rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
JaiprakashAssociates A 7.26 12.55 + 72.87
Unitech Ltd. A 5.43 7.97 + 46.78
Cairn India Ltd. A 133.05 192.00 + 44.31
Vedanta A 117.90 168.95 + 43.30
Amtek Auto Ltd. A 33.55 45.45 + 35.47
Jaiprakash Power Ven A 4.67 6.32 + 35.33
Power Finance Co A 162.50 216.80 + 33.42
Jaypee Infratech Ltd A 8.36 10.91 + 30.50
Rural Electrific A 162.45 208.85 + 28.56
Aditya Birla Nuvo A 1,052.55 1,352.25 + 28.47
Bajaj Finserv Ltd. A 2,075.55 2,602.10 + 25.37
Hind. Petrol A 935.20 1,169.05 + 25.01
Mangalore Refine A 64.55 80.60 + 24.86
Indian Oil Corp A 418.45 521.45 + 24.61
Hind.ConstructionCo. A 19.05 23.70 + 24.41
Hind. Copper A 50.80 62.65 + 23.33
Bharat Financial Inc A 685.55 844.90 + 23.24
GVK Power & Infrastr A 5.48 6.74 + 22.99
Sun TV Network Ltd. A 349.95 425.65 + 21.63
Cox & Kings L A 161.00 195.40 + 21.37
Bharat Heavy Ele A 118.25 141.05 + 19.28
DLF Ltd. A 133.20 158.85 + 19.26
Cadila Healthcar A 312.25 371.80 + 19.07
Tube Investments A 452.20 537.00 + 18.75
Escorts Ltd. A 209.40 248.35 + 18.60
GMR Infrastructure L A 12.00 14.23 + 18.58
BEML Ltd. A 829.75 982.20 + 18.37
Godrej Industries Lt A 377.60 445.70 + 18.03
IFCI Ltd. A 24.70 29.15 + 18.02
Shriram City Uni A 1,599.55 1,885.00 + 17.85
Punj. NationlBak A 102.15 120.25 + 17.72
Edelweiss Fin. Ser A 73.85 86.85 + 17.60
Sun Pharma Advanced A 303.40 355.00 + 17.01
Tata Steel A 312.50 365.30 + 16.90
JSW Steel A 1,382.15 1,614.60 + 16.82
Guj. Mineral Dev A 69.85 81.50 + 16.68
Bajaj Finance L A 7,580.55 8,843.60 + 16.66
National Alumini A 41.60 48.50 + 16.59
Lupin Ltd. A 1,462.90 1,698.85 + 16.13
Fortis Healthcare A 155.70 180.80 + 16.12
Federal Bank A 55.10 63.85 + 15.88
Hindalco Indus. A 117.45 135.90 + 15.71
Firstsource Solution A 44.15 50.95 + 15.40
Bajaj Holdings & Inv A 1,548.85 1,781.35 + 15.01
Bosch Ltd. A 21,135.35 24,286.30 + 14.91
Canara Bank A 209.80 240.90 + 14.82
City Union Bank A 106.90 122.60 + 14.69
Ceat Ltd. A 773.10 885.30 + 14.51
Grasim Inds. A 4,276.40 4,895.00 + 14.47
Dr. Reddy's Labs A 3,150.30 3,605.35 + 14.44
Shipping Corpn. A 62.75 71.75 + 14.34
India Cements Lt A 100.00 114.30 + 14.30
Shree Cement A 14,227.80 16,240.00 + 14.14
Aurobindo Pharma A 700.25 799.15 + 14.12
Hind. Zinc A 169.70 193.65 + 14.11
Atul Ltd. A 1,833.70 2,092.45 + 14.11
Century Textiles A 615.20 701.90 + 14.09
ICICI Bank A 231.05 263.55 + 14.07
Engineers India A 197.50 225.20 + 14.03
Allahabad Bank A 65.10 74.20 + 13.98
Manappuram Finance A 65.90 75.10 + 13.96
