rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 21 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Pearl Agriculture B 23.33 74.70 + 220.19
Pearl Electronics B 12.70 36.60 + 188.19
Grandma Trading T 66.50 144.40 + 117.14
Indiaco Ventures Ltd B 1.84 3.87 + 110.33
Mishka Finance and T T 6.99 14.41 + 106.15
Seasons Furnishi T 3.95 8.10 + 105.06
Rubra Medicament T 2.22 4.54 + 104.50
Jayant Mercantil B 7.68 15.60 + 103.13
Banas Finance Lt T 19.95 39.55 + 98.25
Moryo Industries T 66.75 132.00 + 97.75
Parag Shilpa Inv T 17.90 34.45 + 92.46
Advent Computer T 2.00 3.79 + 89.50
Star Delta Trans B 226.60 405.10 + 78.77
Readymade Steel Indi B 38.55 68.75 + 78.34
Glittek Granites B 1.78 3.16 + 77.53
Syncom Formul. T 68.85 121.85 + 76.98
Amit Internation T 4.47 7.89 + 76.51
Kelvin Fincap L T 58.20 102.45 + 76.03
Rotam Commercial T 10.00 17.60 + 76.00
Shree Rama Multi B 4.53 7.91 + 74.61
Global Infratech & F T 35.30 61.60 + 74.50
Swastika Investmart B 30.00 52.25 + 74.17
Shrenuj & Co B 60.05 104.55 + 74.10
Esaar (India) Li B 13.47 23.45 + 74.09
Sezal Glass B 4.40 7.60 + 72.73
Himadri Chem.&In B 13.60 23.47 + 72.57
Swadeshi Industr Z 37.70 64.55 + 71.22
India Tourism De T 685.25 1,166.25 + 70.19
Kappac Pharma T 63.40 107.65 + 69.79
RelianceCommu.Ltd A 65.85 111.30 + 69.02
Commex Technology T 12.87 21.75 + 69.00
Raj Television Netwo B 179.55 302.25 + 68.34
Upsurge Investme B 33.00 55.55 + 68.33
Baroda Extrusion T 2.19 3.67 + 67.58
Orient Abrasives B 10.00 16.70 + 67.00
Midland Polymers T 291.50 485.00 + 66.38
Dolphin Medical B 0.99 1.63 + 64.65
Unimers India Ltd. T 6.65 10.92 + 64.21
RCL Foods Ltd. B 17.00 27.90 + 64.12
Lifeline Drugs & Pha T 44.60 72.35 + 62.22
Octant Industries T 2.65 4.27 + 61.13
Eduexel Infotainment B 5.13 8.25 + 60.82
Shakti Press Lim T 13.57 21.80 + 60.65
Vikas GlobalOne Ltd. B 104.00 166.80 + 60.38
Indian Terrain Fashi B 52.50 83.70 + 59.43
Mahamaya Steel Indus B 27.70 44.10 + 59.21
Onelife Capital Adv B 159.40 253.75 + 59.19
Kabra Drugs Ltd. T 9.60 15.26 + 58.96
Denso India Ltd. T 47.45 74.20 + 56.38
Venmax Drugs & Pharm Z 8.40 13.10 + 55.95
Shree Shaleen Textil T 39.75 61.95 + 55.85
Indiabulls Real Esta A 52.40 81.55 + 55.63
Cybermt Infotek T 0.51 0.79 + 54.90
Westlife Development T 599.80 926.65 + 54.49
Cupid Trades&Fin T 86.15 132.80 + 54.15
Minal Industries T 2.25 3.46 + 53.78
Ess Dee Aluminium Lt B 378.30 578.10 + 52.82
Radhe Developers T 7.97 12.16 + 52.57
JM Financial Ltd. B 16.45 25.00 + 51.98
Celestial Biolabs Lt T 12.26 18.60 + 51.71
Secure Earth Tech T 7.17 10.76 + 50.07
High Energy Bat. B 112.00 168.00 + 50.00
Hind. Everest T 27.75 41.50 + 49.55
Money Matters Financ B 110.00 164.00 + 49.09
Amtek India Ltd. B 66.35 98.90 + 49.06
Ramkrishna Forgings B 70.45 105.00 + 49.04
Global Capital Marke B 119.15 175.55 + 47.34
Focus Industrial Res T 53.95 79.40 + 47.17
NDTV B 60.10 88.45 + 47.17
HB Leasing T 3.35 4.93 + 47.16
Kuwer Industries T 23.75 34.90 + 46.95
Joindre Capital B 7.53 11.06 + 46.88
High Ground Enterpri T 18.35 26.95 + 46.87
Action Financial T 19.95 29.00 + 45.36
Sam Leaseco Ltd. T 192.80 280.00 + 45.23
SRG Housing Finance M 27.40 39.75 + 45.07
Medicamen Biotec B 6.51 9.40 + 44.39
Media Matrix Worldwi T 1.74 2.51 + 44.25
VBC Industries B 3.13 4.51 + 44.09
Centron Indl. Al T 66.10 95.00 + 43.72
Somi Conveyor Beltin B 10.00 14.33 + 43.30
Bhansali Engg.Po T 15.34 21.90 + 42.76
S Mobility B 26.75 38.15 + 42.62
Odyssey Corporation B 35.80 51.00 + 42.46
Khoday India B 42.65 60.50 + 41.85
Socrus Bio Sciences T 0.94 1.33 + 41.49
Priti Mercantile Co T 153.20 216.75 + 41.48
Arshiya Internationa B 15.50 21.90 + 41.29
Amtek Auto Ltd. B 60.95 86.00 + 41.10
Polson Ltd. T 1,473.60 2,077.65 + 40.99
CamsonBioTechnology B 47.85 67.00 + 40.02
Astral Poly Technik B 370.35 518.20 + 39.92
Shree Global Tra B 28.60 39.95 + 39.69
Rammaica (India) T 53.75 75.00 + 39.53
Aarti Drugs Ltd B 158.30 220.10 + 39.04
Ravinay Trading T 364.30 504.00 + 38.35
Croitre Industries T 7.90 10.90 + 37.97
PFL Infotech Ltd. T 40.70 56.00 + 37.59
Noble Explochem B 0.62 0.85 + 37.10
Fineotex Chemical Lt B 18.00 24.65 + 36.94
Hittco Tools Ltd. T 4.82 6.60 + 36.93
SMS Techsoft (India) B 0.49 0.67 + 36.73
Tulip Telecom Ltd. B 10.46 14.30 + 36.71
Raasi Refrac. B 8.43 11.52 + 36.65
CCL International Lt B 37.70 51.35 + 36.21
Shelter Infra T 16.75 22.80 + 36.12
Integrated Hitec T 1.83 2.49 + 36.07
Essel Propack Ltd. B 32.40 44.05 + 35.96
Nila Infrastructures B 3.33 4.52 + 35.74
Popular Estate Manag T 34.65 47.00 + 35.64
Delta Corp Ltd. B 50.05 67.85 + 35.56
ABB Ltd A 486.60 659.65 + 35.56
Helios and Matheson B 41.10 55.70 + 35.52
Alang Industrial T 110.05 149.00 + 35.39
Precision Pipes & Pr B 34.50 46.70 + 35.36
Damodar Threads B 35.80 48.40 + 35.20
Sun Pharma Advanced B 113.55 153.50 + 35.18
GRM Overseas Lim T 30.00 40.50 + 35.00
Ritesh Properties & B 10.00 13.49 + 34.90
Granules India L B 102.75 138.35 + 34.65
Dazzel Confindiv B 0.29 0.39 + 34.48
Maxheights Infra B 53.55 72.00 + 34.45
United Spirits Ltd. A 1,793.00 2,409.75 + 34.40
Take Solutions Ltd. B 21.25 28.45 + 33.88
UCO Bank A 59.00 78.90 + 33.73
Indiabulls Wholesale T 10.97 14.65 + 33.55
Gravity (India) T 3.87 5.15 + 33.07
Finolex Industri B 94.30 125.05 + 32.61
Computer Point B 1.52 2.01 + 32.24
LML Ltd. B 5.59 7.39 + 32.20
Kothari Ferment. B 9.69 12.75 + 31.58
Kirloskar Elect B 18.45 24.25 + 31.44
Hind. Dorr Olive B 12.58 16.53 + 31.40
RSWM Ltd. B 99.05 130.10 + 31.35
WPIL Ltd. B 290.15 381.05 + 31.33
Le Waterina Resorts B 1.19 1.56 + 31.09
G S Auto Interna B 7.25 9.48 + 30.76
Minaxi Textiles B 0.62 0.81 + 30.65
Link Pharma Chem B 6.50 8.49 + 30.62
