rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 29 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ceat Ltd. A 894.15 1,226.25 + 37.14
MRF Ltd A 37,449.00 48,584.80 + 29.74
IL&FS Transportation A 73.80 95.35 + 29.20
Raymond Ltd A 413.15 522.45 + 26.46
Century Textiles A 724.30 913.30 + 26.09
Hind.ConstructionCo. A 27.50 33.40 + 21.45
Vakrangee A 195.90 237.60 + 21.29
Marksans Pharma A 40.75 49.25 + 20.86
Apollo Tyres A 183.00 210.45 + 15.00
Cox & Kings L A 187.40 213.50 + 13.93
Escorts Ltd. A 324.80 365.35 + 12.48
BayerCropscience A 4,010.00 4,465.40 + 11.36
Kajaria Ceramics A 1,258.00 1,397.70 + 11.10
Ipca Laboratorie A 541.05 600.75 + 11.03
Jubilant Life Scienc A 537.15 589.85 + 9.81
Eicher Motors A 22,732.70 24,859.75 + 9.36
Religare Enterprises A 251.75 274.75 + 9.14
IRB Infrastructure D A 226.40 245.85 + 8.59
Jammu & Kashmir Bank A 70.40 75.95 + 7.88
Glenmark Pharma A 842.35 907.75 + 7.76
JK Lakshmi Cement L A 451.40 486.00 + 7.67
United Breweries Ltd A 815.15 877.55 + 7.66
Maruti Suzuki India A 5,052.65 5,435.75 + 7.58
Punj. NationlBak A 127.40 136.80 + 7.38
Arvind Ltd. A 311.45 334.15 + 7.29
Unitech Ltd. A 5.38 5.76 + 7.06
PC Jeweller L A 440.65 471.00 + 6.89
TVS Motor Co. Ltd. A 325.85 348.15 + 6.84
JK Tyre & Industries A 131.95 140.90 + 6.78
Tube Investments A 553.00 587.05 + 6.16
Canara Bank A 280.30 297.50 + 6.14
ONGC A 237.05 251.20 + 5.97
Bharti Infratel Ltd. A 350.90 370.85 + 5.69
Wockhardt Ltd. A 817.50 863.45 + 5.62
Strides Shasun L A 951.30 1,004.00 + 5.54
Bharat Forge A 850.65 897.30 + 5.48
Ajanta Pharma Lt A 1,899.00 1,998.55 + 5.24
Mangalore Refine A 78.55 82.65 + 5.22
Cipla A 572.60 600.90 + 4.94
Bajaj Holdings & Inv A 1,811.75 1,901.10 + 4.93
The Ramco Cements A 577.20 605.00 + 4.82
Alok Industries Ltd. A 2.99 3.13 + 4.68
Balkrishna Ind. A 873.60 913.80 + 4.60
Bajaj Finserv Ltd. A 2,966.40 3,100.05 + 4.51
Aurobindo Pharma A 790.65 825.05 + 4.35
Amara Raja Batt. A 957.20 998.05 + 4.27
Info Edge (India) A 826.55 860.00 + 4.05
Manappuram Finance A 85.40 88.80 + 3.98
Credit Analysis & Re A 1,247.65 1,296.85 + 3.94
Oil India Ltd. A 384.00 399.10 + 3.93
Godrej Consumer Prod A 1,520.55 1,577.20 + 3.73
Alembic Pharmaceutic A 628.60 651.00 + 3.56
Indiabulls Real Esta A 82.15 85.05 + 3.53
Rajesh Exports L A 441.55 456.50 + 3.39
NIIT Technologies A 399.65 412.80 + 3.29
Colgate Palm. A 950.75 980.00 + 3.08
VRL Logistics Ltd. A 291.55 300.05 + 2.92
TTK Prestige L A 4,911.00 5,040.15 + 2.63
PI Industries A 806.80 825.60 + 2.33
Prestige Estates Pro A 185.70 190.00 + 2.32
Federal Bank A 68.80 70.35 + 2.25
UPL A 638.25 650.35 + 1.90
Castrol India A 447.90 456.20 + 1.85
Sun TV Network Ltd. A 473.10 481.75 + 1.83
ICRA Ltd. A 3,858.25 3,924.15 + 1.71
HCL Technologies A 779.20 792.45 + 1.70
IDFC L A 63.45 64.50 + 1.65
Thermax A 837.05 850.50 + 1.61
Dr. Reddy's Labs A 3,089.40 3,137.05 + 1.54
Bharat Financial Inc A 818.15 830.70 + 1.53
TV18 Broadcast A 42.20 42.80 + 1.42
Reliance Inds. A 1,058.00 1,072.55 + 1.38
SRF Ltd. A 1,717.60 1,741.20 + 1.37
Cadila Healthcar A 380.65 385.60 + 1.30
Monsanto India A 2,340.00 2,369.35 + 1.25
Jain Irrigation A 84.15 85.20 + 1.25
Bharat Petroleum A 602.35 609.55 + 1.20
Bharat Electroni A 1,219.65 1,234.20 + 1.19
Delta Corp Ltd. A 154.50 156.30 + 1.17
Atul Ltd. A 2,225.85 2,250.00 + 1.08
SJVN Ltd. A 28.00 28.30 + 1.07
IndusInd Bank A 1,185.00 1,197.30 + 1.04
Page Industries Ltd. A 14,790.80 14,943.00 + 1.03
GE T&D India A 320.80 323.95 + 0.98
Zee Entertainment En A 539.65 544.70 + 0.94
Lakshmi Machines A 4,084.30 4,119.75 + 0.87
Biocon A 917.00 924.55 + 0.82
Asian Paints Ltd. A 1,159.25 1,167.95 + 0.75
City Union Bank A 132.30 133.15 + 0.64
DCB Bank A 120.10 120.75 + 0.54
Grasim Inds. A 4,670.80 4,695.75 + 0.53
PVR Ltd. A 1,186.40 1,192.60 + 0.52
Hind. Zinc A 226.75 227.85 + 0.49
P&G Hygiene&Health A 6,677.00 6,699.50 + 0.34
United Spirits A 2,317.60 2,325.20 + 0.33
M&M Fin.Services A 355.35 356.50 + 0.32
Crisil A 2,194.10 2,199.00 + 0.22
SKF India A 1,398.50 1,401.40 + 0.21
Reliance Capital A 531.85 532.95 + 0.21
Sobha A 286.35 286.70 + 0.12
Videocon Industries A 103.85 103.90 + 0.05
Blue Dart Expres A 5,415.50 5,416.00 + 0.01