rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 17 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Modern Steels XD 7.30 14.12 + 93.42
Goldstone Infratech B 72.10 124.15 + 72.19
M M Rubber Company P 14.00 24.05 + 71.79
GVK Power & Infrastr B 7.74 13.24 + 71.06
Pankaj Polymers XD 7.41 12.62 + 70.31
Layla Textile and Tr XC 6.89 11.59 + 68.21
B C Power Controls L M 28.70 46.30 + 61.32
CSL Finance XC 355.30 562.75 + 58.39
Graphite India Ltd. B 173.50 270.05 + 55.65
Emami Paper Mill XC 114.05 177.00 + 55.20
Thangamayil Jeweller B 256.65 392.25 + 52.83
Veer Energy & Infras XC 22.50 34.20 + 52.00
Incap Ltd. XT 39.90 59.00 + 47.87
Quintegra Solutions T 1.81 2.67 + 47.51
Stovec Indus. XC 2,511.70 3,650.00 + 45.32
V2 Retail B 243.80 353.80 + 45.12
Bhagwandas Metal XT 11.97 17.30 + 44.53
Sterlite Technologie A 158.10 227.80 + 44.09
Goldstone Tech B 7.82 11.26 + 43.99
Achal Investments XT 1.32 1.89 + 43.18
Metkore Alloys & Ind T 2.97 4.24 + 42.76
PC Jeweller L A 250.85 356.25 + 42.02
Eastern Silk Indust. B 4.69 6.59 + 40.51
Upsurge Investme XD 15.05 21.05 + 39.87
Vaswani Industries L B 9.30 12.99 + 39.68
P G Industry Ltd XD 15.50 21.40 + 38.06
Panama Petrochem B 154.90 213.20 + 37.64
Sarda Energy & Miner B 259.85 357.10 + 37.43
Centrum Capital B 45.90 62.90 + 37.04
Dhampure Specialty S XD 14.90 20.25 + 35.91
Parsvnath Developers B 16.12 21.70 + 34.62
Radico Khaitan Ltd. B 125.65 168.70 + 34.26
Pudumjee Industries B 11.05 14.80 + 33.94
Autoline Industries B 61.15 81.90 + 33.93
GRM Overseas Lim XD 133.70 179.00 + 33.88
Gravita India Ltd. B 81.55 109.05 + 33.72
Uttam Sugar Mills B 142.50 190.05 + 33.37
Agri-Tech (India) B 60.80 80.75 + 32.81
Toyam Industries XD 4.42 5.85 + 32.35
Deepak Fertilisers B 281.80 371.40 + 31.80
Chordia Food Product XT 110.40 145.00 + 31.34
Emkay Global Financi T 151.45 198.30 + 30.93
Edelweiss Fin. Ser A 195.00 255.20 + 30.87
Dharani Finance XT 6.95 9.07 + 30.50
Dhampur Sugar B 203.15 264.60 + 30.25
Vegetable Products XT 3.66 4.76 + 30.05
Inditrade Capital XT 61.65 80.00 + 29.76
GOCL Corporation B 421.00 545.00 + 29.45
Riba Textiles Li XD 76.35 98.50 + 29.01
NTC Industries XD 44.10 56.55 + 28.23
Deccan Gold Mines XT 36.30 46.50 + 28.10
Lactose (India) XT 131.45 168.00 + 27.81
Nalwa Sons Investmen B 882.75 1,125.00 + 27.44
Bhilwara Tex-Fin XT 13.50 17.20 + 27.41
Bhilwara Technical XD 9.05 11.50 + 27.07
Shivansh Finserve XT 2.10 2.66 + 26.67
Greycells Education XT 30.00 38.00 + 26.67
Rashtriya Chemicals B 77.75 98.45 + 26.62
Jaiprakash Power Ven B 4.93 6.24 + 26.57
Sheetal Diamonds XT 3.61 4.56 + 26.32
Capital Trust Lt B 360.50 455.00 + 26.21
Welcast Steels XD 682.00 860.05 + 26.11
SVP Global Ventures XD 380.20 478.00 + 25.72
Saregama India Ltd. B 320.35 402.65 + 25.69
Euro Multivision Ltd T 2.15 2.70 + 25.58
Axel Polymers Li XT 10.59 13.28 + 25.40
Mayur Leather Pr XT 19.95 25.00 + 25.31
Tyche Industries XD 62.50 78.20 + 25.12
Trimurthi L XD 7.20 9.00 + 25.00
RSR Mohota Spg. B 139.20 173.95 + 24.96
Keltech Energies XD 926.95 1,158.00 + 24.93
Kretto Syscon XT 77.00 96.05 + 24.74
Triveni Eng.&Ind.Ltd B 73.80 92.05 + 24.73
Zodiac JRD MKJ L B 32.00 39.80 + 24.38
Time Technoplast Ltd B 154.40 191.35 + 23.93
Cinevista L B 7.15 8.84 + 23.64
Future Retail L A 396.10 489.70 + 23.63
Shilp Gravures L XD 123.25 152.30 + 23.57
Starlite Compone XD 44.95 55.50 + 23.47