Halonix Ltd. B 31.55 41.20 + 30.59
Global Offshore Ser B 62.55 81.60 + 30.46
Aptech Ltd. B 44.55 58.10 + 30.42
Provestment Services B 61.40 80.00 + 30.29
Adani Power Ltd. A 46.55 60.65 + 30.29
Accelya Kale Solut B 356.90 464.40 + 30.12
Anik Industries B 17.70 23.00 + 29.94
United Phosphorus A 119.15 154.80 + 29.92
TV Today Network Ltd B 64.15 83.25 + 29.77
Eicher Motors A 2,692.85 3,491.70 + 29.67
Heidelberg Cement In B 35.10 45.50 + 29.63
CHD Developers Ltd. B 3.60 4.66 + 29.44
Ajanta Pharma Lt B 764.60 988.85 + 29.33
Uniphos Enterprises B 16.20 20.90 + 29.01
Anjani Synthetic B 3.99 5.14 + 28.82
Sky Industries B 13.95 17.95 + 28.67
Sanwaria Agro Oi B 27.05 34.80 + 28.65
Swaraj Engines B 390.50 501.45 + 28.41
MRF Ltd A 11,825.70 15,177.35 + 28.34
LT Foods Ltd. B 47.35 60.75 + 28.30
Anant Raj Ltd. B 58.60 75.15 + 28.24
Soma Textiles T 4.30 5.51 + 28.14
Goyal Associates T 0.65 0.83 + 27.69
Network 18 Media & I B 29.10 37.15 + 27.66
Andhra P.Paper B 191.35 244.15 + 27.59
Vaarad Ventures T 10.71 13.65 + 27.45
Phyto Chem (Indi B 11.00 14.00 + 27.27
Duncans Industri B 8.25 10.49 + 27.15
Bajaj Finance L A 1,176.85 1,493.10 + 26.87
VJIL Consulting T 9.07 11.50 + 26.79
Paramount Printpacka B 1.31 1.66 + 26.72
Lakshmi Energy & Foo T 24.00 30.40 + 26.67
Bagadia Colourch T 8.66 10.97 + 26.67
Suraj B 42.50 53.80 + 26.59
Axis Bank Ltd. A 1,202.75 1,521.20 + 26.48
Paushak Ltd. B 66.50 84.00 + 26.32
Magma Fincorp Ltd. B 78.95 99.70 + 26.28
Butterfly Gandhima B 275.00 347.15 + 26.24
Aegis Logistics Ltd. B 124.40 156.60 + 25.88
IndusInd Bank A 394.70 496.35 + 25.75
Godfrey Philips B 2,696.45 3,385.65 + 25.56
LIC Housing Fi A 220.35 276.65 + 25.55
Blue Circle Serv B 9.45 11.86 + 25.50
Sulabh Eng.&Ser. T 59.90 75.15 + 25.46
Somany Ceramics Ltd. B 68.35 85.65 + 25.31
Hind. Oil Explor B 54.50 68.25 + 25.23
Ceat Ltd. B 89.70 112.30 + 25.20
Mahindra Forgings Lt B 36.70 45.90 + 25.07
Nimbus Foods Industr B 1.28 1.60 + 25.00
Bafna Spinning M B 0.08 0.10 + 25.00
Rishi Laser Ltd. B 14.45 18.05 + 24.91
Shree Ajit Pulp B 40.00 49.95 + 24.88
United Interactive L T 69.70 87.00 + 24.82
Gemini Communica T 2.26 2.82 + 24.78
First Custodian T 9.50 11.85 + 24.74
Chokhani Securit B 19.25 24.00 + 24.68
Reliance Power L A 65.00 81.00 + 24.62
Alicon Castalloy B 55.35 68.95 + 24.57
Shilpa Medicare L B 245.00 304.90 + 24.45
Zenotech Laboratorie T 26.00 32.35 + 24.42
Raymed Labs Limi B 9.10 11.31 + 24.29
Perfect-Octave Media T 9.56 11.88 + 24.27
Lupin Ltd. A 618.90 768.85 + 24.23
D B Realty Ltd. B 60.95 75.65 + 24.12
HDIL A 47.30 58.65 + 24.00
Crest Animation Stud T 4.71 5.84 + 23.99
Siemens Ltd. A 483.60 599.40 + 23.95
Logix Microsys B 9.78 12.12 + 23.93
Hatsun Agro Prod B 97.05 120.25 + 23.91
Syndicate Bank A 108.70 134.65 + 23.87
Zydus Wellness Ltd. B 437.85 542.30 + 23.86
Ortin Laborator. B 14.67 18.17 + 23.86
TTK Healthcare Ltd. B 415.25 514.25 + 23.84
Shakti Pumps (In B 44.90 55.55 + 23.72
KMF Builders & D B 2.24 2.77 + 23.66
Winsome Yarns B 19.05 23.55 + 23.62
Richa Industries Ltd B 13.35 16.50 + 23.60
Munjal Auto Industr. B 27.40 33.80 + 23.36
Apcotex Industries L B 209.00 257.80 + 23.35
Samyak International T 16.95 20.90 + 23.30
Igarashi Motors Indi B 55.00 67.80 + 23.27
Nagarjuna Agrich B 3.86 4.75 + 23.06
P G Foils Ltd B 34.10 41.95 + 23.02
Hitachi Home & Life B 121.55 149.50 + 22.99
Mount Everest Mi B 109.30 134.25 + 22.83
Unitech Ltd. A 23.70 29.10 + 22.78
Viceroy Hotels L B 16.90 20.75 + 22.78
Vadilal Indus. B 178.00 218.50 + 22.75
MT Educare Ltd. B 82.45 101.20 + 22.74
Parichay Investments T 25.10 30.80 + 22.71
HB Stockholding B 9.00 11.04 + 22.67
Vimta Labs Ltd. T 17.70 21.70 + 22.60
P G Industry Ltd T 10.20 12.50 + 22.55
Hindustan Unilever L A 478.20 585.80 + 22.50
Ruchira Papers Ltd. B 14.05 17.20 + 22.42
ICICI Bank A 988.80 1,210.00 + 22.37
Euro Multivision Ltd B 2.25 2.75 + 22.22
Trinethra Infra Vent T 0.36 0.44 + 22.22
Sovereign Diamon T 4.38 5.35 + 22.15
V2 Retail T 9.83 12.00 + 22.08
Zee Entertainment En A 200.70 244.90 + 22.02
Goplee Infotech Ltd. T 7.23 8.82 + 21.99
Geojit BNP Paribas B 19.80 24.15 + 21.97
Maruti Infrastru B 12.51 15.25 + 21.90
LS Industries Ltd. T 15.55 18.95 + 21.86
Alstom India B 320.10 389.35 + 21.63
Wheels India Ltd. B 693.25 842.80 + 21.57
Reliance Infrastruct A 341.80 415.50 + 21.56
Kotak Mahindra Bank A 629.40 765.00 + 21.54
Som Distilleries B 222.90 270.85 + 21.51
Berger Paints I A 196.35 238.45 + 21.44
Hindalco Indus. A 90.85 110.30 + 21.41
Bank of Maharash B 47.95 58.20 + 21.38
BDH Industries B 13.60 16.50 + 21.32
Shasun Pharma B 66.45 80.60 + 21.29
L & T A 1,324.80 1,606.65 + 21.27
YES Bank Ltd. A 425.15 515.35 + 21.22
MphasiS Ltd. A 374.95 454.25 + 21.15
Burnpur Cement Ltd. B 6.85 8.29 + 21.02
Maral Overseas B 10.25 12.40 + 20.98
Emami Ltd. A 605.35 730.80 + 20.72
D-Link (India) B 27.05 32.65 + 20.70
Idea Cellular Ltd. A 107.00 129.15 + 20.70
SKS Logistics Ltd. B 6.39 7.70 + 20.50
Radha Madhav Corpora B 2.10 2.53 + 20.48
Kajaria Ceramics B 189.60 228.30 + 20.41
JHS Svendgaard Labor B 14.10 16.96 + 20.28
Incap Ltd. B 9.98 12.00 + 20.24
Repco Home Finance L B 174.10 209.30 + 20.22
Shree Cement A 3,997.95 4,804.80 + 20.18
Voltamp Transformers B 373.35 448.70 + 20.18
Autoline Industries B 74.60 89.65 + 20.17
Raymond Ltd B 257.25 309.15 + 20.17
Ramco Industries B 47.50 57.00 + 20.00
Shri Bajrang All B 12.50 15.00 + 20.00
Maruti Suzuki India A 1,416.65 1,698.45 + 19.89
Grauer & Weil B 4.23 5.07 + 19.86
Chandni Textiles Eng B 0.96 1.15 + 19.79
Tinna Rubber and Inf T 38.00 45.50 + 19.74
Store One Retail Ind B 30.20 36.15 + 19.70
Virat Crane Indu B 5.60 6.70 + 19.64
Bharat Agri Fert & R B 102.00 122.00 + 19.61
