RR Financial Consult XT 13.30 16.05 + 20.68
Escorts Ltd. A 287.20 346.35 + 20.60
Kilpest India Lt XT 26.00 31.35 + 20.58
YES Bank Ltd. A 1,126.85 1,358.65 + 20.57
Max Ventures and Ind B 57.20 68.95 + 20.54
Super Crop Safe XD 113.60 136.90 + 20.51
PBA Infrastructure L B 20.00 24.10 + 20.50
Binayak Tex Processo XT 578.00 696.35 + 20.48
OCL India Limi B 694.05 836.00 + 20.45
Rain Industries B 53.15 64.00 + 20.41
BEML Ltd. A 962.30 1,158.65 + 20.40
Shalimar Paints B 135.80 163.45 + 20.36
Ideal Texbuild XD 117.15 140.95 + 20.32
Steel Strips Wheels B 556.00 668.65 + 20.26
Binny Ltd. XC 73.60 88.50 + 20.24
Indian Metal & F B 568.40 683.00 + 20.16
Nitco Ltd. B 49.10 59.00 + 20.16
Kwality B 118.60 142.50 + 20.15
Amrutanjan Health Ca B 518.00 622.30 + 20.14
Repco Home Finance L A 522.95 628.00 + 20.09
Uniphos Enterprises B 62.00 74.45 + 20.08
Starcom Information XT 229.05 275.00 + 20.06
Bajaj Finserv Ltd. A 2,551.85 3,063.15 + 20.04
National Plastic XD 59.15 71.00 + 20.03
Mangalam Drugs B 132.00 158.30 + 19.92
Sunflag Iron B 32.40 38.85 + 19.91
Sonata Software B 180.70 216.55 + 19.84
Ultracab (India) Ltd B 111.00 133.00 + 19.82
SE Power T 15.40 18.45 + 19.81
Ashirwad Steels XT 10.47 12.53 + 19.68
Best Eastern Hot XD 30.00 35.90 + 19.67
Vishnu Chemicals B 238.65 285.60 + 19.67
Maha. Seamless B 228.60 273.40 + 19.60
Balrampur Chini A 116.05 138.80 + 19.60
DHP India Ltd. XD 152.05 181.80 + 19.57
Bharat Financial Inc A 554.70 663.00 + 19.52
Orient Green Power C B 9.45 11.29 + 19.47
The Ramco Cements A 521.05 622.45 + 19.46
Eastern Silk Indust. B 2.42 2.89 + 19.42
Himatsingka Seid B 279.65 333.85 + 19.38
Jamna Auto Inds. B 155.45 185.55 + 19.36
Sical Logistics B 193.40 230.60 + 19.23
Rathi Bars Ltd. XD 12.25 14.60 + 19.18
Kanchi Karpooram XT 34.20 40.75 + 19.15
Allsec Technologies B 360.00 428.90 + 19.14
Nitin Fire Protectio B 24.60 29.30 + 19.11
Subros Ltd. B 150.90 179.65 + 19.05
Winsome Textile XD 56.30 67.00 + 19.01
Sona Koyo Steer. B 60.00 71.40 + 19.00
Parrys Sugar Ind B 39.95 47.50 + 18.90
MT Educare Ltd. B 111.00 131.95 + 18.87
BGR Energy Systems B 111.50 132.50 + 18.83
Tarini International M 15.15 18.00 + 18.81
Emmbi Industries B 115.60 137.35 + 18.81
Dynacons Systems B 15.85 18.83 + 18.80
REI Six Ten Retail L T 0.64 0.76 + 18.75
Bullish Bonds & Hold XD 28.65 34.00 + 18.67
Hazoor Multi Project XD 0.59 0.70 + 18.64
Conart Engineers XD 33.30 39.50 + 18.62
Piramal Enterprises A 1,488.00 1,764.00 + 18.55
Rainbow Papers T 3.56 4.22 + 18.54
Porwal Auto Comp XD 38.40 45.50 + 18.49
Pearl Polymers B 22.80 27.00 + 18.42
Ujjivan Financial B 293.00 346.95 + 18.41
Loyal Textiles M XC 580.00 686.70 + 18.40
Federal Bank A 65.85 77.95 + 18.38
Chennai Meenakshi Mu XD 13.98 16.55 + 18.38
Mahalaxmi Rubtec XC 35.90 42.50 + 18.38
Camex Ltd. XD 27.80 32.90 + 18.35
Diana Tea Compan XD 18.00 21.30 + 18.33
Nahar Indust.Ent B 102.85 121.70 + 18.33
UPL A 619.40 732.90 + 18.32
Nihar Info Global Lt XD 14.75 17.45 + 18.31
Indiabulls Wholesale B 20.25 23.95 + 18.27
NHC Foods XD 13.63 16.12 + 18.27
GE Power India B 461.00 545.00 + 18.22
Bajaj Finance L A 766.20 905.10 + 18.13
20 Microns Ltd. B 34.20 40.40 + 18.13
ECS Biztech XT 13.80 16.30 + 18.12
ICSA-India Ltd. B 2.82 3.33 + 18.09
Avanti Feeds Lim B 485.00 572.75 + 18.09
Punjab Chemicals and B 227.05 268.10 + 18.08
India Nippon Ele B 496.95 586.50 + 18.02
Dewan Housing A 230.75 272.30 + 18.01
Dhampure Specialty S XD 16.95 20.00 + 17.99
Pincon Spirit B 58.20 68.65 + 17.96
IFGL Refracto B 162.25 191.35 + 17.94
Supreme Petroche B 186.55 220.00 + 17.93
Sri Nachammai Co XD 12.57 14.82 + 17.90
Ecoplast L XD 91.60 108.00 + 17.90
Hind. Petrol A 417.90 492.70 + 17.90
HMT Ltd. T 36.90 43.50 + 17.89
Rachana Capital XT 25.45 30.00 + 17.88
Royale Manor Hot XT 10.54 12.42 + 17.84
Patspin India B 10.15 11.96 + 17.83
Vardhman Special St B 93.40 110.05 + 17.83
Frontline Securi XD 23.00 27.10 + 17.83
Radaan Mediaworks(I) B 1.35 1.59 + 17.78
Barak Valley Cements B 22.30 26.25 + 17.71
KCP Sugar & In B 27.95 32.90 + 17.71
Lotus Chocolate XD 38.25 45.00 + 17.65
Crompton Greaves Con B 140.85 165.70 + 17.64
Indiabulls Housing F A 637.60 750.10 + 17.64
Banco Products B 177.25 208.50 + 17.63
Ajanta Soya Ltd. XD 35.80 42.10 + 17.60
ARSS Infrastructure B 61.15 71.90 + 17.58
Swarnajyothi Agrotec XD 3.70 4.35 + 17.57
Natraj Proteins XT 28.50 33.50 + 17.54
Kalpataru Power B 225.50 264.85 + 17.45
Phillips Carbon B 222.90 261.70 + 17.41
Tera Software B 99.70 117.05 + 17.40
Sunil Industries P 30.50 35.80 + 17.38
Hercules Hoists B 136.35 160.05 + 17.38
Siyaram Silk B 1,187.80 1,394.15 + 17.37
Indo Rama Synth. B 28.80 33.80 + 17.36
3M India Ltd. B 10,494.75 12,315.00 + 17.34
Bharat Bijlee B 759.80 891.55 + 17.34
Bharat Seats XC 52.00 61.00 + 17.31
India Home Loan XD 82.20 96.40 + 17.27
Shilchar Technologie XD 418.10 490.00 + 17.20
CCL Products India B 250.25 293.25 + 17.18
Resonance Spec. XD 34.10 39.95 + 17.16
SIL Investments Ltd. B 105.00 122.95 + 17.10
Steel Authority A 49.75 58.25 + 17.09
Adani Power Ltd. A 29.30 34.30 + 17.06
Prima Plastics L XC 196.60 230.00 + 16.99
Vinati Organics B 594.35 695.20 + 16.97
Ruchira Papers Ltd. B 102.25 119.60 + 16.97
Zee Learn Ltd. B 38.30 44.80 + 16.97
Macro International XT 20.10 23.50 + 16.92
Guj. Intrux XD 61.50 71.90 + 16.91
Hanung Toys & Textil B 4.62 5.40 + 16.88
Ashima Ltd. B 14.05 16.42 + 16.87
Shilpi Cable Technol B 198.00 231.25 + 16.79
BNR Udyog XT 38.45 44.90 + 16.78
ICICI Pru Life B 307.05 358.55 + 16.77
Coromandel Internati A 277.35 323.85 + 16.77
Modison Metals L XC 50.10 58.50 + 16.77
Cox & Kings L A 171.85 200.65 + 16.76
NLC India L A 75.25 87.85 + 16.74
ISMT Ltd. B 8.56 9.99 + 16.71
Excel Industries B 336.85 393.00 + 16.67
Mega Nirman & Indust XT 82.55 96.30 + 16.66
Dredging Corpora B 378.70 441.75 + 16.65
Swastika Investmart XD 61.00 71.15 + 16.64
Sai Baba Investment XD 174.80 203.85 + 16.62
Cochin Malabar XD 19.55 22.80 + 16.62
Scanpoint Geomatics XT 21.15 24.65 + 16.55
GeeCee Ventures B 119.05 138.70 + 16.51
Sita Shree Food Prod B 6.97 8.12 + 16.50
Kaya L B 670.10 780.30 + 16.45
Skipper Ltd. B 129.25 150.50 + 16.44
Titan Company A 309.95 360.70 + 16.37
Madhucon Project B 37.00 43.05 + 16.35
Arnav Corporation XD 2.39 2.78 + 16.32
Nitin Spinners B 68.10 79.20 + 16.30
Venky's (India) Ltd. B 420.50 489.00 + 16.29
EID Parry A 244.95 284.85 + 16.29
Morarjee Textiles Li B 49.15 57.15 + 16.28
Vision Cinemas L XD 1.60 1.86 + 16.25
India Glycols B 136.80 159.00 + 16.23
Jamshri Ranjits XD 21.30 24.75 + 16.20
Hindoostan Mills XD 340.00 395.00 + 16.18
Eon Electric B 58.80 68.30 + 16.16
Suncare Traders M 52.95 61.50 + 16.15
Uttam Galva Steels B 27.40 31.80 + 16.06
SML Isuzu Ltd. B 1,022.75 1,186.70 + 16.03
MEP Infrastructure B 35.90 41.65 + 16.02
Sukhjit Starch & XC 250.00 290.00 + 16.00
Keerthi Industries L XT 117.25 136.00 + 15.99
GujaratStatePetronet A 134.00 155.40 + 15.97
Techno Electric & En B 294.40 341.25 + 15.91
Guj. Alkalie & C B 335.85 389.20 + 15.89
Sacheta Metals L XD 41.30 47.85 + 15.86
NBCC (India) B 223.05 258.40 + 15.85
Tata Steel A 392.40 454.60 + 15.85
Alpa Laboratories Lt T 30.30 35.10 + 15.84
DRA Consultants M 38.90 45.05 + 15.81
Shreyas Shipping & L B 202.25 234.20 + 15.80
Sharda Motor Ind B 988.30 1,144.50 + 15.80
Blue Chip Tex In XD 88.95 103.00 + 15.80
Vardhman Industr XD 38.00 44.00 + 15.79
J L Morison (India) XC 1,084.35 1,255.00 + 15.74
TCI Finance B 21.65 25.05 + 15.70
Sudarshan Chem. B 283.50 328.00 + 15.70
Shipping Corpn. A 58.00 67.10 + 15.69
Caplin Point Lab B 347.40 401.85 + 15.67
