rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Oct, 19:31

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
GSFC A 71.20 112.45 + 57.94
Page Industries Ltd. A 7,333.00 9,030.00 + 23.14
Escorts Ltd. A 137.90 166.60 + 20.81
Zee Entertainment En A 281.25 337.50 + 20.00
Ashok Leyland A 38.60 45.70 + 18.39
TVS Motor Co. Ltd. A 217.90 255.25 + 17.14
Va Tech Wabag Ltd. A 1,394.75 1,628.75 + 16.78
Indian Bank A 143.60 167.00 + 16.30
Britannia Ind. A 1,270.90 1,460.00 + 14.88
Aditya Birla Nuvo A 1,476.45 1,690.70 + 14.51
Aurobindo Pharma A 843.00 963.00 + 14.23
Trent Ltd. A 1,207.30 1,370.05 + 13.48
Ceat Ltd. A 778.20 882.75 + 13.43
GujaratStatePetronet A 86.55 97.50 + 12.65
Sintex Industrie A 79.35 89.20 + 12.41
Federal Bank A 126.20 141.80 + 12.36
Emami Ltd. A 697.00 782.00 + 12.20
Ajanta Pharma Lt A 1,632.55 1,830.00 + 12.09
Hero MotoCorp A 2,781.90 3,114.00 + 11.94
Cipla A 563.40 628.00 + 11.47
IIFL Holdings A 139.00 154.50 + 11.15
IndusInd Bank A 620.80 683.95 + 10.17
Engineers India A 241.40 265.65 + 10.05
Castrol India A 392.35 430.00 + 9.60
Guj. Mineral Dev A 139.60 152.50 + 9.24
JK Lakshmi Cement L A 320.45 350.05 + 9.24
Sanofi India A 3,091.05 3,370.00 + 9.02
Tube Investments A 326.00 355.00 + 8.90
Maruti Suzuki India A 2,916.65 3,167.00 + 8.58
Eicher Motors A 10,953.65 11,884.85 + 8.50
Colgate Palm. A 1,587.40 1,722.25 + 8.50
Bajaj Auto Ltd. A 2,348.00 2,535.90 + 8.00
Jet Airways A 216.70 233.90 + 7.94
Divi's Lab A 1,682.30 1,813.05 + 7.77
Religare Enterprises A 315.40 337.55 + 7.02
Bharat Heavy Ele A 223.90 239.60 + 7.01
Alstom T&D India A 344.45 368.45 + 6.97
Raymond Ltd A 475.00 508.00 + 6.95
Amara Raja Batt. A 592.00 631.50 + 6.67
GlaxoSmithKline Phar A 2,542.25 2,711.35 + 6.65
Pidilite Inds. A 390.55 416.25 + 6.58
Hind. Petrol A 495.10 527.30 + 6.50
Den Networks Ltd. A 169.85 180.85 + 6.48
Guj. Gas Co. Ltd A 457.80 487.20 + 6.42
Cadila Healthcar A 1,293.50 1,376.10 + 6.39
Gujarat Pipavav Port A 160.65 170.60 + 6.19
Dewan Housing A 348.20 369.40 + 6.09
GAIL (India) Ltd. A 452.60 480.00 + 6.05
Monsanto India A 2,756.90 2,921.00 + 5.95
Hexaware Technologie A 176.30 186.60 + 5.84
City Union Bank A 78.05 82.60 + 5.83
LIC Housing Fi A 324.45 343.10 + 5.75
Union Bank of In A 209.05 221.00 + 5.72
Manappuram Finance A 27.40 28.95 + 5.66
Welspun Corp A 74.30 78.50 + 5.65
Bajaj Finance L A 2,576.70 2,720.00 + 5.56
Indraprastha Gas Ltd A 391.50 413.00 + 5.49
DB Corp Ltd. A 338.85 357.00 + 5.36
PetronetLNG A 186.95 196.85 + 5.30
Finolex Industri A 308.80 325.05 + 5.26
