rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
NCC A 43.95 66.30 + 50.85
Ajanta Pharma Lt A 1,699.80 2,380.00 + 40.02
Alstom T&D India A 331.65 464.10 + 39.94
GRUH Finance Li A 189.95 257.30 + 35.46
Amara Raja Batt. A 582.30 772.80 + 32.72
Rajesh Exports L A 122.90 162.70 + 32.38
Rural Electrific A 251.60 330.15 + 31.22
LIC Housing Fi A 312.35 409.55 + 31.12
Cummins India Lt A 673.05 868.00 + 28.97
Karnataka Bank A 111.25 142.90 + 28.45
AIA Engineering A 927.80 1,191.00 + 28.37
ING Vysya Bank A 613.40 787.10 + 28.32
Central Bank A 59.15 75.80 + 28.15
Bharat Heavy Ele A 220.85 283.00 + 28.14
JSW Energy Ltd. A 72.85 93.00 + 27.66
Oriental Bank of A 224.00 285.80 + 27.59
Eicher Motors A 11,276.55 14,325.00 + 27.03
GujaratStatePetronet A 87.70 111.10 + 26.68
SRF Ltd. A 710.45 897.55 + 26.34
Britannia Ind. A 1,334.40 1,677.50 + 25.71
Thermax A 850.20 1,066.85 + 25.48
Bharat Forge A 762.20 955.70 + 25.39
DCB Bank A 81.90 102.60 + 25.27
Sintex Industrie A 72.60 90.75 + 25.00
Dewan Housing A 318.90 398.05 + 24.82
Andhra Bank A 66.20 82.35 + 24.40
Gateway Distriparks A 252.45 314.00 + 24.38
Manappuram Finance A 28.60 35.50 + 24.13
Power Finance Co A 240.85 298.45 + 23.92
IIFL Holdings A 147.80 182.70 + 23.61
Axis Bank Ltd. A 379.25 468.00 + 23.40
Bosch Ltd. A 14,688.75 18,056.20 + 22.93
Sobha A 389.70 479.00 + 22.92
Redington (India) Lt A 93.40 114.20 + 22.27
Indian Bank A 149.25 182.40 + 22.21
Steel Authority A 73.45 89.50 + 21.85
Oberoi Realty A 214.75 260.90 + 21.49
Guj. Gas Co. Ltd A 495.10 601.15 + 21.42
Tata Communications A 377.25 457.75 + 21.34
YES Bank Ltd. A 572.30 692.20 + 20.95
BayerCropscience A 2,380.10 2,870.00 + 20.58
Torrent Pharmac A 845.45 1,019.40 + 20.57
Voltas Ltd. A 226.85 273.00 + 20.34
Finolex Cables A 219.05 263.55 + 20.31
Dr. Reddy's Labs A 2,999.95 3,608.05 + 20.27
SKF India A 1,132.85 1,360.00 + 20.05
BEML Ltd. A 584.80 699.15 + 19.55
Ceat Ltd. A 758.40 905.60 + 19.41
Reliance Capital A 443.30 528.20 + 19.15
Max India Ltd. A 319.90 380.45 + 18.93
Shriram Trans.Fi A 874.10 1,037.25 + 18.66
Hathway Cable & Data A 295.00 350.00 + 18.64
Dish TV India Ltd. A 54.15 64.20 + 18.56
SKS Microfinance A 292.80 347.10 + 18.55
IFCI Ltd. A 33.55 39.75 + 18.48
Bank of Baroda A 858.75 1,014.80 + 18.17
Jubilant Foodworks L A 1,223.30 1,444.75 + 18.10
ICICI Bank A 1,460.00 1,722.30 + 17.97
Cadila Healthcar A 1,322.80 1,555.00 + 17.55
Indiabulls Real Esta A 66.65 78.25 + 17.40
Ashok Leyland A 44.10 51.70 + 17.23
PTC India A 82.65 96.70 + 17.00
Zee Entertainment En A 318.90 372.60 + 16.84
IRB Infrastructure D A 228.60 266.65 + 16.64
Torrent Power Ltd. A 136.40 159.00 + 16.57
Havells India A 266.35 310.15 + 16.44
Sadbhav Engineering A 213.00 247.20 + 16.06
IndusInd Bank A 623.30 721.00 + 15.67
Kotak Mahindra Bank A 1,004.55 1,161.10 + 15.58
Network 18 Media & I A 50.10 57.85 + 15.47