Energy Developme T 58.15 67.25 + 15.65
Paramount Commun B 3.07 3.55 + 15.64
Visaka Indus. B 174.85 202.20 + 15.64
Nilkamal Ltd. B 1,269.30 1,467.85 + 15.64
Pratibha Industries B 11.84 13.69 + 15.63
De Nora India Ltd. B 223.10 257.95 + 15.62
JBM Auto B 220.05 254.35 + 15.59
Akar Tools Ltd XD 46.30 53.50 + 15.55
Amulya Leasing & XD 283.00 326.95 + 15.53
Archit Organosys XD 67.55 78.00 + 15.47
Dolphin Medical XT 1.36 1.57 + 15.44
Shelter Infra XD 10.40 12.00 + 15.38
Nimbus Foods Industr XD 0.91 1.05 + 15.38
Kwality Pharmaceutic MT 75.25 86.80 + 15.35
Tanla Solutions B 53.30 61.45 + 15.29
Cenlub Industrie XD 36.00 41.50 + 15.28
Navin Fluorine Inter B 2,472.40 2,850.00 + 15.27
Swiss Glascoat XD 135.35 156.00 + 15.26
Binani Industrie B 63.60 73.30 + 15.25
Shriram Trans.Fi A 790.90 911.00 + 15.19
Indian Oil Corp A 306.35 352.85 + 15.18
Mukta Arts Ltd. B 83.05 95.65 + 15.17
Welspun India B 65.70 75.65 + 15.14
Rama Paper Mills XD 17.20 19.80 + 15.12
Artefact Projects Lt XD 21.25 24.45 + 15.06
IndusInd Bank A 1,061.05 1,220.55 + 15.03
Emco Ltd. B 26.95 31.00 + 15.03
NOCIL Ltd. B 66.25 76.20 + 15.02
Vaishnavi Gold XT 0.80 0.92 + 15.00
Sangam India Ltd B 249.65 287.10 + 15.00
Wanbury T 54.40 62.55 + 14.98
Maximaa Systems XD 6.90 7.93 + 14.93
Valiant Communic XD 69.70 80.10 + 14.92
Bharat Agri Fert & R XD 80.75 92.80 + 14.92
Hind. Copper A 56.35 64.75 + 14.91
Shreyans Inds. B 100.60 115.60 + 14.91
Cranex Ltd XD 10.40 11.95 + 14.90
Arrow Textiles Ltd. B 36.60 42.05 + 14.89
Gitanjali Gems B 57.90 66.50 + 14.85
Shiva Texyarn Ltd. B 235.10 270.00 + 14.84
Aayush Food & Herbs XD 18.20 20.90 + 14.84
Hexa Tradex Ltd. B 14.90 17.10 + 14.77
Shree Renuka Sugars A 13.20 15.15 + 14.77
Blue Star B 447.10 513.15 + 14.77
NMDC Ltd. A 123.30 141.50 + 14.76
DCM Ltd. B 102.35 117.45 + 14.75
Kirloskar Elect B 40.00 45.90 + 14.75
Swelect Energy Syste B 321.90 369.35 + 14.74
Orbit Exports Li B 265.00 304.00 + 14.72
Jindal Stainless (Hi B 88.05 101.00 + 14.71
Shree Cement A 13,421.80 15,396.65 + 14.71
Indiabulls Real Esta A 70.75 81.15 + 14.70
Century Plyboard B 155.20 178.00 + 14.69
Mastek Li B 165.90 190.20 + 14.65
LML Ltd. B 11.55 13.24 + 14.63
Sandur M & I Ore XC 755.45 866.00 + 14.63
Vaswani Industries L B 9.60 11.00 + 14.58
APL Apollo Tubes B 879.75 1,008.00 + 14.58
Magna Electrocas XD 144.00 165.00 + 14.58
Goodluck India B 79.95 91.60 + 14.57
Vivanza Biosciences XD 139.00 159.25 + 14.57
JK Tyre & Industries A 110.65 126.75 + 14.55
Jet Airways A 351.15 402.10 + 14.51
Meghmani Organics Lt B 38.25 43.80 + 14.51
Liberty Shoes Li B 145.55 166.65 + 14.50
PPAP Automotive B 157.80 180.65 + 14.48
Century Enka B 260.55 298.25 + 14.47
Adani Transmission L B 54.30 62.15 + 14.46
Sahyadri Industries XD 76.05 87.05 + 14.46
MSP Steel & Power Lt T 12.19 13.95 + 14.44
Jagan Lamps XT 11.02 12.61 + 14.43
Aditya Vision M 15.30 17.50 + 14.38
Minda Industries B 301.15 344.45 + 14.38
J Kumar Infraproject B 202.60 231.70 + 14.36
Super Spinning B 11.88 13.58 + 14.31
Five X Tradecom XD 0.63 0.72 + 14.29
Blue Blends (I) B 43.75 50.00 + 14.29
Visa Steel B 17.50 20.00 + 14.29
Basant Agro Tech XD 6.94 7.93 + 14.27
Gita Renew. Energy XT 15.15 17.30 + 14.19
Shalibhadra Fin. XD 51.95 59.30 + 14.15
Tirupati Sarjan XD 13.65 15.58 + 14.14
Fedders Lloyd Co B 61.60 70.30 + 14.12
Tourism Finance B 50.00 57.05 + 14.10
Asian Granito India B 221.40 252.60 + 14.09
Capital First B 524.80 598.75 + 14.09
Kellton Tech Solutio B 111.95 127.70 + 14.07
OK Play India Ltd. XC 118.35 135.00 + 14.07
KEI Industries B 118.80 135.50 + 14.06
Alicon Castalloy B 341.10 389.00 + 14.04
GayatriSugars XD 8.23 9.38 + 13.97
Everest Organics XT 63.05 71.85 + 13.96
IMP Powers B 80.25 91.45 + 13.96
Hind. Oil Explor B 62.75 71.50 + 13.94
TPL Plastech Ltd. B 412.55 470.00 + 13.93
Tamilnadu Petroprod B 24.05 27.40 + 13.93
Lloyd Electric B 245.50 279.50 + 13.85
Asahi India Glass B 170.40 194.00 + 13.85
Salzer Electr. B 172.80 196.70 + 13.83
Jubilant Life Scienc A 589.05 670.30 + 13.79
Axel Polymers Li XT 10.46 11.90 + 13.77
Keltech Energies XD 591.50 672.80 + 13.74
Jindal Cotex Ltd. T 15.30 17.39 + 13.66
Kkalpana lndustries XC 31.50 35.80 + 13.65
Shree Rama Newsprint B 33.00 37.50 + 13.64
ITL Industries XD 48.40 55.00 + 13.64
Vinyl Chemicals B 59.40 67.50 + 13.64
Lyka Labs B 52.90 60.10 + 13.61
KNR Constructions B 161.05 182.95 + 13.60
Khaitan Chemical XD 14.85 16.87 + 13.60
L&T Finance Holdings A 82.80 94.05 + 13.59
Olympia Inds. XT 296.25 336.50 + 13.59
RDB Rasayans Ltd. XD 33.50 38.05 + 13.58
Bharat Immunolog XD 19.90 22.60 + 13.57
SREI Infrastructure A 73.00 82.90 + 13.56
Oriental Trimex B 5.40 6.13 + 13.52
Modi Naturals XT 149.75 170.00 + 13.52
BDH Industries XT 63.00 71.50 + 13.49
JK Paper Ltd. B 84.60 96.00 + 13.48
Exide Inds. A 171.45 194.50 + 13.44
Arcuttipore Tea XT 3.05 3.46 + 13.44
Vascon Engineers Ltd B 28.30 32.10 + 13.43
Everest Industries L B 191.30 217.00 + 13.43
Albert David Ltd B 329.75 374.00 + 13.42
McDowell Holdings Lt B 38.80 44.00 + 13.40
HPL Electric & Power B 100.20 113.60 + 13.37
Voltamp Transformers B 868.95 985.00 + 13.36
Hariyana Ship-Br XD 68.20 77.30 + 13.34
Prabhat Dairy B 92.55 104.85 + 13.29
Delton Cables XT 18.10 20.50 + 13.26
Goldiam Internat B 67.10 76.00 + 13.26
Pitti Lamination B 51.80 58.65 + 13.22
Stylam Industries XC 396.90 449.25 + 13.19
Patel Engg. Ltd. B 75.25 85.15 + 13.16
TCFC Finance Ltd XD 31.20 35.30 + 13.14
Gokaldas Exports B 58.20 65.85 + 13.14
Oswal Green Tech B 24.75 28.00 + 13.13
Sterlite Technologie B 95.30 107.80 + 13.12
Kanoria Chemical B 66.00 74.65 + 13.11
Indo Count Inds. B 155.40 175.75 + 13.10
Emami Infrastructure B 55.40 62.65 + 13.09
Ponni Sugars (Erode) B 192.00 217.05 + 13.05
HIL B 595.00 672.45 + 13.02
Yash Papers XD 19.20 21.70 + 13.02
Manaksia Ltd. B 51.25 57.90 + 12.98
Creative Eye B 3.70 4.18 + 12.97
Edelweiss Fin. Ser A 96.00 108.45 + 12.97
ITI B 42.15 47.60 + 12.93
Tasty Bite XC 3,385.05 3,822.50 + 12.92
Birla Corporation Lt B 623.85 704.00 + 12.85
JRI Industries & Inf XD 2.26 2.55 + 12.83
Aries Agro Ltd. B 156.10 176.10 + 12.81
Ucal Fuel System B 163.60 184.55 + 12.81
Ausom Enterprise B 24.25 27.35 + 12.78
Bedmutha Industries B 20.50 23.10 + 12.68
63 Moons Technologie B 71.35 80.40 + 12.68
Anant Raj Ltd. B 37.85 42.65 + 12.68
Pondy Oxides & C XD 253.80 285.90 + 12.65
Sequent Scientific B 110.30 124.25 + 12.65
Mangalore Refine A 89.80 101.15 + 12.64
Apar Industries B 565.55 637.00 + 12.63
Grauer & Weil XC 31.30 35.25 + 12.62
Indowind Energy Ltd. T 4.28 4.82 + 12.62
Ruby Mills B 314.65 354.25 + 12.59
Balkrishna Paper Mil B 74.80 84.20 + 12.57
ITD Cementation Indi B 144.05 162.10 + 12.53
Hindusthan Urban Inf XD 760.00 855.00 + 12.50
Zenith Healthcare XT 0.96 1.08 + 12.50
Sundaram Fasten. B 275.05 309.35 + 12.47
Hind.ConstructionCo. A 37.85 42.55 + 12.42
Vaibhav Global Ltd. B 266.00 299.00 + 12.41
ITC Ltd. A 227.25 255.45 + 12.41
Electrotherm (In B 183.25 206.00 + 12.41
Deepak Nitrite B 89.10 100.15 + 12.40
Guj. Industries B 96.90 108.90 + 12.38
Vas Infrastructure L XD 11.48 12.90 + 12.37
Piccadily Agro I XD 8.82 9.91 + 12.36
Navneet Education B 110.00 123.60 + 12.36
Bang Overseas Ltd. B 30.40 34.15 + 12.34
Bengal & Assam Compa XC 989.00 1,111.00 + 12.34
Sintex Industrie A 73.75 82.85 + 12.34
Wheels India Ltd. B 1,096.15 1,231.15 + 12.32
Indian Hotels Co A 94.95 106.65 + 12.32
IST Ltd. XT 703.50 790.00 + 12.30
IL&FS Engineering B 41.95 47.10 + 12.28
SRS Real Infrastruct XC 24.85 27.90 + 12.27
Cosmo Films B 328.35 368.50 + 12.23
Star Paper Mills B 163.50 183.50 + 12.23
Future Consumer B 19.65 22.05 + 12.21
