rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 18 Apr, 12:58

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Just Dial A 658.25 883.30 + 34.19
Delta Corp Ltd. A 62.35 83.05 + 33.20
L&T Finance Holdings A 55.40 72.35 + 30.60
Escorts Ltd. A 129.30 168.50 + 30.32
Century Textiles A 482.85 613.35 + 27.03
Prestige Estates Pro A 139.45 176.00 + 26.21
Bharat Heavy Ele A 106.15 133.40 + 25.67
Coromandel Internati A 171.00 214.70 + 25.56
Adani Enterprises Lt A 66.35 82.95 + 25.02
Crompton Greaves A 43.90 54.30 + 23.69
Nestle India A 5,053.85 6,199.00 + 22.66
M&M Fin.Services A 224.95 274.00 + 21.80
India Cements Lt A 76.80 93.10 + 21.22
Jet Airways A 531.25 641.65 + 20.78
Cyient Ltd. A 405.65 487.50 + 20.18
Idea Cellular Ltd. A 99.20 118.75 + 19.71
Mangalore Refine A 56.75 67.70 + 19.30
Credit Analysis & Re A 899.40 1,070.00 + 18.97
Persistent Systems A 612.05 727.00 + 18.78
Adani Power Ltd. A 29.90 35.35 + 18.23
Cholamandalam Invest A 668.25 790.00 + 18.22
Trent Ltd. A 1,413.10 1,670.00 + 18.18
Godrej Properties Lt A 274.45 324.15 + 18.11
Tata Power Co. A 58.85 69.50 + 18.10
Finolex Cables A 239.30 282.00 + 17.84
Sintex Industrie A 70.45 83.00 + 17.81
Voltas Ltd. A 248.45 292.45 + 17.71
ABB India A 1,140.95 1,343.00 + 17.71
Atul Ltd. A 1,493.95 1,755.80 + 17.53
Shipping Corpn. A 62.65 73.50 + 17.32
UPL A 434.80 510.00 + 17.30
ACC A 1,241.30 1,454.90 + 17.21
Rallis India A 163.70 191.75 + 17.14
DLF Ltd. A 105.70 123.75 + 17.08
Alok Industries Ltd. A 4.05 4.74 + 17.04
SRF Ltd. A 1,204.90 1,407.35 + 16.80
Bharat Petroleum A 810.60 943.50 + 16.40
Biocon A 475.85 553.35 + 16.29
Hind. Petrol A 740.40 860.25 + 16.19
TVS Motor Co. Ltd. A 285.95 332.00 + 16.10
Piramal Enterprises A 937.85 1,088.00 + 16.01
Hindalco Indus. A 83.90 97.15 + 15.79
MindTree Ltd. A 642.50 741.90 + 15.47
Bajaj Finance L A 6,467.45 7,466.00 + 15.44
DCB Bank A 76.65 88.45 + 15.39
Jain Irrigation A 55.80 64.35 + 15.32
Siemens Ltd. A 1,019.45 1,172.70 + 15.03
IL&FS Transportation A 71.30 81.85 + 14.80
Grasim Inds. A 3,550.05 4,072.10 + 14.71
Torrent Pharmac A 1,279.10 1,466.15 + 14.62
Repco Home Finance L A 578.30 662.35 + 14.53
Jindal St & Pwr A 60.75 69.40 + 14.24
EID Parry A 202.10 230.70 + 14.15
Shree Cement A 11,336.65 12,940.00 + 14.14
Cox & Kings L A 167.30 190.80 + 14.05
Tata Chemicals A 350.85 400.05 + 14.02
Havells India A 293.25 334.20 + 13.96
Ashok Leyland A 95.80 109.15 + 13.94
