rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 02 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Rajesh Exports L A 230.05 369.10 + 60.44
Kailash Auto Fin A 8.23 12.07 + 46.66
Essar Oil Ltd. A 104.30 147.75 + 41.66
BEML Ltd. A 945.20 1,300.10 + 37.55
Welspun Corp A 85.60 112.75 + 31.72
Dish TV India Ltd. A 82.05 107.15 + 30.59
Hind. Petrol A 614.45 780.20 + 26.98
Alembic Pharmaceutic A 541.60 677.00 + 25.00
SRF Ltd. A 1,013.10 1,256.90 + 24.06
Bajaj Finance L A 4,494.10 5,442.85 + 21.11
Vakrangee A 109.05 131.45 + 20.54
Escorts Ltd. A 113.45 135.25 + 19.22
Emami Ltd. A 1,026.15 1,218.80 + 18.77
Indian Oil Corp A 348.85 414.20 + 18.73
Engineers India A 200.70 237.15 + 18.16
TV18 Broadcast A 33.20 38.60 + 16.27
Zee Entertainment En A 318.85 369.35 + 15.84
Glenmark Pharma A 884.90 1,019.85 + 15.25
KEC International Lt A 113.60 130.80 + 15.14
Bharat Petroleum A 782.45 899.85 + 15.00
Karnataka Bank A 131.90 150.85 + 14.37
Neyveli Lignite A 71.95 82.10 + 14.11
The Ramco Cements A 303.50 345.45 + 13.82
Eicher Motors A 18,669.80 21,238.65 + 13.76
BayerCropscience A 3,555.75 4,026.90 + 13.25
Britannia Ind. A 2,431.15 2,751.50 + 13.18
Coal India Ltd. A 374.70 424.05 + 13.17
TVS Motor Co. Ltd. A 227.35 257.25 + 13.15
Network 18 Media & I A 55.55 62.70 + 12.87
Ajanta Pharma Lt A 1,409.10 1,590.15 + 12.85
Shriram Trans.Fi A 822.40 927.70 + 12.80
Arvind Ltd. A 241.70 271.90 + 12.49
GRUH Finance Li A 236.35 265.35 + 12.27
Raymond Ltd A 419.80 470.80 + 12.15
Indiabulls Housing F A 594.50 666.05 + 12.04
Reliance Inds. A 902.65 1,010.30 + 11.93
Bajaj Holdings & Inv A 1,316.25 1,471.00 + 11.76
Just Dial A 1,152.00 1,280.95 + 11.19
Bajaj Auto Ltd. A 2,310.50 2,565.80 + 11.05
MphasiS Ltd. A 370.80 411.70 + 11.03
Mangalore Refine A 68.15 75.15 + 10.27
MothersonSumiSystems A 478.25 527.25 + 10.25
Bharti Infratel Ltd. A 434.00 476.40 + 9.77
Bharti Airtel A 395.05 433.55 + 9.75
India Cements Lt A 88.70 97.30 + 9.70
GVK Power & Infrastr A 8.36 9.16 + 9.57
Federal Bank A 140.50 153.80 + 9.47
Bharat Heavy Ele A 233.95 255.55 + 9.23
Jain Irrigation A 65.20 71.15 + 9.13
Idea Cellular Ltd. A 167.25 182.25 + 8.97
Bajaj Finserv Ltd. A 1,468.60 1,600.00 + 8.95
LIC Housing Fi A 415.45 452.30 + 8.87
L & T A 1,651.00 1,796.95 + 8.84
Sanofi India A 3,275.35 3,553.55 + 8.49
SKS Microfinance A 456.15 493.60 + 8.21
Marico Ltd. A 410.95 444.50 + 8.16
Cummins India Lt A 854.50 923.95 + 8.13
Maruti Suzuki India A 3,703.10 3,998.15 + 7.97
Indraprastha Gas Ltd A 412.60 445.10 + 7.88
Jubilant Foodworks L A 1,750.60 1,887.50 + 7.82
Lupin Ltd. A 1,735.60 1,869.70 + 7.73
Oracle Financial Ser A 3,627.45 3,905.30 + 7.66
Ipca Laboratorie A 652.75 699.45 + 7.15
Max India Ltd. A 456.80 489.00 + 7.05
Havells India A 268.00 286.70 + 6.98
Muthoot Finance A 190.80 203.85 + 6.84