Aurobindo Pharma A 938.40 1,083.05 + 15.41
MothersonSumiSystems A 368.40 425.00 + 15.36
Allahabad Bank A 99.95 115.10 + 15.16
Piramal Enterprises A 709.20 816.00 + 15.06
MindTree Ltd. A 1,042.90 1,200.00 + 15.06
HDFC A 1,006.50 1,157.55 + 15.01
Federal Bank A 128.40 147.60 + 14.95
Hindalco Indus. A 150.20 172.65 + 14.95
Cyient Ltd. A 446.10 512.00 + 14.77
Bank of India A 239.05 273.90 + 14.58
Bharat Electroni A 2,009.05 2,296.30 + 14.30
Hexaware Technologie A 191.20 217.65 + 13.83
Dabur India A 215.05 244.50 + 13.69
Glenmark Pharma A 710.85 808.00 + 13.67
IDBI Bank Ltd. A 60.75 68.85 + 13.33
Tech Mahindra Ltd. A 2,338.70 2,644.40 + 13.07
Indiabulls Housing F A 394.70 446.00 + 13.00
Bajaj Auto Ltd. A 2,348.55 2,652.00 + 12.92
Adani Ports & Speci A 258.75 291.10 + 12.50
Infosys A 3,888.95 4,366.90 + 12.29
PVR Ltd. A 623.65 700.00 + 12.24
JK Lakshmi Cement L A 345.55 386.75 + 11.92
Tata Power Co. A 82.70 92.45 + 11.79
Sanofi India A 3,297.25 3,680.15 + 11.61
BF Utilities Ltd. A 547.00 609.50 + 11.43
Pidilite Inds. A 388.80 433.15 + 11.41
Container Corpor A 1,303.75 1,452.30 + 11.39
Siemens Ltd. A 810.05 902.00 + 11.35
Apollo Hospitals A 1,055.00 1,174.00 + 11.28
Tata Chemicals A 388.20 431.30 + 11.10
Emami Ltd. A 697.15 774.00 + 11.02
L & T A 1,459.95 1,619.40 + 10.92
Punj. NationlBak A 899.75 997.90 + 10.91
Bajaj Finance L A 2,735.25 3,032.70 + 10.87
Indian Hotels Co A 95.80 106.20 + 10.86
Castrol India A 436.25 482.85 + 10.68
Edelweiss Fin. Ser A 47.00 52.00 + 10.64
IDFC L A 139.70 154.50 + 10.59
PetronetLNG A 178.65 197.35 + 10.47
DB Corp Ltd. A 335.05 370.00 + 10.43
Colgate Palm. A 1,704.10 1,878.15 + 10.21
GAIL (India) Ltd. A 444.75 489.65 + 10.10
Jet Airways A 243.80 268.40 + 10.09
Maruti Suzuki India A 2,965.15 3,259.80 + 9.94
The Ramco Cements A 310.05 340.00 + 9.66
Syndicate Bank A 112.20 123.00 + 9.63
Lupin Ltd. A 1,328.20 1,455.00 + 9.55
Hindustan Unilever L A 720.80 789.15 + 9.48
HDFC Bank A 866.95 947.65 + 9.31
Hero MotoCorp A 2,842.20 3,105.60 + 9.27
GVK Power & Infrastr A 10.16 11.10 + 9.25
Amtek Auto Ltd. A 190.90 208.15 + 9.04
Suzlon Energy Ltd. A 12.98 14.12 + 8.78
KPIT Technologies A 158.20 171.80 + 8.60
Alembic Pharmaceutic A 386.90 419.95 + 8.54
Balrampur Chini A 55.30 60.00 + 8.50
GlaxoSmithKlineConsu A 5,273.05 5,719.45 + 8.47
GlaxoSmithKline Phar A 2,718.75 2,940.35 + 8.15
Aditya Birla Nuvo A 1,621.90 1,753.65 + 8.12
SREI Infrastructure A 42.75 46.20 + 8.07
City Union Bank A 84.00 90.75 + 8.04
Idea Cellular Ltd. A 152.70 164.80 + 7.92
Info Edge (India) A 885.45 955.00 + 7.85
Hind. Petrol A 508.15 547.85 + 7.81
South Indian Ban A 25.30 27.25 + 7.71
Raymond Ltd A 465.70 500.50 + 7.47
Cipla A 592.15 636.30 + 7.46
Bharat Petroleum A 670.35 720.05 + 7.41
Jaiprakash Power Ven A 12.37 13.27 + 7.28
Wockhardt Ltd. A 772.20 827.40 + 7.15
