rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 18 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Nagreeka Capital & I B 27.05 67.10 + 148.06
Mehai Technololgy M 36.10 70.00 + 93.91
Khandwala Securi B 13.50 25.97 + 92.37
Bil Energy Systems L T 0.80 1.52 + 90.00
Renaissance Jeweller B 169.70 321.80 + 89.63
Jaihind Synthetics XT 1.67 3.15 + 88.62
Tatia Global Venntur SS 0.24 0.44 + 83.33
Visagar Polytex Ltd. B 0.94 1.72 + 82.98
High Ground Enterpri B 8.26 15.04 + 82.08
Premier Synth. X 67.10 122.00 + 81.82
Maris Spinners L XT 23.10 41.85 + 81.17
Remsons Industri B 69.85 123.70 + 77.09
Milk Food X 211.30 368.85 + 74.56
Narbada Gems & Jewel XT 15.76 27.35 + 73.54
Global Capital Mark ST 3.06 5.31 + 73.53
Perfectpac XT 186.95 324.35 + 73.50
XL Energy Ltd. T 2.25 3.90 + 73.33
Duropack Ltd XT 16.00 27.70 + 73.13
WelspunInvestments B 117.95 203.70 + 72.70
Hexa Tradex Ltd. T 26.00 44.70 + 71.92
Ritesh Properties & X 5.94 10.20 + 71.72
Provogue (India) B 5.74 9.80 + 70.73
Nutraplus India X 27.10 46.15 + 70.30
Urja Global T 2.58 4.38 + 69.77
Bilpower Ltd. T 0.92 1.56 + 69.57
Chaman Lal Setia X 101.65 171.50 + 68.72
California Softw T 58.45 98.50 + 68.52
Virtual Global Edu X 0.63 1.06 + 68.25
Paramount Commun B 8.45 14.21 + 68.17
Apex Frozen Foods B 534.55 891.05 + 66.69
Shekhawati Poly Yarn T 0.44 0.73 + 65.91
Jay Ushin Ltd. XT 399.95 659.25 + 64.83
Seasons Textiles X 14.70 24.20 + 64.63
HB Leasing XT 1.65 2.71 + 64.24
Euro Multivision Ltd B 1.56 2.55 + 63.46
Choice Internati X 90.85 148.30 + 63.24
Suryachakra Power Co XT 0.73 1.19 + 63.01
Aayush Food & Herbs X 44.60 72.70 + 63.00
Alankit B 36.10 58.80 + 62.88
Purshottam Investofi X 28.00 45.50 + 62.50
Shriram A M C X 43.85 71.25 + 62.49
HB Stockholding B 30.10 48.85 + 62.29
Archies Ltd. B 28.90 46.65 + 61.42
Nikhil Adhesives X 127.00 204.90 + 61.34
Compuage Infocom Ltd B 28.70 46.15 + 60.80
N K Industries L T 33.30 53.35 + 60.21
Pitti Lamination B 64.95 103.75 + 59.74
Tarmat L B 48.95 78.15 + 59.65
Kulkarni Power T XT 31.20 49.55 + 58.81
Super Tannery X 5.01 7.94 + 58.48
Bombay Rayon Fashion B 132.85 208.95 + 57.28
Prabhat Dairy B 154.10 241.55 + 56.75
Sampre Nutrition X 41.05 64.00 + 55.91
Blue Chip Tex In X 77.15 120.20 + 55.80
Atlas Jewellery X 52.95 82.35 + 55.52
Sankhya Info X 55.25 85.80 + 55.29
Oceanic Foods M 113.40 176.00 + 55.20
Hinduja Ventures B 485.70 751.90 + 54.81
N R Agarwal Indu B 297.95 460.70 + 54.62
Karuturi Global Ltd. T 1.16 1.79 + 54.31
BPL Ltd. B 66.30 102.05 + 53.92
M D Inducto Cast Ltd B 139.80 215.10 + 53.86
Aanchal Ispat Ltd. B 10.73 16.45 + 53.31
Vipul Organics X 100.85 154.60 + 53.30
Ess Dee Aluminium Lt T 38.50 59.00 + 53.25
Indo Borax X 313.35 480.00 + 53.18
King Infra Ventures ST 9.86 15.00 + 52.13
Pentokey Organy XT 16.65 25.25 + 51.65
Jai Balaji Industrie T 13.60 20.60 + 51.47
Madras Fertilize B 26.75 40.50 + 51.40
Bajaj Steel Ind. X 150.00 226.30 + 50.87
Raj Rayon Industries T 0.22 0.33 + 50.00
Prabhat Telecoms (In M 130.00 195.00 + 50.00
Bombay Dyeing A 187.35 280.80 + 49.88
G S Auto Interna X 11.35 17.00 + 49.78
Thangamayil Jeweller B 436.30 652.75 + 49.61
Gradiente Infotainme XT 0.67 1.00 + 49.25
Zandu Realty T 1,340.10 1,998.90 + 49.16
Adhunik Industries T 60.50 90.15 + 49.01
SVP Global Ventures X 311.00 461.00 + 48.23
Mirc Electronics B 36.75 54.30 + 47.76
Aarey Drugs & Ph X 46.45 68.50 + 47.47
Uday Jewellery XT 26.05 38.40 + 47.41
Pee Cee Cosma XT 105.20 154.60 + 46.96
Sreeleathers Ltd. B 175.45 257.40 + 46.71
Ucal Fuel System B 187.10 273.65 + 46.26
Godawari Power & Isp B 161.05 235.10 + 45.98
Vikas Ecotech L B 22.10 32.25 + 45.93
KJMC Corporate Advi X 21.10 30.75 + 45.73
Puravankara B 109.55 159.60 + 45.69
Investment & Pre X 286.85 417.50 + 45.55
AXISCADES Engineer B 130.85 190.35 + 45.47
Nagarjuna Agrite X 4.79 6.95 + 45.09
Bansal Roofing Produ M 45.50 66.00 + 45.05
Precision Wires B 203.25 294.70 + 44.99
Kilburn Chemical X 70.50 102.20 + 44.96
Times Guaranty B 56.00 81.00 + 44.64
HOV Services Ltd. B 268.50 388.00 + 44.51
Dhanalaxmi Roto XT 24.60 35.55 + 44.51
Emami Infrastructure B 196.60 283.75 + 44.33
Hind. Dorr Olive T 6.51 9.39 + 44.24
Mangal Credit & Fin X 2.36 3.40 + 44.07
Talbros Auto. B 201.40 289.65 + 43.82
Globus Power Gen ST 13.25 19.04 + 43.70
Birla Precision Tech XT 5.57 8.00 + 43.63
Virat Industries X 134.60 192.95 + 43.35
Vadilal Enterprises XT 608.00 870.00 + 43.09
BAG Films & Media T 5.39 7.70 + 42.86
Pankaj Polymers X 12.34 17.61 + 42.71
Spentex Indust. T 3.47 4.95 + 42.65
Jai Corp Ltd. B 118.30 168.50 + 42.43
Unitech Internationa X 7.11 10.10 + 42.05
Kaycee Inds. X 5,600.00 7,953.75 + 42.03
Hinduja Global Solut B 636.50 902.90 + 41.85
Prakash Constrowell B 4.14 5.86 + 41.55
The Hi-Tech Gears B 390.30 552.20 + 41.48
AGC Networks B 107.10 151.45 + 41.41
Sree Sakthi Paper Mi X 4.74 6.70 + 41.35
Setco Automotive B 39.15 55.30 + 41.25
Transwarranty Financ B 11.00 15.49 + 40.82
Weizmann B 50.25 70.75 + 40.80
Shaily Engineering P X 674.25 948.90 + 40.73
Butterfly Gandhima T 359.95 505.85 + 40.53
Twinstar Industries XT 1.73 2.43 + 40.46
Ausom Enterprise B 54.35 76.20 + 40.20
G G Dandekar Machine XT 64.25 90.00 + 40.08
Chromatic India B 2.15 2.99 + 39.07
Chambal Brewerie X 4.23 5.88 + 39.01
AVT Natural Prod B 40.70 56.55 + 38.94
T T Ltd. B 70.00 97.00 + 38.57
Optiemus Infracom T 79.50 110.00 + 38.36
Kriti Nutrients X 26.60 36.80 + 38.35
Ramky Infrastructure B 167.90 232.25 + 38.33
Lykis L ST 39.00 53.85 + 38.08
Linc Pen & Plast B 252.05 347.30 + 37.79
Euro Leder Fash Z 16.55 22.80 + 37.76
Sterling Tools L B 315.50 434.55 + 37.73
Commercial Engineers B 12.68 17.45 + 37.62
Speciality Restauran B 128.65 177.00 + 37.58
Agro Tech Foods Ltd. B 528.05 726.35 + 37.55
Trigyn Technolog B 96.10 132.15 + 37.51
PVV Infra X 12.65 17.35 + 37.15
Citadel Realty & Dev X 57.75 79.20 + 37.14
Sadhana Nitro X 66.70 91.35 + 36.96
India Cements Capita X 3.99 5.46 + 36.84
Kanchi Karpooram XT 124.50 170.35 + 36.83
Security and Intelli B 881.05 1,205.05 + 36.77
IL&FS Investment Man B 20.15 27.55 + 36.72
Super Spinning T 16.17 22.10 + 36.67
Kokuyo Camlin B 102.00 139.40 + 36.67
Incap Ltd. XT 63.05 86.10 + 36.56
Nu Tek India Ltd. B 1.26 1.72 + 36.51
Simmonds Marshal X 82.40 112.45 + 36.47
Chokhani Securit X 36.75 50.05 + 36.19
Malu Paper Mills B 31.90 43.35 + 35.89
Sky Industries X 40.90 55.50 + 35.70
Rane (Madras) B 562.70 762.55 + 35.52
KDDL Ltd. T 251.10 339.90 + 35.36
Yash Papers X 39.65 53.65 + 35.31
Competent Automo X 199.95 270.50 + 35.28
Lumax Auto Technolog B 607.00 821.00 + 35.26
West Coast Paper B 205.40 277.75 + 35.22
Sri Krishna Construc M 115.70 156.10 + 34.92
Unishire Urban Infra M 4.41 5.95 + 34.92
Alpa Laboratories Lt B 32.15 43.35 + 34.84
Hind. NationalGl B 119.15 160.00 + 34.28
Agio Paper & Industr X 5.14 6.90 + 34.24
Sterling Internation X 1.20 1.61 + 34.17
Gopala Polyplast X 121.20 162.40 + 33.99
Gagan Gases Limi XT 5.65 7.57 + 33.98
Avonmore Capital X 24.80 33.20 + 33.87
Visagar Financial X 0.71 0.95 + 33.80
Ortin Laborator. B 16.75 22.40 + 33.73
Simran Farms Lim XT 103.30 137.60 + 33.20
Cenlub Industrie X 56.90 75.75 + 33.13
RDB Realty & Infrast XT 37.65 50.10 + 33.07
Himalya Internat X 26.95 35.85 + 33.02
Genus Paper & Boards T 9.82 13.05 + 32.89
SIL Investments Ltd. T 353.60 468.50 + 32.49
Eris Lifesciences B 585.10 775.00 + 32.46
Sat Industries Ltd. X 25.15 33.30 + 32.41