GlaxoSmithKline Phar A 3,265.55 3,720.00 + 13.92
Den Networks Ltd. A 82.90 94.20 + 13.63
Bajaj Finserv Ltd. A 1,662.75 1,889.15 + 13.62
Bajaj Electrical A 192.80 219.00 + 13.59
IDFC L A 38.00 43.10 + 13.42
Container Corpor A 1,149.15 1,302.95 + 13.38
The Ramco Cements A 391.00 443.00 + 13.30
Page Industries Ltd. A 11,307.35 12,809.35 + 13.28
Bharat Electroni A 1,060.30 1,200.00 + 13.18
Gateway Distriparks A 254.40 287.90 + 13.17
Reliance Infrastruct A 500.55 566.00 + 13.08
PI Industries A 581.50 657.00 + 12.98
AIA Engineering A 876.40 990.00 + 12.96
Indian Hotels Co A 94.00 106.15 + 12.93
Bajaj Auto Ltd. A 2,278.45 2,573.00 + 12.93
Dewan Housing A 183.25 206.90 + 12.91
PVR Ltd. A 710.80 802.00 + 12.83
JK Lakshmi Cement L A 306.15 345.10 + 12.72
IIFL Holdings A 187.20 211.00 + 12.71
Tata Motors Ltd. A 360.65 406.50 + 12.71
Ambuja Cements Ltd. A 204.95 230.90 + 12.66
GujaratStatePetronet A 122.10 137.30 + 12.45
Blue Dart Expres A 5,598.35 6,288.15 + 12.32
Tata Communications A 360.05 403.90 + 12.18
SREI Infrastructure A 55.15 61.70 + 11.88
Indian Overseas A 27.00 30.20 + 11.85
Bata India A 490.20 548.15 + 11.82
NHPC A 21.30 23.80 + 11.74
Mahi. & Mahi A 1,206.95 1,348.15 + 11.70
TTK Prestige L A 4,141.95 4,622.00 + 11.59
Godrej Industries Lt A 329.15 366.40 + 11.32
Gujarat Pipavav Port A 158.80 176.60 + 11.21
Hero MotoCorp A 2,812.95 3,127.45 + 11.18
MMTC Ltd. A 34.60 38.40 + 10.98
JSW Steel A 1,194.25 1,325.35 + 10.98
Tata Steel A 299.80 332.65 + 10.96
Reliance Power L A 46.75 51.85 + 10.91
ICRA Ltd. A 3,574.65 3,960.65 + 10.80
Bosch Ltd. A 18,146.90 20,101.10 + 10.77
Jubilant Foodworks L A 1,142.15 1,263.45 + 10.62
UltraTech Cement A 2,988.25 3,301.50 + 10.48
Karnataka Bank A 96.90 107.05 + 10.47
SKF India A 1,176.80 1,300.00 + 10.47
Indraprastha Gas Ltd A 516.30 570.20 + 10.44
Dabur India A 247.40 273.15 + 10.41
Kansai Nerolac Paint A 277.60 306.45 + 10.39
Dish TV India Ltd. A 79.25 87.45 + 10.35
Aurobindo Pharma A 710.00 783.50 + 10.35
Manappuram Finance A 34.65 38.20 + 10.25
GSFC A 65.85 72.50 + 10.10
Berger Paints I A 232.60 255.45 + 9.82
Aditya Birla Nuvo A 774.00 850.00 + 9.82
Crisil A 1,770.75 1,944.35 + 9.80
MphasiS Ltd. A 457.55 502.00 + 9.71
Wipro Ltd A 534.90 586.85 + 9.71
Infosys A 1,134.35 1,244.40 + 9.70
GRUH Finance Li A 234.10 256.80 + 9.70
City Union Bank A 88.30 96.80 + 9.63
Hind. Copper A 47.80 52.40 + 9.62
Central Bank A 68.75 75.35 + 9.60
HDIL A 70.80 77.55 + 9.53
Sobha A 252.20 276.20 + 9.52