Escorts Ltd. B 54.05 64.60 + 19.52
Thomas Cook (I) B 49.50 59.15 + 19.49
OCL Iron & Steel T 24.15 28.85 + 19.46
India Gelatine & B 69.10 82.50 + 19.39
AtlasCycles(Haryana) B 248.45 296.55 + 19.36
Era Infra Engineerin B 133.20 158.95 + 19.33
Gajra Bevel Gear B 1.82 2.17 + 19.23
ING Vysya Bank A 520.05 619.90 + 19.20
HMT Ltd. B 28.15 33.55 + 19.18
Aban Offshore B 268.15 319.50 + 19.15
HDFC A 758.05 902.20 + 19.02
JaiprakashAssociates A 64.55 76.80 + 18.98
RPG Life Sciences B 57.30 68.15 + 18.94
Tata Teleservices (M B 8.48 10.08 + 18.87
Glory Polyfilms Ltd. B 1.49 1.77 + 18.79
Tilak Nagar Ind B 58.90 69.95 + 18.76
Atul Ltd. B 305.80 363.15 + 18.75
CCL Products India B 270.35 321.00 + 18.73
Exelon Infrastructur B 3.10 3.68 + 18.71
Encore Software T 2.30 2.73 + 18.70
AstraZeneca Pharma I B 668.25 792.80 + 18.64
Manjushree Techno B 95.85 113.65 + 18.57
Peninsula Land L B 44.85 53.15 + 18.51
XL Energy Ltd. B 2.76 3.27 + 18.48
Sonata Software B 23.40 27.65 + 18.16
Sita Shree Food Prod B 4.02 4.75 + 18.16
Asian Tea Export B 12.05 14.23 + 18.09
Marvel Capital & Fin B 5.42 6.40 + 18.08
Apollo Hospitals A 827.10 976.35 + 18.04
Amrit Corp. Ltd. B 333.00 393.00 + 18.02
Reliance Capital A 314.75 371.40 + 18.00
Servalakshmi Paper L B 2.85 3.36 + 17.89
Kalyani Steel B 36.95 43.55 + 17.86
Nestle India A 4,452.65 5,246.30 + 17.82
Reliance MediaWorks B 47.75 56.25 + 17.80
Aarti Ind. Ltd B 80.65 94.95 + 17.73
Mahi. & Mahi A 838.95 987.40 + 17.69
CESC Ltd. A 278.50 327.75 + 17.68
Kohinoor Foods Ltd. B 27.15 31.95 + 17.68
Pricol Ltd. B 15.30 18.00 + 17.65
Southern Online Bio T 6.21 7.30 + 17.55
Venus Remedies L B 257.55 302.70 + 17.53
PNB Gilts Ltd. B 25.10 29.50 + 17.53
Atul Auto Ltd B 165.50 194.50 + 17.52
Siddha Ventures Ltd. T 1.20 1.41 + 17.50
Arunjyoti Enterprise B 8.00 9.40 + 17.50
IST Ltd. B 200.00 235.00 + 17.50
Nectar Lifesciences B 14.25 16.74 + 17.47
Themis Medicare Ltd. B 57.95 68.05 + 17.43
REI Agro Ltd. B 10.91 12.81 + 17.42
WABCO India B 1,370.00 1,608.25 + 17.39
JK Paper Ltd. B 27.95 32.80 + 17.35
Inventure Growth & S B 5.02 5.89 + 17.33
ISMT Ltd. B 11.01 12.91 + 17.26
Indo Thai Securities B 11.14 13.05 + 17.15
Matra Realty Ltd. B 0.70 0.82 + 17.14
JK Tyre & Industries B 98.80 115.65 + 17.05
Alstom T&D India B 150.55 176.20 + 17.04
Fame India Ltd. B 35.05 41.00 + 16.98
Tribhovandas Bhimji B 217.55 254.25 + 16.87
Sun TV Network Ltd. A 362.70 423.90 + 16.87
Thiru Arooran B 59.90 70.00 + 16.86
Kerala Ayurveda Ltd. B 25.60 29.90 + 16.80
Voltas Ltd. B 76.25 89.05 + 16.79
Jet Airways A 502.00 586.25 + 16.78
Ipca Laboratorie A 505.40 590.00 + 16.74
Super Tex Indust B 2.21 2.58 + 16.74
Ricoh India Ltd. B 36.00 42.00 + 16.67
Rasoya Proteins B 8.71 10.16 + 16.65
Glenmark Pharma A 492.25 573.75 + 16.56
Bajaj Corp Ltd. B 236.30 275.25 + 16.48
Kewal Kiran Clothing B 711.80 829.00 + 16.47
Aditya Birla Nuvo A 937.45 1,090.40 + 16.32
Punj. NationlBak A 705.50 820.45 + 16.29
Zee News Ltd. B 14.62 17.00 + 16.28
Jain Irrigation A 57.25 66.55 + 16.24
Beryl Securities T 7.06 8.20 + 16.15
SBI A 2,033.95 2,361.10 + 16.08
Alembic Ltd. B 17.00 19.70 + 15.88
Elgi Equipments B 74.20 85.95 + 15.84
Radford Global T 73.60 85.25 + 15.83
JSW Energy Ltd. A 56.00 64.85 + 15.80
Diamond Power Infras B 81.05 93.85 + 15.79
Howard Hotels Li T 8.37 9.69 + 15.77
KCL Infra Projects B 2.54 2.94 + 15.75
PVR Ltd. B 292.90 338.90 + 15.71
Uniply Industries B 5.60 6.48 + 15.71
BAG Films & Media B 3.65 4.22 + 15.62
Sundaram Finance B 486.10 561.85 + 15.58
Frontier Springs B 19.00 21.95 + 15.53
Saianand Commercial T 9.40 10.86 + 15.53
Ginni Filaments B 5.11 5.90 + 15.46
Pretto Leather I T 1.75 2.02 + 15.43
Financial Technolog. A 722.50 833.85 + 15.41
Motilal Oswal Financ B 78.05 90.05 + 15.37
Arrow Textiles Ltd. B 5.99 6.91 + 15.36
Heritage Foods ( B 414.00 477.60 + 15.36
Brigade Enterprises B 62.85 72.50 + 15.35
M K Exim (India) L T 8.63 9.95 + 15.30
Reliance Broadcast B 25.25 29.10 + 15.25
Ludlow Jute & Specia B 29.50 34.00 + 15.25
Sobha Developers Ltd A 358.00 412.55 + 15.24
Axon Infotech Ltd. B 7.16 8.25 + 15.22
India Infoline B 58.90 67.80 + 15.11
Zenith Healthcare T 0.53 0.61 + 15.09
Nikki Global Fin T 603.00 694.00 + 15.09
M&M Fin.Services A 207.55 238.85 + 15.08
Sintex Industrie B 44.15 50.80 + 15.06
Crompton Greaves A 91.45 105.15 + 14.98
VMS Industries Ltd. T 21.80 25.05 + 14.91
Meglon Infra-Real (I T 9.14 10.50 + 14.88
Educomp Solutions B 60.10 69.00 + 14.81
Indiabulls Securitie B 10.02 11.50 + 14.77
Shriram Trans.Fi A 684.10 784.95 + 14.74
Exide Inds. A 122.35 140.35 + 14.71
BayerCropscience B 1,130.75 1,296.50 + 14.66
Cubex Tubings Lt B 4.30 4.93 + 14.65
Parsharti Invest B 7.85 9.00 + 14.65
TCI Finance B 27.75 31.80 + 14.59
Well Pack Papers T 0.96 1.10 + 14.58
Apar Industries B 112.55 128.90 + 14.53
Dhunseri Petrochem B 87.30 99.95 + 14.49
Goldiam Internat B 20.50 23.45 + 14.39
MothersonSumiSystems A 189.70 217.00 + 14.39
Cressanda Solutions B 410.95 470.05 + 14.38
N R Agarwal Indu B 19.25 22.00 + 14.29
Pearl Global Industr B 110.55 126.25 + 14.20
Sona Koyo Steer. B 10.00 11.42 + 14.20
Out of City Travel T 78.85 90.00 + 14.14
Nitco Ltd. B 13.93 15.90 + 14.14
Archidply Industries B 7.01 8.00 + 14.12
Tata Motors Ltd. A 256.95 293.15 + 14.09
NEO Infracon B 13.16 15.01 + 14.06
Rane (Madras) B 114.00 130.00 + 14.04
Bank of Baroda A 644.20 734.65 + 14.04
Camlin Fine Sciences B 15.00 17.10 + 14.00
Wagend Infra Venture T 37.85 43.15 + 14.00
KIC Metaliks B 69.00 78.65 + 13.99
Hero MotoCorp A 1,478.85 1,685.25 + 13.96
Bhartiya Interna B 200.70 228.70 + 13.95
Adani Enterprises Lt A 210.50 239.80 + 13.92
Shilpi Cable Technol B 13.75 15.66 + 13.89