Weizmann Forex B 1,081.40 1,431.30 + 32.36
Intl. Coveyors X 20.25 26.80 + 32.35
Amco India Ltd. X 37.85 50.00 + 32.10
Corp.Couriers&Cargo XT 14.13 18.65 + 31.99
Athena Constructions M 44.00 57.95 + 31.70
Dharani Finance XT 9.94 13.04 + 31.19
Simplex Realty X 88.00 115.40 + 31.14
Biocon A 394.35 517.00 + 31.10
RCI Industries & Tec B 163.95 214.90 + 31.08
BCL Industries & Inf X 104.70 137.20 + 31.04
Orient Press Ltd B 125.50 164.40 + 31.00
Gillanders Arbut T 63.10 82.60 + 30.90
Goldstone Tech B 9.45 12.37 + 30.90
Praj Industries B 81.20 106.00 + 30.54
Stampede Capital T 5.51 7.19 + 30.49
Energy Developme B 19.85 25.90 + 30.48
Morepen Labs.Lt B 19.05 24.85 + 30.45
Siyaram Silk B 573.25 747.00 + 30.31
Religare Enterprises A 51.00 66.40 + 30.20
T Nadu Newsprint B 335.40 436.45 + 30.13
Everest Kanto Cylind B 51.40 66.85 + 30.06
SORIL Holdings T 179.55 233.00 + 29.77
Agarwal Industrial C T 520.10 674.50 + 29.69
Trident Texofab M 68.00 88.10 + 29.56
Nila Infrastructures B 18.95 24.55 + 29.55
Manaksia Aluminium B 10.09 13.06 + 29.44
India Motor Part B 893.40 1,156.15 + 29.41
Jaipan Industrie ST 35.75 46.25 + 29.37
Ravi Kumar Distiller T 10.49 13.57 + 29.36
Indo Rama Synth. B 31.50 40.70 + 29.21
Bhagyanagar India Lt B 37.95 49.00 + 29.12
M M Forgings Ltd. B 853.55 1,102.00 + 29.11
Garnet Construct X 33.70 43.50 + 29.08
Magna Electrocas X 198.30 255.55 + 28.87
Radaan Mediaworks(I) B 1.60 2.06 + 28.75
Shivkrupa Mach.&Eng. X 83.90 108.00 + 28.72
Themis Medicare Ltd. B 470.00 604.90 + 28.70
DS Kulkarni Develope T 17.50 22.50 + 28.57
Arman Financial Serv T 206.90 266.00 + 28.56
InterStateOilCar X 20.00 25.70 + 28.50
Satin Creditcare B 315.10 404.80 + 28.47
Shervani Ind.Syn X 388.00 497.60 + 28.25
Pritish Nandy Comm. B 21.90 28.05 + 28.08
Kolte-Patil Develope B 278.40 356.35 + 28.00
Vijay Shanthi Bu B 25.25 32.30 + 27.92
Zen Technologies Ltd B 103.95 132.75 + 27.71
Reliance Home Fin B 73.25 93.45 + 27.58
Ind. Inv Trust T 97.20 124.00 + 27.57
Manaksia Coated Meta B 14.00 17.85 + 27.50
Rasandik Engg. X 144.95 184.50 + 27.29
Star Paper Mills B 210.05 267.20 + 27.21
BF Investment Ltd. B 296.65 377.30 + 27.19
H S India L X 11.00 13.99 + 27.18
Softsol India X 40.10 51.00 + 27.18
Cantabil Retail Indi B 73.80 93.70 + 26.96
SQS India BFSI B 468.05 594.15 + 26.94
Country Condo's T 3.16 4.01 + 26.90
Autoline Industries T 84.00 106.50 + 26.79
Garnet International X 637.75 807.00 + 26.54
Tijaria Polypipes Lt B 7.69 9.73 + 26.53
Dhunseri Tea & Indus T 273.00 345.00 + 26.37
Frontier Springs X 178.90 226.05 + 26.36
Paragon Finance X 23.15 29.25 + 26.35
Jenburkt Pharmac X 456.20 576.25 + 26.32
Vimta Labs Ltd. B 130.80 165.15 + 26.26
Kanco Tea & Industri XT 79.75 100.65 + 26.21
Action Construction B 111.35 140.50 + 26.18
Foods & Inns X 1,070.00 1,350.00 + 26.17
CMI L B 202.30 255.15 + 26.12
Quess Corp B 819.15 1,033.15 + 26.12
Parag Milk Foods A 234.45 295.60 + 26.08
Oceanaa Biotek Ind T 79.20 99.75 + 25.95
RPG Life Sciences B 381.10 479.15 + 25.73
MarathonNextgenRea B 461.30 580.00 + 25.73
ADF Foods Ltd. B 257.15 323.10 + 25.65
Maithan Alloys Ltd. B 636.95 799.60 + 25.54
Nirav Commercial X 183.25 230.00 + 25.51
PPAP Automotive B 444.65 558.05 + 25.50
GHCL A 248.85 312.25 + 25.48
Quick Heal Technolog B 217.15 272.25 + 25.37
B&A Ltd. X 250.20 313.00 + 25.10
IEC Education Ltd. X 3.48 4.35 + 25.00
Digjam L T 12.26 15.30 + 24.80
Beekay Steel Indus X 383.85 478.90 + 24.76
Martin Burn Ltd. X 29.35 36.60 + 24.70
Pudumjee Pulp B 24.50 30.55 + 24.69
Gufic BioSciences Lt B 88.90 110.75 + 24.58
Bambino Agro Ind XT 213.50 265.95 + 24.57
Pratiksha Chemic XT 4.28 5.33 + 24.53
Kanpur Plasti. X 119.85 149.15 + 24.45
Huhtamaki PPL B 285.30 355.00 + 24.43
Sundaram Multi P B 4.18 5.20 + 24.40
Automotive Axles B 1,141.55 1,420.00 + 24.39
Baid Leasing and X 150.05 186.50 + 24.29
Hawa Engineers L XT 59.45 73.85 + 24.22
PSP Projects B 417.60 518.00 + 24.04
Nitco Ltd. B 83.50 103.50 + 23.95
Coffee Day Enterpris B 225.85 279.95 + 23.95
ITL Industries X 177.85 220.10 + 23.76
Dollex Industrie X 2.61 3.23 + 23.75
Jeevan Scientific X 39.60 49.00 + 23.74
P G Foils Ltd X 151.25 187.00 + 23.64
Mold-Tek Technologi. T 56.40 69.70 + 23.58
Kanishk Steel In XT 8.53 10.52 + 23.33
Innovassynth Investm X 10.50 12.95 + 23.33
Salona Cotspin L B 132.20 163.00 + 23.30
Kama Holdings Ltd. B 2,794.85 3,445.00 + 23.26
Value Industries Ltd T 6.71 8.27 + 23.25
Uniply Industries B 353.55 435.65 + 23.22
PCS Technology X 21.55 26.55 + 23.20
Prime Securities B 50.65 62.40 + 23.20
Jayshree Chem. X 14.25 17.55 + 23.16
Panama Petrochem B 179.55 221.00 + 23.09
JTL Infra L XT 104.00 128.00 + 23.08
Asian Hotels (North) B 133.70 164.50 + 23.04
Shriram EPC Ltd. B 19.70 24.20 + 22.84
UFO Moviez India Ltd B 444.05 545.35 + 22.81
Genus Power Infrastr B 58.65 72.00 + 22.76
Gyscoal Alloys Ltd. T 6.48 7.95 + 22.69
Bhagwati Auto. X 94.95 116.45 + 22.64
Shankara Building Pr B 1,489.05 1,825.95 + 22.63
Ruchira Papers Ltd. B 154.65 189.55 + 22.57
Sandur M & I Ore X 1,012.65 1,239.55 + 22.41
Everest Industries L B 456.40 558.50 + 22.37
United Drilling Tool Z 202.65 247.85 + 22.30
ISMT Ltd. T 11.78 14.40 + 22.24
Elecon Engg. B 74.25 90.75 + 22.22
Nucleus Software B 430.70 526.30 + 22.20
Ramco Systems Lt B 398.80 487.10 + 22.14
SPL Industries L B 19.00 23.20 + 22.11
G M Breweries Ltd. B 777.75 949.65 + 22.10
Summit Securities B 740.00 903.00 + 22.03
Safari Indus. X 442.95 540.50 + 22.02
PC Jeweller L A 362.85 442.30 + 21.90
ARSS Infrastructure T 49.25 60.00 + 21.83
Veer Energy & Infras X 28.25 34.40 + 21.77
Tilaknagar Industrie T 16.51 20.10 + 21.74
Cimmco T 92.95 113.15 + 21.73
Shreyans Inds. B 165.95 202.00 + 21.72
Easun Reyrolle L T 17.10 20.80 + 21.64
Velan Hotels Lim X 5.83 7.09 + 21.61
Phaarmasia Ltd. XT 25.00 30.40 + 21.60
Sicagen India B 36.15 43.90 + 21.44
Tyroon Tea Compa X 42.00 51.00 + 21.43
Sanghvi Movers L B 145.80 177.05 + 21.43
Relaxo Footwears B 574.00 696.90 + 21.41
Guj. Terce Labor XT 9.53 11.57 + 21.41
Orosil Smiths India XT 6.18 7.50 + 21.36
Intrasoft Technologi B 644.00 781.20 + 21.30
BSL Ltd B 61.80 74.95 + 21.28
Cenntral ProvRai XT 395.00 479.00 + 21.27
Donear Industrie T 61.25 74.25 + 21.22
Sagarsoft (India) X 42.90 52.00 + 21.21
Zenlabs Ethica X 50.75 61.50 + 21.18
Ugar Sugar Works B 23.20 28.10 + 21.12
Diana Tea Compan X 22.50 27.25 + 21.11
Scanpoint Geomatics X 21.35 25.85 + 21.08
Rane Holdings Ltd. B 1,818.30 2,201.00 + 21.05
Dhanlaxmi Fabric X 26.85 32.50 + 21.04
Spectra Industri X 25.20 30.50 + 21.03
Dixon Technologies B 2,888.05 3,494.85 + 21.01
Camlin Fine Sciences B 92.90 112.35 + 20.94
Umang Dairies Ltd. B 67.20 81.25 + 20.91
Alchemist Realty XT 2.49 3.01 + 20.88
3i Infotech B 3.83 4.62 + 20.63
Hester Biosciences L B 1,131.55 1,365.00 + 20.63
Indo Amines Limi X 99.50 120.00 + 20.60
McLeod Russel A 166.35 200.50 + 20.53
Godavari Drugs X 32.15 38.70 + 20.37
AUNDE India XT 55.00 66.20 + 20.36
AIA Engineering A 1,391.75 1,674.95 + 20.35
Shree Global Tra XT 3.10 3.73 + 20.32
Shiva Granito Export M 23.95 28.80 + 20.25
Bilcare Ltd. XT 50.20 60.35 + 20.22
JMC Projects B 499.50 600.35 + 20.19
Monte Carlo Fashions B 489.30 588.05 + 20.18
Steel Cast X 146.05 175.50 + 20.16
Seasons Furnishi X 6.16 7.40 + 20.13
SKM Egg Produc B 80.80 97.00 + 20.05
Bhansali Engg.Po B 138.50 166.25 + 20.04
Regency Ceramics T 4.84 5.81 + 20.04