Nutraplus India XC 58.80 65.95 + 12.16
Confidence Petroleum XT 7.00 7.85 + 12.14
Murudeshwar Cer. B 27.65 31.00 + 12.12
Florence Investech XC 584.20 655.00 + 12.12
Camlin Fine Sciences B 99.60 111.65 + 12.10
Jindal St & Pwr A 68.85 77.15 + 12.06
SORIL Infra Resource B 96.20 107.80 + 12.06
DCB Bank A 105.10 117.75 + 12.04
B L Kashyap & Sons B 18.35 20.55 + 11.99
Taj GVK Hotels & Res B 108.95 122.00 + 11.98
CESC Ltd. A 614.30 687.80 + 11.96
InterGlobe Aviation B 826.55 925.35 + 11.95
Bannari Amman Su B 1,800.05 2,015.00 + 11.94
Sagar Cements B 621.80 696.00 + 11.93
Alexander Stamps XD 74.60 83.50 + 11.93
VRL Logistics Ltd. A 261.85 293.00 + 11.90
Mukand Engineers B 32.00 35.80 + 11.88
Lypsa Gems & Jewell B 54.75 61.25 + 11.87
Combat Drugs Lim XT 8.88 9.93 + 11.82
Lumax Auto Technolog B 408.80 457.10 + 11.82
Celestial Biolabs Lt B 19.05 21.30 + 11.81
Freshtrop Fruits XC 83.90 93.80 + 11.80
Veljan Denison XT 780.95 873.00 + 11.79
Indo Tech Transforme B 200.25 223.85 + 11.79
MPS Ltd. B 662.85 741.00 + 11.79
Ashirwad Capital XD 3.82 4.27 + 11.78
Ganesh Housing B 67.10 75.00 + 11.77
Ed & Tech Internatio B 0.85 0.95 + 11.76
Pioneer Investco XD 25.95 29.00 + 11.75
AVT Natural Prod B 30.25 33.80 + 11.74
Digjam L B 11.51 12.86 + 11.73
PTL Enterprises B 135.00 150.80 + 11.70
Snowman Logistics Lt B 50.85 56.80 + 11.70
Walchand Peoplefirst XD 130.05 145.25 + 11.69
Sreeleathers Ltd. B 145.00 161.95 + 11.69
Ansal Buildwell XD 56.95 63.60 + 11.68
Smiths & Founders XD 2.91 3.25 + 11.68
SBEC Sugar Lt XT 12.00 13.40 + 11.67
GRP L B 1,415.00 1,579.90 + 11.65
Ravindra Energy Ltd. XT 40.90 45.65 + 11.61
Adinath Exim Res XT 17.70 19.75 + 11.58
Bombay Rayon Fashion B 136.55 152.35 + 11.57
Maruti Suzuki India A 5,084.25 5,672.15 + 11.56
DLF Ltd. A 115.30 128.60 + 11.54
Gloster L XC 468.55 522.50 + 11.51
GNA Axles B 179.90 200.60 + 11.51
Andhra Sugars Lt B 200.00 223.00 + 11.50
Ludlow Jute & Specia XD 85.35 95.15 + 11.48
Texmo Pipes & Produc B 19.60 21.85 + 11.48
Filatex India B 64.10 71.45 + 11.47
Rama Pulp & Pap. XT 15.70 17.50 + 11.46
Atlas Jewellery XT 61.25 68.25 + 11.43
Vista Pharmaceut XD 16.65 18.55 + 11.41
Zenotech Laboratorie XT 38.60 43.00 + 11.40
Rasoi Ltd. XC 1,163.35 1,295.85 + 11.39
Tata Motors Ltd. A 469.65 523.15 + 11.39
Acknit Industries Lt XD 88.00 98.00 + 11.36
Sky Industries XD 20.30 22.60 + 11.33
Nicco Parks & Re XT 24.30 27.05 + 11.32
Shivamshree Business XD 0.53 0.59 + 11.32
Bhagyanagar India Lt B 19.00 21.15 + 11.32
Hikal Ltd. B 209.35 233.00 + 11.30
Astra Microwave B 109.80 122.20 + 11.29
Swan Energy Ltd. B 161.95 180.20 + 11.27
Bharat Gears B 98.90 110.00 + 11.22
PTC India Financial B 37.50 41.70 + 11.20
Prakash Steelage Ltd B 1.34 1.49 + 11.19
Vesuvius India B 1,047.85 1,165.00 + 11.18
Mangalam Organics XD 33.60 37.35 + 11.16
Veto Switchgears & C B 127.75 142.00 + 11.15
Sunil Agro Foods XT 31.50 35.00 + 11.11
Black Rose Industrie XD 26.55 29.50 + 11.11
IDFC L A 51.80 57.55 + 11.10
Autoline Industries B 49.10 54.55 + 11.10
Asian Paints Ltd. A 869.55 965.80 + 11.07
S P Apparels Ltd. B 333.70 370.50 + 11.03
Polaris Consulting A 145.75 161.80 + 11.01
Cosyn L XD 185.05 205.35 + 10.97
Royal Orchid Hotels B 72.10 80.00 + 10.96
Pudumjee Paper Produ B 19.20 21.30 + 10.94
Britannia Ind. A 2,810.80 3,117.95 + 10.93
Jaypee Infratech Ltd A 7.14 7.92 + 10.92
AYM Syntex B 69.20 76.75 + 10.91
Nesco Ltd. B 1,875.55 2,080.00 + 10.90
Saboo Sodium Ch XD 9.00 9.98 + 10.89
Link Pharma Chem XT 13.50 14.97 + 10.89
Dhunseri Tea & Indus B 284.05 314.95 + 10.88
SSPDL Ltd. XD 73.05 81.00 + 10.88
Ador Welding Ltd. B 284.15 315.00 + 10.86
Ankit Metal & Power B 1.75 1.94 + 10.86
Torrent Power Ltd. A 173.80 192.60 + 10.82
Birla Cable B 38.35 42.50 + 10.82
Man Infraconstructio B 36.55 40.50 + 10.81
Firstobject Technolo XT 11.93 13.22 + 10.81
Bodal Chemicals B 120.70 133.75 + 10.81
Future Enterprises B 16.25 18.00 + 10.77
Mahanagar Gas B 766.65 848.95 + 10.74
Union Quality Pl XT 48.90 54.15 + 10.74
HBL Power Systems Lt B 36.80 40.75 + 10.73
EPC Industrie Ltd. XC 132.15 146.30 + 10.71
VLS Finance L B 48.55 53.75 + 10.71
Godrej Properties Lt A 296.75 328.50 + 10.70
S H Kelkar & Company B 286.35 317.00 + 10.70
Bosch Ltd. A 19,233.85 21,289.60 + 10.69
Unitech Internationa XT 11.70 12.95 + 10.68
Umang Dairies Ltd. B 68.90 76.25 + 10.67
TTK Prestige L A 5,386.00 5,960.00 + 10.66
Vakrangee A 274.20 303.40 + 10.65
Manugraph India Ltd. B 45.60 50.45 + 10.64
SRF Ltd. A 1,486.25 1,643.95 + 10.61
Mahindra CIE Auto B 176.90 195.65 + 10.60
Trend Electronics Lt XD 18.95 20.95 + 10.55
C & C Constructions B 15.65 17.30 + 10.54
Tata Sponge Iron B 551.10 609.10 + 10.52
Arihant Superstructu XD 100.75 111.35 + 10.52
Sampre Nutrition XD 36.65 40.50 + 10.50
BSEL Infra. Realty B 3.53 3.90 + 10.48
Sundaram Clayton B 2,763.70 3,052.90 + 10.46
Excel Realty N Infra B 35.40 39.10 + 10.45
GIC Housing Fi B 257.65 284.55 + 10.44
Hathway Cable & Data A 34.00 37.55 + 10.44
Sang Froid Labs (I) XD 1.63 1.80 + 10.43
Honeywell Automation B 8,425.00 9,300.00 + 10.39
Somany Ceramics Ltd. B 500.25 552.20 + 10.38
Genus Power Infrastr B 38.55 42.55 + 10.38
Yash Man.&Satlt. XD 6.65 7.34 + 10.38
Apcotex Industries L B 293.55 324.00 + 10.37
CHL Ltd. XT 19.30 21.30 + 10.36
VST Industries B 2,221.20 2,451.15 + 10.35
Bombay Burmah B 489.25 539.85 + 10.34
Hind. Zinc A 260.95 287.90 + 10.33
eClerx Services A 1,352.40 1,492.00 + 10.32
Ashok Leyland A 77.50 85.50 + 10.32
Sarda Plywood XD 139.25 153.60 + 10.31
Greaves Cotton B 119.90 132.25 + 10.30
Voltas Ltd. A 310.65 342.60 + 10.28
Eveready Industr B 214.00 236.00 + 10.28
United Spirits A 1,884.35 2,078.00 + 10.28
Hind. Flurocarbo XT 13.25 14.61 + 10.26
Bata India A 418.70 461.65 + 10.26
Manali Petrochem B 33.70 37.15 + 10.24
Kabra Extrusion B 108.00 119.05 + 10.23
Poddar Pigments B 205.05 226.00 + 10.22
Crompton Greaves A 57.25 63.10 + 10.22
Kiri Industries B 282.55 311.40 + 10.21
PTC India A 73.95 81.50 + 10.21
Manpasand Beverage B 547.20 603.05 + 10.21
Mold-Tek Technologi. B 43.95 48.40 + 10.13
Shakti Pumps (In B 132.40 145.80 + 10.12
Welcast Steels XD 401.70 442.35 + 10.12
Country Club Hospita B 12.45 13.71 + 10.12
Vedanta A 216.60 238.50 + 10.11
PBM Polytex XD 72.20 79.50 + 10.11
Marsons Ltd. XD 13.55 14.92 + 10.11
Ortel Communications B 130.25 143.40 + 10.10
Ahluwalia Contra B 249.55 274.75 + 10.10
Bhansali Engg.Po B 21.80 24.00 + 10.09
Roto Pumps Ltd XD 54.50 60.00 + 10.09
Pioneer Emb. B 51.10 56.25 + 10.08
UltraTech Cement A 3,152.35 3,470.20 + 10.08
Seshasayee Paper B 674.70 742.60 + 10.06
Dynamic Industri XD 52.70 58.00 + 10.06
Kanpur Plasti. XC 94.05 103.50 + 10.05
Rajesh Exports L A 442.25 486.70 + 10.05
ABB India A 1,029.25 1,132.60 + 10.04
Vikram Thermo (I XD 111.80 123.00 + 10.02
Talbros Auto. B 120.90 133.00 + 10.01
Bombay Dyeing B 48.00 52.80 + 10.00
Splendid Metal Produ B 2.50 2.75 + 10.00
SAL Steel B 3.81 4.19 + 9.97
Maan Aluminium Ltd. B 78.20 86.00 + 9.97
Ashapura Min. Lt B 60.25 66.25 + 9.96
Capri Global Capital B 53.75 59.10 + 9.95
Nila Infrastructures B 12.96 14.25 + 9.95
Onward Technolog B 63.80 70.15 + 9.95
Sree Rayalaseema Hi- B 128.75 141.55 + 9.94
Indbank Merchant B 12.60 13.85 + 9.92
KSL and Industries L XC 16.15 17.75 + 9.91
Equitas Holdings Ltd B 145.30 159.70 + 9.91
JBF Industries B 211.35 232.25 + 9.89
Amit Internation XT 3.95 4.34 + 9.87
Cholamandalam Invest A 898.60 987.30 + 9.87
Nahar Poly Films Ltd B 56.40 61.95 + 9.84
Mercator Ltd. B 39.65 43.55 + 9.84
Emami Paper Mill XC 112.90 124.00 + 9.83
Zandu Realty B 1,133.45 1,244.90 + 9.83
