rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mangalore Refine A 40.95 63.95 + 56.17
HDIL A 49.55 72.30 + 45.91
Future Retail A 83.00 120.40 + 45.06
Wockhardt Ltd. A 463.00 660.05 + 42.56
Engineers India A 166.75 228.50 + 37.03
Pipavav Defence & Of A 34.80 47.55 + 36.64
Adani Enterprises Lt A 316.60 431.90 + 36.42
Suzlon Energy Ltd. A 10.50 14.31 + 36.29
Apollo Tyres A 126.95 172.05 + 35.53
Unitech Ltd. A 12.41 16.52 + 33.12
Ashok Leyland A 18.00 23.85 + 32.50
Ranbaxy Labs. A 364.50 471.00 + 29.22
Reliance Infrastruct A 404.75 522.60 + 29.12
Hind. Copper A 63.10 81.25 + 28.76
Union Bank of In A 116.90 149.15 + 27.59
Punj. NationlBak A 633.70 804.95 + 27.02
Neyveli Lignite A 56.80 71.40 + 25.70
Strides Arcolab A 372.10 466.00 + 25.24
Bharat Electroni A 984.45 1,230.90 + 25.03
MMTC Ltd. A 48.75 60.85 + 24.82
Adani Power Ltd. A 40.80 50.70 + 24.26
Bank of Baroda A 652.80 805.65 + 23.41
Oriental Bank of A 193.75 239.00 + 23.35
Indian Bank A 106.95 131.50 + 22.95
Torrent Power Ltd. A 85.70 104.95 + 22.46
Shriram Trans.Fi A 665.05 812.20 + 22.13
SBI A 1,691.35 2,064.55 + 22.07
Jain Irrigation A 60.50 73.40 + 21.32
Jet Airways A 237.75 288.15 + 21.20
Crompton Greaves A 152.60 184.40 + 20.84
LIC Housing Fi A 231.65 279.65 + 20.72
IRB Infrastructure D A 96.20 116.05 + 20.63
Jammu & Kashmir Bank A 1,475.85 1,779.00 + 20.54
Steel Authority A 59.75 71.90 + 20.33
Ambuja Cements Ltd. A 182.20 218.75 + 20.06
Pidilite Inds. A 281.30 337.25 + 19.89
Corporation Bank A 241.95 289.65 + 19.71
Shriram City Uni A 1,014.85 1,210.00 + 19.23
Hindalco Indus. A 121.90 144.70 + 18.70
GujaratStatePetronet A 59.95 71.15 + 18.68
Canara Bank A 237.70 280.85 + 18.15
Rural Electrific A 206.95 243.90 + 17.85
Guj. Mineral Dev A 116.10 136.25 + 17.36
Tata Steel A 364.25 426.60 + 17.12
Bank of India A 198.60 232.40 + 17.02
Coal India Ltd. A 258.50 302.00 + 16.83
Essar Oil Ltd. A 51.90 60.60 + 16.76
MothersonSumiSystems A 226.60 263.65 + 16.35
NMDC Ltd. A 128.50 149.50 + 16.34
Jaypee Infratech Ltd A 19.30 22.45 + 16.32
YES Bank Ltd. A 380.55 441.55 + 16.03
Berger Paints I A 211.50 244.95 + 15.82
GMR Infrastructure L A 22.15 25.60 + 15.58
PetronetLNG A 126.85 146.00 + 15.10
National Alumini A 34.90 40.15 + 15.04
JSW Steel A 971.05 1,115.25 + 14.85
Indiabulls Real Esta A 54.85 62.85 + 14.59
Shree Cement A 5,179.00 5,928.00 + 14.46
United Spirits Ltd. A 2,467.95 2,821.00 + 14.31
JaiprakashAssociates A 49.85 56.75 + 13.84
Bharat Petroleum A 418.75 475.90 + 13.65
Allahabad Bank A 83.75 95.15 + 13.61
UPL A 189.30 214.80 + 13.47
Container Corpor A 848.30 962.45 + 13.46
Hind. Petrol A 288.65 326.75 + 13.20
JSW Energy Ltd. A 51.90 58.70 + 13.10
South Indian Ban A 22.15 24.90 + 12.42
Godrej Consumer Prod A 724.75 813.40 + 12.23
Eicher Motors A 5,574.75 6,238.25 + 11.90
Hero MotoCorp A 2,016.65 2,249.95 + 11.57
Cummins India Lt A 516.90 575.95 + 11.42
NHPC A 18.00 20.05 + 11.39
Syndicate Bank A 91.05 101.40 + 11.37
Colgate Palm. A 1,322.45 1,472.20 + 11.32
L & T A 1,237.40 1,377.30 + 11.31
Bharti Airtel A 304.95 339.10 + 11.20
Federal Bank A 85.70 95.20 + 11.09
Reliance Capital A 334.65 371.30 + 10.95
Piramal Enterprises A 525.25 582.10 + 10.82
Bharat Forge A 387.10 428.25 + 10.63
TV18 Broadcast A 22.75 25.15 + 10.55
Amara Raja Batt. A 367.40 406.00 + 10.51
IDBI Bank Ltd. A 60.70 67.00 + 10.38