Vandana Knitwear XT 0.20 0.24 + 20.00
Commercial Syn Bags M 44.60 53.50 + 19.96
Binny Ltd. X 199.90 239.70 + 19.91
Manomay Tex India M 36.70 44.00 + 19.89
Gennex Laboratories X 3.88 4.65 + 19.85
Allied Digital Servi T 21.70 26.00 + 19.82
Dolphin Medical XT 1.01 1.21 + 19.80
Dynacons Systems B 31.75 38.00 + 19.69
Elegant Marbles X 160.05 191.50 + 19.65
Blue Blends (I) B 28.85 34.50 + 19.58
Aptech Ltd. B 307.25 367.15 + 19.50
CHD Developers Ltd. X 8.21 9.80 + 19.37
Talbros Engineering X 339.40 405.00 + 19.33
Guj. Amb.Exports B 153.65 183.25 + 19.26
Dhanada Corporation XT 3.74 4.46 + 19.25
Motor & General B 32.50 38.75 + 19.23
Talwalkars Better Va B 258.40 308.00 + 19.20
ACI Infocom Ltd. SS 7.45 8.88 + 19.19
Bajaj Electrical A 399.95 476.20 + 19.06
La Opala RG Ltd. B 523.80 623.60 + 19.05
Hind. Organi B 21.30 25.35 + 19.01
Sahyadri Industries X 198.30 235.85 + 18.94
J Kumar Infraproject B 264.85 314.95 + 18.92
Longview Tea XT 16.40 19.50 + 18.90
Bharat Bhushan Fin. X 18.00 21.40 + 18.89
Steel Strips Wheels B 826.20 982.05 + 18.86
Glance Finance L ST 34.50 41.00 + 18.84
Balkrishna Ind. A 2,083.75 2,476.35 + 18.84
Shah Foods Ltd. X 85.00 100.95 + 18.76
Inanna Fashion X 6.36 7.55 + 18.71
K P Energy Ltd. M 252.35 299.50 + 18.68
Auro Labs X 59.55 70.65 + 18.64
Jamna Auto Inds. B 59.35 70.40 + 18.62
Parsvnath Developers B 23.70 28.10 + 18.57
Oswal Green Tech B 30.15 35.75 + 18.57
Ruttonsha Intl. XT 44.20 52.40 + 18.55
Starlite Compone X 52.75 62.50 + 18.48
Salora Intl. T 45.05 53.35 + 18.42
Techindia Nirman Ltd T 10.58 12.52 + 18.34
MSR India X 28.70 33.95 + 18.29
Honeywell Automation B 17,249.80 20,391.00 + 18.21
KEC International Lt A 292.35 345.40 + 18.15
Sasken Technologies B 565.25 667.60 + 18.11
Austin Engg. Co. X 60.60 71.50 + 17.99
Black Rose Industrie X 35.60 42.00 + 17.98
Pawansut Holdings X 4.62 5.45 + 17.97
Tainwala Chem. B 99.35 117.20 + 17.97
Bharat Rasayan B 3,094.90 3,650.00 + 17.94
Videocon Industries A 14.25 16.80 + 17.89
Banaras Beads Li B 60.50 71.30 + 17.85
TV18 Broadcast A 45.70 53.85 + 17.83
Kerala Ayurveda Ltd. XT 86.20 101.50 + 17.75
Sundaram Fasten. A 476.35 560.70 + 17.71
G G Engineering M 44.00 51.75 + 17.61
Max Ventures and Ind B 79.75 93.75 + 17.55
PTC Industries X 358.25 421.00 + 17.52
Shirpur Gold Refiner B 142.50 167.45 + 17.51
Boston Leasing ST 10.17 11.95 + 17.50
Tourism Finance B 136.95 160.90 + 17.49
PI Industries A 823.95 967.70 + 17.45
Arihant Foundat T 40.00 46.95 + 17.38
Maan Aluminium Ltd. B 125.15 146.90 + 17.38
Swas.Vinay.Synt X 3.64 4.27 + 17.31
IL&FS Engineering T 43.50 51.00 + 17.24
Morgan Ventures Ltd. ST 10.18 11.93 + 17.19
Ishaan Infrastru XT 9.90 11.60 + 17.17
CG-VAK Software X 26.00 30.45 + 17.12
DIL XT 1,389.65 1,626.00 + 17.01
Virinchi L X 95.90 112.20 + 17.00
Indo Thai Securities B 54.40 63.60 + 16.91
Guj. Craft Indus XT 37.70 44.05 + 16.84
Assam Company T 4.58 5.35 + 16.81
TTK Prestige L A 6,663.35 7,782.85 + 16.80
INEOS Styrolution B 915.65 1,069.00 + 16.75
Asya Infosoft X 49.10 57.30 + 16.70
ICICI Lombard Gen. B 685.45 799.85 + 16.69
Greenlam Industries B 1,020.50 1,190.00 + 16.61
Powerhouse Gym M 8.15 9.50 + 16.56
Bigbloc Construction B 105.55 123.00 + 16.53
Shalibhadra Fin. X 115.85 135.00 + 16.53
Kanani Industries Lt B 8.71 10.15 + 16.53
Royal India Corp X 1.64 1.91 + 16.46
Ballarpur Ind. B 12.27 14.29 + 16.46
Lanco Infratech Ltd. B 0.79 0.92 + 16.46
Pradeep Metals X 79.65 92.75 + 16.45
Eastern Silk Indust. B 4.93 5.74 + 16.43
Ducon Infratech B 33.50 39.00 + 16.42
Shalimar Wires Ind. XT 15.25 17.75 + 16.39
Balkrishna Paper Mil B 68.25 79.40 + 16.34
Swasti Vinayaka Art X 6.43 7.48 + 16.33
Millitoons Entertain X 44.00 51.10 + 16.14
Terai Tea Compan XT 53.40 62.00 + 16.10
Ansal Buildwell SS 78.40 91.00 + 16.07
Spenta International X 118.65 137.70 + 16.06
Ador Multiproduc X 18.10 21.00 + 16.02
Kamadgiri Fashion X 102.60 119.00 + 15.98
MSP Steel & Power Lt T 16.00 18.55 + 15.94
RSD Finance X 99.20 115.00 + 15.93
Bhagyanagar Properti B 19.85 23.00 + 15.87
Mangalam Organics X 144.20 167.05 + 15.85
Comfort Intech X 0.82 0.95 + 15.85
Bharat Bijlee B 1,000.80 1,159.30 + 15.84
KGN Industries Ltd. XT 1.77 2.05 + 15.82
Mukesh Babu Fina X 93.65 108.45 + 15.80
Optimus Finance X 27.00 31.25 + 15.74
Bharat Immunolog X 21.30 24.65 + 15.73
Blue Star B 694.90 804.15 + 15.72
LT Foods Ltd. B 70.10 81.10 + 15.69
Albert David Ltd B 289.70 335.05 + 15.65
HBL Power Systems Lt B 58.55 67.65 + 15.54
Toyam Industries X 3.99 4.61 + 15.54
CSL Finance XT 571.25 660.00 + 15.54
Excel Industries B 530.80 612.95 + 15.48
Future Consumer A 58.15 67.15 + 15.48
Seshasayee Paper B 750.00 866.00 + 15.47
Fertilisers & Ch B 41.85 48.30 + 15.41
Thermax A 1,021.00 1,178.00 + 15.38
Victory Paper & XT 34.45 39.75 + 15.38
Aegis Logistics Ltd. A 233.75 269.65 + 15.36
NCC A 104.25 120.20 + 15.30
Nilkamal Ltd. A 1,587.05 1,829.45 + 15.27
Shivalik Bimetal X 77.05 88.80 + 15.25
Syncom Formul. SS 1.64 1.89 + 15.24
Sheetal Cool Product M 85.05 98.00 + 15.23
Mohit Paper Mill XT 12.80 14.75 + 15.23
Integra Engineering X 52.35 60.30 + 15.19
Kesoram Industri B 121.85 140.30 + 15.14
Mangalam Drugs B 152.20 175.20 + 15.11
GTPL Hathway B 142.55 164.00 + 15.05
Cambridge Technology B 64.60 74.20 + 14.86
Sangal Papers Li XT 96.00 110.25 + 14.84
Fineotex Chemical Lt B 37.15 42.65 + 14.80
Kanoria Chemical B 82.25 94.40 + 14.77
Jubilant Industries B 222.20 255.00 + 14.76
DIC India B 488.00 560.05 + 14.76
Bafna Pharmaceutical T 23.55 27.00 + 14.65
Advani Hotels B 68.30 78.30 + 14.64
Zenotech Laboratorie ST 41.35 47.40 + 14.63
Cigniti Technologies B 253.00 290.00 + 14.62
Salzer Electr. B 196.75 225.50 + 14.61
Link Pharma Chem X 19.20 22.00 + 14.58
Multibase India Ltd. X 522.15 598.00 + 14.53
Bajaj Healthcare M 310.00 355.00 + 14.52
Capacit'e Infraproje B 342.45 392.05 + 14.48
Jiya Eco Products Lt M 45.00 51.50 + 14.44
Kisan Mouldings X 129.80 148.50 + 14.41
Sadbhav Engineering A 319.10 365.00 + 14.38
GMM Pfaudler Ltd X 573.00 655.00 + 14.31
Asian Oilfield S X 194.35 222.00 + 14.23
Tarini International M 25.30 28.90 + 14.23
Spice Mobility L B 19.00 21.70 + 14.21
Restile Ceramics X 6.13 7.00 + 14.19
JK Paper Ltd. B 114.95 131.25 + 14.18
Premier Polyfilm B 36.00 41.10 + 14.17
Super Fine Knitters M 15.25 17.41 + 14.16
Suprajit Enginee B 274.15 312.90 + 14.13
Authum Investment X 57.15 65.20 + 14.09
Shree Krishna Pa XT 25.20 28.75 + 14.09
Ram Info X 38.85 44.30 + 14.03
Jyothy Laboratories B 335.10 382.00 + 14.00
Century Plyboard B 294.35 335.40 + 13.95
Hathway Cable & Data A 35.20 40.10 + 13.92
Greycells Education X 41.00 46.70 + 13.90
VIP Clothing B 54.45 62.00 + 13.87
Phoenix Mills B 518.15 590.00 + 13.87
Spice Islands Ap X 20.20 23.00 + 13.86
Intellect Design A 138.60 157.75 + 13.82
NRB Bearings Lim B 139.65 158.95 + 13.82
Fiberweb (India) X 263.65 299.95 + 13.77
Oasis Tradelink Ltd. B 76.95 87.50 + 13.71
Surat Textile Mi X 5.12 5.82 + 13.67
Ram Ratna Wires X 185.55 210.90 + 13.66
Banas Finance Lt X 4.40 5.00 + 13.64
Vakrangee A 658.40 747.90 + 13.59
Elgi Equipments B 257.80 292.75 + 13.56
Country Club Hospita B 13.08 14.85 + 13.53
Whirlpool of Ind A 1,348.15 1,530.55 + 13.53
Ajanta Pharma Lt A 1,271.70 1,443.00 + 13.47
Riddhi Siddhi Gluco X 499.10 566.25 + 13.45
Ramsarup Industries T 1.79 2.03 + 13.41
T Nadu Jaibharat XT 4.10 4.65 + 13.41
Damodar Industries B 112.85 127.90 + 13.34