Jain Irrigation A 77.90 83.45 + 7.12
Marico Ltd. A 302.50 323.75 + 7.02
Coromandel Internati A 293.95 314.50 + 6.99
Vakrangee A 124.75 133.40 + 6.93
Lakshmi Machines A 3,966.90 4,240.35 + 6.89
Adani Power Ltd. A 42.80 45.75 + 6.89
Trent Ltd. A 1,347.25 1,437.60 + 6.71
IL&FS Transportation A 169.75 181.10 + 6.69
Prestige Estates Pro A 233.10 248.65 + 6.67
Ambuja Cements Ltd. A 211.80 225.70 + 6.56
Asian Paints Ltd. A 663.45 706.40 + 6.47
United Breweries Ltd A 700.10 745.00 + 6.41
TV18 Broadcast A 28.25 30.05 + 6.37
L&T Finance Holdings A 65.85 70.00 + 6.30
SJVN Ltd. A 22.30 23.70 + 6.28
M&M Fin.Services A 284.60 302.40 + 6.25
Shree Cement A 8,348.75 8,864.00 + 6.17
Tube Investments A 313.55 332.35 + 6.00
Nestle India A 5,907.05 6,250.00 + 5.81
Indraprastha Gas Ltd A 422.75 446.75 + 5.68
Shipping Corpn. A 57.75 60.90 + 5.45
Hind. Zinc A 154.80 163.20 + 5.43
UCO Bank A 79.00 83.20 + 5.32
Tata Motors Ltd. A 492.35 518.55 + 5.32
P&G Hygiene&Health A 5,357.65 5,640.00 + 5.27
NHPC A 19.10 20.05 + 4.97
MRF Ltd A 31,651.25 33,180.00 + 4.83
Godrej Properties Lt A 238.95 250.20 + 4.71
Page Industries Ltd. A 8,978.00 9,400.00 + 4.70
JSW Steel A 1,142.55 1,195.05 + 4.59
Bajaj Finserv Ltd. A 1,087.25 1,136.80 + 4.56
Coal India Ltd. A 334.55 349.20 + 4.38
RelianceCommu.Ltd A 101.90 106.35 + 4.37
Canara Bank A 367.60 382.90 + 4.16
ICRA Ltd. A 2,551.65 2,657.65 + 4.15
Bharti Infratel Ltd. A 287.65 298.40 + 3.74
TVS Motor Co. Ltd. A 223.85 231.80 + 3.55
PI Industries A 425.50 440.25 + 3.47
Strides Arcolab A 760.00 786.25 + 3.45
Power Grid Corpo A 135.90 140.55 + 3.42
ABB India A 1,054.45 1,088.75 + 3.25
Crisil A 1,829.25 1,884.80 + 3.04
Sun Pharma. A 818.80 841.95 + 2.83
Sunrise Asian A 484.00 497.55 + 2.80
Reliance Inds. A 960.30 987.15 + 2.80
Tata Steel A 448.20 460.50 + 2.74
Reliance Infrastruct A 582.85 597.90 + 2.58
ACC A 1,404.00 1,439.70 + 2.54
Kaveri Seed Company A 850.65 871.85 + 2.49
Grasim Inds. A 3,422.65 3,504.00 + 2.38
Gujarat Pipavav Port A 161.95 165.60 + 2.25
UPL A 331.20 338.60 + 2.23
ITC Ltd. A 353.15 360.75 + 2.15
Shriram City Uni A 1,675.35 1,710.00 + 2.07
Credit Analysis & Re A 1,418.85 1,447.00 + 1.98
Union Bank of In A 200.85 204.75 + 1.94
National Alumini A 59.50 60.60 + 1.85
Shree Renuka Sugars A 16.65 16.95 + 1.80
Apollo Tyres A 219.95 222.65 + 1.23
Ranbaxy Labs. A 608.75 615.95 + 1.18
Delta Corp Ltd. A 92.15 93.20 + 1.14
Oil India Ltd. A 599.95 606.10 + 1.03
Century Textiles A 529.30 534.15 + 0.92
Va Tech Wabag Ltd. A 1,640.35 1,655.10 + 0.90
NTPC A 141.20 142.45 + 0.89
Tata Global Beverage A 159.70 161.10 + 0.88
Tata Elxsi Ltd. A 618.50 623.30 + 0.78
Natco Pharma Lim A 1,379.90 1,390.30 + 0.75
Unitech Ltd. A 19.25 19.35 + 0.52
Dena Bank A 58.10 58.35 + 0.43
EID Parry A 217.35 218.00 + 0.30
Muthoot Finance A 189.75 189.95 + 0.11
Wipro Ltd A 584.55 584.60 + 0.01