McLeod Russel A 179.45 196.45 + 9.47
Godrej Consumer Prod A 1,264.60 1,382.00 + 9.28
Neyveli Lignite A 64.90 70.90 + 9.24
JaiprakashAssociates A 7.32 7.99 + 9.15
Va Tech Wabag Ltd. A 526.40 574.00 + 9.04
Hind.ConstructionCo. A 19.50 21.25 + 8.97
Gati Ltd. A 110.40 120.20 + 8.88
Divi's Lab A 960.40 1,043.55 + 8.66
Suzlon Energy Ltd. A 13.82 15.00 + 8.54
NIIT Technologies A 469.15 509.00 + 8.49
Balrampur Chini A 98.80 107.00 + 8.30
KPIT Technologies A 140.70 152.30 + 8.24
Great Eastern A 314.10 339.50 + 8.09
Jubilant Life Scienc A 367.20 396.85 + 8.07
Vedanta A 88.00 94.85 + 7.78
NTPC A 127.40 137.25 + 7.73
SKS Microfinance A 523.45 563.75 + 7.70
Lakshmi Machines A 3,301.55 3,555.00 + 7.68
Shriram Trans.Fi A 925.15 996.00 + 7.66
YES Bank Ltd. A 811.15 873.20 + 7.65
Oracle Financial Ser A 3,343.70 3,599.00 + 7.64
Indian Oil Corp A 392.35 422.25 + 7.62
Engineers India A 160.35 172.55 + 7.61
Sadbhav Engineering A 262.20 282.00 + 7.55
Strides Shasun L A 1,043.05 1,121.50 + 7.52
P&G Hygiene&Health A 6,067.85 6,520.00 + 7.45
KEC International Lt A 121.60 130.60 + 7.40
MothersonSumiSystems A 245.30 263.00 + 7.22
JK Tyre & Industries A 80.35 86.05 + 7.09
Jaiprakash Power Ven A 4.52 4.84 + 7.08
JSW Energy Ltd. A 66.65 71.30 + 6.98
Allahabad Bank A 51.80 55.40 + 6.95
Bharti Infratel Ltd. A 370.80 396.55 + 6.94
National Alumini A 40.65 43.45 + 6.89
GlaxoSmithKlineConsu A 5,649.95 6,038.55 + 6.88
PetronetLNG A 247.80 264.70 + 6.82
GAIL (India) Ltd. A 340.25 363.40 + 6.80
LIC Housing Fi A 454.10 485.00 + 6.80
Kotak Mahindra Bank A 639.70 683.20 + 6.80
Syndicate Bank A 62.45 66.65 + 6.73
ICICI Bank A 221.35 236.25 + 6.73
Hindustan Unilever L A 842.00 898.60 + 6.72
IndusInd Bank A 918.85 980.30 + 6.69
Bajaj Holdings & Inv A 1,416.95 1,509.00 + 6.50
Kajaria Ceramics A 950.20 1,012.00 + 6.50
Cummins India Lt A 843.70 898.55 + 6.50
BayerCropscience A 3,606.30 3,840.00 + 6.48
Kaveri Seed Company A 391.15 416.00 + 6.35
NCC A 69.40 73.80 + 6.34
NMDC Ltd. A 94.10 99.95 + 6.22
Tata Consultancy A 2,329.65 2,473.35 + 6.17
MRF Ltd A 34,313.55 36,418.05 + 6.13
Ajanta Pharma Lt A 1,404.35 1,488.70 + 6.01
Titan Company A 344.15 364.00 + 5.77
IDBI Bank Ltd. A 65.10 68.80 + 5.68
Axis Bank Ltd. A 419.15 442.30 + 5.52
CESC Ltd. A 479.50 505.50 + 5.42
Reliance Capital A 368.30 388.10 + 5.38
ITC Ltd. A 316.85 333.50 + 5.25
Zee Entertainment En A 386.80 407.00 + 5.22
HCL Technologies A 811.75 853.25 + 5.11