Windsor Machines B 74.35 84.25 + 13.32
Nelcast Ltd. B 83.10 94.15 + 13.30
Williamson Magor T 78.50 88.90 + 13.25
Swan Energy Ltd. B 168.95 191.30 + 13.23
Paushak Ltd. XT 945.40 1,070.00 + 13.18
Jagan Lamps XT 14.04 15.89 + 13.18
Sybly Industries Ltd X 4.10 4.64 + 13.17
Viaan Industries X 29.70 33.60 + 13.13
Wintac Ltd. X 189.15 213.95 + 13.11
Tiger Logistics (Ind B 180.30 203.90 + 13.09
Future Market Net B 131.60 148.80 + 13.07
Triton Valves X 1,671.80 1,890.10 + 13.06
Pricol L B 100.00 113.05 + 13.05
Atlanta Ltd. B 95.60 108.05 + 13.02
POCL Enterprises X 61.15 69.10 + 13.00
Danlaw Technologies XT 63.45 71.70 + 13.00
Hind Aluminium Indus X 120.60 136.25 + 12.98
Sun TV Network Ltd. A 841.90 950.95 + 12.95
Share India Securiti M 77.95 88.00 + 12.89
Filtra Consultants & M 19.80 22.35 + 12.88
Arvind SmartSpaces B 155.30 175.30 + 12.88
Rapicut Carbides X 71.10 80.25 + 12.87
SE Investments B 196.70 222.00 + 12.86
Minda Industries B 1,052.90 1,188.00 + 12.83
Omax Auto B 67.30 75.90 + 12.78
Westlife Development B 293.85 331.40 + 12.78
Sobha A 527.35 594.70 + 12.77
Panafic Industrials X 1.41 1.59 + 12.77
SRG Housing Finance X 208.45 235.00 + 12.74
Dolphin Offshore Ent B 103.05 116.15 + 12.71
Rajratan Global Wire X 610.50 688.00 + 12.69
Den Networks Ltd. A 91.85 103.50 + 12.68
Prataap Snacks B 1,180.00 1,329.45 + 12.67
IZMO B 60.45 68.10 + 12.66
Sukhjit Starch & X 357.75 403.00 + 12.65
Ashoka Buildcon Ltd. B 211.45 238.20 + 12.65
Syschem (India) X 11.00 12.39 + 12.64
BLB Ltd. B 7.78 8.76 + 12.60
Sun Pharma Advanced A 391.85 441.00 + 12.54
MIC Electronics Ltd. T 7.98 8.98 + 12.53
Nagreeka Exports T 38.75 43.60 + 12.52
Gandhi Special B 309.05 347.70 + 12.51
IFB Industries B 1,223.15 1,376.00 + 12.50
Poddar Housing B 1,280.00 1,439.95 + 12.50
SNL Bearings Ltd. X 298.85 336.00 + 12.43
Lincoln Pharmace B 193.90 218.00 + 12.43
WABCO India A 6,493.30 7,300.00 + 12.42
GeeCee Ventures B 140.10 157.50 + 12.42
SSPDL Ltd. X 81.95 92.05 + 12.32
Timken India Ltd B 781.10 877.35 + 12.32
Rajoo Engineers X 31.25 35.10 + 12.32
TIL Ltd. B 524.40 588.95 + 12.31
Mukta Arts Ltd. B 89.45 100.45 + 12.30
Indosolar Ltd. B 6.68 7.50 + 12.28
Vishal Fabrics Ltd. B 253.00 284.00 + 12.25
S R Industries L XT 22.90 25.70 + 12.23
Blue Dart Expres A 4,097.15 4,598.00 + 12.22
Sacheta Metals L XT 49.90 56.00 + 12.22
Opto Circuits India T 8.02 9.00 + 12.22
Gillette India Ltd. B 6,031.25 6,766.00 + 12.18
Maximaa Systems X 7.08 7.94 + 12.15
Generic Engineering X 137.80 154.50 + 12.12
Century Extru. B 4.46 5.00 + 12.11
Apollo Hospitals A 1,047.80 1,174.70 + 12.11
VST Tillers Tr B 2,109.75 2,364.00 + 12.05
Ahluwalia Contra B 337.45 378.00 + 12.02
Sambhaav Media Ltd. B 12.41 13.90 + 12.01
Sterlite Technologie A 262.50 294.00 + 12.00
Tata Global Beverage A 259.50 290.60 + 11.98
Prozone Intu Propert B 64.80 72.55 + 11.96
Peninsula Land L B 30.55 34.20 + 11.95
Garden Silk Mill B 33.50 37.50 + 11.94
W S Industries B 6.96 7.79 + 11.93
TRF Ltd T 214.55 240.10 + 11.91
Goodluck India B 72.70 81.35 + 11.90
HCL Infosystem A 46.70 52.25 + 11.88
Phyto Chem (Indi X 59.45 66.50 + 11.86
Finolex Cables A 613.00 685.60 + 11.84
VIP Indus. B 313.30 350.30 + 11.81
Subros Ltd. B 246.95 276.00 + 11.76
Kalpataru Power B 403.70 451.00 + 11.72
Rupa & Company L B 427.05 476.90 + 11.67
Natco Pharma A 902.25 1,007.35 + 11.65
V Mart Retail B 1,245.20 1,390.00 + 11.63
Maruti Suzuki India A 8,340.70 9,308.05 + 11.60
Transformers & Recti B 31.90 35.60 + 11.60
MindTree Ltd. A 514.80 574.15 + 11.53
20 Microns Ltd. B 49.90 55.65 + 11.52
Diligent Industries X 12.68 14.14 + 11.51
Jayshree Tea T 98.65 110.00 + 11.51
Hindusthan Urban Inf ST 1,336.65 1,489.85 + 11.46
Arshiya B 86.85 96.75 + 11.40
Binani Industrie B 87.90 97.90 + 11.38
Symphony A 1,570.05 1,747.40 + 11.30
Emami Paper Mill X 164.10 182.65 + 11.30
Texmaco Infrastructu B 62.90 70.00 + 11.29
GAIL (India) Ltd. A 444.55 494.75 + 11.29
Bharat Wire Ropes Lt B 102.05 113.55 + 11.27
Racl Geartech X 61.75 68.70 + 11.26
Vivid Global Industr X 49.90 55.50 + 11.22
IVP B 173.60 193.00 + 11.18
Nectar Lifesciences B 29.55 32.85 + 11.17
Banswara Syntex B 124.50 138.40 + 11.16
Camson Seeds L X 17.55 19.50 + 11.11
RS Software (India) B 70.70 78.55 + 11.10
Biopac India X 19.45 21.60 + 11.05
DCM Shriram B 551.45 612.00 + 10.98
Ganesh Housing B 120.20 133.40 + 10.98
Transcorp Inter X 33.80 37.50 + 10.95
JRI Industries & Inf XT 1.19 1.32 + 10.92
Savani Financial XT 11.27 12.50 + 10.91
Alembic Ltd. B 39.25 43.50 + 10.83
Aditya Birla Fashion A 152.30 168.75 + 10.80
Upsurge Investme XT 47.40 52.50 + 10.76
Star Cement B 112.05 124.10 + 10.75
Rain Industries B 329.75 365.05 + 10.71
Orient Paper B 120.25 133.10 + 10.69
Titagarh Wagons Ltd. B 154.00 170.45 + 10.68
IM+ Capitals X 64.20 71.00 + 10.59
Va Tech Wabag Ltd. A 544.95 602.50 + 10.56
Axtel Industries X 89.45 98.90 + 10.56
TV Today Network Ltd B 356.45 394.00 + 10.53
Surana Ind.Ltd B 2.85 3.15 + 10.53
Sahara Housingfina C X 67.20 74.25 + 10.49
Winsome Brewerie XT 7.92 8.75 + 10.48
Vardhman Industr X 11.45 12.65 + 10.48
Supreme Holdings XT 15.00 16.56 + 10.40
Sawaca Business Mach XT 2.89 3.19 + 10.38
Lux Industries B 1,333.25 1,471.00 + 10.33
Hind. Adhesives X 73.35 80.90 + 10.29
Patels Airtemp X 175.00 193.00 + 10.29
Sonata Software B 208.65 230.10 + 10.28
Allcargo Logistics B 167.80 185.00 + 10.25
Bharat Gears B 170.20 187.65 + 10.25
Zuari Global B 227.15 250.40 + 10.24
Kirloskar Oil Engine B 342.10 377.10 + 10.23
Celestial Biolabs Lt B 17.15 18.90 + 10.20
Prakash Indus. B 142.65 157.20 + 10.20
Mayur Uniquoters B 455.60 501.95 + 10.17
Cosco (India) X 292.30 322.00 + 10.16
Shreyas Shipping & L B 519.35 572.00 + 10.14
Rexnord Electron X 69.30 76.30 + 10.10
Mastek Li B 352.70 388.20 + 10.07
Suryalakshmi Cot B 89.05 98.00 + 10.05
FIEM Industries B 890.55 980.00 + 10.04
Tulsi Extrusions Ltd B 3.00 3.30 + 10.00
TeamLease Service B 1,821.05 2,003.05 + 9.99
Time Technoplast Ltd B 187.85 206.60 + 9.98
Harrisons Malaya T 84.65 93.10 + 9.98
STL Global Ltd. B 14.55 16.00 + 9.97
Odyssey Technolo X 43.65 48.00 + 9.97
Astec Lifesciences L B 491.15 540.00 + 9.95
Balaji Telefilms Ltd B 138.05 151.70 + 9.89
Somi Conveyor Beltin B 62.00 68.10 + 9.84
HDFC Standard Life B 344.25 378.10 + 9.83
Kuantum Papers X 775.00 851.00 + 9.81
Accelya Kale Solut B 1,303.00 1,430.60 + 9.79
DQ Entertainment (In T 16.85 18.50 + 9.79
Banco Products B 221.35 243.00 + 9.78
L&T Technology Serv A 920.30 1,009.80 + 9.73
Gilada Finance & X 34.00 37.30 + 9.71
Amulya Leasing & XT 463.95 508.95 + 9.70
EIH Associated B 355.50 389.95 + 9.69
Punjab Chemicals and B 395.65 433.90 + 9.67
Valson Ind. Ltd. X 34.20 37.50 + 9.65
Indowind Energy Ltd. T 8.30 9.10 + 9.64
Inox Wind Ltd. B 136.55 149.70 + 9.63
Nalwa Sons Investmen B 1,210.00 1,326.00 + 9.59
Graphite India Ltd. B 602.20 659.80 + 9.56
Radhe Developers X 16.30 17.85 + 9.51
IFB Agro Indus T 674.10 738.15 + 9.50
Vamshi Rubber Li X 50.15 54.90 + 9.47
Birla Cable T 57.75 63.20 + 9.44
Pix Transmission X 152.65 167.00 + 9.40
Indsil Hydro Power a X 138.10 151.00 + 9.34
Satra Properties ( I X 5.03 5.50 + 9.34
Syncom Healthcare Lt B 5.16 5.64 + 9.30
NGL Fine-Chem Li X 385.35 421.00 + 9.25
Crown Tours XT 8.65 9.45 + 9.25
Aarti Ind. Ltd B 893.35 975.65 + 9.21
Swastika Investmart X 163.35 178.40 + 9.21
Kohinoor Foods Ltd. B 66.00 72.05 + 9.17
International Paper B 282.65 308.55 + 9.16