GPT Infraprojects B 122.85 151.55 + 23.36
Kirloskar Industries B 1,280.00 1,578.65 + 23.33
Aksh Optifibre B 21.65 26.70 + 23.33
Sri Nachammai Co XD 18.05 22.25 + 23.27
Ishita Drugs & I XT 15.40 18.95 + 23.05
Jindal Stainless (Hi B 139.70 171.50 + 22.76
Risa International L XD 0.75 0.92 + 22.67
Looks Health Service T 12.50 15.30 + 22.40
Viaan Industries XC 20.20 24.70 + 22.28
Laffans Petro. XT 14.30 17.45 + 22.03
BEML Ltd. A 1,525.05 1,859.85 + 21.95
Mawana Sugars Ltd. B 73.65 89.70 + 21.79
India Finsec Ltd. SS 12.94 15.70 + 21.33
Maha. Scooters B 1,972.50 2,385.90 + 20.96
Uni Abex Alloys XD 343.20 414.90 + 20.89
Sun Pharma Advanced A 314.00 379.35 + 20.81
Bharat Agri Fert & R XD 78.70 95.00 + 20.71
KIFS Financial Serv XD 38.20 46.10 + 20.68
M&M Fin.Services A 349.05 420.35 + 20.43
HEG Ltd. B 395.55 476.15 + 20.38
Talbros Engineering XD 441.85 531.70 + 20.33
PFL Infotech Ltd. XD 4.78 5.75 + 20.29
Bajaj Finserv Ltd. A 4,418.05 5,310.55 + 20.20
Meghmani Organics Lt B 54.45 65.40 + 20.11
Frontier Springs XD 69.05 82.90 + 20.06
Crane Infrastructure XT 6.67 8.00 + 19.94
Rishiroop L XD 54.80 65.50 + 19.53
Infibeam Incorp A 1,185.80 1,414.45 + 19.28
Shreyas Shipping & L B 330.60 393.25 + 18.95
BNR Udyog XD 34.50 41.00 + 18.84
Gabriel India B 148.15 176.00 + 18.80
Bata India A 569.85 676.50 + 18.72
L&T Finance Holdings A 148.15 175.75 + 18.63
Avanti Feeds Lim B 1,603.35 1,901.00 + 18.56
Shree Renuka Sugars A 14.51 17.20 + 18.54
Weizmann Forex B 645.00 764.50 + 18.53
Arcotech Ltd. B 71.15 84.30 + 18.48
Vikas Granaries Ltd. XT 4.71 5.58 + 18.47
Thirumalai Chem. B 985.80 1,167.15 + 18.40
Longview Tea XT 17.15 20.30 + 18.37
Sambhaav Media Ltd. B 10.01 11.84 + 18.28
Minda Industries B 668.90 790.60 + 18.19
Ausom Enterprise B 25.00 29.50 + 18.00
VMS Industries Ltd. XD 14.55 17.15 + 17.87
Indiabulls Real Esta A 201.10 236.90 + 17.80
Hind. Petrol A 368.75 434.15 + 17.74
Enkei Wheels (India) XC 339.45 399.50 + 17.69
Titan Company A 527.75 620.95 + 17.66
Sangal Papers Li XT 91.00 107.00 + 17.58
Sri Krishna Construc M 77.60 91.00 + 17.27
Torrent Power Ltd. A 180.60 211.60 + 17.17
SRS Finance Ltd. XC 9.39 11.00 + 17.15
Reliance Capital A 669.00 783.65 + 17.14
Asahi India Glass B 254.30 296.20 + 16.48
Vindhya Telelink B 894.35 1,041.00 + 16.40
Ashima Ltd. B 19.85 23.10 + 16.37
Acrysil Ltd. XC 447.75 520.00 + 16.14
GE T&D India A 323.65 375.50 + 16.02
Renaissance Jeweller B 168.10 195.00 + 16.00
Lakshmi Machines A 5,303.10 6,150.00 + 15.97
Wintac Ltd. XT 231.30 268.00 + 15.87
Tin Plate Co. B 121.60 140.90 + 15.87
Heritage Foods B 1,115.50 1,292.00 + 15.82
BNK Capital Mark XD 71.60 82.85 + 15.71
Bajaj Holdings & Inv A 2,225.05 2,574.50 + 15.71
Vijay Textiles L XD 51.95 60.05 + 15.59
Duropack Ltd XT 16.65 19.20 + 15.32
India Nippon Ele B 688.90 794.25 + 15.29
Chemo Pharma Lab XT 38.00 43.80 + 15.26
Repro India Ltd. B 450.00 518.55 + 15.23
AMD Industries Ltd. B 29.05 33.40 + 14.97
Insecticides (India) B 687.70 790.20 + 14.90
Endurance Technologi B 872.35 1,001.80 + 14.84
Bhagiradha Chemi XD 170.10 195.05 + 14.67
Sunil Agro Foods XD 68.90 79.00 + 14.66
Ultracab (India) Ltd B 103.00 118.00 + 14.56
CAT Techn. Ltd XD 0.55 0.63 + 14.55
Indian Oil Corp A 372.05 425.45 + 14.35
Comfort Intech XD 0.63 0.72 + 14.29
Allsec Technologies B 307.15 351.00 + 14.28
Bajaj Finance L A 1,512.85 1,728.85 + 14.28
Shalibhadra Fin. XD 91.10 104.00 + 14.16
