rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 31 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sintex Industrie A 79.00 97.05 + 22.85
Zee Entertainment En A 286.10 344.90 + 20.55
Manappuram Finance A 26.55 31.40 + 18.27
TVS Motor Co. Ltd. A 220.45 259.60 + 17.76
SRF Ltd. A 726.75 854.30 + 17.55
Bharat Heavy Ele A 219.85 255.75 + 16.33
JK Lakshmi Cement L A 316.95 367.55 + 15.96
IndusInd Bank A 622.45 718.85 + 15.49
GAIL (India) Ltd. A 458.40 529.15 + 15.43
Engineers India A 237.15 272.25 + 14.80
IIFL Holdings A 149.95 170.95 + 14.00
YES Bank Ltd. A 601.30 684.15 + 13.78
Berger Paints I A 349.60 397.00 + 13.56
LIC Housing Fi A 319.20 361.65 + 13.30
Emami Ltd. A 716.35 810.10 + 13.09
Maruti Suzuki India A 2,962.55 3,338.35 + 12.69
Page Industries Ltd. A 7,882.25 8,870.00 + 12.53
GSFC A 107.55 120.90 + 12.41
Bajaj Auto Ltd. A 2,330.60 2,596.30 + 11.40
Infosys A 3,642.95 4,051.45 + 11.21
SKF India A 1,116.05 1,241.10 + 11.20
Hexaware Technologie A 178.20 197.65 + 10.91
Ajanta Pharma Lt A 1,714.40 1,900.05 + 10.83
Federal Bank A 128.15 141.95 + 10.77
Escorts Ltd. A 153.85 169.75 + 10.33
Ashok Leyland A 42.05 46.35 + 10.23
NTPC A 136.10 149.95 + 10.18
Ceat Ltd. A 789.40 866.45 + 9.76
Cadila Healthcar A 1,287.30 1,410.00 + 9.53
Hero MotoCorp A 2,800.95 3,061.60 + 9.31
Bajaj Finance L A 2,568.30 2,798.50 + 8.96
Divi's Lab A 1,725.05 1,877.00 + 8.81
Aurobindo Pharma A 892.25 968.75 + 8.57
Piramal Enterprises A 740.55 802.60 + 8.38
GlaxoSmithKlineConsu A 5,111.50 5,539.00 + 8.36
P&G Hygiene&Health A 4,988.40 5,401.35 + 8.28
Marico Ltd. A 288.25 311.60 + 8.10
Va Tech Wabag Ltd. A 1,487.45 1,606.50 + 8.00
Ambuja Cements Ltd. A 210.75 227.45 + 7.92
Gateway Distriparks A 265.65 285.95 + 7.64
GlaxoSmithKline Phar A 2,524.15 2,716.00 + 7.60
Religare Enterprises A 318.20 340.95 + 7.15
HDFC A 1,033.20 1,105.95 + 7.04
IFCI Ltd. A 34.40 36.80 + 6.98
Sanofi India A 3,099.95 3,312.90 + 6.87
Kotak Mahindra Bank A 1,047.40 1,119.10 + 6.85
Andhra Bank A 78.55 83.90 + 6.81
Axis Bank Ltd. A 411.80 438.75 + 6.54
Container Corpor A 1,267.80 1,349.25 + 6.42
Indiabulls Real Esta A 66.85 71.10 + 6.36
Tata Communications A 378.50 402.50 + 6.34
Sun Pharma. A 795.45 845.55 + 6.30
Hind. Petrol A 498.25 529.65 + 6.30
Power Grid Corpo A 136.75 145.30 + 6.25
Dr. Reddy's Labs A 2,976.70 3,161.70 + 6.21
Bharat Petroleum A 681.90 724.20 + 6.20
Indian Hotels Co A 98.05 104.10 + 6.17
HDFC Bank A 859.75 912.20 + 6.10
L & T A 1,560.40 1,654.85 + 6.05
Cyient Ltd. A 450.00 477.00 + 6.00
Cipla A 629.70 667.10 + 5.94