Datamatics Global Se B 115.40 125.95 + 9.14
Williamson Finan ST 29.00 31.65 + 9.14
Veejay Lakshmi E X 50.40 55.00 + 9.13
Grauer & Weil B 63.25 69.00 + 9.09
Iris Mediaworks XT 18.95 20.65 + 8.97
Shree Rama Newsprint B 25.10 27.35 + 8.96
Tejnaksh Healthcare M 380.00 414.00 + 8.95
VRL Logistics Ltd. B 385.65 420.05 + 8.92
DCB Bank A 178.95 194.90 + 8.91
Roopa Industries X 12.58 13.70 + 8.90
E-Land Apparel B 16.30 17.75 + 8.90
Adinath Textile XT 5.40 5.88 + 8.89
Indian Toners X 295.80 322.00 + 8.86
Abbott India Ltd. B 4,942.00 5,380.05 + 8.86
Murudeshwar Cer. B 42.40 46.15 + 8.84
Lumax Inds. B 1,884.55 2,051.00 + 8.83
Lactose (India) XT 143.45 156.10 + 8.82
IOL Chemicals and Ph T 67.00 72.90 + 8.81
Chemcrux Enterprises M 28.50 31.00 + 8.77
B N Rathi Securities X 38.25 41.60 + 8.76
Rodium Realty L X 112.00 121.80 + 8.75
Ramkrishna Forgings B 730.80 794.65 + 8.74
Hilton Metal Forging B 35.20 38.25 + 8.66
Rishabh Digha St X 37.60 40.85 + 8.64
Man Industries I B 99.95 108.55 + 8.60
Tata Coffee Ltd. B 147.10 159.75 + 8.60
Himatsingka Seid B 332.20 360.75 + 8.59
Himachal F. Comm B 26.80 29.10 + 8.58
Mahaan Foods Lim X 14.00 15.20 + 8.57
Lasa Supergenerics T 135.90 147.50 + 8.54
Kaya L B 862.75 936.40 + 8.54
NPR Finance Limi X 25.80 28.00 + 8.53
Vidhi Specialty Food B 93.10 101.00 + 8.49
Havells India A 507.75 550.75 + 8.47
Nitin Fire Protectio B 6.14 6.66 + 8.47
Bhilwara Spinner X 8.30 9.00 + 8.43
The Mandhana Retail B 129.90 140.85 + 8.43
Hind. Oil Explor B 123.90 134.35 + 8.43
Shriram Trans.Fi A 1,301.35 1,411.00 + 8.43
Magnum Ventures Ltd. B 13.45 14.58 + 8.40
Vas Infrastructure L X 9.92 10.75 + 8.37
Emco Ltd. B 17.35 18.80 + 8.36
Simplex Infrastructu B 513.25 556.15 + 8.36
Mas Financial Servic B 589.60 638.75 + 8.34
HEG Ltd. B 1,843.00 1,996.40 + 8.32
GayatriSugars XT 9.01 9.76 + 8.32
Hubtown B 118.10 127.90 + 8.30
Tree House Education T 12.65 13.70 + 8.30
Risa International L XT 1.45 1.57 + 8.28
Orient Refractories B 152.15 164.75 + 8.28
Godrej Industries Lt A 553.25 599.00 + 8.27
Acrysil Ltd. X 508.00 550.00 + 8.27
Jyoti Structures B 10.32 11.17 + 8.24
Tamboli Capital X 82.00 88.75 + 8.23
Ajmera Realty & Infr B 303.35 328.15 + 8.18
National Plastic X 67.20 72.70 + 8.18
Eveready Industr B 397.75 430.25 + 8.17
Indraprastha Gas Ltd A 301.65 326.25 + 8.16
Goldiam Internat B 75.35 81.50 + 8.16
Sadbhav Infrastructu B 129.55 140.05 + 8.10
Indian Card Clot B 185.05 200.00 + 8.08
MBL Infrastructures T 22.40 24.20 + 8.04
Samrat Pharma X 75.25 81.25 + 7.97
KEI Industries B 339.40 366.40 + 7.96
Natural Capsules XT 78.75 85.00 + 7.94
Soma Textiles T 15.75 17.00 + 7.94
Kilpest India Lt ST 92.40 99.70 + 7.90
RattanIndia Power A 7.60 8.20 + 7.89
Vinyl Chemicals B 79.25 85.50 + 7.89
Info Edge (India) A 1,179.75 1,272.60 + 7.87
City Union Bank A 164.75 177.70 + 7.86
Filatex India B 203.90 219.90 + 7.85
HSIL Ltd. B 462.70 499.00 + 7.85
Kingfa Science & Tec B 785.50 847.00 + 7.83
Menon Bearings L B 84.40 91.00 + 7.82
Inditrade Capital XT 74.20 80.00 + 7.82
Capital Trade Links XT 4.87 5.25 + 7.80
TVS Motor Co. Ltd. A 708.60 763.80 + 7.79
JVL Agro Industries B 20.60 22.20 + 7.77
Zydus Wellness Ltd. B 881.50 950.00 + 7.77
Sastasundar Ventures T 119.70 129.00 + 7.77
Compucom Softwr B 13.00 14.01 + 7.77
Welspun Enterprises B 149.00 160.45 + 7.68
Cybermt Infotek X 3.40 3.66 + 7.65
Prima Plastics L X 205.30 221.00 + 7.65
Euro Ceramics Ltd. B 7.06 7.60 + 7.65
Greenply Industr B 313.25 337.20 + 7.65
Apollo Tyres A 236.30 254.30 + 7.62
VLS Finance L B 83.60 89.95 + 7.60
Indian Hotels Co A 111.80 120.25 + 7.56
Baba Arts X 2.91 3.13 + 7.56
Synergy Bizcon X 58.60 63.00 + 7.51
Mahi. & Mahi A 1,416.65 1,522.85 + 7.50
Vinati Organics B 967.70 1,040.00 + 7.47
Mansi Finance XT 33.60 36.10 + 7.44
Shree Ganesh Remedie M 37.00 39.75 + 7.43
Wanbury T 37.00 39.75 + 7.43
India Gelatine & X 115.00 123.50 + 7.39
Alkem Laboratories A 1,966.80 2,112.00 + 7.38
Torrent Pharmac A 1,258.15 1,350.50 + 7.34
Walchandnagar B 208.25 223.45 + 7.30
Joonktollee Tea XT 144.50 155.00 + 7.27
Oracle Financial Ser A 3,648.10 3,912.10 + 7.24
MT Educare Ltd. T 56.75 60.85 + 7.22
SKP Securities X 69.95 75.00 + 7.22
Gujarat Narmada Vall A 440.45 472.25 + 7.22
Sheela Foam B 1,553.10 1,665.00 + 7.20
8K Miles Software B 842.95 903.60 + 7.19
Foseco India Lim B 1,424.80 1,527.00 + 7.17
Alufluoride Ltd. XT 126.90 136.00 + 7.17
CeejayFinance X 155.55 166.70 + 7.17
Pact Industries XT 4.61 4.94 + 7.16
Endurance Technologi B 1,197.50 1,282.85 + 7.13
Haria Apparels X 3.09 3.31 + 7.12
Piramal Enterprises A 2,604.60 2,790.00 + 7.12
SundaramBrakeLining B 622.40 666.40 + 7.07
Kakatiya Cement Suga B 368.50 394.50 + 7.06
Avantel Ltd. X 338.25 362.00 + 7.02
Raymond Ltd A 950.60 1,017.25 + 7.01
GSS Infotech B 25.05 26.80 + 6.99
Crompton Greaves Con A 243.80 260.85 + 6.99
L&T Infotech A 964.30 1,031.65 + 6.98
Apcotex Industries L B 467.50 499.90 + 6.93
Dhampure Specialty S X 13.75 14.70 + 6.91
Ipca Laboratorie A 529.35 565.90 + 6.90
Nihar Info Global Lt X 13.50 14.43 + 6.89
Supreme Petroche B 356.05 380.55 + 6.88
Sri KPR Industries XT 26.15 27.95 + 6.88
Ganesha Ecosphere B 374.35 400.00 + 6.85
Bajaj Corp Ltd. B 449.60 480.40 + 6.85
Veljan Denison XT 984.10 1,051.50 + 6.85
Kamdhenu Ispat T 195.65 209.00 + 6.82
Mirza International B 152.05 162.40 + 6.81
Diamond Power Infras B 16.90 18.05 + 6.80
Indl.&Prud.Invst X 1,311.00 1,400.00 + 6.79
NMDC Ltd. A 124.60 133.05 + 6.78
Castrol India A 395.90 422.75 + 6.78
Zee Entertainment En A 535.55 571.80 + 6.77
Dyna Vision P 63.00 67.25 + 6.75
KCP Ltd. B 119.45 127.50 + 6.74
Shree Hari Chem. ST 52.00 55.50 + 6.73
Bharti Airtel A 493.55 526.70 + 6.72
Aishwarya Tech.&Tele X 6.41 6.84 + 6.71
United Spirits A 3,188.10 3,401.35 + 6.69
Barak Valley Cements T 26.25 28.00 + 6.67
RDB Rasayans Ltd. X 52.55 56.05 + 6.66
Prime Focus B 99.15 105.75 + 6.66
Hind Rectifiers B 109.70 117.00 + 6.65
Mauria Udyog XT 115.25 122.90 + 6.64
Bharat Road Network B 181.85 193.90 + 6.63
Heritage Foods B 726.95 775.05 + 6.62
Electrosteel Steels T 5.49 5.85 + 6.56
Advanced Enzyme Tech A 265.20 282.60 + 6.56
Jindal St & Pwr A 164.85 175.65 + 6.55
J B Chemicals & Phar B 286.80 305.55 + 6.54
Choksi Imaging X 29.80 31.75 + 6.54
Titan Company A 786.45 837.75 + 6.52
Onward Technolog B 127.60 135.90 + 6.50
Wockhardt Ltd. A 711.90 758.10 + 6.49
Supreme Inds. A 1,134.60 1,208.00 + 6.47
LancorHoldings Ltd X 34.00 36.20 + 6.47
SRF Ltd. A 1,772.95 1,887.70 + 6.47
Wall Street Fina XT 37.20 39.60 + 6.45
Network 18 Media & I A 48.15 51.25 + 6.44
Astral Poly Technik B 784.50 835.00 + 6.44
Maha. Scooters B 2,677.75 2,849.95 + 6.43
Rajesh Exports L A 757.95 806.70 + 6.43
Thomas Cook (I) B 225.35 239.80 + 6.41
Repro India Ltd. B 752.45 800.50 + 6.39
Dhabriya Polywood B 140.50 149.45 + 6.37
Panoramic Universal B 8.49 9.03 + 6.36
Modison Metals L X 69.25 73.65 + 6.35
Vinyoflex Li XT 32.35 34.40 + 6.34
Sunteck Realty Ltd. B 395.05 420.00 + 6.32
Dilip Buildcon Ltd. A 850.90 904.50 + 6.30
The Byke Hospitality B 154.70 164.45 + 6.30
White Organic Agro XT 99.75 106.00 + 6.27
TI Financial Holding A 561.20 596.15 + 6.23
Archidply Industries B 97.85 103.95 + 6.23
Alps Motor Finance X 20.05 21.30 + 6.23
Aro Granite Indu B 65.55 69.60 + 6.18
Haryana Capfin Ltd. X 47.00 49.90 + 6.17
Eon Electric T 108.35 115.00 + 6.14
Suryaamba Spinning M X 63.60 67.50 + 6.13