HIL B 1,016.75 1,159.90 + 14.08
Alps Motor Finance ST 13.24 15.10 + 14.05
Wallfort Financi XD 67.70 77.20 + 14.03
Hexaware Technologie A 244.10 277.65 + 13.74
Super Crop Safe XD 127.10 144.50 + 13.69
Star Delta Trans XD 158.65 180.25 + 13.61
Indiabulls Ventures B 178.80 203.10 + 13.59
Kunststoffe Inds XT 24.80 28.15 + 13.51
Britannia Ind. A 3,743.30 4,245.80 + 13.42
Indraprastha Gas Ltd A 1,128.00 1,278.55 + 13.35
MOIL Ltd. B 321.85 364.75 + 13.33
Vedanta A 268.25 303.80 + 13.25
Meera Industries M 63.60 72.00 + 13.21
Tribhovandas Bhimji B 92.35 104.55 + 13.21
Blue Star B 652.25 737.95 + 13.14
Sakuma Exports B 92.10 104.00 + 12.92
Competent Automo XC 187.40 211.30 + 12.75
Spice Islands Ap XD 21.30 24.00 + 12.68
Orient Paper B 85.55 96.30 + 12.57
Motilal Oswal Financ B 1,073.70 1,207.95 + 12.50
S R Industries L XT 9.50 10.68 + 12.42
Welspun Corp A 108.35 121.80 + 12.41
GTL Infrastructure B 6.15 6.91 + 12.36
Alok Industries Ltd. B 2.85 3.20 + 12.28
DCM Shriram B 340.25 382.00 + 12.27
Shree Rama Newsprint B 24.90 27.90 + 12.05
Voltas Ltd. A 484.50 542.80 + 12.03
YES Bank Ltd. A 1,552.35 1,738.95 + 12.02
Mahamaya Steel Indus B 80.40 90.00 + 11.94
Catvision Ltd. XT 30.80 34.35 + 11.53
City Online Services XT 3.51 3.91 + 11.40
Bhushan Steel Ltd. B 63.75 71.00 + 11.37
Godawari Power & Isp B 106.15 118.15 + 11.30
Rishabh Digha St XD 28.75 32.00 + 11.30
Uniphos Enterprises B 80.20 89.20 + 11.22
Tata Steel A 562.80 625.85 + 11.20
PG Electroplast Ltd. B 306.05 340.10 + 11.13
NOCIL Ltd. B 124.20 138.00 + 11.11
Hindalco Indus. A 207.35 230.25 + 11.04
Tube Investments A 736.95 818.30 + 11.04
Jyoti Structures T 8.70 9.66 + 11.03
Pure Giftcarat M 11.17 12.40 + 11.01
CeejayFinance XD 106.15 117.75 + 10.93
Himachal F. Comm B 14.93 16.55 + 10.85
Jindal Hotels XD 48.30 53.50 + 10.77
Dhanvantri Jeeva XT 37.00 40.95 + 10.68
Paushak Ltd. XC 641.65 710.00 + 10.65
Poddar Housing B 995.50 1,100.00 + 10.50
TechNVision Ventures XT 129.00 142.45 + 10.43
Monarch Networth Cap XD 62.95 69.50 + 10.41
PetronetLNG A 207.25 228.30 + 10.16
Future Lifestyle B 312.55 344.15 + 10.11
Sunflag Iron B 44.55 49.05 + 10.10
Pennar Industrie B 53.35 58.70 + 10.03
Ind. Inv Trust B 70.00 77.00 + 10.00
Manpasand Beverage B 748.00 822.20 + 9.92
Vadilal Enterprises XT 660.00 725.00 + 9.85
GSFC A 124.65 136.90 + 9.83
Phillips Carbon B 579.05 635.95 + 9.83
Hindusthan Urban Inf XC 789.50 867.00 + 9.82
Aptech Ltd. B 200.80 220.30 + 9.71
Tata Investment B 780.95 856.15 + 9.63
Aqua Pumps Infra XD 12.07 13.23 + 9.61
Mukesh Babu Fina XD 62.95 68.95 + 9.53
VIP Indus. B 178.60 195.60 + 9.52
Aryaman Financia XT 32.00 35.00 + 9.38
Euro Leder Fash XT 17.10 18.70 + 9.36
Tata Global Beverage A 173.90 190.05 + 9.29
PSP Projects B 284.70 311.10 + 9.27
Parnax Lab L XD 56.75 62.00 + 9.25
Ad-Manum Finance XD 25.55 27.90 + 9.20
Honeywell Automation B 11,950.05 13,045.00 + 9.16
Ruttonsha Intl. XD 51.30 56.00 + 9.16
G G Dandekar Machine XD 56.35 61.50 + 9.14
RDB Realty & Infrast XD 36.15 39.45 + 9.13
Indowind Energy Ltd. T 5.18 5.65 + 9.07
InterStateOilCar XT 13.30 14.50 + 9.02
Hisar Metal Indu B 47.20 51.45 + 9.00
IVRCL B 4.81 5.24 + 8.94
Essel Propack Ltd. B 241.45 263.00 + 8.93
Riga Sugar Company XD 16.95 18.45 + 8.85
Jindal Stainless B 76.45 83.20 + 8.83
Atul Auto Ltd B 418.60 455.55 + 8.83
Himadri Speciality B 74.35 80.90 + 8.81