Gujarat Narmada Vall B 72.70 82.80 + 13.89
Jyoti B 51.05 58.10 + 13.81
Bimetal Bear. B 181.00 206.00 + 13.81
Rallis India B 120.85 137.50 + 13.78
Century Textiles A 279.75 318.25 + 13.76
Asahi Infrastructure B 1.53 1.74 + 13.73
Sreeleathers Ltd. B 266.00 302.40 + 13.68
IDFC L A 140.55 159.75 + 13.66
National Steel and A B 13.50 15.34 + 13.63
Agro Tech Foods Ltd. B 493.60 560.90 + 13.63
Karnataka Bank A 130.45 148.20 + 13.61
NCC B 30.90 35.10 + 13.59
NRB Bearings Lim B 31.50 35.75 + 13.49
VHCL Industries L B 49.45 56.10 + 13.45
Engineers India A 155.25 176.10 + 13.43
Maha. Scooters B 364.40 413.30 + 13.42
HDFC Bank A 624.40 708.00 + 13.39
Canara Bank A 390.75 443.05 + 13.38
SundaramBrakeLining B 131.50 149.05 + 13.35
Metkore Alloys & Ind B 9.29 10.53 + 13.35
SMS Pharmaceuticals B 214.00 242.50 + 13.32
Empee Distilleries L B 57.15 64.75 + 13.30
Asit C Mehta Financi T 40.70 46.10 + 13.27
GlaxoSmithKlineConsu A 4,191.05 4,747.40 + 13.27
ITC Ltd. A 292.90 331.55 + 13.20
Aurobindo Pharma A 159.80 180.80 + 13.14
Filmcity Media L T 0.61 0.69 + 13.11
Jai Corp Ltd. B 57.95 65.55 + 13.11
Orbit Exports Li B 70.00 79.15 + 13.07
TVS Electronics B 16.06 18.15 + 13.01
APM Industries B 17.70 20.00 + 12.99
Polar Industries B 2.08 2.35 + 12.98
Bata India A 717.00 809.95 + 12.96
Aarey Drugs & Ph B 14.60 16.49 + 12.95
KSK Energy Ventures B 47.50 53.65 + 12.95
Petron Engineeri B 78.20 88.30 + 12.92
Vijay Shanthi Bu B 16.25 18.35 + 12.92
AXIS-IT&T B 41.80 47.15 + 12.80
Kitex Garments B 56.00 63.15 + 12.77
Akzo Nobel India Ltd B 1,004.75 1,132.95 + 12.76
Maharaja Shree U B 102.00 115.00 + 12.75
Bharat Heavy Ele A 182.35 205.60 + 12.75
PTL Enterprises B 21.65 24.40 + 12.70
Supreme Inds. B 310.90 350.35 + 12.69
Aro Granite Indu B 26.00 29.30 + 12.69
Poly Medicure Lt B 448.65 505.50 + 12.67
Jindal Stainless B 47.80 53.85 + 12.66
Bharat Bijlee B 426.40 480.25 + 12.63
ITI B 16.70 18.80 + 12.57
Dinesh Allorga T 15.19 17.10 + 12.57
KPIT Cummins Infosys B 97.55 109.75 + 12.51
Ratnamani Metals B 121.60 136.80 + 12.50
Walchandnagar B 59.30 66.70 + 12.48
KSS L B 8.77 9.86 + 12.43
Avantel Ltd. B 62.45 70.20 + 12.41
Jyothy Consumer Pro. B 35.20 39.55 + 12.36
Techno Forge Ltd T 16.15 18.14 + 12.32
Resurgere Mines & Mi T 0.65 0.73 + 12.31
Adani Ports & Speci A 143.60 161.25 + 12.29
Sun Pharma. A 867.15 973.65 + 12.28
Tamilnadu Petroprod B 10.85 12.18 + 12.26
AK Capital Services B 158.25 177.65 + 12.26
VIP Indus. B 61.65 69.20 + 12.25
Subros Ltd. B 23.30 26.15 + 12.23
Arihant Capital B 15.55 17.45 + 12.22
SEL Manufacturing Co B 3.38 3.79 + 12.13
Rane Holdings Ltd. B 159.05 178.30 + 12.10
M M Forgings Ltd. B 72.30 81.05 + 12.10
Lanco Industries B 21.10 23.65 + 12.09
Excel Glasses B 0.91 1.02 + 12.09
NHC Foods B 39.50 44.25 + 12.03
Relaxo Footwears B 549.95 616.00 + 12.01
Jindal Poly Films B 151.15 169.20 + 11.94
Sangam India Ltd B 39.90 44.65 + 11.90
L&T Finance Holdings A 73.85 82.60 + 11.85
Fairfield Atlas B 187.70 209.90 + 11.83
Grasim Inds. A 2,735.65 3,058.95 + 11.82
Finolex Cables B 49.95 55.85 + 11.81
Tijaria Polypipes Lt B 6.08 6.79 + 11.68
Nippo Batteries Comp B 234.60 262.00 + 11.68
Rural Electrific A 211.90 236.55 + 11.63
Alembic Pharmaceutic B 114.40 127.65 + 11.58
Silver Oak Commerci. T 11.86 13.23 + 11.55
Banco Products B 38.95 43.45 + 11.55
Capital First B 146.05 162.90 + 11.54
Century Enka B 103.10 115.00 + 11.54
Trio Mercantile & Tr T 20.85 23.25 + 11.51
Avon Corporation Ltd B 0.87 0.97 + 11.49
Shalimar Productions T 1.57 1.75 + 11.46
Blue Dart Expres B 2,336.10 2,602.20 + 11.39
Indo-City Infotech L B 4.04 4.50 + 11.39
Jaiprakash Power Ven A 24.60 27.40 + 11.38
TTK Prestige L A 3,192.25 3,553.20 + 11.31
Oriental Bank of A 242.25 269.60 + 11.29
BEML Ltd. B 163.50 181.90 + 11.25
Jammu & Kashmir Bank A 1,141.20 1,269.50 + 11.24
Blazon Marbles B 10.66 11.85 + 11.16
Bodal Chemicals T 5.67 6.30 + 11.11
Guj. Amb.Exports B 23.50 26.10 + 11.06
Development Cred B 42.05 46.70 + 11.06
Indraprastha Med B 34.70 38.50 + 10.95
Freshtrop Fruits B 16.00 17.75 + 10.94
IDBI Bank Ltd. A 81.00 89.85 + 10.93
IRB Infrastructure D A 116.20 128.90 + 10.93
Shiva Texyarn Ltd. B 24.75 27.45 + 10.91
Cenlub Industrie B 27.05 30.00 + 10.91
Amrutanjan Health Ca B 123.85 137.35 + 10.90
Sesa Goa A 146.35 162.30 + 10.90
Tourism Finance B 21.55 23.90 + 10.90
Kolte-Patil Develope B 89.20 98.90 + 10.87
Havells India A 609.60 675.75 + 10.85
Vijaya Bank B 48.50 53.75 + 10.82
Nelco Ltd B 40.25 44.60 + 10.81
NEPC India Lt B 1.95 2.16 + 10.77
Excel Crop Care Ltd. B 156.00 172.70 + 10.71
Guj. Alkalie & C B 168.10 186.05 + 10.68
JK Lakshmi Cement L B 92.55 102.40 + 10.64
Uttam Galva Steels B 69.60 76.95 + 10.56
Entertainment Networ B 225.15 248.85 + 10.53
Suave Hotels Ltd. B 225.15 248.85 + 10.53
Vakrangee Soft B 66.95 74.00 + 10.53
Oil India Ltd. A 534.90 591.15 + 10.52
8K Miles Software B 53.50 59.10 + 10.47
Sir Shadilal Ent B 34.40 38.00 + 10.47
Geometric Ltd. B 98.05 108.30 + 10.45
Ambuja Cements Ltd. A 168.20 185.70 + 10.40
Rupa & Company L B 163.00 179.95 + 10.40
Fresenius Kabi Oncol B 113.95 125.80 + 10.40
Rander Corporati T 183.20 202.25 + 10.40
KPR Mill Ltd. B 121.80 134.45 + 10.39
GTL Ltd. B 16.13 17.80 + 10.35
Redington (India) Lt B 74.50 82.20 + 10.34
Lakshmi Machines B 1,875.35 2,069.25 + 10.34
Rathi Steel & Power B 4.08 4.50 + 10.29
Can Fin Homes B 137.85 152.00 + 10.26
Indo Tech Transforme B 78.65 86.70 + 10.24
Sahyadri Industries B 42.00 46.25 + 10.12
EICL L B 33.65 37.05 + 10.10
Sumeet Industrie B 22.30 24.55 + 10.09
SITI Cable Network L B 23.40 25.75 + 10.04
Vesuvius India B 330.00 363.05 + 10.02
Punjab Chemicals and B 45.45 50.00 + 10.01