CSL Finance XD 170.00 186.70 + 9.82
VBC Ferro Allo XT 51.50 56.55 + 9.81
Aarvee Denims an B 80.65 88.55 + 9.80
Trident Ltd. B 56.70 62.25 + 9.79
Karnataka Bank A 109.40 120.10 + 9.78
Malu Paper Mills B 26.65 29.25 + 9.76
CG-VAK Software XD 31.30 34.35 + 9.74
Shree Ajit Pulp XD 166.85 183.05 + 9.71
IFB Industries B 432.20 474.00 + 9.67
Sat Industries Ltd. XD 19.15 21.00 + 9.66
JSW Holdings B 1,346.85 1,477.00 + 9.66
Saint-Gobain Sekurit XC 44.10 48.35 + 9.64
Goldstone Tech B 6.75 7.40 + 9.63
Sundaram Finance B 1,154.00 1,265.00 + 9.62
NCL Industries B 111.30 122.00 + 9.61
International Paper B 295.65 324.05 + 9.61
UV Boards Ltd. XD 18.75 20.55 + 9.60
IDBI Bank Ltd. A 67.80 74.30 + 9.59
Polyplex Corpn. B 357.55 391.85 + 9.59
Shree Rama Multi B 13.55 14.85 + 9.59
Satin Creditcare B 321.65 352.45 + 9.58
Hinduja Foundries Lt B 30.80 33.75 + 9.58
Technocraft Industri B 366.65 401.70 + 9.56
JHS Svendgaard Labor B 35.60 39.00 + 9.55
Vindhya Telelink B 588.00 644.05 + 9.53
GHCL B 244.10 267.35 + 9.52
Samkrg Pistons & Rin XC 174.95 191.60 + 9.52
Gagan Polycot In XD 2.85 3.12 + 9.47
Phyto Chem (Indi XD 56.65 62.00 + 9.44
Raymond Ltd A 470.50 514.90 + 9.44
Sathavahana Ispa B 65.15 71.30 + 9.44
Power Grid Corpo A 181.90 199.05 + 9.43
Mindteck (India) B 83.90 91.80 + 9.42
Bharti Airtel A 293.15 320.70 + 9.40
Bajaj Steel Ind. XD 128.00 140.00 + 9.38
Bhilwara Technical XD 8.86 9.69 + 9.37
Centum Electronics L B 594.30 650.00 + 9.37
Medinova Diagnostic XT 38.55 42.15 + 9.34
LGB Forge Ltd. B 5.58 6.10 + 9.32
Fairchem Speciality B 485.90 531.00 + 9.28
GPT Infraprojects B 223.40 244.10 + 9.27
Srikalahasthi Pipes B 252.05 275.40 + 9.26
Anjani Synthetic XD 27.00 29.50 + 9.26
Shivkrupa Mach.&Eng. XD 34.65 37.85 + 9.24
Patel Integrated Log B 72.90 79.60 + 9.19
FIEM Industries B 1,038.85 1,134.30 + 9.19
Orient Bell B 145.45 158.80 + 9.18
JK Cement B 654.70 714.80 + 9.18
Kesoram Industri B 126.50 138.10 + 9.17
Shriram City Uni A 1,800.05 1,965.00 + 9.16
Lokesh Machines B 65.05 71.00 + 9.15
Peninsula Land L B 14.00 15.28 + 9.14
Hindustan Unilever L A 789.10 861.10 + 9.12
Sunteck Realty Ltd. B 218.35 238.20 + 9.09
Anjani Portland XC 157.40 171.70 + 9.09
Intec Capital XC 46.20 50.40 + 9.09
EIH Associated B 275.00 299.95 + 9.07
Tata Elxsi Ltd. A 1,359.00 1,482.20 + 9.07
GMR Infrastructure L A 11.62 12.67 + 9.04
Sarda Energy & Miner B 226.50 246.90 + 9.01
Kuantum Papers XC 403.80 440.00 + 8.96
Simmonds Marshal XD 82.60 90.00 + 8.96
City Union Bank A 130.05 141.70 + 8.96
Aditya Birla Fashion B 131.10 142.80 + 8.92
Vivid Global Industr XD 39.85 43.40 + 8.91
M&M Fin.Services A 253.65 276.25 + 8.91
Balaji Amines Li B 314.05 342.00 + 8.90
Ratnamani Metals B 622.75 678.00 + 8.87
Butterfly Gandhima B 177.30 193.00 + 8.86
Reliance Chemote XD 68.90 75.00 + 8.85
Cera Sanitaryware L B 1,943.05 2,114.75 + 8.84
Agro Tech Foods Ltd. B 443.00 482.10 + 8.83
Bharat Petroleum A 612.00 666.00 + 8.82
Kunststoffe Inds XT 38.60 42.00 + 8.81
Rasandik Engg. XD 63.70 69.30 + 8.79
Hind Rectifiers B 85.95 93.50 + 8.78
W H Brady & Co. XD 138.00 150.10 + 8.77
XL Energy Ltd. B 2.85 3.10 + 8.77
Jindal Stainless B 37.75 41.05 + 8.74
DIC India B 455.00 494.70 + 8.73
Optiemus Infracom XC 49.25 53.55 + 8.73
Lincoln Pharmace B 188.05 204.45 + 8.72
Lakshmi Energy & Foo B 61.35 66.70 + 8.72
Chartered Logistics XC 20.65 22.45 + 8.72
Thangamayil Jeweller B 172.95 188.00 + 8.70
P G Foils Ltd XT 75.90 82.50 + 8.70
Lovable Lingerie Ltd B 225.35 244.90 + 8.68
Unitech Ltd. A 4.15 4.51 + 8.67
Mahaan Foods Lim XD 12.19 13.24 + 8.61
Ambuja Cements Ltd. A 200.30 217.50 + 8.59
IRB Infrastructure D A 196.70 213.60 + 8.59
Dhoot Industrial XD 35.00 38.00 + 8.57
Birla Precision Tech XD 3.50 3.80 + 8.57
Kallam Spinning XD 113.35 123.05 + 8.56
Uniroyal Marine XT 15.20 16.50 + 8.55
Cinevista L B 5.85 6.35 + 8.55
Duncan Engineering XD 69.10 75.00 + 8.54
Tata Coffee Ltd. B 111.80 121.35 + 8.54
TAAL Enterprises XD 159.45 173.05 + 8.53
TRF Ltd B 192.10 208.40 + 8.49
Plastiblends Ind B 443.65 481.25 + 8.48
Timken India Ltd B 584.25 633.80 + 8.48
Xpro India Ltd. B 44.95 48.75 + 8.45
Cairn India Ltd. A 243.20 263.75 + 8.45
Saregama India Ltd. B 216.90 235.20 + 8.44
Bharat Heavy Ele A 119.05 129.10 + 8.44
Bafna Pharmaceutical B 29.05 31.50 + 8.43
Shreyas Intermed XT 5.23 5.67 + 8.41
Castrol India A 362.90 393.25 + 8.36
Jagsonpal Pharma B 34.15 37.00 + 8.35
Sika Interplant XD 156.90 170.00 + 8.35
Pochiraju Industries T 8.03 8.70 + 8.34
Jain Irrigation A 82.45 89.30 + 8.31
Bajaj Corp Ltd. B 367.40 397.90 + 8.30
Adani Enterprises Lt A 71.75 77.70 + 8.29
Danlaw Technologies XD 56.15 60.80 + 8.28
Superhouse Ltd. B 149.45 161.80 + 8.26
PFL Infotech Ltd. XD 15.15 16.40 + 8.25
Punj Lloyd A 18.80 20.35 + 8.24
HT Media B 74.00 80.10 + 8.24
Nyssa Corporation XD 7.90 8.55 + 8.23
Autolite (I) B 49.80 53.90 + 8.23
GAIL (India) Ltd. A 424.90 459.85 + 8.23
McNally Bharat E B 51.75 56.00 + 8.21
Garnet International XD 367.80 398.00 + 8.21
RBL Bank B 340.45 368.35 + 8.20
Jupiter Infomedia Lt XD 65.00 70.30 + 8.15
Vidhi Specialty Food B 50.90 55.05 + 8.15
Surana Solar B 22.10 23.90 + 8.14
PSL Ltd. B 5.29 5.72 + 8.13
GRUH Finance Li A 307.65 332.65 + 8.13
Mirza International B 83.70 90.50 + 8.12
Ducon Infratech B 60.95 65.90 + 8.12
Switching Tech. XD 66.60 72.00 + 8.11
Dishman Pharmaceutic B 213.65 230.95 + 8.10
Tulip Star Hotels Lt XD 61.75 66.75 + 8.10
Alkyl Amines Che B 292.05 315.55 + 8.05
Rushil Decor Ltd. B 611.65 660.85 + 8.04
Muthoot Finance A 272.00 293.85 + 8.03
Mangalam Cement B 249.05 269.05 + 8.03
Orissa Minerals Deve B 2,092.15 2,260.00 + 8.02
Tin Plate Co. B 74.95 80.95 + 8.01
Austin Engg. Co. XD 47.55 51.35 + 7.99
B N Rathi Securities XD 23.15 25.00 + 7.99
Guj. Sidhee Ceme B 23.80 25.70 + 7.98
V-Guard Ind.Ltd. B 165.00 178.15 + 7.97
GMM Pfaudler Ltd XC 526.25 568.05 + 7.94
Shree Karthik Pa XT 10.00 10.79 + 7.90
Bajaj HindusthanSuga B 13.33 14.38 + 7.88
Bharat Rasayan B 1,761.60 1,900.00 + 7.86
Jaipan Industrie XT 12.98 14.00 + 7.86
Nahar Capital & Fina B 89.95 97.00 + 7.84
OM Metals Infraproje B 42.75 46.10 + 7.84
Joonktollee Tea XD 148.15 159.75 + 7.83
Vipul Organics XD 103.40 111.50 + 7.83
Mirc Electronics B 13.06 14.08 + 7.81
Ajmera Realty & Infr B 141.00 152.00 + 7.80
Auro Labs XD 35.25 38.00 + 7.80
Nelco Ltd B 78.90 85.05 + 7.79
Nagreeka Exports B 32.80 35.35 + 7.77
Adani Ports & Speci A 263.90 284.40 + 7.77
Rural Electrific A 127.30 137.15 + 7.74
Bannari Amman Spinni B 273.75 294.95 + 7.74
Va Tech Wabag Ltd. A 452.80 487.80 + 7.73
Tokyo Plast Inte B 98.55 106.15 + 7.71
N R Agarwal Indu XD 212.85 229.25 + 7.70
Simran Farms Lim XT 31.20 33.60 + 7.69
Accel Frontline B 55.95 60.25 + 7.69
Allied Computers Int XD 0.13 0.14 + 7.69
IL&FS Transportation A 101.10 108.85 + 7.67
GE T&D India A 296.60 319.35 + 7.67
Bilcare Ltd. XC 71.05 76.50 + 7.67
Asahi Songwon Colors B 230.00 247.65 + 7.67
Ramsarup Industries T 2.09 2.25 + 7.66
Valson Ind. Ltd. XD 32.00 34.45 + 7.66
Elixir Capital XD 35.25 37.95 + 7.66
Cybertech System B 81.65 87.90 + 7.65
Quest Softech (India XD 1.44 1.55 + 7.64
Globus Spirits Ltd. B 81.20 87.40 + 7.64
Nandan Denim B 109.00 117.30 + 7.61
Orient Cement Ltd. B 117.70 126.65 + 7.60
Morganite Crucible ( XT 612.45 659.00 + 7.60
Vivimed Labs B 88.80 95.55 + 7.60
Risa International L XD 1.58 1.70 + 7.59
Value Industries Ltd B 11.99 12.90 + 7.59
Frontier Springs XD 29.75 32.00 + 7.56
Indian Toners XC 126.45 136.00 + 7.55
Shanthi Gears B 111.85 120.30 + 7.55
Man Industries I B 45.15 48.55 + 7.53
Deccan Cements B 918.85 988.00 + 7.53
