rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 03 Sep, 12:28

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Godrej Consumer Prod A 799.30 1,078.30 + 34.91
Glenmark Pharma A 567.65 739.00 + 30.19
Britannia Ind. A 996.80 1,267.65 + 27.17
Cipla A 440.95 555.85 + 26.06
Idea Cellular Ltd. A 138.35 174.10 + 25.84
Emami Ltd. A 548.55 688.00 + 25.42
Nestle India A 4,998.70 6,175.00 + 23.53
The Ramco Cements A 279.00 344.30 + 23.41
Eicher Motors A 8,579.60 10,489.00 + 22.26
Bharat Petroleum A 583.00 709.10 + 21.63
Hind. Petrol A 395.35 479.05 + 21.17
Lupin Ltd. A 1,086.35 1,309.00 + 20.50
Bharti Airtel A 336.20 404.90 + 20.43
Amara Raja Batt. A 481.25 578.50 + 20.21
Berger Paints I A 293.10 350.50 + 19.58
Wockhardt Ltd. A 586.60 701.00 + 19.50
Ranbaxy Labs. A 553.10 659.30 + 19.20
TTK Prestige L A 3,859.45 4,590.00 + 18.93
Mahi. & Mahi A 1,180.10 1,401.15 + 18.73
Essar Oil Ltd. A 107.40 127.35 + 18.58
Hindustan Unilever L A 622.00 732.90 + 17.83
Bharat Forge A 707.35 832.85 + 17.74
Tata Chemicals A 338.50 396.60 + 17.16
Sun Pharma. A 742.30 868.80 + 17.04
Dabur India A 194.05 226.70 + 16.83
Titan Company A 329.65 384.80 + 16.73
Marico Ltd. A 236.45 275.75 + 16.62
Indian Oil Corp A 335.40 389.65 + 16.17
Maruti Suzuki India A 2,517.25 2,913.00 + 15.72
Bajaj Finserv Ltd. A 963.05 1,112.00 + 15.47
Pidilite Inds. A 347.95 399.20 + 14.73
Shree Cement A 7,325.00 8,399.50 + 14.67
Tech Mahindra Ltd. A 2,121.70 2,427.00 + 14.39
Cadila Healthcar A 1,069.00 1,217.80 + 13.92
Infosys A 3,253.20 3,695.00 + 13.58
Castrol India A 330.90 375.60 + 13.51
Coromandel Internati A 250.05 283.30 + 13.30
IndusInd Bank A 542.00 613.70 + 13.23
Dr. Reddy's Labs A 2,644.40 2,992.95 + 13.18
Kotak Mahindra Bank A 935.10 1,057.30 + 13.07
Aurobindo Pharma A 737.00 832.65 + 12.98
Ashok Leyland A 34.05 38.30 + 12.48
Bosch Ltd. A 13,293.65 14,937.80 + 12.37
Oracle Financial Ser A 3,181.00 3,574.00 + 12.35
YES Bank Ltd. A 553.65 616.80 + 11.41
GlaxoSmithKlineConsu A 4,825.10 5,374.90 + 11.39
Bajaj Finance L A 2,185.00 2,430.00 + 11.21
HCL Technologies A 1,499.00 1,664.90 + 11.07
M&M Fin.Services A 256.80 284.70 + 10.86
Tata Motors Ltd. A 475.20 525.00 + 10.48
Bharat Electroni A 1,853.10 2,047.00 + 10.46
Hero MotoCorp A 2,508.50 2,768.95 + 10.38
Jubilant Foodworks L A 1,252.00 1,378.25 + 10.08
Piramal Enterprises A 640.65 703.00 + 9.73
Century Textiles A 578.65 634.75 + 9.69
Apollo Hospitals A 1,086.75 1,192.10 + 9.69
Shriram Trans.Fi A 894.65 978.45 + 9.37
Adani Enterprises Lt A 454.80 497.30 + 9.34
HDFC A 981.05 1,069.75 + 9.04
MRF Ltd A 23,295.90 25,398.00 + 9.02
Oil India Ltd. A 575.10 626.75 + 8.98
CESC Ltd. A 653.85 712.00 + 8.89
Divi's Lab A 1,495.60 1,616.65 + 8.09
Grasim Inds. A 3,333.35 3,600.00 + 8.00
Union Bank of In A 199.40 215.10 + 7.87
Multi Commodity Ex A 786.25 847.85 + 7.83
Asian Paints Ltd. A 581.40 625.90 + 7.65
Bajaj Auto Ltd. A 2,081.40 2,235.75 + 7.42
UltraTech Cement A 2,548.10 2,734.00 + 7.30
ONGC A 410.40 440.00 + 7.21
JSW Steel A 1,210.00 1,297.00 + 7.19
Max India Ltd. A 316.55 338.35 + 6.89
ICICI Bank A 1,477.20 1,578.80 + 6.88
Tata Consultancy A 2,442.65 2,608.75 + 6.80
Indraprastha Gas Ltd A 373.95 398.55 + 6.58
Bajaj Holdings & Inv A 1,263.95 1,345.00 + 6.41
ACC A 1,459.00 1,551.00 + 6.31
Bank of Baroda A 836.55 888.20 + 6.17
MothersonSumiSystems A 376.10 399.25 + 6.16
Bharti Infratel Ltd. A 264.00 278.20 + 5.38
Reliance Inds. A 976.70 1,026.75 + 5.12
Wipro Ltd A 547.70 573.75 + 4.76
Cummins India Lt A 666.90 698.00 + 4.66
National Alumini A 55.85 58.35 + 4.48
Punj. NationlBak A 928.50 967.00 + 4.15
LIC Housing Fi A 306.25 318.25 + 3.92
Muthoot Finance A 186.20 193.05 + 3.68
PetronetLNG A 186.55 192.75 + 3.32
HDFC Bank A 832.45 858.85 + 3.17
Bata India A 1,270.50 1,310.10 + 3.12
Aditya Birla Nuvo A 1,425.35 1,469.80 + 3.12
McLeod Russel A 282.25 290.50 + 2.92
Sobha A 439.95 452.00 + 2.74
JSW Energy Ltd. A 77.60 79.50 + 2.45
Exide Inds. A 159.70 163.40 + 2.32
Shriram City Uni A 1,635.00 1,667.85 + 2.01
ING Vysya Bank A 623.00 635.00 + 1.93
ITC Ltd. A 344.15 350.75 + 1.92
GAIL (India) Ltd. A 445.30 453.20 + 1.77
United Spirits Ltd. A 2,375.10 2,414.70 + 1.67
Indian Hotels Co A 93.55 95.00 + 1.55
GMR Infrastructure L A 26.30 26.70 + 1.52
Container Corpor A 1,298.65 1,318.00 + 1.49
Adani Ports & Speci A 287.75 291.95 + 1.46
Godrej Industries Lt A 332.85 337.50 + 1.40
UPL A 322.55 327.00 + 1.38
NMDC Ltd. A 173.75 176.00 + 1.29
Strides Arcolab A 654.20 661.75 + 1.15
Prestige Estates Pro A 236.50 238.35 + 0.78
Bank of India A 289.70 291.20 + 0.52
Tata Communications A 372.05 373.00 + 0.26
Bharat Heavy Ele A 237.95 238.35 + 0.17
GlaxoSmithKline Phar A 2,484.40 2,486.00 + 0.06