Sukhjit Starch & B 190.00 209.00 + 10.00
Profin Capital Servi T 90.00 99.00 + 10.00
Beckons Industries L B 0.40 0.44 + 10.00
NCL Research B 1,544.90 1,699.05 + 9.98
Phoenix Mills B 251.05 276.00 + 9.94
GIC Housing Fi B 106.30 116.85 + 9.92
Scope Industries B 10.60 11.65 + 9.91
Vinati Organics B 101.40 111.45 + 9.91
DCM Shriram Co B 55.00 60.45 + 9.91
Premier Explos. B 55.50 61.00 + 9.91
Kernex Microsystems B 33.85 37.20 + 9.90
Jayabharat Credi B 10.85 11.92 + 9.86
Siyaram Silk B 240.50 264.10 + 9.81
Volant Textile M B 2.04 2.24 + 9.80
Shalimar Paints B 110.70 121.50 + 9.76
Unity Infraprojects B 29.75 32.65 + 9.75
Premco Global Li B 31.00 34.00 + 9.68
Ocean Agro (Indi T 19.20 21.05 + 9.64
Rapicut Carbides B 83.00 91.00 + 9.64
Balmer Lawrie & B 626.25 686.50 + 9.62
BF Utilities Ltd. B 269.20 295.05 + 9.60
Carborundum Uni. B 117.65 128.90 + 9.56
Stylam Industries B 25.10 27.50 + 9.56
VTX Industries B 10.36 11.35 + 9.56
Gabriel India B 19.40 21.25 + 9.54
Tribhuvan Housin B 0.21 0.23 + 9.52
E.com Infotech T 21.65 23.70 + 9.47
Apollo Tyres A 83.15 91.00 + 9.44
Sanghi Industrie B 15.90 17.40 + 9.43
JMT Auto Ltd. T 99.00 108.25 + 9.34
Union Bank of In A 215.10 235.10 + 9.30
Bharati Shipyard B 39.30 42.95 + 9.29
Saksoft Ltd. B 34.50 37.70 + 9.28
Remi Edelstahl Tubul B 19.40 21.20 + 9.28
Sterlite Indus. A 87.60 95.70 + 9.25
Inani Securities T 10.30 11.25 + 9.22
South Indian Ban A 22.80 24.90 + 9.21
Scanpoint Geomatics B 14.79 16.15 + 9.20
Hathway Cable & Data B 258.50 282.25 + 9.19
Titan Ind Ltd. A 252.00 275.10 + 9.17
Karur Vysya Bank B 448.50 489.50 + 9.14
Britannia Ind. A 518.20 565.40 + 9.11
Choksi Imaging B 17.60 19.20 + 9.09
Bombay Burmah B 113.50 123.80 + 9.07
Goa Carbons B 72.60 79.15 + 9.02
Dabur India A 142.00 154.80 + 9.01
IFL Promoters Ltd. T 7.35 8.01 + 8.98
Tata Global Beverage A 132.50 144.40 + 8.98
Bajaj Auto Ltd. A 1,704.15 1,855.50 + 8.88
Gati Ltd. B 27.05 29.45 + 8.87
IVRCL B 19.90 21.65 + 8.79
Bharat Forge A 211.35 229.80 + 8.73
Mukta Arts Ltd. B 30.45 33.10 + 8.70
Sutlej Textiles & In B 207.00 225.00 + 8.70
Cheviot Co Ltd B 281.55 306.00 + 8.68
Talwalkars Better Va B 139.05 151.10 + 8.67
Schneider Electric B 73.50 79.85 + 8.64
Eldeco Housing & B 156.50 170.00 + 8.63
Simplex Castings B 44.00 47.75 + 8.52
Sah Petroleums Ltd. B 16.68 18.10 + 8.51
Unno Industries B 28.30 30.70 + 8.48
ABL Bio-Techno T 2.60 2.82 + 8.46
Bharti Airtel A 281.20 304.95 + 8.45
Spectacle Infotek Lt B 0.71 0.77 + 8.45
Trent Ltd. B 1,005.75 1,090.60 + 8.44
Colgate Palm. A 1,308.20 1,418.55 + 8.44
MMTC Ltd. A 232.40 251.90 + 8.39
IFCI Ltd. A 26.85 29.10 + 8.38
Supreme Petroche B 58.85 63.75 + 8.33
ACC A 1,127.90 1,221.75 + 8.32
Shriram City Uni A 1,032.55 1,117.95 + 8.27
UltraTech Cement A 1,786.20 1,933.50 + 8.25
PC Jeweller Ltd. B 109.25 118.25 + 8.24
NTPC A 140.80 152.40 + 8.24
TVS Srichakra Lt B 167.15 180.85 + 8.20
V-Guard Ind.Ltd. B 454.65 491.90 + 8.19
Joonktollee Tea B 160.00 173.10 + 8.19
Phillips Carbon B 67.15 72.65 + 8.19
Hercules Hoists B 112.60 121.80 + 8.17
Ador Welding Ltd. B 114.00 123.30 + 8.16
Corporation Bank A 389.20 420.95 + 8.16
Info Edge (India) B 351.60 380.20 + 8.13
Jayant Agro Org B 90.15 97.45 + 8.10
Paper Products B 64.30 69.50 + 8.09
KRBL Ltd. B 22.90 24.75 + 8.08
Mayur Uniquoters B 409.95 443.00 + 8.06
Flex Foods B 25.10 27.10 + 7.97
Pitti Lamination B 33.30 35.95 + 7.96
Emami Paper Mill B 22.00 23.75 + 7.95
Birla Precision Tech B 2.64 2.85 + 7.95
DB Corp Ltd. B 231.90 250.30 + 7.93
Bank of India A 300.80 324.65 + 7.93
BGR Energy Systems B 189.70 204.75 + 7.93
Archies Ltd. B 16.45 17.75 + 7.90
Pidilite Inds. A 259.35 279.80 + 7.89
HSIL Ltd. B 97.05 104.70 + 7.88
State Bank Of Bi B 402.50 434.15 + 7.86
Hind Rectifiers B 51.50 55.55 + 7.86
Bengal & Assam Compa B 270.10 291.30 + 7.85
Castrol India A 306.35 330.40 + 7.85
Nitin Fire Protectio B 59.85 64.55 + 7.85
Ansal Properties & I B 23.00 24.80 + 7.83
MarathonNextgenRea B 128.00 138.00 + 7.81
Power Grid Corpo A 104.40 112.50 + 7.76
Rajesh Exports L B 115.55 124.50 + 7.75
Elecon Engg. B 31.70 34.15 + 7.73
Gillette India Ltd. B 2,034.50 2,191.15 + 7.70
Triveni Turbine B 52.00 56.00 + 7.69
National buildin B 129.40 139.30 + 7.65
MSP Steel & Power Lt B 19.80 21.30 + 7.58
Bharat Immunolog B 12.70 13.66 + 7.56
PVP Ventures Ltd. B 5.95 6.40 + 7.56
Cholamandalam Invest B 264.00 283.95 + 7.56
Zen Technologies Ltd B 65.00 69.90 + 7.54
Wanbury B 23.25 25.00 + 7.53
3M India Ltd. B 3,441.10 3,700.00 + 7.52
ARSS Infrastructure B 31.30 33.65 + 7.51
Orissa Minerals Deve B 2,610.20 2,804.80 + 7.46
T Nadu Telecom L T 3.37 3.62 + 7.42
Indo Rama Synth. B 16.20 17.40 + 7.41
Maha. Seamless B 214.95 230.70 + 7.33
G V Films T 0.41 0.44 + 7.32
Gayatri Projects B 71.75 77.00 + 7.32
EIH Ltd. B 56.15 60.25 + 7.30
Merck Ltd. B 613.50 658.20 + 7.29
Electrosteel Cas B 16.45 17.65 + 7.29
Fast Track Entertain B 0.55 0.59 + 7.27
State Trading B 172.15 184.65 + 7.26
StateBnkOfTravan B 509.40 546.35 + 7.25
Kalindee Rail Ni B 50.55 54.20 + 7.22
Rich Universe Net B 22.15 23.75 + 7.22
Trident Ltd. B 8.90 9.54 + 7.19
Vama Industries Ltd. B 5.43 5.82 + 7.18
Super Sales India B 210.95 226.05 + 7.16
Ashoka Buildcon Ltd. B 194.95 208.90 + 7.16
Richirich Inventures B 4.20 4.50 + 7.14
Godrej Properties Lt B 528.95 566.60 + 7.12
Deep Industries B 35.20 37.70 + 7.10
Shree Ganesh Jew (I) B 100.70 107.85 + 7.10
DCM Ltd. B 65.35 69.95 + 7.04
Madhucon Project B 24.15 25.85 + 7.04
TCI Ltd. B 53.10 56.80 + 6.97
Cantabil Retail Indi B 18.00 19.25 + 6.94
Dewan Housing B 159.30 170.35 + 6.94
Surana Ventures Ltd. B 29.00 31.00 + 6.90
Sequent Scientific B 132.35 141.45 + 6.88
Monsanto India B 584.45 624.60 + 6.87