Sadbhav Infrastructu B 93.25 100.25 + 7.51
Cochin Minerals XD 114.00 122.55 + 7.50
Godrej Consumer Prod A 1,437.40 1,545.00 + 7.49
Shemaroo Entertainme B 374.60 402.65 + 7.49
JK Lakshmi Cement L A 334.20 359.20 + 7.48
Aditya Birla Nuvo A 1,186.65 1,275.25 + 7.47
L&T A 1,316.40 1,414.55 + 7.46
Compucom Softwr B 14.10 15.15 + 7.45
Heritage Foods B 850.65 914.00 + 7.45
Diamines & Chem. XD 57.70 62.00 + 7.45
3i Infotech B 5.52 5.93 + 7.43
Indiabulls Ventures B 20.20 21.70 + 7.43
Commercial Engineers B 13.08 14.05 + 7.42
Gillanders Arbut B 63.30 68.00 + 7.42
Tata Metaliks B 320.00 343.75 + 7.42
Rallis India A 194.55 208.90 + 7.38
MOIL Ltd. B 352.15 378.10 + 7.37
Union Bank of In A 126.40 135.70 + 7.36
Navkar Corporation L B 163.95 176.00 + 7.35
Raj Oil Mills Ltd. T 2.19 2.35 + 7.31
Benares Hotels XT 1,054.05 1,131.00 + 7.30
Agri-Tech (India) T 31.50 33.80 + 7.30
Punj. NationlBak A 119.35 128.05 + 7.29
Radico Khaitan Ltd. B 107.70 115.55 + 7.29
Dilip Buildcon Ltd. B 219.75 235.75 + 7.28
Donear Industrie B 55.00 59.00 + 7.27
Super Tannery XD 4.69 5.03 + 7.25
Pratiksha Chemic XT 5.13 5.50 + 7.21
MRF Ltd A 48,226.30 51,700.00 + 7.20
N G Industries Ltd. XD 74.50 79.85 + 7.18
IVRCL B 4.32 4.63 + 7.18
N K Industries L B 35.50 38.05 + 7.18
Fervent Synergies L XD 27.20 29.15 + 7.17
M M Forgings Ltd. B 433.90 465.00 + 7.17
West Coast Paper B 129.00 138.25 + 7.17
Redington (India) Lt A 96.35 103.25 + 7.16
Uniply Industries B 203.45 218.00 + 7.15
Tata Communications A 627.45 672.30 + 7.15
ABG Shipyard B 30.05 32.20 + 7.15
Great Eastern A 363.35 389.30 + 7.14
VST Tillers Tr B 1,726.75 1,850.00 + 7.14
Samrat Pharma XD 41.35 44.30 + 7.13
Network 18 Media & I A 32.95 35.30 + 7.13
Rapicut Carbides XD 63.40 67.90 + 7.10
Jindal Saw B 56.30 60.30 + 7.10
Megasoft Ltd. B 19.10 20.45 + 7.07
Prakash Wool.& Syn. XD 24.85 26.60 + 7.04
Arvind Ltd. A 339.55 363.35 + 7.01
W S Industries B 7.99 8.55 + 7.01
Olympic Cards Ltd. XD 16.40 17.55 + 7.01
Nucleus Software B 254.20 272.00 + 7.00
Haldyn Glass XC 30.80 32.95 + 6.98
HB Stockholding B 16.50 17.65 + 6.97
BF Investment Ltd. B 136.40 145.90 + 6.96
Rane (Madras) B 401.35 429.30 + 6.96
Indian Hume Pipe B 347.70 371.85 + 6.95
Rajoo Engineers XD 16.55 17.70 + 6.95
Kamat Hotels (In B 30.25 32.35 + 6.94
STL Global Ltd. B 15.85 16.95 + 6.94
Mount Shivalik I XD 17.30 18.50 + 6.94
GOL Offshore Ltd. B 23.80 25.45 + 6.93
Honda Siel Power B 1,429.00 1,527.85 + 6.92
Eros International M B 161.05 172.20 + 6.92
Riba Textiles Li XD 41.25 44.10 + 6.91
AIA Engineering A 1,286.30 1,375.00 + 6.90
Thirumalai Chem. B 690.60 738.10 + 6.88
Dynamatic Techno B 2,794.65 2,987.00 + 6.88
Enkei Wheels (India) XC 172.15 183.95 + 6.85
Joindre Capital XD 14.93 15.95 + 6.83
Uttam Value Steels B 0.44 0.47 + 6.82
Unity Infraprojects B 8.51 9.09 + 6.82
KG Petrochem Ltd. XT 88.00 94.00 + 6.82
UnitedBreweries(Hol) B 37.45 40.00 + 6.81
Moschip Semicond.Tec XD 55.10 58.85 + 6.81
Trent Ltd. A 193.25 206.40 + 6.80
Sarla Performance Fi B 58.05 62.00 + 6.80
Alkali Metals Ltd. B 71.40 76.25 + 6.79
Choksi Imaging XD 30.30 32.35 + 6.77
Eicher Motors A 21,301.40 22,744.40 + 6.77
CJ Gelatine XT 8.72 9.31 + 6.77
Hemo Organic XD 11.24 12.00 + 6.76
Mohite Industries XD 21.45 22.90 + 6.76
JM Financial Ltd. B 66.60 71.10 + 6.76
Tantia Constructions B 15.55 16.60 + 6.75
Balkrishna Ind. A 1,053.55 1,124.65 + 6.75
Insecticides (India) B 485.15 517.85 + 6.74
Cheviot Co Ltd XC 882.55 942.00 + 6.74
Sakuma Exports B 59.45 63.45 + 6.73
Page Industries Ltd. A 13,401.70 14,296.30 + 6.68
Focus Industrial Res XD 2.25 2.40 + 6.67
Ramco Systems Lt B 343.90 366.85 + 6.67
iStreet Network XT 19.50 20.80 + 6.67
Container Corpor A 1,100.70 1,174.00 + 6.66
Bhartiya Interna B 478.30 510.05 + 6.64
Premier Explos. B 335.70 357.95 + 6.63
TIL Ltd. B 258.85 276.00 + 6.63
GP Petroleums B 80.75 86.10 + 6.63
Rishabh Digha St XD 18.85 20.10 + 6.63
SPL Industries L B 26.45 28.20 + 6.62
Career Point B 111.15 118.50 + 6.61
Sandesh B 841.45 896.95 + 6.60
United Breweries Ltd A 757.25 807.15 + 6.59
Golden Tobacco Ltd. B 59.20 63.10 + 6.59
G S Auto Interna XD 13.35 14.23 + 6.59
GVK Power & Infrastr A 5.47 5.83 + 6.58
Uni Abex Alloys XD 340.00 362.35 + 6.57
Firstsource Solution A 36.60 39.00 + 6.56
Prism Cement Lim B 82.60 88.00 + 6.54
Cimmco B 67.40 71.80 + 6.53
Talbros Engineering XD 249.75 266.00 + 6.51
MTNL B 18.45 19.65 + 6.50
TV Today Network Ltd B 258.90 275.70 + 6.49
Poly Medicure Lt B 386.70 411.80 + 6.49
Hitech Plast B 155.00 165.00 + 6.45
Natco Pharma A 593.30 631.50 + 6.44
Poddar Housing XC 930.10 990.00 + 6.44
GOCL Corporation B 269.75 287.10 + 6.43
Dhunseri Petrochem L B 74.25 79.00 + 6.40
Harita Seating Syst. B 673.00 716.10 + 6.40
SJVN Ltd. A 29.75 31.65 + 6.39
Nettlinx Ltd. XD 113.75 121.00 + 6.37
Tide Water Oil B 5,523.95 5,875.00 + 6.36
Som Distilleries B 126.00 134.00 + 6.35
T T Ltd. B 44.15 46.95 + 6.34
NTPC A 160.35 170.50 + 6.33
D B Realty Ltd. B 38.00 40.40 + 6.32
The Hi-Tech Gears B 295.35 314.00 + 6.31
Salora Intl. B 57.95 61.60 + 6.30
WABCO India B 4,943.50 5,254.00 + 6.28
Pudumjee Pulp B 19.90 21.15 + 6.28
Siemens Ltd. A 1,085.90 1,154.00 + 6.27
Atul Ltd. A 2,033.05 2,159.90 + 6.24
Sterling Greenwoods XD 14.45 15.35 + 6.23
KEC International Lt A 134.85 143.25 + 6.23
Hindalco Indus. A 161.40 171.45 + 6.23
BASF India Lt B 1,081.90 1,149.35 + 6.23
Pennar Industrie B 41.00 43.55 + 6.22
Aban Offshore A 232.70 247.15 + 6.21
Aurobindo Pharma A 658.30 699.05 + 6.19
Inter Globe Fin. XT 27.45 29.15 + 6.19
L&T Technology Serv B 785.85 834.50 + 6.19
Innovassynth Investm XT 12.62 13.40 + 6.18
Oriental Hotels B 21.05 22.35 + 6.18
CIL Nova Petrochemic B 22.70 24.10 + 6.17
Jagran Prakashan B 168.10 178.45 + 6.16
Tribhovandas Bhimji B 59.40 63.05 + 6.14
Alora Trading Co. XT 22.80 24.20 + 6.14
IDFC Bank B 59.50 63.15 + 6.13
Concord Drugs XD 49.00 52.00 + 6.12
Balmer Lawrie Invest XC 393.90 418.00 + 6.12
Zee Entertainment En A 440.35 467.30 + 6.12
Inox Leisure B 220.65 234.10 + 6.10
Sun TV Network Ltd. A 488.25 518.00 + 6.09
TCI Industries L XC 1,150.00 1,220.00 + 6.09
Vantage Corp.Ser XT 8.90 9.44 + 6.07
Global Offshore Ser B 64.30 68.20 + 6.07
Arvind SmartSpaces B 67.50 71.60 + 6.07
Stampede Capital B 22.25 23.60 + 6.07
Max Financial Servic A 530.00 562.00 + 6.04
Bharat Electroni A 1,391.85 1,475.80 + 6.03
Oriental Carbon B 773.35 820.00 + 6.03
Kulkarni Power T XT 27.35 29.00 + 6.03
Bajaj Electrical A 215.10 228.00 + 6.00
Avantel Ltd. XT 122.65 130.00 + 5.99
Walchandnagar B 147.70 156.55 + 5.99
Elgi Equipments B 181.30 192.15 + 5.98
IIFL Holdings A 255.75 271.00 + 5.96
Mercury Laboratories XT 462.45 490.00 + 5.96
Swas.Vinay.Synt XD 2.69 2.85 + 5.95
DIL XC 725.00 768.00 + 5.93
Nath Bio-Genes B 151.70 160.70 + 5.93
Shilp Gravures L XD 86.80 91.90 + 5.88
Morepen Labs.Lt B 20.40 21.60 + 5.88
Automotive Axles B 625.30 662.00 + 5.87
Almondz Global Secur B 14.30 15.14 + 5.87
Sri Adhikari Bro B 272.25 288.20 + 5.86
PCS Technology XD 28.15 29.80 + 5.86
Veer Energy & Infras XD 23.05 24.40 + 5.86
Control Print Ltd. B 235.70 249.50 + 5.85
Shree Ram Urban Infr XC 60.00 63.50 + 5.83
Petron Engineeri B 133.80 141.60 + 5.83
Tata Global Beverage A 119.65 126.60 + 5.81
Arnold Holdings XT 7.09 7.50 + 5.78
Schneider Electric B 137.45 145.40 + 5.78
Century Textiles A 756.75 800.50 + 5.78
Sagar Productions XD 11.44 12.10 + 5.77
Strides Shasun L A 1,044.35 1,104.60 + 5.77
NDTV B 70.35 74.40 + 5.76
TCI Ltd. B 150.25 158.85 + 5.72
SundaramBrakeLining B 429.90 454.45 + 5.71
Triton Valves XD 1,260.05 1,332.00 + 5.71
Rishi Laser Ltd. XD 19.30 20.40 + 5.70