Rubra Medicament XT 5.56 5.90 + 6.12
Venky's (India) Ltd. B 2,653.05 2,814.80 + 6.10
Mahindra Logistics L B 408.15 432.95 + 6.08
Kushal L T 135.20 143.40 + 6.07
Shanthi Gears B 137.75 146.05 + 6.03
Orbit Exports Li B 137.70 146.00 + 6.03
Asian Granito India B 490.05 519.55 + 6.02
Acme Resources X 21.60 22.90 + 6.02
Tyche Industries X 113.20 120.00 + 6.01
Great Eastern A 369.00 391.15 + 6.00
Grindwell Norton B 491.10 520.50 + 5.99
GP Petroleums B 77.10 81.70 + 5.97
Cera Sanitaryware L B 3,492.10 3,700.00 + 5.95
Future Retail L A 504.40 534.40 + 5.95
Anant Raj Ltd. B 54.80 58.05 + 5.93
Inani Marbles & X 20.25 21.45 + 5.93
Kansai Nerolac Paint A 493.35 522.55 + 5.92
Pidilite Inds. A 835.15 884.35 + 5.89
Minda Corporation B 183.95 194.65 + 5.82
Brigade Enterprises B 281.35 297.70 + 5.81
Sunshield Chemic X 304.70 322.20 + 5.74
Chambal Fertilis B 140.60 148.65 + 5.73
Cybertech System B 67.20 71.05 + 5.73
Wheels India Ltd. B 1,697.95 1,795.00 + 5.72
Kesar Enterprise B 61.20 64.70 + 5.72
Aksh Optifibre T 29.75 31.45 + 5.71
Hariyana Ship-Br X 96.50 102.00 + 5.70
GlaxoSmithKlineConsu A 6,008.80 6,350.65 + 5.69
Dhanuka Agritech Ltd B 667.10 705.00 + 5.68
Arcotech Ltd. B 52.10 55.05 + 5.66
Kridhan Infra B 94.05 99.35 + 5.64
Arex Industries Ltd. XT 89.00 94.00 + 5.62
S Chand & Company B 472.75 499.25 + 5.61
Rossell India B 110.80 117.00 + 5.60
Hind. Petrol A 414.90 438.10 + 5.59
Confidence Petroleum X 29.55 31.20 + 5.58
Nava Bharat Ventures B 131.65 139.00 + 5.58
Prajay Engineers B 11.32 11.95 + 5.57
Tokyo Plast Inte B 120.60 127.30 + 5.56
TCI Finance B 23.40 24.70 + 5.56
Winsome Yarns B 1.98 2.09 + 5.56
KSS L T 0.18 0.19 + 5.56
Choksi Lab. Ltd X 19.80 20.90 + 5.56
Future Enterprises B 46.95 49.55 + 5.54
Ashnoor Textile XT 20.80 21.95 + 5.53
Jyoti X 48.05 50.70 + 5.52
Precision Camshafts B 108.05 114.00 + 5.51
MothersonSumiSystems A 360.20 380.00 + 5.50
Vista Pharmaceut ST 40.60 42.80 + 5.42
Camex Ltd. X 27.90 29.40 + 5.38
Sical Logistics B 221.80 233.60 + 5.32
Oscar Investment X 208.90 220.00 + 5.31
Hercules Hoists B 136.95 144.20 + 5.29
Unichem Labs B 290.75 306.10 + 5.28
Cupid Ltd. B 252.75 266.10 + 5.28
Fairchem Speciality B 409.55 431.00 + 5.24
Bemco Hydraulics X 137.15 144.30 + 5.21
H P Cotton Textiles X 35.70 37.55 + 5.18
HCL Technologies A 839.80 883.00 + 5.14
Orchid Pharma T 17.75 18.65 + 5.07
PDS Multi. Fashions B 272.20 286.00 + 5.07
eClerx Services A 1,280.25 1,345.15 + 5.07
Mohota Industries L B 371.45 390.20 + 5.05
Kiduja India Ltd. XT 20.85 21.90 + 5.04
Royal Orchid Hotels B 156.15 164.00 + 5.03
M&M Fin.Services A 437.50 459.40 + 5.01
Dish TV India Ltd. A 76.25 80.05 + 4.98
Nelco Ltd B 107.80 113.15 + 4.96
Women's Next Lounger M 89.95 94.40 + 4.95
Vedavaag Systems X 54.60 57.30 + 4.95
Raunaq EPC Intl. X 164.85 173.00 + 4.94
Muthoot Capital B 600.95 630.50 + 4.92
TTK Healthcare Ltd. B 811.55 851.50 + 4.92
Vardhman Holdings B 3,575.00 3,751.00 + 4.92
Tasty Bite B 6,604.80 6,930.00 + 4.92
Ashirwad Capital ST 2.85 2.99 + 4.91
Control Print Ltd. B 448.00 470.00 + 4.91
Krebs Biochemicals & T 105.05 110.20 + 4.90
Coromandel Internati A 507.30 532.05 + 4.88
Skipper Ltd. B 257.40 269.95 + 4.88
Khoday India XT 67.70 71.00 + 4.87
Repco Home Finance L A 621.90 652.15 + 4.86
Mold-Tek Packaging B 308.45 323.40 + 4.85
Radico Khaitan Ltd. B 256.80 269.25 + 4.85
Godrej Consumer Prod A 944.20 990.00 + 4.85
Bosch Ltd. A 18,985.15 19,904.60 + 4.84
Mount Shivalik I XT 4.77 5.00 + 4.82
HB Estate Devlpr X 27.10 28.40 + 4.80
Indian Energy Exchan B 1,516.05 1,588.65 + 4.79
Johnson Controls-Hit B 2,456.00 2,573.25 + 4.77
Patidar Buildcon X 10.50 11.00 + 4.76
Mac Charles Z 420.00 440.00 + 4.76
Asian Tea Export X 16.80 17.60 + 4.76
Ajanta Soya Ltd. X 62.05 65.00 + 4.75
Rico Auto Inds. B 91.60 95.95 + 4.75
Almondz Global Secur T 26.35 27.60 + 4.74
Tata Elxsi Ltd. A 892.70 934.95 + 4.73
V-Guard Ind.Ltd. A 223.45 234.00 + 4.72
Lypsa Gems & Jewell B 34.95 36.60 + 4.72
Eldeco Housing & XT 2,139.95 2,241.05 + 4.72
RPP Infra Projects L B 289.20 302.75 + 4.69
Veto Switchgears & C B 216.30 226.40 + 4.67
Kalyani Investment B 2,170.05 2,271.00 + 4.65
NHPC A 26.95 28.20 + 4.64
Centum Electronics L B 623.00 651.70 + 4.61
Delta Corp Ltd. A 257.55 269.40 + 4.60
Sharda Motor Ind B 2,275.40 2,380.00 + 4.60
SBI Life Insurance B 659.75 690.00 + 4.59
Chembond Chemica X 220.00 230.05 + 4.57
Infosys A 970.95 1,015.35 + 4.57
Kesar Petroprod. X 50.75 53.05 + 4.53
Thirumalai Chem. B 1,995.30 2,085.00 + 4.50
Globus Spirits Ltd. T 134.95 141.00 + 4.48
Asahi Songwon Colors B 323.80 338.20 + 4.45
Lakshmi Precn.Sc B 38.30 40.00 + 4.44
Aryaman Financia X 45.00 47.00 + 4.44
Empire Inds. B 1,986.75 2,075.00 + 4.44
R Systems Internat. B 41.65 43.50 + 4.44
Dishman Carbogen Amc B 281.10 293.55 + 4.43
Yash Man.&Satlt. ST 11.97 12.50 + 4.43
Mallcom (India) L X 201.35 210.25 + 4.42
Shipping Corpn. A 89.30 93.25 + 4.42
Ratnamani Metals B 967.50 1,009.95 + 4.39
Salasar Techno Engin B 270.35 282.20 + 4.38
Liberty Shoes Li B 245.15 255.80 + 4.34
Crest Ventures B 238.60 248.90 + 4.32
Unitech Ltd. A 6.26 6.53 + 4.31
Colgate Palm. A 1,040.15 1,085.00 + 4.31
Lupin Ltd. A 829.45 865.20 + 4.31
Sree Rayalaseema Hi- B 220.55 230.00 + 4.28
Dalmia Bharat A 3,070.35 3,201.60 + 4.27
Bharat Petroleum A 504.35 525.85 + 4.26
Matrimony.com B 864.30 901.00 + 4.25
MPS Ltd. B 569.85 594.00 + 4.24
Raj Television Netwo B 58.05 60.50 + 4.22
Page Industries Ltd. A 23,534.55 24,528.00 + 4.22
Ganges Securities T 101.30 105.55 + 4.20
KPR Mill Ltd. B 719.75 749.95 + 4.20
Finolex Industri A 614.60 640.20 + 4.17
Reliance Ind.Inf B 484.15 504.25 + 4.15
KSK Energy Ventures T 8.21 8.55 + 4.14
Cosyn L X 79.70 83.00 + 4.14
Dhoot Industrial X 55.80 58.10 + 4.12
National Plastic Tec X 41.30 43.00 + 4.12
Navkar Corporation L A 180.95 188.35 + 4.09
Dhunseri Petrochem L B 133.15 138.60 + 4.09
Superhouse Ltd. B 172.60 179.60 + 4.06
Aurionpro Solutions B 169.85 176.75 + 4.06
NoidaTollBridge B 12.35 12.85 + 4.05
Royale Manor Hot XT 12.88 13.40 + 4.04
Hindustan Unilever L A 1,278.60 1,330.00 + 4.02
Kavit Industries ST 19.23 20.00 + 4.00
Ovobel Foods Ltd P 25.00 26.00 + 4.00
Bella Casa Fashion & M 225.05 234.00 + 3.98
Mahanagar Gas A 1,077.00 1,119.85 + 3.98
Zicom Electronic B 20.15 20.95 + 3.97
Punj Lloyd B 20.20 21.00 + 3.96
Adani Power Ltd. A 34.20 35.55 + 3.95
Jindal Drilling B 150.80 156.75 + 3.95
Joindre Capital X 34.25 35.60 + 3.94
Uni Abex Alloys X 385.00 400.00 + 3.90
Mahindra Lifespace D B 448.55 465.90 + 3.87
Techno Electric & En B 379.30 393.95 + 3.86
Freshtrop Fruits X 166.95 173.40 + 3.86
Ishita Drugs & I XT 20.70 21.50 + 3.86
Electrosteel Cas B 29.85 31.00 + 3.85
Majesco L B 495.25 514.00 + 3.79
Victoria Mills X 3,565.00 3,700.00 + 3.79
SITI Networks B 25.05 26.00 + 3.79
Consolidated Constru T 7.95 8.25 + 3.77
India Glycols B 392.75 407.50 + 3.76
Ad-Manum Finance X 38.55 40.00 + 3.76
Moschip Semicond.Tec X 38.65 40.10 + 3.75
Super Tex Indust X 4.55 4.72 + 3.74
Stylam Industries X 678.20 703.20 + 3.69
Bajaj Holdings & Inv A 2,835.40 2,940.00 + 3.69
Zodiac Clothing B 216.80 224.75 + 3.67
Indian Oil Corp A 395.05 409.50 + 3.66
Alkali Metals Ltd. B 72.35 75.00 + 3.66
Syngene Internationa A 514.75 533.60 + 3.66
Mangalore Chem. B 73.90 76.60 + 3.65
Ruby Mills B 313.45 324.85 + 3.64
Menon Pistons Li XT 29.10 30.15 + 3.61
Aarvee Denims an B 44.40 46.00 + 3.60