Dynacons Systems B 26.85 29.20 + 8.75
Dilip Buildcon Ltd. A 518.25 563.60 + 8.75
Panacea Biotec L B 138.10 150.00 + 8.62
Amines & Plast. XC 46.05 50.00 + 8.58
DS Kulkarni Develope T 26.25 28.50 + 8.57
JSW Steel A 216.05 234.50 + 8.54
Tech Mahindra Ltd. A 391.10 424.40 + 8.51
Olympia Inds. XT 276.90 300.30 + 8.45
Ecoplast L XD 95.10 103.00 + 8.31
South India Projects XT 204.55 221.50 + 8.29
Bliss GVS Pharma B 155.15 167.95 + 8.25
KRBL Ltd. B 438.20 474.25 + 8.23
India Cements Capita XD 3.65 3.95 + 8.22
Ram Info XD 44.20 47.80 + 8.14
Crompton Greaves Con A 208.30 225.10 + 8.07
Kamanwala Housing Co XD 12.03 13.00 + 8.06
Garnet International XC 595.20 643.00 + 8.03
Kamat Hotels (In B 57.35 61.95 + 8.02
CIL Nova Petrochemic B 25.00 27.00 + 8.00
Karur Vysya Bank B 133.80 144.50 + 8.00
Mangalam Timber B 26.90 29.05 + 7.99
Eicher Motors A 28,568.10 30,847.65 + 7.98
Paramount Commun T 6.02 6.50 + 7.97
Trent Ltd. A 253.00 273.00 + 7.91
Aditya Consumer Mark M 50.00 53.95 + 7.90
Den Networks Ltd. A 77.35 83.45 + 7.89
Future Enterprises B 35.50 38.30 + 7.89
McNally Bharat E T 62.20 67.10 + 7.88
Suryaamba Spinning M XD 54.70 59.00 + 7.86
MSP Steel & Power Lt B 14.70 15.85 + 7.82
Bharat Financial Inc A 786.05 847.45 + 7.81
Kilpest India Lt ST 46.40 50.00 + 7.76
Chambal Fertilis B 130.50 140.60 + 7.74
Raj Packaging In XD 53.85 58.00 + 7.71
Kiri Industries B 271.70 292.65 + 7.71
Gopala Polyplast XD 83.90 90.35 + 7.69
Super Fine Knitters MT 12.26 13.20 + 7.67
Vijay Shanthi Bu B 23.60 25.40 + 7.63
Balrampur Chini A 153.75 165.40 + 7.58
JaiprakashAssociates A 21.85 23.50 + 7.55
Shipping Corpn. A 81.10 87.20 + 7.52
Mangalam Organics XD 73.95 79.50 + 7.51
Wipro Ltd A 268.65 288.80 + 7.50
Tasty Bite B 5,278.00 5,672.10 + 7.47
Expo Gas Contain XT 10.46 11.24 + 7.46
Fiberweb (India) XC 315.25 338.75 + 7.45
Prime Customer Serv M 108.80 116.90 + 7.44
Steel ExchangeIndia B 77.75 83.50 + 7.40
Bemco Hydraulics XD 161.40 173.25 + 7.34
Gujarat Apollo Indus B 180.95 194.20 + 7.32
Tara Jewels Ltd. B 26.15 28.05 + 7.27
Kirloskar Elect B 47.45 50.90 + 7.27
CESC Ltd. A 888.15 952.00 + 7.19
Jindal Saw B 85.10 91.20 + 7.17
Bombay Rayon Fashion B 122.75 131.45 + 7.09
Kavit Industries XT 35.95 38.50 + 7.09
Pradeep Metals XD 66.80 71.50 + 7.04
Royal India Corp XT 1.42 1.52 + 7.04
Vamshi Rubber Li XD 57.95 62.00 + 6.99
Bhagwati Auto. XD 98.15 105.00 + 6.98
Genus Power Infrastr B 48.85 52.25 + 6.96
Kisan Mouldings XT 99.95 106.90 + 6.95
Synthiko Foils XT 26.70 28.55 + 6.93
Mangalam Seeds M 192.80 206.10 + 6.90
Veritas (India) Ltd. ST 191.85 205.00 + 6.85
Control Print Ltd. B 366.25 391.00 + 6.76
Punjab Chemicals and B 337.25 360.00 + 6.75
Honda Siel Power B 1,350.45 1,441.05 + 6.71
GujaratStatePetronet A 170.95 182.40 + 6.70
Apollo Tyres A 252.70 269.25 + 6.55
MSR India XT 31.35 33.40 + 6.54
M D Inducto Cast Ltd M 144.80 154.25 + 6.53
Rainbow Papers T 3.85 4.10 + 6.49
WelspunInvestments T 97.00 103.25 + 6.44
Remi Edelstahl Tubul XD 37.30 39.70 + 6.43
Prakash Constrowell B 3.74 3.98 + 6.42
H S India L XD 9.87 10.50 + 6.38
SRG Housing Finance XD 192.75 205.00 + 6.36
HDFC A 1,653.15 1,758.15 + 6.35
Kansai Nerolac Paint A 439.20 467.00 + 6.33
Anik Industries T 28.55 30.35 + 6.30
Genus Paper & Boards B 5.25 5.58 + 6.29
Dalmia Bharat Sugar B 152.10 161.65 + 6.28
Hind. Oil Explor B 73.05 77.60 + 6.23
Mahanagar Gas A 976.90 1,037.80 + 6.23