PTC India A 72.15 82.20 + 13.93
Biocon A 710.15 808.70 + 13.88
MothersonSumiSystems A 276.25 314.45 + 13.83
Dewan Housing A 195.25 222.10 + 13.75
SREI Infrastructure A 62.45 71.00 + 13.69
IIFL Holdings A 221.50 251.75 + 13.66
Finolex Cables A 345.55 391.80 + 13.38
Glenmark Pharma A 763.45 865.10 + 13.31
NCC A 70.80 80.20 + 13.28
Steel Authority A 42.40 47.85 + 12.85
Thermax A 802.20 905.25 + 12.85
Tata Motors Ltd. A 449.00 506.40 + 12.78
PVR Ltd. A 944.95 1,064.20 + 12.62
Godrej Properties Lt A 328.20 368.40 + 12.25
Indiabulls Housing F A 656.45 735.05 + 11.97
Castrol India A 369.95 414.15 + 11.95
Balrampur Chini A 113.75 127.30 + 11.91
Bank of India A 94.90 106.10 + 11.80
UCO Bank A 38.20 42.70 + 11.78
Bhushan Steel Ltd. A 37.25 41.50 + 11.41
Oriental Bank of A 99.80 111.10 + 11.32
Piramal Enterprises A 1,420.45 1,580.30 + 11.25
Bharti Infratel Ltd. A 324.75 361.25 + 11.24
Aban Offshore A 199.30 221.45 + 11.11
SRF Ltd. A 1,252.60 1,391.70 + 11.10
Reliance Infrastruct A 505.60 561.25 + 11.01
Adani Ports & Speci A 202.35 224.50 + 10.95
Jindal St & Pwr A 62.45 69.20 + 10.81
HDFC A 1,223.65 1,355.65 + 10.79
Neyveli Lignite A 69.45 76.85 + 10.66
McLeod Russel A 184.65 204.20 + 10.59
Cummins India Lt A 802.40 885.65 + 10.38
Strides Shasun L A 1,056.95 1,166.50 + 10.36
Gujarat Pipavav Port A 163.20 180.10 + 10.36
UltraTech Cement A 3,295.10 3,636.05 + 10.35
Oberoi Realty A 270.10 298.00 + 10.33
Finolex Industri A 410.35 452.70 + 10.32
Great Eastern A 303.35 334.65 + 10.32
Karnataka Bank A 134.50 148.20 + 10.19
Torrent Pharmac A 1,324.55 1,458.15 + 10.09
Tata Chemicals A 418.25 460.00 + 9.98
Jubilant Foodworks L A 1,049.25 1,153.15 + 9.90
Cholamandalam Invest A 929.20 1,020.35 + 9.81
L & T A 1,433.60 1,573.95 + 9.79
Wockhardt Ltd. A 888.40 975.25 + 9.78
Adani Enterprises Lt A 74.20 81.40 + 9.70
Divi's Lab A 1,101.60 1,207.80 + 9.64
IL&FS Transportation A 72.80 79.75 + 9.55
Dena Bank A 35.55 38.90 + 9.42
IDFC L A 47.95 52.45 + 9.38
Exide Inds. A 165.90 181.40 + 9.34
Repco Home Finance L A 774.05 845.05 + 9.17
JK Lakshmi Cement L A 383.75 418.95 + 9.17
Nestle India A 6,477.60 7,068.15 + 9.12
Ajanta Pharma Lt A 1,475.30 1,609.55 + 9.10
Cipla A 476.50 519.70 + 9.07
Indian Bank A 133.60 145.55 + 8.94
Sadbhav Engineering A 273.55 298.00 + 8.94
South Indian Ban A 19.65 21.40 + 8.91
MRF Ltd A 31,361.40 34,141.70 + 8.87
IDBI Bank Ltd. A 66.10 71.95 + 8.85
RelianceCommu.Ltd A 47.20 51.35 + 8.79
Godrej Consumer Prod A 1,512.15 1,645.05 + 8.79
Andhra Bank A 53.20 57.85 + 8.74
Bata India A 523.65 569.25 + 8.71