KEI Industries B 10.81 11.55 + 6.85
Hardcastle & Waud B 318.30 340.00 + 6.82
Solitaire Machin B 15.45 16.50 + 6.80
Ashok Leyland A 22.10 23.60 + 6.79
Nicco Corporatio T 0.59 0.63 + 6.78
IL&FS Investment Man B 19.95 21.30 + 6.77
JVL Agro Industries B 11.69 12.48 + 6.76
JMC Projects B 76.05 81.15 + 6.71
Excel Industries B 60.00 64.00 + 6.67
Puravankara Projects B 90.00 95.95 + 6.61
Jaipan Industrie B 10.31 10.99 + 6.60
Indbank Merchant B 4.55 4.85 + 6.59
Foseco India Lim B 466.80 497.55 + 6.59
Polymechplast Ma T 14.97 15.95 + 6.55
Diamant Infrastructu B 3.24 3.45 + 6.48
Ramky Infrastructure B 61.70 65.70 + 6.48
Malwa Cotton Spg B 8.50 9.05 + 6.47
Gulf Oil Corporation B 61.25 65.20 + 6.45
Linc Pen & Plast B 36.50 38.85 + 6.44
Menon Pistons Li B 60.00 63.85 + 6.42
Hikal Ltd. B 388.50 413.30 + 6.38
Cinemax India B 103.50 110.10 + 6.38
Khaitan Chemical B 12.25 13.03 + 6.37
Essar Shipping B 19.65 20.90 + 6.36
Vardhman Holdings B 470.00 499.90 + 6.36
Satra Properties ( I B 3.95 4.20 + 6.33
Timken India Ltd B 150.40 159.90 + 6.32
Birla Corporation Lt B 250.15 265.90 + 6.30
Transformers & Recti T 91.35 97.10 + 6.29
Alkali Metals Ltd. B 19.10 20.30 + 6.28
JSW Ispat Steel B 8.77 9.32 + 6.27
Ramsarup Industries B 2.41 2.56 + 6.22
Nahar Spg Mills B 74.00 78.60 + 6.22
Madras Cement A 235.45 250.05 + 6.20
Landmark Property De B 2.27 2.41 + 6.17
Piramal Glass Ltd. B 79.70 84.60 + 6.15
Inox Leisure B 68.45 72.65 + 6.14
Steel Cast B 36.65 38.90 + 6.14
Century Plyboard B 50.90 54.00 + 6.09
TV18 Broadcast A 26.50 28.10 + 6.04
Den Networks Ltd. B 204.40 216.75 + 6.04
Tricom Fruit Product B 8.95 9.49 + 6.03
India Glycols B 131.95 139.85 + 5.99
Bharat Gears B 39.35 41.70 + 5.97
SJVN Ltd. B 19.25 20.40 + 5.97
Steel Strips Wheels B 158.00 167.40 + 5.95
Whirlpool of Ind B 206.05 218.30 + 5.95
Dishman Pharmaceutic B 67.55 71.55 + 5.92
Bharat Electroni A 1,192.00 1,262.35 + 5.90
Magna Electrocas B 68.00 72.00 + 5.88
Page Industries Ltd. B 3,635.40 3,848.60 + 5.86
Bharat Petroleum A 380.30 402.55 + 5.85
CFSL L T 39.90 42.20 + 5.76
Zylog Systems B 52.30 55.30 + 5.74
Indian Card Clot B 96.20 101.70 + 5.72
Unichem Labs B 169.75 179.45 + 5.71
Modern India T 42.00 44.40 + 5.71
Nicco Parks & Re T 21.00 22.20 + 5.71
Facor Steels B 0.70 0.74 + 5.71
REI Six Ten Retail L B 2.45 2.59 + 5.71
Lyka Labs B 8.96 9.47 + 5.69
Abbott India Ltd. B 1,362.75 1,440.35 + 5.69
Indag Rubber B 210.00 221.90 + 5.67
ECE Industries B 116.45 123.05 + 5.67
Ind Swift Ltd T 8.13 8.59 + 5.66
Cipla A 394.75 417.10 + 5.66
Saamya Biotech (Indi T 1.59 1.68 + 5.66
Ganesh Housing B 78.85 83.30 + 5.64
JBF Industries B 103.90 109.75 + 5.63
SKF India B 548.20 579.00 + 5.62
Edelweiss Fin. Ser B 30.25 31.95 + 5.62
Kalyani Investment B 277.50 293.00 + 5.59
Kovai Medical T 160.05 169.00 + 5.59
Ravi Kumar Distiller B 8.80 9.29 + 5.57
Proto Developers & T T 0.36 0.38 + 5.56
Great Eastern B 229.75 242.50 + 5.55
Talbros Auto. B 36.95 39.00 + 5.55
Vaibhav Global Ltd. B 119.05 125.60 + 5.50
HEG Ltd. B 173.05 182.50 + 5.46
Easun Reyrolle L B 56.20 59.25 + 5.43
Jindal Drilling B 208.45 219.75 + 5.42
Innovative Tech T 18.00 18.97 + 5.39
Manali Petrochem B 8.35 8.80 + 5.39
GRUH Finance Li B 215.10 226.65 + 5.37
Dhanuka Agritech Ltd B 118.30 124.65 + 5.37
Munjal Showa Ltd B 57.15 60.20 + 5.34
Pratibha Industries B 40.35 42.50 + 5.33
Godrej Consumer Prod A 804.00 846.50 + 5.29
Torrent Pharmac B 687.60 723.75 + 5.26
Reliance Ind.Inf B 384.15 404.35 + 5.26
Ganesha Ecosphere B 39.00 41.05 + 5.26
Golden Tobacco Ltd. B 22.80 24.00 + 5.26
Orient Paper B 7.43 7.82 + 5.25
Acclaim Industries B 9.33 9.82 + 5.25
Total Hospitality T 24.80 26.10 + 5.24
Manugraph India Ltd. B 34.50 36.30 + 5.22
Sterlite Technologie B 24.05 25.30 + 5.20
Bosch Ltd. A 8,684.15 9,134.40 + 5.18
Alliance Integrated B 177.80 187.00 + 5.17
Bliss GVS Pharma B 30.95 32.55 + 5.17
Omkar Speciality Che B 111.35 117.10 + 5.16
APW President System B 99.30 104.40 + 5.14
Grindwell Norton B 244.30 256.85 + 5.14
Kokuyo Camlin B 32.15 33.80 + 5.13
Caplin Point Lab B 62.55 65.75 + 5.12
First Winner Industr B 6.25 6.57 + 5.12
Devine Impex Ltd. T 21.70 22.80 + 5.07
Navneet Publicat B 59.30 62.30 + 5.06
C Mahendra Exports B 89.90 94.45 + 5.06
Mahindra Lifespace D B 384.40 403.80 + 5.05
Ahmednagar Forgi B 101.25 106.35 + 5.04
Hind. Petrol A 290.35 304.90 + 5.01
Interfit Techno B 7.80 8.19 + 5.00
GMR Infrastructure L A 22.00 23.10 + 5.00
Avanti Feeds Lim B 108.00 113.40 + 5.00
Sree Sakthi Paper Mi B 20.10 21.10 + 4.98
Bhagyanagar India Lt B 13.34 14.00 + 4.95
Hind Aluminium Indus B 33.35 35.00 + 4.95
Shree Rajeshwara T 3.24 3.40 + 4.94
Ruby Mills B 221.60 232.50 + 4.92
Muller&Phipps Lt B 45.90 48.15 + 4.90
EPSOM Properties Ltd T 3.70 3.88 + 4.86
Reliance Inds. A 789.15 827.35 + 4.84
Lactose (India) T 15.50 16.25 + 4.84
Haryana Leather B 14.69 15.40 + 4.83
Cadila Healthcar A 751.85 788.10 + 4.82
Indian Oil Corp A 290.60 304.50 + 4.78
Rushil Decor Ltd. B 42.05 44.05 + 4.76
Energy Developme T 17.85 18.70 + 4.76
Optiemus Infracom B 13.54 14.18 + 4.73
GAIL (India) Ltd. A 320.45 335.60 + 4.73
ONGC A 312.45 327.10 + 4.69
Mefcom Capital M T 16.05 16.80 + 4.67
Mastek Li B 120.35 125.90 + 4.61
Dena Bank A 89.25 93.35 + 4.59
Hubtown B 138.50 144.85 + 4.58
Himatsingka Seid B 31.70 33.15 + 4.57
Savita Oil Tech B 480.05 501.95 + 4.56
Emco Ltd. B 19.75 20.65 + 4.56
Ledo Tea Company B 77.00 80.50 + 4.55
FCS Software Sol.Ltd T 0.22 0.23 + 4.55
Garware-Wall Rop B 43.95 45.95 + 4.55
Power Finance Co A 191.65 200.35 + 4.54
Punj. & Sind Ban B 58.70 61.35 + 4.51
City Union Bank B 53.50 55.90 + 4.49
Rajkumar Forge T 15.60 16.30 + 4.49
Saboo Brothers L T 12.72 13.29 + 4.48