Max India Ltd. A 190.45 209.90 + 10.21
Exide Inds. A 118.35 130.35 + 10.14
Maruti Suzuki India A 1,800.90 1,982.75 + 10.10
Bajaj Finserv Ltd. A 723.20 795.80 + 10.04
Indraprastha Gas Ltd A 258.60 283.85 + 9.76
Havells India A 837.25 917.95 + 9.64
Dena Bank A 56.45 61.80 + 9.48
Kotak Mahindra Bank A 750.05 820.60 + 9.41
Power Finance Co A 173.30 189.55 + 9.38
Asian Paints Ltd. A 484.55 529.60 + 9.30
The Ramco Cements A 199.05 217.55 + 9.29
Aurobindo Pharma A 507.80 554.50 + 9.20
Reliance Inds. A 885.80 966.85 + 9.15
Reliance Power L A 66.35 72.40 + 9.12
RelianceCommu.Ltd A 121.00 132.00 + 9.09
UltraTech Cement A 1,989.75 2,170.50 + 9.08
Adani Ports & Speci A 187.90 204.70 + 8.94
ICICI Bank A 1,193.80 1,299.05 + 8.82
Bajaj Finance L A 1,670.25 1,817.00 + 8.79
Tata Global Beverage A 143.80 155.85 + 8.38
Andhra Bank A 59.95 64.95 + 8.34
UCO Bank A 69.95 75.75 + 8.29
Biocon A 431.40 466.90 + 8.23
Siemens Ltd. A 692.45 747.60 + 7.96
Bajaj Holdings & Inv A 973.80 1,051.00 + 7.93
Jaiprakash Power Ven A 14.55 15.68 + 7.77
Central Bank A 47.00 50.60 + 7.66
Cairn India Ltd. A 327.30 352.30 + 7.64
Bosch Ltd. A 9,711.90 10,450.00 + 7.60
TTK Prestige L A 2,879.40 3,095.00 + 7.49
Tata Communications A 289.30 310.95 + 7.48
Tata Motors Ltd. A 395.90 425.45 + 7.46
Sobha Developers Ltd A 348.35 373.00 + 7.08
Hindustan Unilever L A 556.90 596.10 + 7.04
Godrej Industries Lt A 297.40 317.95 + 6.91
Hind. Zinc A 121.05 129.15 + 6.69
ACC A 1,263.95 1,347.75 + 6.63
Power Grid Corpo A 98.85 105.30 + 6.53
Axis Bank Ltd. A 1,426.80 1,517.70 + 6.37
Gitanjali Gems A 62.20 66.10 + 6.27
Cipla A 376.35 399.65 + 6.19
Century Textiles A 342.65 363.85 + 6.19
Multi Commodity Ex A 533.05 565.65 + 6.12
Tata Power Co. A 78.95 83.75 + 6.08
IndusInd Bank A 469.15 496.75 + 5.88
Indian Hotels Co A 69.90 73.90 + 5.72
Indian Overseas A 49.70 52.50 + 5.63
Glenmark Pharma A 540.60 570.30 + 5.49
CESC Ltd. A 479.15 504.65 + 5.32
ITC Ltd. A 335.55 353.35 + 5.30
Sun Pharma. A 596.00 626.10 + 5.05
MRF Ltd A 20,659.90 21,696.30 + 5.02
Karnataka Bank A 112.10 117.70 + 5.00
Emami Ltd. A 445.70 467.30 + 4.85
Jindal St & Pwr A 261.75 274.00 + 4.68
Prestige Estates Pro A 166.40 174.10 + 4.63
Sesa Sterlite A 184.35 192.60 + 4.48
Oberoi Realty A 211.30 220.70 + 4.45
NTPC A 116.95 122.15 + 4.45
IDFC L A 112.10 116.70 + 4.10
Oracle Financial Ser A 2,972.20 3,093.40 + 4.08
Thermax A 724.35 752.00 + 3.82
Coromandel Internati A 212.65 220.25 + 3.57
IFCI Ltd. A 25.25 26.15 + 3.56
HDFC A 849.05 878.15 + 3.43
Tata Consultancy A 2,143.50 2,214.95 + 3.33
ABB India A 795.45 821.90 + 3.33
Dabur India A 172.85 178.40 + 3.21
Lupin Ltd. A 960.40 987.25 + 2.80
Crisil A 1,193.70 1,223.75 + 2.52
Sun TV Network Ltd. A 387.35 397.00 + 2.49
GlaxoSmithKlineConsu A 4,208.55 4,308.55 + 2.38
Mahi. & Mahi A 1,014.10 1,036.75 + 2.23
Titan Company A 250.50 255.90 + 2.16
ONGC A 319.10 325.85 + 2.12
Britannia Ind. A 875.25 891.95 + 1.91
Aditya Birla Nuvo A 1,096.50 1,114.90 + 1.68
Apollo Hospitals A 872.45 884.30 + 1.36
GAIL (India) Ltd. A 379.15 384.20 + 1.33
Oil India Ltd. A 488.65 494.25 + 1.15
Indian Oil Corp A 268.25 270.75 + 0.93
Bharat Heavy Ele A 187.90 189.30 + 0.75
MphasiS Ltd. A 405.00 407.05 + 0.51
Grasim Inds. A 2,749.75 2,759.60 + 0.36
HCL Technologies A 1,442.45 1,443.05 + 0.04
Bata India A 1,093.60 1,093.70 + 0.01
Bajaj Auto Ltd. A 2,005.25 2,005.45 + 0.01