Acme Resources XD 12.71 13.49 + 6.14
Hind. Zinc A 277.60 294.50 + 6.09
Arshiya B 68.65 72.80 + 6.05
N K Industries L B 50.00 53.00 + 6.00
Munjal Showa Ltd B 210.15 222.75 + 6.00
Maithan Alloys Ltd. B 471.75 500.00 + 5.99
DCM Ltd. B 115.50 122.35 + 5.93
NTPC A 167.05 176.85 + 5.87
Landmark Property De B 3.25 3.44 + 5.85
Steel Cast SS 99.20 105.00 + 5.85
Shah Alloys B 17.20 18.20 + 5.81
ICSA-India Ltd. B 2.60 2.75 + 5.77
Lyka Labs B 52.05 55.05 + 5.76
Sir Shadilal Ent XD 100.20 105.95 + 5.74
Denis Chem Lab L XC 118.30 125.00 + 5.66
Oriental Veneer XC 315.20 333.00 + 5.65
Prima Plastics L XC 253.95 268.25 + 5.63
Rajesh Exports L A 680.15 718.25 + 5.60
SRS Real Infrastruct XC 10.89 11.50 + 5.60
JK Cement B 975.50 1,030.00 + 5.59
Rajvir Industries Lt T 40.30 42.55 + 5.58
Sree Sakthi Paper Mi XD 4.15 4.38 + 5.54
Jubilant Foodworks L A 1,326.15 1,398.90 + 5.49
HPL Electric & Power B 128.60 135.65 + 5.48
Royal Orchid Hotels B 105.05 110.80 + 5.47
GE Power India B 637.00 671.85 + 5.47
Gulf Oil Lubricants B 777.65 820.00 + 5.45
Ind-Swift L B 8.11 8.55 + 5.43
Westlife Development B 242.35 255.45 + 5.41
Container Corpor A 1,187.00 1,251.00 + 5.39
Cura Technologies T 4.46 4.70 + 5.38
Tainwala Chem. B 73.85 77.80 + 5.35
Kridhan Infra B 80.50 84.80 + 5.34
Wires and Fabriks (S XD 111.55 117.50 + 5.33
Som Distilleries B 133.05 140.10 + 5.30
Shri Bajrang All XD 18.00 18.95 + 5.28
Continental Petr XT 28.50 30.00 + 5.26
Prestige Estates Pro A 250.35 263.50 + 5.25
Venky's (India) Ltd. B 2,007.95 2,112.80 + 5.22
Bharat Petroleum A 468.70 493.10 + 5.21
Gillette India Ltd. B 5,104.25 5,369.40 + 5.19
Hero MotoCorp A 3,785.50 3,981.00 + 5.16
Pranavaditya Spi XD 24.25 25.50 + 5.15
Finolex Cables A 502.05 527.75 + 5.12
Bharat Electroni A 173.70 182.55 + 5.09
GMR Infrastructure L A 17.70 18.60 + 5.08
Atlas Jewellery XC 65.20 68.50 + 5.06
Indiabulls Housing F A 1,141.35 1,198.95 + 5.05
Coromandel Internati A 422.55 443.80 + 5.03
Firstsource Solution A 32.95 34.60 + 5.01
Century Textiles A 1,149.95 1,207.60 + 5.01
Murudeshwar Cer. B 42.20 44.30 + 4.98
Winsome Brewerie XT 8.58 9.00 + 4.90
HDFC Bank A 1,682.55 1,765.00 + 4.90
Oriental Trimex T 10.46 10.97 + 4.88
JMC Projects B 329.95 346.00 + 4.86
Alkem Laboratories A 1,735.20 1,819.50 + 4.86
Kallam Spinning XD 26.85 28.15 + 4.84
Scandent Imaging XT 18.70 19.60 + 4.81
Tirupati Starch XT 27.10 28.40 + 4.80
Raj Rayon Industries T 0.21 0.22 + 4.76
K P Energy Ltd. M 210.00 220.00 + 4.76
Oceanaa Biotek Ind B 45.80 47.95 + 4.69
Terai Tea Compan XD 54.60 57.15 + 4.67
Bharat Bhushan Fin. XD 16.05 16.80 + 4.67
Titan Securities XT 5.36 5.61 + 4.66
Shankara Building Pr B 1,021.05 1,068.55 + 4.65
NIIT Ltd. B 88.20 92.30 + 4.65
Investment & Pre XD 298.30 312.10 + 4.63
Ratnamani Metals B 803.10 840.00 + 4.59
Ador Fontech Ltd XC 97.55 102.00 + 4.56
Country Condo's B 3.30 3.45 + 4.55
Music Broadcast B 356.80 373.00 + 4.54
Wheels India Ltd. B 1,411.95 1,475.00 + 4.47
V Mart Retail B 1,171.80 1,224.00 + 4.45
Eldeco Housing & XC 873.20 912.00 + 4.44
Kiran Vyapar XC 106.20 110.90 + 4.43
Rain Industries B 124.55 130.00 + 4.38
Guj. Alkalie & C B 387.90 404.80 + 4.36
Selan Exploratio B 168.90 176.20 + 4.32
Bombay Cycle XD 1,620.00 1,689.00 + 4.26
Delton Cables XT 26.00 27.10 + 4.23
Yash Chemex Ltd. M 77.85 81.10 + 4.17
Kanani Industries Lt B 11.50 11.98 + 4.17
Astral Poly Technik B 632.65 659.05 + 4.17