Shaily Engineering P XT 501.00 529.50 + 5.69
Hilton Metal Forging B 18.60 19.65 + 5.65
Intellect Design A 136.40 144.10 + 5.65
IL&FS Investment Man B 14.46 15.27 + 5.60
Balaji Telefilms Ltd B 84.80 89.55 + 5.60
Thomas Cook (I) B 182.25 192.45 + 5.60
Rathi Graphic Te XD 17.00 17.95 + 5.59
McLeod Russel A 143.15 151.15 + 5.59
Surya Roshni Ltd B 173.80 183.50 + 5.58
Metalyst Forgings B 58.40 61.65 + 5.57
Pan India Corporatio T 0.36 0.38 + 5.56
Integra Engineering XD 27.00 28.50 + 5.56
Samtex Fashions XT 11.18 11.80 + 5.55
ADF Foods Ltd. B 139.35 147.05 + 5.53
Ramky Infrastructure B 60.65 64.00 + 5.52
Odyssey Corporation XD 3.27 3.45 + 5.50
Eastern Gases Li XD 40.00 42.20 + 5.50
Essel Propack Ltd. B 246.45 260.00 + 5.50
Jyoti XD 36.50 38.50 + 5.48
HDFC Bank A 1,172.50 1,236.65 + 5.47
Reliance Def.& Eng. A 53.15 56.05 + 5.46
Jindal Drilling B 164.80 173.80 + 5.46
Polylink Polymer XD 10.82 11.41 + 5.45
Kridhan Infra B 55.95 59.00 + 5.45
Thermax A 776.70 818.85 + 5.43
AXISCADES Engineer B 177.75 187.40 + 5.43
Savita Oil Tech B 707.65 746.05 + 5.43
Gujarat Apollo Indus B 132.80 140.00 + 5.42
Godrej Industries Lt A 410.25 432.50 + 5.42
Syngene Internationa B 551.90 581.80 + 5.42
Pidilite Inds. A 594.20 626.35 + 5.41
Shantai Industries XT 425.00 448.00 + 5.41
Viceroy Hotels L B 18.50 19.50 + 5.41
Coal India Ltd. A 288.15 303.75 + 5.41
Eimco Elecon Ind T 354.00 373.10 + 5.40
Vimal Oil & Food B 37.95 40.00 + 5.40
Chambal Brewerie XD 9.49 10.00 + 5.37
Rishabhdev Techn XT 0.56 0.59 + 5.36
Sanghvi Movers L B 203.60 214.50 + 5.35
Flex Foods XD 99.70 105.00 + 5.32
Federal-Mogul Goetze B 471.55 496.60 + 5.31
Tata Chemicals A 487.15 513.00 + 5.31
Jai Corp Ltd. B 66.10 69.60 + 5.30
Vardhman Textiles Lt B 1,090.30 1,148.00 + 5.29
Vijaya Bank B 48.25 50.80 + 5.28
Bajaj Auto Ltd. A 2,566.55 2,702.00 + 5.28
Grasim Inds. A 819.55 862.85 + 5.28
VIP Indus. B 116.75 122.90 + 5.27
ObjectOne Inform XD 2.47 2.60 + 5.26
Twinstar Industries XT 1.90 2.00 + 5.26
Kesar Terminals & In B 199.50 209.95 + 5.24
Dhanlaxmi Bank B 22.95 24.15 + 5.23
Iris Mediaworks XT 13.97 14.70 + 5.23
Sobha A 245.40 258.20 + 5.22
Apollo Finvest XT 13.40 14.10 + 5.22
Indraprastha Gas Ltd A 876.35 922.00 + 5.21
Relaxo Footwears B 398.60 419.35 + 5.21
Picturehouse Media XD 6.35 6.68 + 5.20
Sun Pharma. A 609.20 640.90 + 5.20
Reliance Power L A 41.35 43.50 + 5.20
Orient Paper B 70.20 73.85 + 5.20
Indoco Remedies B 259.65 273.15 + 5.20
Kitex Garments B 399.40 420.15 + 5.20
Lahoti Overseas XD 21.30 22.40 + 5.16
Quick Heal Technolog B 254.45 267.55 + 5.15
Inditrade Capital XD 37.00 38.90 + 5.14
Ashoka Buildcon Ltd. B 155.35 163.30 + 5.12
SVP Global Ventures XD 136.00 142.95 + 5.11
BAG Films & Media B 4.12 4.33 + 5.10
Minda Corporation B 89.70 94.25 + 5.07
Infomedia Press B 5.14 5.40 + 5.06
Agio Paper & Industr XD 1.58 1.66 + 5.06
Finolex Industri A 427.40 449.00 + 5.05
Emami Ltd. A 955.90 1,004.00 + 5.03
KSB Pumps Ltd. B 593.55 623.40 + 5.03
Persistent Systems A 601.85 632.00 + 5.01
Anil Ltd. XC 102.85 108.00 + 5.01
IVP B 120.00 126.00 + 5.00
T & I Global Lim XD 28.00 29.40 + 5.00
Sawaca Business Mach XD 3.22 3.38 + 4.97
Sanco Trans XD 262.00 275.00 + 4.96
PAE B 10.51 11.03 + 4.95
Himachal F. Comm B 12.33 12.94 + 4.95
NEPC India Lt T 1.62 1.70 + 4.94
Quess Corp B 632.65 663.85 + 4.93
Ganesha Ecosphere B 172.35 180.85 + 4.93
Nava Bharat Ventures B 111.90 117.40 + 4.92
Gandhi Special B 300.30 315.00 + 4.90
The Mandhana Retail B 184.30 193.30 + 4.88
Solar Industries Ind B 667.55 700.15 + 4.88
Essar Securities XD 25.65 26.90 + 4.87
JSW Energy Ltd. A 58.50 61.35 + 4.87
Gati Ltd. A 113.20 118.70 + 4.86
Ambika Cotton Mi B 1,002.35 1,051.00 + 4.85
Atlanta Ltd. B 70.05 73.45 + 4.85
Varun Beverages Ltd. B 383.30 401.90 + 4.85
Reliance Infrastruct A 482.40 505.75 + 4.84
Hind. Dorr Olive B 11.63 12.19 + 4.82
D-Link (India) B 107.70 112.85 + 4.78
Vallabh Steel Lt XD 32.55 34.10 + 4.76
Cosmo Ferrites XD 15.75 16.50 + 4.76
Goa Carbons B 103.10 108.00 + 4.75
BSL Ltd B 74.85 78.40 + 4.74
Mold-Tek Packaging B 189.00 197.95 + 4.74
Surat Textile Mi XD 3.80 3.98 + 4.74
Gallantt Metal B 39.15 41.00 + 4.73
CHD Developers Ltd. XC 8.68 9.09 + 4.72
Gokul Refoils & Solv T 21.20 22.20 + 4.72
Yuvraaj Hygiene Prod XD 0.85 0.89 + 4.71
AstraZeneca Pharma I B 934.75 978.65 + 4.70
Riddhi Siddhi Gluco XC 362.05 379.05 + 4.70
Power Finance Co A 124.85 130.70 + 4.69
TCI Express B 284.10 297.40 + 4.68
Jubilant Foodworks L A 810.60 848.50 + 4.68
Praj Industries B 77.50 81.10 + 4.65
Hester Biosciences L B 724.50 758.15 + 4.64
Karma Energy B 50.65 53.00 + 4.64
National Fittings XD 237.00 248.00 + 4.64
Bajaj Holdings & Inv A 1,804.65 1,888.00 + 4.62
Uflex Ltd. B 260.70 272.75 + 4.62
Prakash Constrowell B 4.55 4.76 + 4.62
J B Chemicals & Phar B 329.75 345.00 + 4.62
Endurance Technologi B 559.10 584.85 + 4.61
Sutlej Textiles & In B 767.30 802.65 + 4.61
Parsvnath Developers B 12.62 13.20 + 4.60
Info Edge (India) A 820.65 858.40 + 4.60
PNB Gilts Ltd. B 46.10 48.20 + 4.56
Kokuyo Camlin B 80.05 83.70 + 4.56
Dena Bank A 32.95 34.45 + 4.55
MFL India XD 0.22 0.23 + 4.55
SKF India A 1,235.90 1,292.00 + 4.54
Bharti Infratel Ltd. A 337.20 352.50 + 4.54
Tarapur Transformers B 6.20 6.48 + 4.52
Can Fin Homes B 1,608.65 1,681.25 + 4.51
SinclairsHotels XC 288.00 301.00 + 4.51
Avonmore Capital XD 12.92 13.50 + 4.49
Maha. Scooters B 1,516.75 1,584.75 + 4.48
Zenith Birla (India) T 0.67 0.70 + 4.48
SPML Infra B 51.50 53.80 + 4.47
Orient Abrasives B 31.35 32.75 + 4.47
POCL Enterprises XD 80.70 84.30 + 4.46
Servalakshmi Paper L T 3.81 3.98 + 4.46
Sharda Cropchem B 440.65 460.25 + 4.45
Kanco Tea & Industri XD 180.00 188.00 + 4.44
Stovec Indus. XC 2,020.50 2,110.00 + 4.43
Whirlpool of Ind B 865.95 904.15 + 4.41
Hind Aluminium Indus XD 98.65 103.00 + 4.41
Bank of India A 107.60 112.35 + 4.41
P&G Hygiene&Health A 6,666.70 6,960.00 + 4.40
SRS Ltd. B 4.77 4.98 + 4.40
Southern Online Bio XD 7.08 7.39 + 4.38
BPL Ltd. B 65.55 68.40 + 4.35
Action Construction B 44.95 46.90 + 4.34
Tata Investment B 551.15 575.00 + 4.33
Gujarat Pipavav Port A 130.50 136.15 + 4.33
Standard Indust T 22.00 22.95 + 4.32
Berger Paints I A 202.00 210.70 + 4.31
PVP Ventures Ltd. B 4.65 4.85 + 4.30
Just Dial A 341.95 356.65 + 4.30
Galaxy Entertainment XD 16.30 17.00 + 4.29
Prozone Intu Propert B 32.65 34.05 + 4.29
Indl.&Prud.Invst XC 1,050.00 1,095.00 + 4.29
Indian Terrain Fashi B 141.50 147.55 + 4.28
Biopac India XT 18.75 19.55 + 4.27
Precision Wires B 113.00 117.80 + 4.25
Intl. Combustion XD 292.60 305.00 + 4.24
Cravatex XD 199.25 207.65 + 4.22
Tyche Industries XD 68.90 71.80 + 4.21
Jaiprakash Power Ven A 3.83 3.99 + 4.18
Guj. Foils XD 20.40 21.25 + 4.17
Gateway Distriparks A 225.60 235.00 + 4.17
Zicom Electronic B 42.50 44.25 + 4.12
ICICI Bank A 253.00 263.40 + 4.11
TV Vision B 282.65 294.25 + 4.10
Rane Brake Lining Lt B 921.25 958.90 + 4.09
HSIL Ltd. B 278.70 290.10 + 4.09
Shivam Autotech Ltd. B 41.75 43.45 + 4.07
Nile XD 365.15 380.00 + 4.07
Empire Inds. XC 1,585.70 1,650.00 + 4.05
Asian Hotels (East) B 198.00 206.00 + 4.04
Indo Borax XC 236.45 246.00 + 4.04
Mahindra Lifespace D B 347.00 361.00 + 4.03
Swasti Vinayaka Art XD 2.98 3.10 + 4.03
Educomp Solutions B 10.41 10.83 + 4.03
Sadbhav Engineering A 260.55 271.00 + 4.01
Mazda Ltd. B 317.50 330.10 + 3.97
Next Mediaworks B 17.70 18.40 + 3.95
Ceat Ltd. A 1,129.90 1,174.50 + 3.95
Oriental Bank of A 108.00 112.25 + 3.94
Ajanta Pharma Lt A 1,712.50 1,780.00 + 3.94
Somi Conveyor Beltin B 54.70 56.85 + 3.93
Williamson Magor B 54.90 57.05 + 3.92