Bharat Electroni A 3,193.20 3,411.45 + 6.83
Ashok Leyland A 69.30 74.00 + 6.78
Hindustan Unilever L A 862.85 921.15 + 6.76
Rallis India A 225.85 240.75 + 6.60
Godrej Consumer Prod A 1,125.90 1,197.20 + 6.33
Torrent Pharmac A 1,241.05 1,317.20 + 6.14
Coromandel Internati A 236.00 249.45 + 5.70
M&M Fin.Services A 269.85 285.00 + 5.61
Fortis Healthcare A 169.75 178.75 + 5.30
ICRA Ltd. A 4,103.25 4,320.05 + 5.28
Info Edge (India) A 836.30 877.90 + 4.97
Dabur India A 265.30 278.30 + 4.90
Mahi. & Mahi A 1,254.75 1,316.00 + 4.88
Cadila Healthcar A 1,753.85 1,838.70 + 4.84
Thermax A 1,036.20 1,086.05 + 4.81
GlaxoSmithKline Phar A 3,195.85 3,348.05 + 4.76
Bajaj Electrical A 263.40 275.90 + 4.75
Century Textiles A 673.35 704.90 + 4.69
L&T Finance Holdings A 64.45 67.35 + 4.50
JK Lakshmi Cement L A 336.05 350.90 + 4.42
Sadbhav Engineering A 284.45 296.80 + 4.34
Aurobindo Pharma A 1,362.05 1,415.10 + 3.89
Jaypee Infratech Ltd A 14.80 15.35 + 3.72
Atul Ltd. A 1,163.65 1,206.60 + 3.69
Kotak Mahindra Bank A 1,387.30 1,436.15 + 3.52
Finolex Cables A 249.40 258.00 + 3.45
PTC India A 67.75 69.95 + 3.25
Supreme Inds. A 678.65 700.15 + 3.17
HDFC Bank A 1,025.60 1,057.45 + 3.11
GujaratStatePetronet A 117.55 121.20 + 3.11
Edelweiss Fin. Ser A 60.75 62.60 + 3.05
Page Industries Ltd. A 14,749.80 15,183.40 + 2.94
PetronetLNG A 184.50 189.85 + 2.90
Siemens Ltd. A 1,373.25 1,412.75 + 2.88
Biocon A 447.70 460.50 + 2.86
Gateway Distriparks A 349.30 357.50 + 2.35
UltraTech Cement A 2,988.55 3,058.25 + 2.33
City Union Bank A 99.75 102.00 + 2.26
Axis Bank Ltd. A 569.70 582.35 + 2.22
IndusInd Bank A 852.80 871.30 + 2.17
PVR Ltd. A 654.35 668.00 + 2.09
UPL A 537.45 548.60 + 2.07
MMTC Ltd. A 51.35 52.35 + 1.95
Natco Pharma A 2,295.40 2,339.85 + 1.94
Colgate Palm. A 2,001.50 2,040.05 + 1.93
Cyient Ltd. A 547.00 556.95 + 1.82
Hind. Copper A 62.35 63.45 + 1.76
NTPC A 135.40 137.65 + 1.66
Shriram City Uni A 1,767.50 1,796.30 + 1.63
Amara Raja Batt. A 865.85 880.00 + 1.63
GMR Infrastructure L A 14.33 14.56 + 1.61
IIFL Holdings A 174.80 176.85 + 1.17
SKF India A 1,397.70 1,413.25 + 1.11
NIIT Technologies A 384.60 388.65 + 1.05
Tata Communications A 439.85 444.30 + 1.01
Godrej Industries Lt A 358.95 362.40 + 0.96
Videocon Industries A 147.50 148.90 + 0.95
Tube Investments A 364.30 367.10 + 0.77
Container Corpor A 1,741.70 1,755.00 + 0.76
Apollo Hospitals A 1,310.75 1,319.45 + 0.66
Monsanto India A 2,929.60 2,945.20 + 0.53
Voltas Ltd. A 319.00 320.70 + 0.53
NHPC A 19.45 19.55 + 0.51
P&G Hygiene&Health A 6,638.70 6,670.00 + 0.47
Power Grid Corpo A 140.85 141.50 + 0.46
Amtek Auto Ltd. A 159.75 160.45 + 0.44
RelianceCommu.Ltd A 64.05 64.30 + 0.39
Divi's Lab A 1,846.45 1,853.20 + 0.37
YES Bank Ltd. A 866.80 869.40 + 0.30
Finolex Industri A 283.35 283.95 + 0.21
IRB Infrastructure D A 242.65 243.00 + 0.14