Healthcare Global En B 260.30 271.00 + 4.11
Majestic Research Se M 421.00 438.00 + 4.04
ITL Industries XD 119.20 124.00 + 4.03
Tejas Networks B 328.05 341.10 + 3.98
Jaipan Industrie XT 24.00 24.95 + 3.96
VRL Logistics Ltd. B 318.50 331.00 + 3.92
Kulkarni Power T Z 32.00 33.25 + 3.91
Guj. Hotels Ltd. XD 133.10 138.25 + 3.87
Hanung Toys & Textil T 4.14 4.30 + 3.86
Agro Tech Foods Ltd. B 502.75 522.05 + 3.84
Somany Ceramics Ltd. B 764.95 794.20 + 3.82
Ambika Cotton Mi B 1,296.45 1,345.55 + 3.79
Welspun Enterprises B 127.15 131.95 + 3.78
Maxheights Infra XD 53.00 55.00 + 3.77
Bharat Forge A 1,143.00 1,186.10 + 3.77
Cosco (India) XD 315.90 327.75 + 3.75
Brooks Laboratories B 103.90 107.75 + 3.71
Natco Economicals XD 89.60 92.90 + 3.68
Ashnoor Textile XT 17.70 18.35 + 3.67
Varun Beverages Ltd. B 503.45 521.75 + 3.63
Infosys A 985.40 1,021.15 + 3.63
Flexituff Internatio B 80.10 83.00 + 3.62
Sintex Industrie A 33.40 34.60 + 3.59
Zeal Aqua M 424.05 439.25 + 3.58
Mudunuru L XT 18.35 19.00 + 3.54
Integrated Capital XD 3.40 3.52 + 3.53
Magma Fincorp Ltd. B 172.60 178.70 + 3.53
IndiaNivesh SS 45.50 47.10 + 3.52
IndusInd Bank A 1,572.95 1,628.10 + 3.51
Sundaram Finance B 1,611.55 1,667.95 + 3.50
Oricon Enterprises L B 55.80 57.75 + 3.49
Sejal Glass T 4.58 4.74 + 3.49
Claris Lifesciences B 350.55 362.75 + 3.48
OM Metals Infraproje B 53.15 55.00 + 3.48
Asahi Songwon Colors B 288.10 298.00 + 3.44
Delta Corp Ltd. A 165.10 170.70 + 3.39
Glance Finance L XD 19.40 20.05 + 3.35
T Nadu Newsprint B 338.25 349.50 + 3.33
Cholamandalam Invest A 1,119.05 1,156.00 + 3.30
Goldiam Internat B 80.65 83.30 + 3.29
Spectra Industri XD 21.30 22.00 + 3.29
NCL Industries B 214.15 221.20 + 3.29
Havells India A 457.85 472.80 + 3.27
Mercantile Ventures XC 11.69 12.07 + 3.25
Shiva Cement Ltd XC 23.15 23.90 + 3.24
SKM Egg Produc B 67.80 70.00 + 3.24
Rajshree Sugars B 52.95 54.65 + 3.21
NMDC Ltd. A 119.50 123.30 + 3.18
Shri Keshav Cements XD 193.85 200.00 + 3.17
Kalpataru Power B 346.45 357.40 + 3.16
Astec Lifesciences L B 567.95 585.80 + 3.14
Suraj XD 38.25 39.45 + 3.14
Sumedha Fiscal S XD 30.35 31.30 + 3.13
Tata Consultancy A 2,405.25 2,480.15 + 3.11
Lakshmi Precn.Sc B 40.25 41.50 + 3.11
Super Tannery XD 4.19 4.32 + 3.10
Shivalik Rasayan XT 431.70 445.10 + 3.10
Greenply Industr B 269.75 278.00 + 3.06
Reliance Inds. A 1,519.90 1,566.05 + 3.04
WABCO India A 5,445.80 5,610.00 + 3.02
Max Ventures and Ind B 84.75 87.30 + 3.01
Bombay Burmah A 879.20 905.55 + 3.00
Whirlpool of Ind A 1,140.85 1,175.00 + 2.99
Shashijit Infraproje M 20.40 21.00 + 2.94
Loyal Textiles M XC 705.50 726.00 + 2.91
Future Consumer A 41.45 42.65 + 2.90
Shoppers Stop B 340.00 349.80 + 2.88
JSW Energy Ltd. A 62.45 64.25 + 2.88
Mukand Ltd. B 80.70 83.00 + 2.85
Emami Ltd. A 1,060.45 1,090.65 + 2.85
Sharon Bio-Medicine B 5.75 5.91 + 2.78
Vinati Organics B 996.70 1,024.25 + 2.76
CG-VAK Software XD 29.10 29.90 + 2.75
Jubilant Life Scienc A 703.70 723.05 + 2.75
EID Parry A 325.70 334.65 + 2.75
InterGlobe Aviation A 1,275.55 1,310.50 + 2.74
Jagran Prakashan B 171.60 176.30 + 2.74
Balmer Lawrie & B 240.00 246.50 + 2.71
Birla Corporation Lt B 934.70 959.95 + 2.70
National Alumini A 68.70 70.55 + 2.69
Jayshree Tea B 100.35 103.05 + 2.69
Chennai Petro. A 382.45 392.75 + 2.69
MphasiS Ltd. A 571.55 586.70 + 2.65
KNR Constructions B 214.95 220.60 + 2.63