Amara Raja Batt. A 868.30 902.35 + 3.92
APM Industries XC 59.95 62.30 + 3.92
Seamec Ltd. B 80.65 83.80 + 3.91
Mercantile Ventures XC 9.53 9.90 + 3.88
Lanco Infratech Ltd. B 3.62 3.76 + 3.87
Dr. Lal Pathlabs Ltd B 1,040.05 1,080.15 + 3.86
Omkar Speciality Che B 156.70 162.75 + 3.86
RattanIndia Power A 6.74 7.00 + 3.86
E-Land Apparel B 22.05 22.90 + 3.85
Tainwala Chem. T 48.15 50.00 + 3.84
Pressman Advertising B 42.95 44.60 + 3.84
Gulf Oil Lubricants B 642.00 666.60 + 3.83
NHPC A 26.15 27.15 + 3.82
Gammon India B 11.77 12.22 + 3.82
Divinus Fabrics XD 190.00 197.25 + 3.82
Vardhman Polytex B 72.25 75.00 + 3.81
Regency Ceramics T 7.11 7.38 + 3.80
Everest Kanto Cylind B 33.00 34.25 + 3.79
Venus Remedies L B 99.95 103.70 + 3.75
Blue Dart Expres A 4,342.65 4,505.50 + 3.75
Hotel Leela Ven. B 16.05 16.65 + 3.74
Sun Pharma Advanced A 312.10 323.75 + 3.73
Compuage Infocom Ltd B 216.00 224.00 + 3.70
DQ Entertainment (In B 21.80 22.60 + 3.67
Gravita India Ltd. B 40.95 42.45 + 3.66
IFCI Ltd. A 26.05 27.00 + 3.65
Hind. Composites B 1,517.70 1,573.00 + 3.64
Indo Amines Limi XC 74.40 77.10 + 3.63
Accelya Kale Solut B 1,436.05 1,488.05 + 3.62
Safal Securities XT 6.63 6.87 + 3.62
Intl. Coveyors XC 18.00 18.65 + 3.61
Lakshmi Precn.Sc B 41.50 43.00 + 3.61
Fortis Malar Hospita XC 74.90 77.60 + 3.60
Covidh Technologies XT 3.90 4.04 + 3.59
Kumar Wire Cloth XT 32.05 33.20 + 3.59
AksharChem (India) XC 649.70 672.95 + 3.58
Biocon A 939.90 973.50 + 3.57
Rico Auto Inds. B 56.40 58.40 + 3.55
Tata Power Co. A 74.75 77.40 + 3.55
Geometric Ltd. B 249.15 258.00 + 3.55
Dabur India A 265.70 275.10 + 3.54
Carborundum Uni. B 239.60 248.05 + 3.53
Prerna Infrabuild Lt XD 20.00 20.70 + 3.50
INEOS Styrolution B 582.65 603.00 + 3.49
Syndicate Bank A 61.95 64.10 + 3.47
Amrapali Inds. XD 4.05 4.19 + 3.46
Wipro Ltd A 461.35 477.30 + 3.46
Dolphin Offshore Ent B 123.05 127.30 + 3.45
MVL Ltd. B 0.58 0.60 + 3.45
Deep Industries B 283.65 293.40 + 3.44
Allahabad Bank A 61.20 63.30 + 3.43
Mayur Uniquoters B 345.15 357.00 + 3.43
Reliance Ind.Inf B 379.65 392.55 + 3.40
Weizmann B 29.50 30.50 + 3.39
Kalyani Forge T 261.15 270.00 + 3.39
Automotive Stampings B 61.90 64.00 + 3.39
DB Corp A 348.20 360.00 + 3.39
Piramal Phytocare B 87.15 90.10 + 3.38
A2Z Infra Engineer B 41.40 42.80 + 3.38
AMD Industries Ltd. B 29.75 30.75 + 3.36
LKP Securities B 8.95 9.25 + 3.35
HDIL A 58.45 60.40 + 3.34
Themis Medicare Ltd. B 580.85 599.95 + 3.29
Tarmat L B 42.55 43.95 + 3.29
NPR Finance Limi XD 15.25 15.75 + 3.28
Brooks Laboratories B 138.30 142.80 + 3.25
TVS Motor Co. Ltd. A 366.85 378.70 + 3.23
Suryaamba Spinning M XD 69.75 72.00 + 3.23
DS Kulkarni Develope B 62.00 64.00 + 3.23
Kama Holdings Ltd. XC 2,345.55 2,421.00 + 3.22
Jauss Polymers L XT 29.55 30.50 + 3.21
Kingfa Science & Tec B 831.45 858.00 + 3.19
OnMobile Global Ltd. B 83.15 85.80 + 3.19
RSWM Ltd. B 438.05 452.00 + 3.18
Guj. Amb.Exports B 88.80 91.60 + 3.15
Nova Publications XT 101.80 105.00 + 3.14
Shree Hari Chem. XD 86.00 88.70 + 3.14
Steel Strips Infrast XD 12.80 13.20 + 3.13
GSS Infotech B 27.15 28.00 + 3.13
Virat Industries XD 80.00 82.50 + 3.13
Indraprastha Med B 51.35 52.95 + 3.12
Bhagwati Auto. XD 67.40 69.50 + 3.12
T Nadu Newsprint B 331.45 341.80 + 3.12
Marico Ltd. A 248.95 256.70 + 3.11
Alok Industries Ltd. A 3.23 3.33 + 3.10
Consolidated Constru B 3.87 3.99 + 3.10
Sri KPR Industries XT 24.20 24.95 + 3.10
Cummins India Lt A 803.20 827.80 + 3.06
Manaksia Steels B 9.80 10.10 + 3.06
Garden Silk Mill B 29.75 30.65 + 3.03
BLS Infotech XD 0.33 0.34 + 3.03
Euro Ceramics Ltd. B 6.70 6.90 + 2.99
Soma Textiles B 9.37 9.65 + 2.99
Hind. NationalGl B 101.10 104.10 + 2.97
Guj. Automo Gear XD 195.20 201.00 + 2.97
United Bank of I B 20.25 20.85 + 2.96
Shahi Shipping XT 10.49 10.80 + 2.96
Hinduja Global Solut B 517.40 532.50 + 2.92
KCP Ltd. B 82.20 84.60 + 2.92
Rajratan Global Wire XD 631.65 650.00 + 2.91
Richa Industries Ltd XD 29.35 30.20 + 2.90
ACC A 1,289.40 1,326.65 + 2.89
Solis Marketing XC 1.74 1.79 + 2.87
Johnson Controls-Hit B 1,403.85 1,444.05 + 2.86
VIP Clothing B 50.65 52.10 + 2.86
Suprajit Enginee B 189.35 194.75 + 2.85
Parnax Lab L XD 31.70 32.60 + 2.84
Esab India B 558.75 574.55 + 2.83
SRS Finance Ltd. XD 12.00 12.34 + 2.83
Asian Hotels (West) B 213.95 219.95 + 2.80
Cipla A 560.20 575.85 + 2.79
Jammu & Kashmir Bank A 60.90 62.60 + 2.79
Ipca Laboratorie A 541.25 556.25 + 2.77
Rolta India B 63.15 64.90 + 2.77
Precision Camshafts B 152.75 156.95 + 2.75
Nagarjuna Oil Refine B 4.72 4.85 + 2.75
Punj. & Sind Ban B 47.50 48.80 + 2.74
Texmaco Infrastructu B 42.15 43.30 + 2.73
Kothari Products B 165.00 169.50 + 2.73
Pioneer Distille B 179.15 184.00 + 2.71
Advani Hotels B 51.60 53.00 + 2.71
Thomas Scott (India) T 12.60 12.94 + 2.70
CamsonBioTechnology XD 25.95 26.65 + 2.70
Selan Exploratio B 184.00 188.95 + 2.69
Aditya Birla Money L B 26.10 26.80 + 2.68
Corporation Bank A 41.00 42.10 + 2.68
Vadilal Indus. B 511.80 525.50 + 2.68
South Indian Ban A 20.50 21.05 + 2.68
Brigade Enterprises B 149.60 153.60 + 2.67
Kansai Nerolac Paint A 324.95 333.60 + 2.66
Vikas Ecotech L B 16.90 17.35 + 2.66
Mahindra Holidays B 396.55 407.05 + 2.65
Wendt India B 1,735.00 1,781.00 + 2.65
Acrysil Ltd. XC 507.25 520.65 + 2.64
Entertainment Networ B 740.00 759.55 + 2.64
Vimta Labs Ltd. B 100.80 103.45 + 2.63
Mac Charles XT 646.10 663.10 + 2.63
Oricon Enterprises L B 49.40 50.70 + 2.63
Suven Life Sciences B 165.85 170.20 + 2.62
Fag Bearings Ind B 3,821.70 3,922.00 + 2.62
Sanjivani parant XD 15.25 15.65 + 2.62
EIH Ltd. B 95.55 98.05 + 2.62
Sumeru Industries Lt XT 1.53 1.57 + 2.61
Camson Seeds L T 19.25 19.75 + 2.60
Alkem Laboratories B 1,608.55 1,650.00 + 2.58
Huhtamaki PPL B 235.00 241.05 + 2.57
Shyam Century Ferro B 7.80 8.00 + 2.56
Triton Corp Ltd. XT 0.39 0.40 + 2.56
Racl Geartech XD 31.25 32.05 + 2.56
Alchemist B 21.60 22.15 + 2.55
Munjal Showa Ltd B 186.25 191.00 + 2.55
Karur Vysya Bank B 83.40 85.50 + 2.52
HCL Technologies A 817.90 838.50 + 2.52
Parenteral Drugs B 22.00 22.55 + 2.50
FDC Ltd. B 210.10 215.30 + 2.48
Jenson & Nich. B 7.65 7.84 + 2.48
Greenlam Industries B 610.00 625.00 + 2.46
Dhanuka Agritech Ltd B 716.45 734.00 + 2.45
Roselabs Finance XD 51.00 52.25 + 2.45
Reliance Capital A 440.50 451.30 + 2.45
Jindal Poly Films B 329.65 337.70 + 2.44
Aro Granite Indu B 67.80 69.45 + 2.43
Capital Trade Links XD 43.20 44.25 + 2.43
Kopran Ltd B 51.55 52.80 + 2.42
Indian Overseas A 24.80 25.40 + 2.42
Arrow Greentech B 478.40 490.00 + 2.42
Excel Crop Care Ltd. B 1,689.30 1,730.00 + 2.41
Atul Auto Ltd B 418.45 428.50 + 2.40
Urja Global XD 1.26 1.29 + 2.38
Agarwal Industrial C B 337.20 345.20 + 2.37
CNI Research Ltd. XT 2.97 3.04 + 2.36
Banswara Syntex B 138.05 141.30 + 2.35
Oracle Financial Ser A 3,180.25 3,255.00 + 2.35
Crest Ventures B 93.60 95.80 + 2.35
ACE Edutrend XT 1.71 1.75 + 2.34
Monte Carlo Fashions B 398.35 407.50 + 2.30
Adhunik Metaliks B 7.00 7.16 + 2.29
Safari Indus. XC 1,022.55 1,046.00 + 2.29
MothersonSumiSystems A 319.15 326.40 + 2.27
Gayatri BioOrganics XD 14.13 14.45 + 2.26
JMD Ventures L XD 2.22 2.27 + 2.25
ICRA Ltd. A 3,941.70 4,030.00 + 2.24
NIIT Technologies A 432.35 442.05 + 2.24
Jyothy Laboratories B 337.15 344.70 + 2.24
Tara Jewels Ltd. B 38.05 38.90 + 2.23
Akzo Nobel India Ltd B 1,369.40 1,400.00 + 2.23
Virtual Global Edu XC 4.07 4.16 + 2.21
Clariant Chemicals ( B 710.30 725.90 + 2.20
Neueon Towers B 8.65 8.84 + 2.20
Vama Industries Ltd. XD 20.55 21.00 + 2.19
Hubtown B 89.15 91.10 + 2.19
Kalyani Investment B 1,154.80 1,180.00 + 2.18
Ansal Properties & I B 14.80 15.12 + 2.16