Balaji Amines Li B 613.95 636.00 + 3.59
Southern Online Bio X 3.35 3.47 + 3.58
Indo National B 840.00 870.00 + 3.57
Jain Irrigation A 105.50 109.25 + 3.55
Manpasand Beverage B 405.45 419.85 + 3.55
Arvind Ltd. A 422.45 437.40 + 3.54
DLF Ltd. A 223.90 231.80 + 3.53
Gujarat Pipavav Port A 131.00 135.60 + 3.51
Vascon Engineers Ltd B 37.05 38.35 + 3.51
Nath Bio-Genes B 431.85 447.00 + 3.51
Cosmo Ferrites XT 26.10 27.00 + 3.45
GSFC A 136.15 140.85 + 3.45
Alps Industries T 4.64 4.80 + 3.45
Swaraj Engines B 1,938.55 2,005.25 + 3.44
Granules India L A 122.95 127.15 + 3.42
Som Distilleries B 171.30 177.15 + 3.42
Voltas Ltd. A 610.40 631.20 + 3.41
Shriram City Uni A 2,021.00 2,090.00 + 3.41
Gulf Oil Lubricants B 949.80 982.00 + 3.39
PBA Infrastructure L B 17.90 18.50 + 3.35
KNR Constructions B 267.55 276.50 + 3.35
Godrej Agrovet L B 537.60 555.60 + 3.35
Manali Petrochem B 34.40 35.55 + 3.34
Infinite Computer So B 241.95 250.00 + 3.33
SKIL Infrastructure T 33.00 34.10 + 3.33
Rallis India A 230.00 237.65 + 3.33
Universal Cables B 179.15 185.10 + 3.32
Rama Steel Tubes Ltd B 188.85 195.10 + 3.31
Teesta Agro Indu XT 24.25 25.05 + 3.30
National Fertilizers B 62.20 64.25 + 3.30
Shree Ajit Pulp X 194.95 201.35 + 3.28
Stanrose Mafatla X 174.30 180.00 + 3.27
Exide Inds. A 200.95 207.50 + 3.26
Lotus Eye Hospital T 33.70 34.80 + 3.26
Nitin Spinners B 105.95 109.40 + 3.26
CG Power and Indust A 83.05 85.75 + 3.25
Bharat Financial Inc A 968.20 999.20 + 3.20
Indoco Remedies B 267.45 276.00 + 3.20
Technofab Engineerin T 237.70 245.25 + 3.18
A2Z Infra Engineer B 36.45 37.60 + 3.16
Polyplex Corpn. B 542.30 559.45 + 3.16
Somany Ceramics Ltd. B 841.50 867.95 + 3.14
Zenith Fibres XT 119.60 123.35 + 3.14
Deepak Nitrite B 212.25 218.90 + 3.13
BayerCropscience A 3,995.90 4,120.00 + 3.11
Divi's Lab A 1,018.30 1,050.00 + 3.11
Alkyl Amines Che B 582.00 600.00 + 3.09
P&G Hygiene&Health A 9,100.35 9,378.00 + 3.05
Kalyani Forge T 328.00 338.00 + 3.05
Gujarat Apollo Indus B 233.20 240.30 + 3.04
Fortis Healthcare A 129.85 133.80 + 3.04
Aarti Drugs Ltd B 532.85 549.05 + 3.04
Prime Property Devel X 33.00 34.00 + 3.03
KCP Sugar & In B 29.70 30.60 + 3.03
TCFC Finance Ltd X 33.00 34.00 + 3.03
Dr. Reddy's Labs A 2,325.05 2,394.50 + 2.99
Madhucon Project B 30.10 31.00 + 2.99
Dabur India A 336.65 346.70 + 2.99
IndusInd Bank A 1,630.85 1,679.35 + 2.97
Virat Crane Indu XT 45.65 47.00 + 2.96
ONGC A 177.50 182.75 + 2.96
Music Broadcast B 364.75 375.50 + 2.95
S P Apparels Ltd. B 380.85 392.00 + 2.93
Lee Nee Software XT 3.14 3.23 + 2.87
Sudarshan Chem. B 366.35 376.85 + 2.87
KPIT Technologies A 166.25 171.00 + 2.86
BASF India Lt B 1,947.65 2,003.45 + 2.86
FDC Ltd. B 204.60 210.40 + 2.83
Nestle India A 7,689.15 7,906.00 + 2.82
Varun Beverages Ltd. B 498.45 512.50 + 2.82
Swiss Glascoat X 164.85 169.50 + 2.82
Wires and Fabriks (S X 113.80 117.00 + 2.81
Shalimar Paints B 194.55 200.00 + 2.80
Monarch Networth Cap X 75.10 77.20 + 2.80
HDFC Bank A 1,827.10 1,877.95 + 2.78
Sanofi India A 4,484.80 4,609.00 + 2.77
Navin Fluorine Inter B 687.95 707.00 + 2.77
Shilchar Technologie X 396.60 407.60 + 2.77
Technocraft Industri B 494.40 508.00 + 2.75
Pressman Advertising B 71.10 73.05 + 2.74
Jetking Infotrain Lt X 55.00 56.50 + 2.73
Cyient Ltd. A 544.05 558.90 + 2.73
Honda Siel Power B 1,314.30 1,350.00 + 2.72
High Energy Bat. X 331.00 340.00 + 2.72
Vardhman Textiles Lt B 1,280.50 1,315.30 + 2.72
Bloom Dekor Ltd. X 59.15 60.75 + 2.70
Guj. Industries B 127.55 131.00 + 2.70
Remi Edelstahl Tubul X 37.00 38.00 + 2.70
Power Mech Projects B 740.20 760.00 + 2.67
Engineers India A 183.55 188.45 + 2.67
Enkei Wheels (India) X 362.95 372.60 + 2.66
Swarnsarita Gems X 19.00 19.50 + 2.63
Shree Karthik Pa X 19.00 19.50 + 2.63
Adinath Exim Res XT 19.10 19.60 + 2.62
Oriental Hotels B 38.25 39.25 + 2.61
OCL India Limi B 1,466.20 1,504.30 + 2.60
B2B Soft.Tech.Ltd. XT 12.40 12.72 + 2.58
Vaibhav Global Ltd. B 685.35 703.00 + 2.58
Amal Ltd. X 180.35 185.00 + 2.58
North Eastern Carry B 30.95 31.75 + 2.58
Best Steel Logistics XT 99.45 102.00 + 2.56
Merck Ltd. B 1,176.10 1,206.25 + 2.56
Inox Leisure B 278.95 286.00 + 2.53
Bharat Seats X 227.10 232.85 + 2.53
Harita Seating Syst. B 916.70 939.80 + 2.52
Automotive Stampings B 79.00 80.95 + 2.47
Golkunda Diamond XT 18.25 18.70 + 2.47
BDH Industries XT 69.30 71.00 + 2.45
Sarda Energy & Miner B 452.10 463.10 + 2.43
Morganite Crucible ( XT 933.35 956.00 + 2.43
MCX A 947.80 970.85 + 2.43
Maha. Seamless B 469.60 481.00 + 2.43
Carnation Indust X 41.50 42.50 + 2.41
Avenue Supermarts B 1,107.75 1,134.50 + 2.41
J L Morison (India) X 1,220.70 1,250.00 + 2.40
Sarla Performance Fi B 54.50 55.80 + 2.39
Mahindra Holidays B 326.10 333.90 + 2.39
Venus Remedies L B 98.65 101.00 + 2.38
Makers Lab. X 97.00 99.30 + 2.37
Ashapura Min. Lt B 89.50 91.60 + 2.35
Oriental Trimex T 17.00 17.40 + 2.35
Tanla Solutions B 32.00 32.75 + 2.34
Picturehouse Media X 6.84 7.00 + 2.34
Rasi Electrodes ST 4.70 4.81 + 2.34
Parnax Lab L X 53.65 54.90 + 2.33
I G Petrochemicals B 713.10 729.50 + 2.30
Niraj Cement Structu X 28.25 28.90 + 2.30
Tata Power Co. A 88.95 91.00 + 2.30
Gayatri Projects B 204.85 209.55 + 2.29
Sun Pharma. A 517.05 528.85 + 2.28
Meera Industries M 220.00 225.00 + 2.27
Haryana Leather XT 52.95 54.15 + 2.27
Bal Pharma Ltd B 93.40 95.50 + 2.25
Alphageo (India) B 891.85 911.80 + 2.24
Astra Microwave B 109.50 111.95 + 2.24
Apar Industries B 753.10 770.00 + 2.24
Godrej Properties Lt A 687.20 702.55 + 2.23
BSEL Infra. Realty B 4.50 4.60 + 2.22
MphasiS Ltd. A 709.45 725.00 + 2.19
Kwality B 100.80 103.00 + 2.18
Bharat Electroni A 178.75 182.65 + 2.18
Megasoft Ltd. T 13.38 13.67 + 2.17
Atul Ltd. A 2,510.70 2,565.00 + 2.16
D-Link (India) B 122.70 125.35 + 2.16
ITC Ltd. A 257.55 263.10 + 2.15
Trent Ltd. A 318.25 325.10 + 2.15
Nahar Indust.Ent B 95.75 97.80 + 2.14
Viceroy Hotels L B 16.40 16.75 + 2.13
Coral Labs. X 907.65 927.00 + 2.13
Sarup Industries X 68.55 70.00 + 2.12
Samkrg Pistons & Rin X 332.95 340.00 + 2.12
South Indian Ban A 30.60 31.25 + 2.12
Texmo Pipes & Produc T 26.10 26.65 + 2.11
Gini Silk Mills X 297.15 303.35 + 2.09
Hind. Composites B 466.65 476.40 + 2.09
Jindal Poly Films B 386.95 395.00 + 2.08
Man Infraconstructio B 60.30 61.55 + 2.07
Claris Lifesciences B 345.25 352.40 + 2.07
Jagran Prakashan B 161.55 164.90 + 2.07
Sharon Bio-Medicine Z 6.91 7.05 + 2.03
SAB Events & Governa B 11.37 11.60 + 2.02
Alembic Pharmaceutic A 513.60 524.00 + 2.02
Shree Ram Urban Infr X 50.00 51.00 + 2.00
Adani Enterprises Lt A 156.40 159.50 + 1.98
Bliss GVS Pharma B 194.20 198.00 + 1.96
Rane Engine Valve Lt B 617.90 630.00 + 1.96
Vippy Spinpro X 46.10 47.00 + 1.95
Rishiroop L X 127.55 130.00 + 1.92
Pfizer Ltd. A 1,928.20 1,965.00 + 1.91
James Warren Tea X 130.55 133.05 + 1.91
Mahindra CIE Auto B 238.40 242.90 + 1.89
Viji Finance T 8.00 8.15 + 1.88
D & H India X 29.45 30.00 + 1.87
Polson Ltd. XT 12,956.40 13,197.00 + 1.86
YES Bank Ltd. A 306.45 312.15 + 1.86
Confidence Finance X 0.54 0.55 + 1.85
Dutron Polymers XT 132.60 135.05 + 1.85
NHC Foods X 14.04 14.30 + 1.85
TVS Srichakra Lt B 3,300.65 3,361.00 + 1.83
Tech Mahindra Ltd. A 485.05 493.95 + 1.83
Sanghvi Forging & En B 38.70 39.40 + 1.81
Nitesh Estates B 11.06 11.26 + 1.81
Radhika Jeweltech M 27.75 28.25 + 1.80
Bharat Heavy Ele A 87.75 89.30 + 1.77
Capital Trust Lt B 510.95 520.00 + 1.77