Dhoot Industrial XD 39.95 41.00 + 2.63
Sagar Cements B 804.00 825.00 + 2.61
Idea Cellular Ltd. A 87.15 89.40 + 2.58
Dabur India A 300.70 308.45 + 2.58
Punj Lloyd B 19.45 19.95 + 2.57
Aanchal Ispat Ltd. B 11.70 12.00 + 2.56
Sundaram Clayton B 4,407.65 4,520.00 + 2.55
Indian Hotels Co A 122.70 125.80 + 2.53
PNB Housing Finance B 1,495.70 1,533.30 + 2.51
Gujarat Gas A 751.20 770.00 + 2.50
Cipla A 559.40 573.35 + 2.49
Redington (India) Lt A 144.45 148.00 + 2.46
Esab India B 665.80 681.90 + 2.42
MIC Electronics Ltd. B 7.93 8.12 + 2.40
Mirza International B 155.95 159.65 + 2.37
P&G Hygiene&Health A 8,010.30 8,200.00 + 2.37
Jyothy Laboratories B 369.25 378.00 + 2.37
AtlasCycles(Haryana) T 361.70 370.05 + 2.31
Pudumjee Pulp B 21.60 22.10 + 2.31
IIFL Holdings A 585.55 599.00 + 2.30
Safari Indus. XC 1,495.80 1,530.00 + 2.29
Nettlinx Ltd. XC 93.95 96.10 + 2.29
Adani Ports & Speci A 381.60 390.25 + 2.27
Universal Cables B 105.70 108.10 + 2.27
Dhabriya Polywood B 152.50 155.95 + 2.26
Hinduja Ventures B 465.10 475.55 + 2.25
Lanco Infratech Ltd. T 0.89 0.91 + 2.25
Sona Koyo Steer. B 111.55 114.05 + 2.24
Polymechplast Ma XT 24.55 25.10 + 2.24
IST Ltd. XC 946.00 967.00 + 2.22
McLeod Russel A 172.40 176.15 + 2.18
Nitesh Estates B 8.81 9.00 + 2.16
KEC International Lt A 295.70 302.10 + 2.16
Future Market Net B 69.35 70.85 + 2.16
B&A Ltd. XD 213.45 218.00 + 2.13
MothersonSumiSystems A 317.30 324.05 + 2.13
Balkrishna Paper Mil B 77.85 79.50 + 2.12
Merck Ltd. B 1,111.60 1,135.00 + 2.11
Prerna Infrabuild Lt XD 31.35 32.00 + 2.07
Power Finance Co A 123.00 125.55 + 2.07
Vadilal Indus. B 825.75 842.85 + 2.07
Oil India Ltd. A 276.95 282.50 + 2.00
Sibar Auto Parts XT 15.20 15.50 + 1.97
3M India Ltd. B 13,539.10 13,805.05 + 1.96
Hind. Motor B 7.71 7.86 + 1.95
Raj Television Netwo B 60.35 61.50 + 1.91
Bharti Airtel A 408.25 415.95 + 1.89
Power Grid Corpo A 215.40 219.45 + 1.88
Just Dial A 354.90 361.40 + 1.83
PNB Gilts Ltd. B 52.15 53.10 + 1.82
The Byke Hospitality B 188.30 191.70 + 1.81
Baid Leasing and XD 88.20 89.80 + 1.81
Harrisons Malaya B 75.25 76.60 + 1.79
Garden Silk Mill B 31.10 31.65 + 1.77
Ambuja Cements Ltd. A 265.45 270.15 + 1.77
Hikal Ltd. B 204.90 208.50 + 1.76
Nagarjuna Fertilizer B 15.10 15.36 + 1.72
JSW Holdings B 1,707.30 1,736.50 + 1.71
Velan Hotels Lim XD 5.90 6.00 + 1.69
Advik Capital XD 39.45 40.10 + 1.65
KM Sugar Mills B 21.15 21.50 + 1.65
Kanco Tea & Industri XT 255.95 260.10 + 1.62
SAB Events & Governa B 46.55 47.30 + 1.61
Johnson Controls-Hit B 1,998.00 2,030.00 + 1.60
Chandra Prabhu I XD 22.00 22.35 + 1.59
Rathi Bars Ltd. XD 14.08 14.30 + 1.56
Winsome Yarns B 1.95 1.98 + 1.54
Syschem (India) ST 11.77 11.95 + 1.53
Hatsun Agro Prod B 623.60 633.00 + 1.51
Prozone Intu Propert B 40.75 41.35 + 1.47
Polson Ltd. XT 17,052.95 17,299.00 + 1.44
Hindustan Unilever L A 1,158.20 1,174.65 + 1.42
JMT Auto Ltd. B 4.98 5.05 + 1.41
Mallcom (India) L XD 206.10 209.00 + 1.41
JM Financial Ltd. A 124.35 126.10 + 1.41
PBM Polytex XD 95.20 96.50 + 1.37
Triton Valves XC 1,644.70 1,667.10 + 1.36
Network 18 Media & I A 51.75 52.45 + 1.35
Prime Securities B 37.00 37.50 + 1.35
TVS Motor Co. Ltd. A 571.50 579.10 + 1.33
Max Financial Servic A 591.50 599.30 + 1.32
Amrit Corp. Ltd. XC 636.75 645.00 + 1.30
Malwa Cotton Spg T 6.91 7.00 + 1.30
Avenue Supermarts B 909.70 921.55 + 1.30
Venus Remedies L B 92.80 94.00 + 1.29