Sanofi India A 4,141.30 4,500.05 + 8.66
Maruti Suzuki India A 4,069.15 4,419.00 + 8.60
GlaxoSmithKlineConsu A 5,990.75 6,500.00 + 8.50
United Breweries Ltd A 720.90 781.95 + 8.47
Reliance Capital A 376.40 408.15 + 8.44
Info Edge (India) A 795.35 862.35 + 8.42
Britannia Ind. A 2,632.60 2,854.00 + 8.41
NMDC Ltd. A 90.50 98.00 + 8.29
Marico Ltd. A 255.95 277.05 + 8.24
Voltas Ltd. A 309.35 334.50 + 8.13
Colgate Palm. A 882.65 954.10 + 8.09
DB Corp Ltd. A 377.80 408.00 + 7.99
GRUH Finance Li A 270.40 291.75 + 7.90
UPL A 540.00 582.40 + 7.85
Bajaj Electrical A 222.20 239.50 + 7.79
MMTC Ltd. A 41.75 45.00 + 7.78
Alembic Pharmaceutic A 544.50 586.15 + 7.65
Suzlon Energy Ltd. A 16.75 18.00 + 7.46
ACC A 1,564.05 1,679.00 + 7.35
Container Corpor A 1,359.35 1,459.10 + 7.34
Idea Cellular Ltd. A 99.45 106.70 + 7.29
YES Bank Ltd. A 1,079.95 1,158.35 + 7.26
Syndicate Bank A 70.20 75.25 + 7.19
Power Grid Corpo A 155.70 166.85 + 7.16
eClerx Services A 1,403.45 1,501.00 + 6.95
Apollo Tyres A 147.65 157.85 + 6.91
LIC Housing Fi A 477.70 509.70 + 6.70
Ambuja Cements Ltd. A 248.30 264.90 + 6.69
Oil India Ltd. A 350.65 374.00 + 6.66
Reliance Inds. A 951.50 1,014.80 + 6.65
Ipca Laboratorie A 459.70 490.05 + 6.60
Hero MotoCorp A 3,055.95 3,256.30 + 6.56
Shree Renuka Sugars A 15.39 16.40 + 6.56
Eicher Motors A 18,623.80 19,832.10 + 6.49
SKF India A 1,310.20 1,394.30 + 6.42
JK Tyre & Industries A 84.85 90.25 + 6.36
Amara Raja Batt. A 849.30 902.70 + 6.29
Sintex Industrie A 75.35 80.05 + 6.24
Jet Airways A 533.65 566.90 + 6.23
Pidilite Inds. A 689.45 732.20 + 6.20
ONGC A 209.55 222.45 + 6.16
Punj Lloyd A 19.65 20.85 + 6.11
ABB India A 1,210.40 1,283.75 + 6.06
Coal India Ltd. A 311.65 330.50 + 6.05
HDFC Bank A 1,161.75 1,231.45 + 6.00
Tata Global Beverage A 124.25 131.65 + 5.96
Siemens Ltd. A 1,255.75 1,330.00 + 5.91
Welspun Corp A 81.65 86.45 + 5.88
DCB Bank A 94.55 100.10 + 5.87
NHPC A 24.00 25.40 + 5.83
SBI A 211.25 223.45 + 5.78
Pfizer Ltd. A 1,850.05 1,956.00 + 5.73
Asian Paints Ltd. A 988.70 1,045.30 + 5.72
Prestige Estates Pro A 178.45 188.55 + 5.66
Va Tech Wabag Ltd. A 555.75 586.75 + 5.58
Delta Corp Ltd. A 85.25 90.00 + 5.57
Trent Ltd. A 1,688.75 1,781.55 + 5.50
Oracle Financial Ser A 3,396.85 3,580.70 + 5.41
Dish TV India Ltd. A 92.60 97.55 + 5.35
Axis Bank Ltd. A 510.35 537.55 + 5.33
CESC Ltd. A 575.50 606.00 + 5.30
Gati Ltd. A 166.25 175.00 + 5.26
Jubilant Life Scienc A 308.80 324.85 + 5.20
IRB Infrastructure D A 205.50 216.15 + 5.18
L&T Finance Holdings A 73.10 76.85 + 5.13