Bharatiya Global Inf T 5.68 5.78 + 1.76
CamsonBioTechnology XT 20.00 20.35 + 1.75
Federal-Mogul Goetze B 492.40 501.00 + 1.75
Maral Overseas B 40.70 41.40 + 1.72
Asian Hotels (East) B 265.00 269.50 + 1.70
Madhav Marbles & Gra B 64.90 66.00 + 1.69
NLC India L A 104.95 106.70 + 1.67
Vardhaman Labora P 0.61 0.62 + 1.64
Daikaffil Chemic X 62.00 63.00 + 1.61
Maxheights Infra X 56.10 57.00 + 1.60
IFGL Refractories B 314.95 320.00 + 1.60
Jay Bharat Marut B 521.45 529.80 + 1.60
GPT Infraprojects B 190.00 193.00 + 1.58
Reliance Infrastruct A 437.15 444.05 + 1.58
Kellton Tech Solutio T 101.40 103.00 + 1.58
Balmer Lawrie Invest X 455.65 462.80 + 1.57
BS B 1.28 1.30 + 1.56
GE T&D India A 410.50 416.85 + 1.55
Refnol Resins & X 38.90 39.50 + 1.54
Cheviot Co Ltd X 1,215.80 1,234.55 + 1.54
Escorts Ltd. A 694.05 704.60 + 1.52
Filatex Fashions X 3.40 3.45 + 1.47
Jagsonpal Pharma B 34.50 35.00 + 1.45
Minaxi Textiles SS 1.39 1.41 + 1.44
Bedmutha Industries B 28.50 28.90 + 1.40
Laurus Labs B 529.15 536.50 + 1.39
Lahoti Overseas X 25.25 25.60 + 1.39
Indraprastha Med B 50.75 51.45 + 1.38
Jammu & Kashmir Bank A 75.10 76.10 + 1.33
R&B Denims Ltd. M 41.45 42.00 + 1.33
Supreme Infrastructu T 93.75 95.00 + 1.33
GNA Axles B 383.30 388.35 + 1.32
India Tourism De B 511.60 518.35 + 1.32
T & I Global Lim X 61.20 62.00 + 1.31
Carborundum Uni. A 375.60 380.50 + 1.30
Bajaj Finserv Ltd. A 5,134.45 5,201.00 + 1.30
Garware-Wall Rop B 903.30 915.00 + 1.30
Bhandari Hosiery T 3.90 3.95 + 1.28
Monnet Ispat & Energ B 31.55 31.95 + 1.27
Indian Terrain Fashi B 196.50 199.00 + 1.27
DCW Ltd. T 39.35 39.85 + 1.27
Diamines & Chem. X 94.80 96.00 + 1.27
Autolite (I) B 68.55 69.40 + 1.24
Lakshmi Machines A 5,728.00 5,799.00 + 1.24
Amines & Plast. X 64.70 65.50 + 1.24
Kothari Products B 191.65 194.00 + 1.23
Mangalore Refine A 121.55 123.05 + 1.23
Ceat Ltd. A 1,776.95 1,798.75 + 1.23
Anuh Pharma Ltd X 168.70 170.75 + 1.22
Hindoostan Mills X 334.95 339.05 + 1.22
Jubilant Life Scienc A 675.90 684.00 + 1.20
PVP Ventures Ltd. B 5.05 5.11 + 1.19
Benares Hotels XT 1,106.00 1,119.00 + 1.18
Guj. Alkalie & C B 742.00 750.75 + 1.18
GMR Infrastructure L A 17.00 17.20 + 1.18
Axis Bank Ltd. A 541.90 548.25 + 1.17
Dhunseri Investments B 341.00 345.00 + 1.17
Strides Shasun L A 787.70 796.95 + 1.17
Master Trust Ltd. XT 65.00 65.75 + 1.15
Atishay L B 113.60 114.90 + 1.14
Gulshan Polyols Ltd. B 80.60 81.50 + 1.12
Uflex Ltd. B 462.70 467.90 + 1.12
Poojawestern Metalik M 53.40 54.00 + 1.12
Kesar Terminals & In B 184.00 186.05 + 1.11
SMS Pharmaceuticals B 99.60 100.70 + 1.10
KIFS Financial Serv XT 88.00 88.95 + 1.08
Cravatex X 465.00 470.00 + 1.08
Steel Authority A 78.75 79.60 + 1.08
Century Textiles A 1,315.25 1,329.45 + 1.08
Reliance Inds. A 909.70 919.40 + 1.07
PremierLtd. B 28.90 29.20 + 1.04
Regency Investments X 33.50 33.85 + 1.04
Swelect Energy Syste B 456.50 461.25 + 1.04
Patel Engg. Ltd. B 77.15 77.95 + 1.04
Taj GVK Hotels & Res B 165.40 167.10 + 1.03
HDFC A 1,701.00 1,718.10 + 1.01
ABG Shipyard Z 11.88 12.00 + 1.01
Firstobject Technolo X 15.15 15.30 + 0.99
Asahi India Glass B 368.70 372.35 + 0.99
Kilitch Drugs(I) B 87.15 88.00 + 0.98
Nagpur Power X 40.65 41.05 + 0.98
Jindal Poly Investme B 67.15 67.80 + 0.97
Standard Indust T 25.65 25.90 + 0.97
South India Projects XT 248.90 251.30 + 0.96
Indiabulls Housing F A 1,189.25 1,200.55 + 0.95
ABB India A 1,373.80 1,386.55 + 0.93
Adani Ports & Speci A 400.75 404.30 + 0.89
Ravindra Energy Ltd. XT 39.65 40.00 + 0.88
UltraTech Cement A 4,277.30 4,315.00 + 0.88
Tantia Constructions T 17.30 17.45 + 0.87
Vijaya Bank B 69.75 70.35 + 0.86
Selan Exploratio T 221.30 223.20 + 0.86
Guj. Automo Gear X 313.45 316.10 + 0.85
LG Balakrishnan&Bros B 914.35 922.00 + 0.84
Parenteral Drugs B 18.25 18.40 + 0.82
Future Lifestyle B 342.00 344.80 + 0.82
Lovable Lingerie Ltd B 229.00 230.85 + 0.81
Steel Strips Infrast X 7.60 7.66 + 0.79
Stovec Indus. X 3,016.45 3,040.10 + 0.78
Akzo Nobel India Ltd B 1,796.10 1,810.00 + 0.77
WEP Solutions X 53.20 53.60 + 0.75
JK Lakshmi Cement L A 427.85 431.00 + 0.74
Shilpa Medicare L B 620.75 625.35 + 0.74
Welspun Corp A 130.90 131.85 + 0.73
Brooks Laboratories B 103.00 103.75 + 0.73
Bajaj Auto Ltd. A 3,212.05 3,234.80 + 0.71
RSWM Ltd. B 342.30 344.70 + 0.70
Kaveri Seed Company A 532.25 536.00 + 0.70
Vaswani Industries L B 14.40 14.50 + 0.69
Ujaas Energy B 21.95 22.10 + 0.68
Pro Fin Capital Serv XT 235.45 237.00 + 0.66
Navneet Education B 157.95 159.00 + 0.66
Orient Bell B 305.65 307.65 + 0.65
Welspun India A 69.45 69.90 + 0.65
TCI Ltd. B 286.80 288.65 + 0.65
Nettlinx Ltd. X 69.95 70.40 + 0.64
Vegetable Products X 3.15 3.17 + 0.63
Omaxe Ltd. B 212.70 214.05 + 0.63
Porwal Auto Comp XT 55.95 56.30 + 0.63
Vedanta A 306.75 308.65 + 0.62
Marico Ltd. A 306.40 308.30 + 0.62
BCC Fuba India XT 16.40 16.50 + 0.61
Bharat Forge A 696.80 701.00 + 0.60
United Bank of I B 17.20 17.30 + 0.58
Brahmaputra Infra X 34.50 34.70 + 0.58
V2 Retail B 494.15 497.00 + 0.58
Gati Ltd. A 131.25 131.95 + 0.53
Reliance Chemote X 86.05 86.50 + 0.52
Sandu Pharmaceut ST 29.40 29.55 + 0.51
McNally Bharat E T 58.70 59.00 + 0.51
Bombay Burmah A 1,458.65 1,466.00 + 0.50
Tata Steel A 701.35 704.70 + 0.48
Eros International M B 201.55 202.50 + 0.47
Ludlow Jute & Specia X 84.65 85.05 + 0.47
Emmbi Industries B 221.00 222.00 + 0.45
Sandesh B 967.65 972.00 + 0.45
Jet Airways A 690.25 693.35 + 0.45
Persistent Systems A 646.05 648.90 + 0.44
Pioneer Investco X 48.80 49.00 + 0.41
Lambodhara Texti B 72.55 72.85 + 0.41
Emami Ltd. A 1,279.15 1,284.45 + 0.41
Nesco Ltd. B 514.30 516.40 + 0.41
Vertex Securitie ST 2.51 2.52 + 0.40
Star Delta Trans X 155.30 155.90 + 0.39
Suraj X 39.10 39.25 + 0.38
Eastern Treads L X 95.70 96.05 + 0.37
Schaeffler India B 5,200.00 5,219.00 + 0.37
Elixir Capital X 40.05 40.20 + 0.37
Bang Overseas Ltd. B 41.85 42.00 + 0.36
IIFL Holdings A 602.85 605.00 + 0.36
Vijay Textiles L X 42.70 42.85 + 0.35
Motilal Oswal Financ B 1,385.20 1,390.00 + 0.35
Walchand Peoplefirst X 164.10 164.65 + 0.34
CCL International Lt X 14.70 14.75 + 0.34
Surya Roshni Ltd B 378.05 379.35 + 0.34
Lakshmi Energy & Foo B 30.05 30.15 + 0.33
Modi Naturals X 139.55 140.00 + 0.32
NCL Industries B 248.20 249.00 + 0.32
Leading Leasing Fin XT 16.00 16.05 + 0.31
HT Media B 96.25 96.55 + 0.31
Loyal Textiles M X 672.05 674.00 + 0.29
Mangalam Timber B 35.40 35.50 + 0.28
Acrow India XT 133.65 134.00 + 0.26
APL Apollo Tubes B 1,885.15 1,890.00 + 0.26
Eimco Elecon Ind B 505.70 507.00 + 0.26
Bharat Agri Fert & R X 137.50 137.85 + 0.25
Shree Steel Wire XT 21.25 21.30 + 0.24
Nahar Spg Mills B 108.00 108.25 + 0.23
Guj. Mineral Dev A 158.50 158.85 + 0.22
Bombay Cycle X 1,871.15 1,875.00 + 0.21
Geojit Financial B 119.55 119.80 + 0.21
Duncan Engineering ST 95.80 96.00 + 0.21
Wipro Ltd A 294.75 295.30 + 0.19
Alfa Transformer X 28.45 28.50 + 0.18
Prism Cement Lim B 113.80 114.00 + 0.18
Darjeeling Ropeway XT 12.78 12.80 + 0.16
Excel Realty N Infra T 101.85 102.00 + 0.15
Tata Chemicals A 716.25 717.20 + 0.13
CESC Ltd. A 1,005.30 1,006.65 + 0.13
Solar Industries Ind B 1,155.75 1,157.10 + 0.12
Zee Media Corp B 41.75 41.80 + 0.12
Torrent Power Ltd. A 262.55 262.85 + 0.11
India Nippon Ele B 1,077.80 1,079.00 + 0.11
Orient Green Power C B 8.91 8.92 + 0.11
Ponni Sugars (Erode) B 169.85 170.00 + 0.09
Manaksia Ltd. B 68.70 68.75 + 0.07
JK Agri Genetics Ltd X 1,235.60 1,236.30 + 0.06