Orient Green Power C B 8.58 8.69 + 1.28
Phoenix Lamps B 212.30 215.00 + 1.27
McDowell Holdings Lt B 39.75 40.25 + 1.26
Zensar Technologies B 793.00 803.00 + 1.26
Kotak Mahindra Bank A 977.50 989.80 + 1.26
Srikalahasthi Pipes B 360.45 365.00 + 1.26
Zenith Fibres XT 114.65 116.10 + 1.26
Ashoka Buildcon Ltd. B 187.65 190.00 + 1.25
Automotive Axles B 744.45 753.55 + 1.22
Beekay Steel Indus XD 169.60 171.65 + 1.21
Shriram Trans.Fi A 963.70 975.20 + 1.19
AIA Engineering A 1,383.55 1,400.00 + 1.19
Infinite Computer So B 206.30 208.75 + 1.19
Godrej Properties Lt A 505.15 511.00 + 1.16
Urja Global T 0.87 0.88 + 1.15
Phoenix Mills B 520.25 526.20 + 1.14
Guj. NRE Coke T 1.77 1.79 + 1.13
Bengal & Assam Compa B 1,720.55 1,740.00 + 1.13
Onelife Capital Adv B 22.50 22.75 + 1.11
Solar Industries Ind B 860.50 870.00 + 1.10
Ashirwad Steels XT 11.90 12.02 + 1.01
ACC A 1,759.80 1,777.00 + 0.98
Hind Rectifiers B 87.30 88.15 + 0.97
Puravankara B 73.20 73.90 + 0.96
Indo Tech Transforme B 189.80 191.60 + 0.95
7NR Retail Ltd. M 27.00 27.25 + 0.93
Vakrangee A 445.00 449.00 + 0.90
Saven Technologies L XD 22.55 22.75 + 0.89
Rico Auto Inds. B 74.40 75.05 + 0.87
Signet Industries B 9.32 9.40 + 0.86
Vesuvius India B 1,329.35 1,340.25 + 0.82
Kaira Can Co. XT 1,005.90 1,014.00 + 0.81
Vippy Spinpro XD 44.65 45.00 + 0.78
Indian Toners XC 278.85 281.00 + 0.77
Asian Hotels (North) B 132.00 133.00 + 0.76
Ruchira Papers Ltd. B 153.70 154.85 + 0.75
Manomay Tex India M 33.70 33.95 + 0.74
Capital First A 727.60 733.00 + 0.74
Timken India Ltd B 712.05 717.00 + 0.70
Ace Men Engg Works XT 22.15 22.30 + 0.68
Torrent Pharmac A 1,295.05 1,303.90 + 0.68
Maruti Suzuki India A 7,555.45 7,606.80 + 0.68
Elegant Marbles XD 156.00 157.05 + 0.67
Bajaj HindusthanSuga B 15.05 15.15 + 0.66
Firstobject Technolo XD 15.90 16.00 + 0.63
Margo Finance XT 9.65 9.71 + 0.62
CCL Products India B 278.30 280.00 + 0.61
Alicon Castalloy B 526.85 530.00 + 0.60
Sagarsoft (India) XD 26.35 26.50 + 0.57
Majesco L B 361.25 363.20 + 0.54
Tata Sponge Iron A 822.70 827.00 + 0.52
Tata Elxsi Ltd. A 1,679.65 1,687.95 + 0.49
Speciality Restauran B 115.60 116.15 + 0.48
Spentex Indust. B 4.14 4.16 + 0.48
Tirupati Sarjan XD 23.00 23.10 + 0.43
Maha. Seamless B 409.40 411.10 + 0.42
Cimmco B 82.65 83.00 + 0.42
TIL Ltd. B 424.15 425.85 + 0.40
Padmanabh Industries XT 64.75 65.00 + 0.39
Shakti Pumps (In B 498.35 500.20 + 0.37
Paul Merchants XD 4,234.70 4,250.00 + 0.36
Dolat Investment SS 2.84 2.85 + 0.35
SKF India A 1,544.85 1,550.10 + 0.34
Simbhaoli Sugars B 30.40 30.50 + 0.33
Ramkrishna Forgings B 540.25 542.00 + 0.32
Simmonds Marshal XC 83.95 84.20 + 0.30
Geojit Financial B 103.90 104.20 + 0.29
Page Industries Ltd. A 16,825.30 16,870.00 + 0.27
Swas.Vinay.Synt XD 3.76 3.77 + 0.27
ISL Consulting XD 19.10 19.15 + 0.26
Neuland Laborat B 1,294.60 1,297.70 + 0.24
Gitanjali Gems B 62.10 62.25 + 0.24
Surya Roshni Ltd B 277.50 278.15 + 0.23
Dynamic Industri XD 67.80 67.95 + 0.22
Accelya Kale Solut B 1,393.80 1,396.10 + 0.17
Parag Milk Foods A 235.40 235.80 + 0.17
Visaka Indus. B 505.35 506.00 + 0.13
Shiva Texyarn Ltd. B 376.35 376.80 + 0.12
Sonata Software B 161.25 161.45 + 0.12
Balmer Lawrie Invest XC 408.55 409.00 + 0.11
UPL A 856.65 857.60 + 0.11
AXISCADES Engineer B 144.70 144.85 + 0.10
Guj. Mineral Dev A 141.90 141.95 + 0.04
Pidilite Inds. A 815.30 815.55 + 0.03
Sandesh B 864.90 864.95 + 0.01