Seamec Ltd. B 54.95 57.40 + 4.46
Neuland Laborat B 99.75 104.15 + 4.41
India Cements Lt B 81.10 84.65 + 4.38
Strides Arcolab A 842.85 879.80 + 4.38
Bhagwati Banquets & B 45.70 47.70 + 4.38
State Bank Of My B 550.05 574.10 + 4.37
Astra Microwave B 40.15 41.90 + 4.36
Fluidomat B 46.00 48.00 + 4.35
Vivimed Labs B 284.75 297.00 + 4.30
Suzlon Energy Ltd. A 13.53 14.11 + 4.29
Liberty Shoes Li B 88.15 91.90 + 4.25
Jay Bharat Marut B 46.00 47.95 + 4.24
Esab India B 419.70 437.35 + 4.21
Dr. Reddy's Labs A 1,937.80 2,019.40 + 4.21
Multi Commodity Ex A 897.35 935.15 + 4.21
Stone India B 16.70 17.40 + 4.19
BPL Ltd. B 15.99 16.65 + 4.13
Vishnu Chemicals B 46.10 48.00 + 4.12
KSB Pumps Ltd. B 206.75 215.25 + 4.11
Sunil Hitech Enginee B 57.20 59.55 + 4.11
Kaveri Seed Company B 1,236.50 1,287.20 + 4.10
Turbotech Engineerin T 451.05 469.50 + 4.09
Federal Bank A 449.90 468.30 + 4.09
Kwality Credit & B 52.85 55.00 + 4.07
Pratik Panels Li T 2.70 2.81 + 4.07
Dynamatic Techno B 675.00 702.40 + 4.06
NoidaTollBridge B 21.00 21.85 + 4.05
Thinksoft Global Ser B 66.65 69.35 + 4.05
P&G Hygiene&Health B 2,527.25 2,629.15 + 4.03
Lovable Lingerie Ltd B 270.10 280.90 + 4.00
Aptus Industries T 128.00 133.10 + 3.98
Nitesh Estates B 11.91 12.38 + 3.95
GlaxoSmithKline Phar A 2,190.25 2,275.90 + 3.91
Tree House Education B 251.70 261.50 + 3.89
Indoco Remedies B 59.20 61.50 + 3.89
Saregama India Ltd. B 64.75 67.25 + 3.86
Triton Corp Ltd. T 0.52 0.54 + 3.85
SML Isuzu Ltd. B 295.10 306.40 + 3.83
Tantia Constructions B 30.00 31.15 + 3.83
Deepak Nitrite B 260.10 270.00 + 3.81
Ador Fontech Ltd B 71.05 73.75 + 3.80
Rashtriya Chemicals B 38.70 40.15 + 3.75
Kothari Products B 345.00 357.90 + 3.74
Menon Bearings L B 36.05 37.40 + 3.74
Balmer Lawrie Invest B 195.35 202.65 + 3.74
Container Corpor A 1,099.55 1,140.50 + 3.72
Crisil A 933.05 967.80 + 3.72
Cairn India Ltd. A 286.15 296.75 + 3.70
Roselabs Finance B 13.26 13.75 + 3.70
Indian Hume Pipe B 99.90 103.55 + 3.65
Intellvisions So B 14.30 14.82 + 3.64
Jaypee Infratech Ltd A 38.60 40.00 + 3.63
Lakshmi Vilas Ba B 82.25 85.20 + 3.59
Noida Medicare B 16.80 17.40 + 3.57
Welspun Projects B 14.00 14.50 + 3.57
Investment & Pre B 35.25 36.50 + 3.55
Sanjivani parant B 15.50 16.05 + 3.55
Shiva Cement Ltd B 2.83 2.93 + 3.53
Rajapalayam Mill B 241.50 250.00 + 3.52
D B (International) B 95.05 98.40 + 3.52
Hind Syntex T 7.76 8.03 + 3.48
Ganon Trading & Fina T 1.73 1.79 + 3.47
Looks Health Service M 246.50 255.00 + 3.45
Olympic Cards Ltd. B 55.00 56.90 + 3.45
Sakthi Finance T 10.50 10.86 + 3.43
SAAG RR Infra T 2.34 2.42 + 3.42
Religare Enterprises B 292.10 302.10 + 3.42
BF Investment Ltd. B 42.35 43.80 + 3.42
Boston Bio Systems L T 3.54 3.66 + 3.39
Suven Life Sciences B 25.20 26.05 + 3.37
Asian Paints Ltd. A 4,627.50 4,782.45 + 3.35
Regency Hospital B 45.00 46.50 + 3.33
J B Chemicals & Phar B 81.20 83.90 + 3.33
Mahalaxmi Rubtec B 3.00 3.10 + 3.33
Deepak Fertilisers B 96.60 99.80 + 3.31
Pee Cee Cosma B 39.40 40.70 + 3.30
Pfizer Ltd. B 1,023.25 1,056.90 + 3.29
Modern Dairies B 8.51 8.79 + 3.29
Intec Capital B 91.85 94.85 + 3.27
Nalwa Sons Investmen B 620.00 640.00 + 3.23
Sunflag Iron B 20.10 20.75 + 3.23
Blue Star B 162.30 167.55 + 3.23
Lords Chemicals B 17.05 17.60 + 3.23
McNally Bharat E B 70.15 72.40 + 3.21
Vimal Oil & Food B 98.50 101.65 + 3.20
Comfort Fincap B 388.00 400.30 + 3.17
Safari Indus. T 377.00 388.75 + 3.12
DLF Ltd. A 233.40 240.65 + 3.11
Mac Charles T 95.05 98.00 + 3.10
Rainbow Papers B 76.40 78.75 + 3.08
Kwality Dairy (I B 29.20 30.10 + 3.08
MPS Ltd. B 121.75 125.50 + 3.08
Jindal Photo B 105.90 109.15 + 3.07
Srinivasa Hatche B 57.25 59.00 + 3.06
GOL Offshore Ltd. B 65.55 67.55 + 3.05
Tips Industries B 57.30 59.05 + 3.05
JSW Steel A 671.75 692.10 + 3.03
Nava Bharat Ventures B 168.55 173.65 + 3.03
Swelect Energy Syste B 141.20 145.45 + 3.01
Esha Media Research T 18.35 18.90 + 3.00
Liberty Phosphat B 213.10 219.50 + 3.00
Comfort Intech B 1.00 1.03 + 3.00
Wintac Ltd. B 97.05 99.95 + 2.99
Plastiblends Ind B 67.00 69.00 + 2.99
Astec Lifesciences L B 18.60 19.15 + 2.96
Eveready Industr B 17.00 17.50 + 2.94
Welspun Syntex B 9.61 9.89 + 2.91
Asahi India Glass B 48.50 49.90 + 2.89
Ankur Drugs & Ph B 7.65 7.87 + 2.88
APL Apollo Tubes B 168.95 173.80 + 2.87
Winsome Brewerie T 3.15 3.24 + 2.86
Techtran Poly B 21.00 21.60 + 2.86
Vedant Hotels L B 13.00 13.37 + 2.85
Kansai Nerolac Paint B 1,168.85 1,202.15 + 2.85
Parle Software Ltd. T 10.60 10.90 + 2.83
Fag Bearings Ind B 1,428.55 1,469.00 + 2.83
Hanung Toys & Textil B 120.90 124.30 + 2.81
ITD Cementation Indi B 175.15 180.00 + 2.77
Cera Sanitaryware Lt B 437.95 450.05 + 2.76
Prestige Estates Pro A 172.10 176.80 + 2.73
Maithan Alloys Ltd. B 75.00 77.00 + 2.67
Central Bank A 67.75 69.55 + 2.66
White Diamond In B 19.00 19.50 + 2.63
Prozone Capital Shop B 26.85 27.55 + 2.61
Mercator Ltd. B 13.90 14.26 + 2.59
Good Luck Steel B 19.65 20.15 + 2.54
Kalpataru Power B 77.05 79.00 + 2.53
Essar Oil Ltd. A 79.10 81.10 + 2.53
PTC India Financial B 13.92 14.27 + 2.51
Elnet Technologi B 33.85 34.70 + 2.51
Transgene Biotek B 2.04 2.09 + 2.45
Responsive Industrie B 86.15 88.25 + 2.44
Prakash Indus. B 37.50 38.40 + 2.40
Bhushan Steel Ltd. A 453.95 464.70 + 2.37
National Alumini A 33.80 34.60 + 2.37
PetronetLNG A 139.80 143.10 + 2.36
Asahi Songwon Colors B 61.40 62.85 + 2.36
Neha Internation B 7.70 7.88 + 2.34
Surya Roshni Ltd B 75.55 77.30 + 2.32
Vyapar Industries B 26.00 26.60 + 2.31
Binny Ltd. T 39.10 40.00 + 2.30
M And B Switchgears B 21.75 22.25 + 2.30
Haldyn Glass B 14.00 14.32 + 2.29
SE Investments B 382.75 391.50 + 2.29
Libord Securities T 8.75 8.95 + 2.29