Sanghvi Forging & En B 44.20 45.15 + 2.15
NRB Industrial Beari B 32.65 33.35 + 2.14
Credit Analysis & Re A 1,356.45 1,385.45 + 2.14
Swaraj Engines B 1,341.15 1,369.90 + 2.14
Rupa & Company L B 250.65 256.00 + 2.13
Jackson Investments XD 5.17 5.28 + 2.13
Zee Media Corp B 37.50 38.30 + 2.13
Sumedha Fiscal S XD 16.50 16.85 + 2.12
CeejayFinance XD 64.15 65.50 + 2.10
Mewar Hi-Tech Engine M 15.70 16.03 + 2.10
Foseco India Lim B 1,265.00 1,291.00 + 2.06
Modern Shares & Stoc XT 22.00 22.45 + 2.05
Pearl Global Industr B 138.90 141.75 + 2.05
Easun Reyrolle L B 24.50 25.00 + 2.04
Subex Ltd. B 9.30 9.49 + 2.04
Gufic BioSciences Lt B 55.40 56.50 + 1.99
Mangalam Seeds M 133.70 136.35 + 1.98
Unichem Labs B 262.85 268.05 + 1.98
Rama Steel Tubes Ltd B 111.80 114.00 + 1.97
Simplex Infrastructu B 278.50 284.00 + 1.97
Bhoruka Aluminiu XD 0.51 0.52 + 1.96
Wonderla Holidays Lt B 346.35 353.15 + 1.96
Elecon Engg. B 56.25 57.35 + 1.96
Monnet Project Devel XD 14.30 14.58 + 1.96
Gujarat Metallic XD 25.65 26.15 + 1.95
Nectar Lifesciences B 33.60 34.25 + 1.93
AGC Networks B 89.00 90.70 + 1.91
Wockhardt Ltd. A 663.55 676.25 + 1.91
Bank of Maharash B 28.95 29.50 + 1.90
Gayatri Projects B 633.05 645.00 + 1.89
Bharati Defence T 16.00 16.30 + 1.88
Gyscoal Alloys Ltd. B 11.78 12.00 + 1.87
TCPL Packaging XC 603.80 615.10 + 1.87
Hero MotoCorp A 3,000.50 3,056.60 + 1.87
Munjal Auto Industr. B 88.70 90.35 + 1.86
Polymechplast Ma XT 14.00 14.26 + 1.86
Kotak Mahindra Bank A 712.75 726.00 + 1.86
Renaissance Jeweller B 126.75 129.10 + 1.85
TD Power Systems Ltd B 174.80 178.00 + 1.83
Majesco L B 388.80 395.80 + 1.80
Cineline India B 78.10 79.50 + 1.79
Nestle India A 5,771.80 5,875.10 + 1.79
Inox Wind Ltd. B 185.95 189.25 + 1.77
Rasi Electrodes XD 8.55 8.70 + 1.75
Tube Investments A 562.15 571.75 + 1.71
LG Balakrishnan&Bros B 552.15 561.50 + 1.69
Heidelberg Cement In B 109.75 111.60 + 1.69
Geojit BNP Paribas B 35.65 36.25 + 1.68
GlaxoSmithKline Phar A 2,706.50 2,752.10 + 1.68
Dhanalaxmi Roto XT 15.49 15.75 + 1.68
Sharon Bio-Medicine B 8.99 9.14 + 1.67
Dish TV India Ltd. A 83.65 85.05 + 1.67
ANG Industries B 10.83 11.01 + 1.66
Sastasundar Ventures B 69.90 71.05 + 1.65
Essar Shipping B 27.45 27.90 + 1.64
Natco Economicals XD 90.65 92.10 + 1.60
HDFC A 1,218.80 1,238.00 + 1.58
Kirloskar Oil Engine B 324.10 329.20 + 1.57
Advance Metering Tec B 28.60 29.05 + 1.57
Orient Refractories B 115.45 117.25 + 1.56
Competent Automo XD 160.00 162.45 + 1.53
HB Leasing XT 2.62 2.66 + 1.53
IOL Chemicals and Ph B 94.90 96.35 + 1.53
Zydus Wellness Ltd. B 848.00 860.70 + 1.50
PNC Infratech B 103.50 105.05 + 1.50
Omax Auto B 74.00 75.10 + 1.49
Lambodhara Texti B 73.65 74.75 + 1.49
HCL Infosystem B 57.85 58.70 + 1.47
Total Hospitality XD 3.39 3.44 + 1.47
Surana Ind.Ltd B 2.72 2.76 + 1.47
Ashiana Housing Ltd. B 137.90 139.90 + 1.45
Manaksia Coated Meta B 6.90 7.00 + 1.45
ASM Technologies Ltd XD 119.80 121.50 + 1.42
Chromatic India B 2.81 2.85 + 1.42
PI Industries A 826.55 838.10 + 1.40
Speciality Restauran B 74.00 75.00 + 1.35
Triveni Turbine B 116.10 117.65 + 1.34
Windsor Machines B 44.70 45.30 + 1.34
Granules India L B 109.35 110.80 + 1.33
Steel ExchangeIndia XC 83.45 84.55 + 1.32
Gokul Agro Resources B 19.25 19.50 + 1.30
Spice Mobility L B 15.80 16.00 + 1.27
Kirloskar Industries B 839.40 850.00 + 1.26
JMC Projects B 212.35 215.00 + 1.25
Bharat Forge A 912.60 923.95 + 1.24
Refex Industries B 16.20 16.40 + 1.23
SITI Networks B 37.20 37.65 + 1.21
Innovative Tech XT 58.05 58.75 + 1.21
India Gelatine & XD 65.95 66.75 + 1.21
Landmark Property De B 3.41 3.45 + 1.17
RPG Life Sciences B 472.75 478.25 + 1.16
Scooters India XT 39.25 39.70 + 1.15
Adhunik Industries B 105.45 106.65 + 1.14
Arman Financial Serv B 175.35 177.35 + 1.14
Sheela Foam B 946.20 956.95 + 1.14
Incap Ltd. XT 30.90 31.25 + 1.13
Lupin Ltd. A 1,448.80 1,465.00 + 1.12
Parag Milk Foods B 258.15 261.05 + 1.12
Pankaj Piyush Trade XD 50.00 50.55 + 1.10
NIIT Ltd. B 77.40 78.25 + 1.10
Patels Airtemp XD 183.00 185.00 + 1.09
NCC A 78.85 79.70 + 1.08
Orchid Pharma B 27.90 28.20 + 1.08
Suryalakshmi Cot B 126.50 127.85 + 1.07
Sunil Healthcare XC 84.45 85.35 + 1.07
ONGC A 195.35 197.40 + 1.05
Star Ferro & Cement B 95.90 96.90 + 1.04
Repro India Ltd. B 398.85 403.00 + 1.04
Guj. Fluorochemi B 469.95 474.85 + 1.04
Ujaas Energy B 43.10 43.55 + 1.04
Greenply Industr B 248.70 251.25 + 1.03
Wallfort Financi XD 43.55 44.00 + 1.03
Oberoi Realty A 306.85 309.95 + 1.01
Indo National B 985.35 995.25 + 1.00
Laurus Labs B 472.65 477.35 + 0.99
SAB Events & Governa B 51.25 51.75 + 0.98
Terai Tea Compan XD 61.80 62.40 + 0.97
GlaxoSmithKlineConsu A 4,965.50 5,011.65 + 0.93
Orbit Corporation B 4.39 4.43 + 0.91
Flexituff Internatio B 186.35 188.00 + 0.89
Gallantt Ispat Ltd. B 489.65 493.90 + 0.87
Narayana Hrudayalaya B 335.85 338.75 + 0.86
Central Bank A 82.35 83.05 + 0.85
Take Solutions Ltd. B 138.85 140.00 + 0.83
Alembic Ltd. B 36.05 36.35 + 0.83
Coffee Day Enterpris B 195.80 197.40 + 0.82
Linde India B 361.20 364.05 + 0.79
JMT Auto Ltd. B 19.05 19.20 + 0.79
Solitaire Machin XD 38.40 38.70 + 0.78
IZMO B 46.00 46.35 + 0.76
Wintac Ltd. XC 143.90 145.00 + 0.76
AdlabsEntertainment B 74.30 74.85 + 0.74
Mahi. & Mahi A 1,183.15 1,191.65 + 0.72
Allied Digital Servi T 35.30 35.55 + 0.71
Krebs Biochemicals & T 84.35 84.95 + 0.71
EPIC Energy Ltd. XT 8.46 8.52 + 0.71
Fineotex Chemical Lt B 28.55 28.75 + 0.70
Sunshield Chemic XC 305.95 308.05 + 0.69
Sibar Auto Parts XD 21.85 22.00 + 0.69
SMS Pharmaceuticals B 88.15 88.75 + 0.68
Omaxe Ltd. B 159.65 160.70 + 0.66
Aurionpro Solutions B 135.90 136.80 + 0.66
Gabriel India B 108.10 108.80 + 0.65
Gujarat Gas B 526.70 530.10 + 0.65
BayerCropscience A 4,110.35 4,134.60 + 0.59
Lykis L XT 54.90 55.20 + 0.55
Ingersoll Rand B 663.00 666.60 + 0.54
SBI A 249.75 251.00 + 0.50
Bhandari Hosiery XD 1.99 2.00 + 0.50
Mehta Housing Fi XT 10.40 10.45 + 0.48
Jindal Poly Investme B 84.60 85.00 + 0.47
Ravi Kumar Distiller B 10.75 10.80 + 0.47
Axis Bank Ltd. A 448.45 450.50 + 0.46
Victoria Mills XD 3,254.90 3,270.00 + 0.46
Econo Trade (India) XD 45.20 45.40 + 0.44
Eastern Treads L XD 140.25 140.85 + 0.43
Aksh Optifibre B 24.05 24.15 + 0.42
Andhra Bank A 48.85 49.05 + 0.41
Surana Telecom and P B 4.99 5.01 + 0.40
NTC Industries XD 50.55 50.75 + 0.40
Ramco Industries B 190.60 191.35 + 0.39
Castex Technologies B 8.18 8.21 + 0.37
Shrenuj & Co B 2.98 2.99 + 0.34
Indag Rubber XC 177.60 178.20 + 0.34
Grindwell Norton B 322.90 324.00 + 0.34
Finolex Cables A 408.60 410.00 + 0.34
Mangalam Timber B 30.00 30.10 + 0.33
Jetking Infotrain Lt XD 45.15 45.30 + 0.33
Ballarpur Ind. B 16.10 16.15 + 0.31
Arfin India XD 475.55 477.00 + 0.30
UCO Bank A 33.60 33.70 + 0.30
Amtek Auto Ltd. A 33.55 33.65 + 0.30
Opto Circuits India B 10.19 10.22 + 0.29
High Energy Bat. XD 205.40 206.00 + 0.29
Comfort Fincap XD 14.14 14.18 + 0.28
Super Tex Indust XD 3.69 3.70 + 0.27
Universal Office Aut XT 3.99 4.00 + 0.25
Menon Pistons Li XT 20.55 20.60 + 0.24
Thyrocare Tech. B 677.35 678.90 + 0.23
Healthcare Global En B 236.45 237.00 + 0.23
Onelife Capital Adv B 21.70 21.75 + 0.23
Odyssey Technolo XD 71.95 72.10 + 0.21
Crisil A 2,143.60 2,148.00 + 0.21
PetronetLNG A 362.15 362.90 + 0.21
Fortis Healthcare A 183.15 183.50 + 0.19
I G Petrochemicals L B 225.95 226.35 + 0.18
Lakshmi Machines A 3,899.05 3,904.95 + 0.15
Cadila Healthcar A 355.95 356.50 + 0.15
Videocon Industries A 103.30 103.45 + 0.15
TVS Srichakra Lt B 3,197.30 3,200.00 + 0.08
Aegis Logistics Ltd. B 134.10 134.15 + 0.04
Acrow India XT 175.50 175.55 + 0.03