IDFC L A 147.70 156.30 + 5.82
GRUH Finance Li A 201.20 212.85 + 5.79
Rural Electrific A 285.50 301.75 + 5.69
Colgate Palm. A 1,602.10 1,692.50 + 5.64
Power Finance Co A 267.10 281.75 + 5.48
Tata Power Co. A 88.90 93.75 + 5.46
Ranbaxy Labs. A 601.10 632.10 + 5.16
Thermax A 849.00 891.95 + 5.06
Cummins India Lt A 694.80 729.75 + 5.03
Shree Cement A 8,654.25 9,084.45 + 4.97
Coal India Ltd. A 352.00 369.35 + 4.93
Hathway Cable & Data A 292.15 306.10 + 4.77
ICICI Bank A 1,551.90 1,625.45 + 4.74
Eicher Motors A 12,201.55 12,769.50 + 4.65
Britannia Ind. A 1,463.70 1,531.05 + 4.60
Tata Motors Ltd. A 512.25 535.65 + 4.57
Steel Authority A 79.65 83.10 + 4.33
Apollo Tyres A 209.70 218.65 + 4.27
The Ramco Cements A 331.20 344.60 + 4.05
SJVN Ltd. A 23.05 23.95 + 3.90
Pidilite Inds. A 398.65 414.00 + 3.85
DB Corp Ltd. A 341.70 354.80 + 3.83
DCB Bank A 88.05 91.35 + 3.75
Indian Bank A 160.20 166.00 + 3.62
Amara Raja Batt. A 629.95 652.70 + 3.61
Monsanto India A 2,879.40 2,981.05 + 3.53
Alstom T&D India A 362.50 374.60 + 3.34
Edelweiss Fin. Ser A 53.25 54.85 + 3.00
SBI A 2,624.30 2,701.65 + 2.95
Titan Company A 382.00 393.20 + 2.93
Indiabulls Housing F A 406.95 418.80 + 2.91
Bajaj Holdings & Inv A 1,360.65 1,400.00 + 2.89
GujaratStatePetronet A 94.10 96.70 + 2.76
Credit Analysis & Re A 1,314.05 1,349.95 + 2.73
Muthoot Finance A 192.20 197.10 + 2.55
Union Bank of In A 220.40 225.50 + 2.31
Sunrise Asian A 483.65 494.50 + 2.24
Dewan Housing A 361.25 368.80 + 2.09
Godrej Properties Lt A 238.15 243.00 + 2.04
Voltas Ltd. A 246.65 251.40 + 1.93
Tech Mahindra Ltd. A 2,467.15 2,511.85 + 1.81
Tata Consultancy A 2,558.75 2,604.55 + 1.79
Jet Airways A 228.40 232.25 + 1.69
BF Utilities Ltd. A 656.55 667.15 + 1.61
ABB India A 1,148.35 1,166.75 + 1.60
Vakrangee A 125.15 127.10 + 1.56
Aditya Birla Nuvo A 1,657.20 1,681.90 + 1.49
Tata Elxsi Ltd. A 611.00 619.95 + 1.46
Torrent Pharmac A 873.35 886.00 + 1.45
Reliance Power L A 75.25 76.30 + 1.40
SKS Microfinance A 321.40 325.80 + 1.37
NIIT Technologies A 381.10 385.00 + 1.02
ITC Ltd. A 351.65 355.25 + 1.02
Tata Chemicals A 403.20 406.85 + 0.91
Dish TV India Ltd. A 57.05 57.55 + 0.88
Bajaj Electrical A 281.45 283.55 + 0.75
ING Vysya Bank A 637.35 641.70 + 0.68
PetronetLNG A 197.80 199.15 + 0.68
Hind. Zinc A 170.65 171.80 + 0.67
Tube Investments A 347.80 350.05 + 0.65
Sobha A 429.30 431.95 + 0.62
Dabur India A 224.75 225.90 + 0.51
JSW Energy Ltd. A 79.85 80.25 + 0.50
M&M Fin.Services A 291.15 292.50 + 0.46
Bosch Ltd. A 14,879.50 14,897.80 + 0.12
ICRA Ltd. A 2,624.40 2,625.00 + 0.02