Confidence Trad. T 317.95 325.10 + 2.25
Godrej Industries Lt A 293.70 300.30 + 2.25
Omaxe Ltd. B 149.10 152.40 + 2.21
Empee Sugars T 6.85 7.00 + 2.19
Muthoot Capital B 96.90 99.00 + 2.17
United Van Der B 4.71 4.81 + 2.12
Simplex Projects B 26.00 26.55 + 2.12
Agio Paper & Industr B 2.84 2.90 + 2.11
Action Construction B 13.38 13.66 + 2.09
VST Industries B 1,540.30 1,572.40 + 2.08
Tata Sponge Iron B 290.55 296.55 + 2.07
Magna Colors T 1.45 1.48 + 2.07
Hind. Copper A 101.10 103.15 + 2.03
Zodiac Clothing B 190.00 193.85 + 2.03
Visaka Indus. B 101.70 103.75 + 2.02
Lumax Inds. B 355.50 362.60 + 2.00
Aditya Birla Chemica B 80.95 82.55 + 1.98
Hind. Organi B 12.14 12.38 + 1.98
Jyothy Laboratories B 164.05 167.30 + 1.98
Thermax A 572.00 583.25 + 1.97
Hind. Zinc A 115.70 117.85 + 1.86
Everest Kanto Cylind B 21.70 22.10 + 1.84
Fortis Malar Hospita B 33.20 33.80 + 1.81
BASF India Lt B 576.65 587.10 + 1.81
Cybertech System B 12.77 13.00 + 1.80
Saboo Sodium Ch B 7.85 7.99 + 1.78
HIL B 376.80 383.45 + 1.76
Nahar Indust.Ent B 32.00 32.55 + 1.72
Ambika Cotton Mi B 203.00 206.50 + 1.72
Speciality Restauran B 174.60 177.60 + 1.72
Guj. Terce Labor B 10.13 10.30 + 1.68
Clutch Auto B 17.95 18.25 + 1.67
Lotus Chocolate T 60.00 61.00 + 1.67
Indo Borax B 106.25 108.00 + 1.65
Allahabad Bank A 125.80 127.85 + 1.63
Kama Holdings Ltd. B 300.15 305.00 + 1.62
Birla Ericsson B 10.00 10.16 + 1.60
Bajaj Electrical B 169.70 172.35 + 1.56
Murudeshwar Cer. B 16.10 16.35 + 1.55
KCP Ltd. B 29.00 29.45 + 1.55
Ajmera Realty & Infr B 94.20 95.65 + 1.54
Control Print Ltd. B 63.00 63.95 + 1.51
Manaksia Ltd. B 40.40 41.00 + 1.49
IFB Agro Indus B 162.45 164.85 + 1.48
Ruchi Infrastructure B 23.75 24.10 + 1.47
WEP Solutions B 10.24 10.39 + 1.46
Surat Textile Mi B 1.39 1.41 + 1.44
NOCIL Ltd. B 15.28 15.50 + 1.44
KDDL Ltd. B 70.00 71.00 + 1.43
GSFC B 57.85 58.65 + 1.38
Welspun India B 62.20 63.05 + 1.37
Alps Industries T 1.46 1.48 + 1.37
SRS Real Infrastruct B 40.40 40.95 + 1.36
Digjam Ltd. B 5.16 5.23 + 1.36
Gokaldas Exports B 33.55 34.00 + 1.34
Alpa Laboratories Lt B 7.50 7.60 + 1.33
Fertilisers & Ch B 22.70 23.00 + 1.32
20 Microns Ltd. B 30.50 30.90 + 1.31
Tide Water Oil B 7,175.50 7,267.90 + 1.29
Uflex Ltd. B 75.10 76.05 + 1.26
Tata Coffee Ltd. B 1,513.40 1,532.50 + 1.26
DCW Ltd. B 13.62 13.79 + 1.25
OnMobile Global Ltd. B 36.15 36.60 + 1.24
Gateway Distriparks B 120.85 122.35 + 1.24
Bafna Pharmaceutical B 36.95 37.40 + 1.22
Pennar Industrie B 25.00 25.30 + 1.20
Prism Cement Lim B 41.50 42.00 + 1.20
Hindustan Media Vent B 133.20 134.80 + 1.20
Essar Ports B 88.00 89.05 + 1.19
Choice Internati B 51.00 51.60 + 1.18
Shyam Telecom B 21.35 21.60 + 1.17
Honeywell Automation B 2,471.25 2,499.80 + 1.16
United Bank of I B 57.60 58.25 + 1.13
Mukand Engineers B 26.45 26.75 + 1.13
Indian Hotels Co A 55.00 55.60 + 1.09
Dish TV India Ltd. A 69.50 70.25 + 1.08
Gujarat Apollo Indus B 102.85 103.95 + 1.07
Enkei Wheels (India) B 47.00 47.50 + 1.06
Tata Elxsi Ltd. B 191.30 193.30 + 1.05
Times Guaranty B 19.05 19.25 + 1.05
Setco Automotive B 100.00 101.00 + 1.00
Videocon Industries A 206.75 208.80 + 0.99
Texmo Pipes & Produc B 5.11 5.16 + 0.98
Lanco Infratech Ltd. B 10.57 10.67 + 0.95
Neyveli Lignite A 68.10 68.75 + 0.95
Tata Chemicals A 311.05 313.95 + 0.93
Texmaco Infrastructu B 27.30 27.55 + 0.92
Cranex Ltd B 5.45 5.50 + 0.92
MTNL B 21.90 22.10 + 0.91
Sterling Tools L B 93.00 93.85 + 0.91
Sicagen India B 14.37 14.50 + 0.90
Ahluwalia Contra T 33.30 33.60 + 0.90
Kirloskar Bros. B 150.60 151.95 + 0.90
ADF Foods Ltd. B 50.00 50.45 + 0.90
Coromandel Internati A 184.85 186.50 + 0.89
Rico Auto Inds. B 6.73 6.79 + 0.89
Hind. Motor B 9.00 9.08 + 0.89
Tata Investment B 433.00 436.85 + 0.89
Hi Tech Gears B 74.85 75.50 + 0.87
HT Media B 97.30 98.15 + 0.87
IndiaNivesh B 41.85 42.20 + 0.84
Xpro India Ltd. B 29.85 30.10 + 0.84
Tata Consultancy A 1,481.00 1,492.95 + 0.81
Ruchi Soya Inds. B 67.90 68.45 + 0.81
Baba Arts B 6.25 6.30 + 0.80
Tata Steel A 306.20 308.65 + 0.80
Intl. Combustion B 158.75 160.00 + 0.79
Ashapura Min. Lt B 31.45 31.70 + 0.79
Flexituff Internatio B 220.75 222.45 + 0.77
Sundaram Multi P B 19.75 19.90 + 0.76
Insecticides (India) B 405.95 408.95 + 0.74
Hitech Plast B 41.00 41.30 + 0.73
SREI Infrastructure B 27.70 27.90 + 0.72
Jetking Infotrain Lt B 45.00 45.30 + 0.67
Harrisons Malaya B 46.35 46.65 + 0.65
Sankhya Info B 6.51 6.55 + 0.61
ICRA Ltd. B 1,058.55 1,064.65 + 0.58
Agarwal Industrial C B 142.05 142.85 + 0.56
Balkrishna Ind. B 269.95 271.45 + 0.56
Rutron Internati T 266.85 268.25 + 0.52
Sterling Biotech Ltd T 5.90 5.93 + 0.51
Zensar Technologies B 244.05 245.30 + 0.51
Biocon A 280.85 282.25 + 0.50
Prakash Steelage Ltd B 94.05 94.50 + 0.48
Godawari Power & Isp B 84.80 85.20 + 0.47
ISL Consulting B 12.84 12.89 + 0.39
NCL Industries B 28.00 28.10 + 0.36
Mandhana Industries B 243.50 244.30 + 0.33
Software Technology T 2.99 3.00 + 0.33
Fervent Synergies L B 16.45 16.50 + 0.30
Suprajit Enginee B 33.80 33.90 + 0.30
Chambal Brewerie B 13.74 13.78 + 0.29
FDC Ltd. B 90.10 90.35 + 0.28
Gammon Infrastructur B 10.94 10.97 + 0.27
Neo Corp Internation B 20.15 20.20 + 0.25
Steel Authority A 61.65 61.80 + 0.24
Indiabulls Infra & P B 4.33 4.34 + 0.23
Venus Power Ventures B 4.30 4.31 + 0.23
Intrasoft Technologi B 49.55 49.65 + 0.20
Sarda Energy & Miner B 106.35 106.55 + 0.19
Senthil Infotek T 26.10 26.15 + 0.19
Sunrise Asian T 448.00 448.70 + 0.16
Zuari Global B 71.55 71.65 + 0.14
India Nippon Ele B 168.00 168.20 + 0.12
National Fertilizers B 46.80 46.85 + 0.11
Bannari Amman Spinni B 108.00 108.10 + 0.09
West Coast Paper B 64.35 64.40 + 0.08
Gillanders Arbut B 69.00 69.05 + 0.07