IFCI Ltd. A 33.55 35.30 + 5.22
KPIT Technologies A 159.30 167.45 + 5.12
SKF India A 1,091.55 1,146.85 + 5.07
Power Grid Corpo A 133.25 139.80 + 4.92
Marico Ltd. A 289.95 303.70 + 4.74
NTPC A 140.45 146.90 + 4.59
Berger Paints I A 350.00 365.75 + 4.50
Apollo Tyres A 209.65 219.05 + 4.48
Alembic Pharmaceutic A 403.50 421.50 + 4.46
Rural Electrific A 272.00 284.00 + 4.41
MRF Ltd A 29,586.40 30,880.00 + 4.37
Delta Corp Ltd. A 87.80 91.45 + 4.16
Network 18 Media & I A 48.65 50.65 + 4.11
DCB Bank A 84.55 88.00 + 4.08
Lupin Ltd. A 1,336.95 1,390.25 + 3.99
Edelweiss Fin. Ser A 53.15 55.20 + 3.86
HDFC Bank A 864.00 897.00 + 3.82
MothersonSumiSystems A 385.65 399.70 + 3.64
Bajaj Holdings & Inv A 1,371.00 1,419.90 + 3.57
P&G Hygiene&Health A 5,055.75 5,230.00 + 3.45
NIIT Technologies A 359.80 372.00 + 3.39
Thermax A 846.55 875.00 + 3.36
Indiabulls Housing F A 397.00 410.00 + 3.27
Corporation Bank A 319.95 330.00 + 3.14
Sadbhav Engineering A 208.60 214.90 + 3.02
Power Finance Co A 264.40 272.25 + 2.97
Andhra Bank A 73.30 75.45 + 2.93
Dena Bank A 59.95 61.65 + 2.84
eClerx Services A 1,350.00 1,387.95 + 2.81
ING Vysya Bank A 630.50 647.50 + 2.70
Container Corpor A 1,297.60 1,332.00 + 2.65
Coromandel Internati A 293.25 300.95 + 2.63
BF Utilities Ltd. A 638.45 655.00 + 2.59
Credit Analysis & Re A 1,326.25 1,358.80 + 2.45
Shree Cement A 8,445.90 8,650.95 + 2.43
GlaxoSmithKlineConsu A 5,199.60 5,323.90 + 2.39
Titan Company A 385.90 395.00 + 2.36
IDFC L A 142.95 146.25 + 2.31
Persistent Systems A 1,298.25 1,328.00 + 2.29
L&T Finance Holdings A 67.40 68.85 + 2.15
ICRA Ltd. A 2,605.00 2,660.00 + 2.11
Sunrise Asian A 482.10 492.10 + 2.07
Bharti Airtel A 403.20 411.00 + 1.93
Indian Overseas A 59.50 60.65 + 1.93
Hathway Cable & Data A 297.35 303.05 + 1.92
Dr. Reddy's Labs A 3,002.35 3,055.00 + 1.75
Vakrangee A 126.45 128.60 + 1.70
Hindustan Unilever L A 745.95 758.50 + 1.68
Dish TV India Ltd. A 55.50 56.30 + 1.44
Indian Hotels Co A 98.85 100.20 + 1.37
Tata Motors Ltd. A 510.50 517.00 + 1.27
ABB India A 1,111.55 1,124.80 + 1.19
Shriram City Uni A 1,700.00 1,715.00 + 0.88
Infosys A 3,778.35 3,810.00 + 0.84
Bharti Infratel Ltd. A 296.45 298.90 + 0.83
Bosch Ltd. A 14,889.00 15,008.95 + 0.81
Axis Bank Ltd. A 420.65 423.55 + 0.69
Great Eastern A 398.20 400.90 + 0.68
SBI A 2,564.20 2,580.90 + 0.65
Info Edge (India) A 841.35 845.00 + 0.43
ICICI Bank A 1,568.20 1,574.40 + 0.40
M&M Fin.Services A 279.90 281.00 + 0.39
KEC International Lt A 107.60 107.90 + 0.28
YES Bank Ltd. A 619.25 621.00 + 0.28
Tata Power Co. A 87.95 88.00 + 0.06