rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 01 Oct, 9:24

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
MRF Ltd A 24,275.90 32,775.00 + 35.01
Cipla A 473.95 624.60 + 31.79
Aurobindo Pharma A 767.95 974.00 + 26.83
Castrol India A 357.60 438.00 + 22.48
Divi's Lab A 1,490.00 1,812.00 + 21.61
Bajaj Finserv Ltd. A 927.00 1,127.00 + 21.57
Berger Paints I A 336.15 407.00 + 21.08
Eicher Motors A 9,988.90 11,960.00 + 19.73
Bajaj Finance L A 2,281.30 2,705.00 + 18.57
ABB India A 985.25 1,165.95 + 18.34
Colgate Palm. A 1,485.40 1,757.55 + 18.32
Titan Company A 348.90 412.70 + 18.29
Marico Ltd. A 265.95 312.10 + 17.35
Apollo Tyres A 172.55 202.35 + 17.27
Indraprastha Gas Ltd A 360.00 422.05 + 17.24
Coromandel Internati A 262.40 305.00 + 16.23
GlaxoSmithKlineConsu A 4,897.00 5,687.30 + 16.14
Dr. Reddy's Labs A 2,824.45 3,257.45 + 15.33
Indian Hotels Co A 85.20 98.00 + 15.02
Lupin Ltd. A 1,216.45 1,398.25 + 14.95
Wockhardt Ltd. A 699.30 800.05 + 14.41
Hero MotoCorp A 2,540.65 2,900.00 + 14.14
GlaxoSmithKline Phar A 2,487.15 2,830.00 + 13.78
Tata Consultancy A 2,438.35 2,762.60 + 13.30
Emami Ltd. A 618.10 697.40 + 12.83
Tech Mahindra Ltd. A 2,210.35 2,490.20 + 12.66
Bharti Infratel Ltd. A 264.50 295.90 + 11.87
HCL Technologies A 1,537.80 1,716.20 + 11.60
Godrej Consumer Prod A 914.85 1,018.40 + 11.32
Cadila Healthcar A 1,192.00 1,326.00 + 11.24
Aditya Birla Nuvo A 1,474.95 1,638.90 + 11.12
Bharat Electroni A 1,819.65 2,020.00 + 11.01
MothersonSumiSystems A 356.80 396.10 + 11.01
Strides Arcolab A 645.35 715.50 + 10.87
Maruti Suzuki India A 2,751.20 3,049.00 + 10.82
Wipro Ltd A 546.35 605.15 + 10.76
Zee Entertainment En A 282.65 312.15 + 10.44
Piramal Enterprises A 700.75 769.90 + 9.87
LIC Housing Fi A 298.55 327.75 + 9.78
Ashok Leyland A 37.80 41.45 + 9.66
Shree Cement A 7,703.20 8,400.00 + 9.05
Bharat Forge A 764.35 831.30 + 8.76
Ipca Laboratorie A 731.05 795.00 + 8.75
IndusInd Bank A 567.05 616.60 + 8.74
Hind. Petrol A 451.10 489.95 + 8.61
Crisil A 1,874.10 2,030.00 + 8.32
Bosch Ltd. A 13,858.35 15,007.05 + 8.29
Britannia Ind. A 1,284.70 1,389.95 + 8.19
Bata India A 1,245.50 1,344.00 + 7.91
Tata Chemicals A 371.90 400.95 + 7.81
Pidilite Inds. A 369.70 398.55 + 7.80
Bharti Airtel A 376.90 405.75 + 7.65
Bajaj Auto Ltd. A 2,195.30 2,363.20 + 7.65
Ranbaxy Labs. A 601.85 643.70 + 6.95
CESC Ltd. A 699.35 747.55 + 6.89
PetronetLNG A 176.20 188.10 + 6.75
Torrent Power Ltd. A 128.10 136.35 + 6.44
Sun Pharma. A 809.50 860.75 + 6.33
Biocon A 471.65 501.15 + 6.25
Infosys A 3,551.10 3,768.00 + 6.11
ITC Ltd. A 348.90 369.10 + 5.79
HDFC Bank A 824.10 869.40 + 5.50
Thermax A 867.50 915.00 + 5.48
Idea Cellular Ltd. A 160.45 168.60 + 5.08
Indian Bank A 145.75 152.75 + 4.80
UPL A 326.25 341.20 + 4.58
Federal Bank A 120.40 125.90 + 4.57
Container Corpor A 1,301.30 1,359.00 + 4.43
Nestle India A 5,748.55 5,997.00 + 4.32
Muthoot Finance A 194.95 203.25 + 4.26
The Ramco Cements A 307.30 318.00 + 3.48
Hindustan Unilever L A 719.10 743.50 + 3.39
Grasim Inds. A 3,432.25 3,544.50 + 3.27
Asian Paints Ltd. A 615.35 635.10 + 3.21
Exide Inds. A 165.45 170.70 + 3.17
Bajaj Holdings & Inv A 1,359.10 1,402.00 + 3.16
McLeod Russel A 282.90 291.45 + 3.02
Indian Oil Corp A 358.20 367.95 + 2.72
Kotak Mahindra Bank A 980.50 1,006.00 + 2.60
GAIL (India) Ltd. A 431.75 442.05 + 2.39
Tata Global Beverage A 156.55 160.15 + 2.30
Max India Ltd. A 312.25 318.25 + 1.92
Engineers India A 241.80 246.00 + 1.74
M&M Fin.Services A 271.35 275.90 + 1.68
GujaratStatePetronet A 92.05 93.55 + 1.63
Shriram City Uni A 1,620.00 1,640.35 + 1.26
Bank of Baroda A 887.50 895.70 + 0.92
Oil India Ltd. A 602.70 607.55 + 0.80
Amara Raja Batt. A 593.45 597.50 + 0.68
Glenmark Pharma A 719.45 724.00 + 0.63
SBI A 2,439.80 2,452.55 + 0.52
National Alumini A 58.40 58.60 + 0.34
Oracle Financial Ser A 3,465.95 3,469.00 + 0.09