HDFC Bank A 1,027.35 1,079.75 + 5.10
Wockhardt Ltd. A 978.70 1,026.85 + 4.92
Redington (India) Lt A 109.10 114.35 + 4.81
Alstom T&D India A 396.10 415.00 + 4.77
Balkrishna Ind. A 601.90 630.55 + 4.76
Power Grid Corpo A 138.70 145.20 + 4.69
Fortis Healthcare A 171.30 179.00 + 4.50
Muthoot Finance A 178.20 186.05 + 4.41
L & T A 1,181.10 1,233.00 + 4.39
Pidilite Inds. A 598.05 624.00 + 4.34
Tata Global Beverage A 115.35 120.35 + 4.33
DB Corp Ltd. A 314.90 328.40 + 4.29
Marico Ltd. A 242.75 253.10 + 4.26
Welspun Corp A 98.25 102.40 + 4.22
UCO Bank A 37.05 38.55 + 4.05
Raymond Ltd A 387.65 403.00 + 3.96
Reliance Inds. A 1,020.40 1,060.30 + 3.91
Firstsource Solution A 34.55 35.90 + 3.91
Tech Mahindra Ltd. A 460.25 478.00 + 3.86
Ceat Ltd. A 1,088.10 1,129.45 + 3.80
Max Financial Servic A 344.20 357.10 + 3.75
Bank of Baroda A 143.25 148.55 + 3.70
Shriram City Uni A 1,529.40 1,580.00 + 3.31
Emami Ltd. A 947.85 979.00 + 3.29
Canara Bank A 186.65 192.75 + 3.27
Eicher Motors A 19,551.85 20,182.50 + 3.23
eClerx Services A 1,298.95 1,340.00 + 3.16
Finolex Industri A 368.90 380.00 + 3.01
Adani Ports & Speci A 228.00 234.75 + 2.96
IFCI Ltd. A 24.20 24.90 + 2.89
Bharat Forge A 805.95 829.20 + 2.88
Andhra Bank A 51.45 52.90 + 2.82
Bharti Airtel A 343.65 353.00 + 2.72
Guj. Mineral Dev A 63.80 65.50 + 2.66
Dena Bank A 28.50 29.25 + 2.63
SJVN Ltd. A 28.60 29.35 + 2.62
PTC India A 62.90 64.50 + 2.54
RelianceCommu.Ltd A 52.05 53.30 + 2.40
Castrol India A 371.40 380.05 + 2.33
Oil India Ltd. A 308.15 314.90 + 2.19
Union Bank of In A 125.45 128.20 + 2.19
Indiabulls Real Esta A 53.55 54.70 + 2.15
South Indian Ban A 17.40 17.75 + 2.01
Maruti Suzuki India A 3,653.90 3,727.15 + 2.00
Steel Authority A 43.30 44.15 + 1.96
Britannia Ind. A 2,761.35 2,814.40 + 1.92
Tube Investments A 395.55 403.15 + 1.92
Pfizer Ltd. A 1,705.30 1,737.90 + 1.91
Network 18 Media & I A 42.20 43.00 + 1.90
GMR Infrastructure L A 11.59 11.80 + 1.81
Punj Lloyd A 23.10 23.40 + 1.30
SBI A 185.25 187.50 + 1.21
Apollo Tyres A 168.90 170.50 + 0.95
Tata Elxsi Ltd. A 1,937.45 1,952.50 + 0.78
Power Finance Co A 168.95 169.95 + 0.59
Info Edge (India) A 783.15 786.80 + 0.47
Oriental Bank of A 89.85 90.25 + 0.45
Thermax A 756.85 759.00 + 0.28
Colgate Palm. A 840.75 843.05 + 0.27
Amara Raja Batt. A 909.85 912.15 + 0.25
Sun TV Network Ltd. A 363.35 363.80 + 0.12
ONGC A 207.35 207.60 + 0.12
HDFC A 1,114.10 1,114.85 + 0.07
Supreme Inds. A 773.80 774.30 + 0.06