Hindustan Unilever L A 859.00 902.90 + 5.11
Reliance Def.& Eng. A 62.05 65.20 + 5.08
NTPC A 149.10 156.55 + 5.00
Havells India A 358.55 376.45 + 4.99
Reliance Power L A 49.40 51.85 + 4.96
GAIL (India) Ltd. A 376.65 395.05 + 4.89
Indian Overseas A 25.90 27.15 + 4.83
Supreme Inds. A 878.20 920.25 + 4.79
Titan Company A 390.60 409.05 + 4.72
TTK Prestige L A 4,483.10 4,692.75 + 4.68
BF Utilities Ltd. A 496.75 519.90 + 4.66
PI Industries A 704.50 736.60 + 4.56
RattanIndia Power A 10.57 11.05 + 4.54
Sun Pharma. A 753.75 787.75 + 4.51
M&M Fin.Services A 307.75 320.85 + 4.26
The Ramco Cements A 544.15 567.00 + 4.20
Sobha A 307.15 320.00 + 4.18
GSFC A 70.85 73.80 + 4.16
Bharti Airtel A 354.50 368.95 + 4.08
AIA Engineering A 977.35 1,016.90 + 4.05
Balkrishna Ind. A 666.55 693.20 + 4.00
Emami Ltd. A 1,081.80 1,124.80 + 3.97
Lakshmi Machines A 3,583.45 3,725.00 + 3.95
Kotak Mahindra Bank A 732.00 760.10 + 3.84
Zee Entertainment En A 448.95 466.10 + 3.82
IndusInd Bank A 1,095.15 1,136.95 + 3.82
Mahi. & Mahi A 1,389.70 1,441.85 + 3.75
HDIL A 97.35 101.00 + 3.75
Natco Pharma A 574.55 596.00 + 3.73
Max Financial Servic A 534.60 554.15 + 3.66
Union Bank of In A 122.05 126.50 + 3.65
Vakrangee A 186.85 193.60 + 3.61
Blue Dart Expres A 5,743.05 5,940.25 + 3.43
KEC International Lt A 136.30 140.90 + 3.37
Future Enterprises A 22.15 22.85 + 3.16
Crompton Greaves A 71.25 73.30 + 2.88
Kajaria Ceramics A 1,194.65 1,229.00 + 2.88
Alstom T&D India A 350.35 360.00 + 2.75
Bank of Baroda A 146.95 150.90 + 2.69
Apollo Hospitals A 1,304.10 1,339.00 + 2.68
Tata Communications A 447.10 459.10 + 2.68
Shriram Trans.Fi A 1,147.60 1,177.75 + 2.63
Indraprastha Gas Ltd A 605.85 620.00 + 2.34
P&G Hygiene&Health A 6,218.90 6,363.85 + 2.33
Rajesh Exports L A 427.40 436.75 + 2.19
Corporation Bank A 40.80 41.65 + 2.08
Jammu & Kashmir Bank A 65.65 66.90 + 1.90
United Spirits A 2,358.55 2,403.10 + 1.89
Raymond Ltd A 449.20 457.65 + 1.88
PetronetLNG A 289.75 295.00 + 1.81
Indian Hotels Co A 130.65 132.85 + 1.68
Bajaj Auto Ltd. A 2,679.00 2,720.75 + 1.56
TVS Motor Co. Ltd. A 297.20 300.80 + 1.21
Videocon Industries A 103.40 104.60 + 1.16
Credit Analysis & Re A 964.30 974.00 + 1.01
Den Networks Ltd. A 87.00 87.60 + 0.69
Page Industries Ltd. A 13,553.60 13,639.70 + 0.64
Kansai Nerolac Paint A 311.95 313.95 + 0.64
Jain Irrigation A 70.05 70.50 + 0.64
Ashok Leyland A 96.30 96.70 + 0.42
Cyient Ltd. A 483.45 485.20 + 0.36
Monsanto India A 2,405.30 2,413.05 + 0.32
Indiabulls Real Esta A 86.25 86.35 + 0.12