rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 Jul, 14:06

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Unitech Ltd. A 5.06 8.82 + 74.31
Shree Renuka Sugars A 12.56 19.86 + 58.12
Sterlite Technologie A 146.25 229.10 + 56.65
Sintex Industrie A 24.15 37.75 + 56.31
Videocon Industries A 17.20 26.85 + 56.10
JaiprakashAssociates A 18.78 28.90 + 53.89
Future Consumer A 31.90 44.15 + 38.40
Jubilant Foodworks L A 920.90 1,242.50 + 34.92
Welspun Corp A 100.25 131.85 + 31.52
Infibeam Incorp A 1,033.95 1,298.00 + 25.54
Adani Power Ltd. A 26.80 33.55 + 25.19
PTC India A 94.20 116.75 + 23.94
Dilip Buildcon Ltd. A 427.20 526.60 + 23.27
Biocon A 329.70 399.90 + 21.29
Bajaj Finserv Ltd. A 4,114.40 4,978.05 + 20.99
Parag Milk Foods A 212.00 254.75 + 20.17
Bank of India A 134.05 159.50 + 18.99
United Spirits A 2,246.20 2,658.95 + 18.38
KEC International Lt A 245.00 289.10 + 18.00
Jindal St & Pwr A 118.50 138.45 + 16.84
RelianceCommu.Ltd A 21.20 24.65 + 16.27
Strides Shasun L A 941.25 1,091.45 + 15.96
Manappuram Finance A 94.80 108.80 + 14.77
NMDC Ltd. A 107.25 123.00 + 14.69
Tube Investments A 660.80 757.70 + 14.66
Bajaj Finance L A 1,401.25 1,606.25 + 14.63
HCL Infosystem A 45.25 51.85 + 14.59
Delta Corp Ltd. A 152.05 174.20 + 14.57
SREI Infrastructure A 116.20 133.10 + 14.54
Wipro Ltd A 256.85 293.00 + 14.07
GujaratStatePetronet A 158.90 181.15 + 14.00
Raymond Ltd A 712.70 812.30 + 13.98
National Alumini A 61.60 70.20 + 13.96
Hindalco Indus. A 188.80 214.60 + 13.67
Tata Global Beverage A 151.15 171.80 + 13.66
Idea Cellular Ltd. A 79.35 90.00 + 13.42
Bharti Airtel A 365.90 415.00 + 13.42
Sun Pharma Advanced A 296.85 336.00 + 13.19
Bata India A 520.80 589.00 + 13.10
Indian Bank A 288.95 326.70 + 13.06
Ashok Leyland A 92.20 104.20 + 13.02
Reliance Inds. A 1,435.00 1,621.25 + 12.98
Redington (India) Lt A 129.95 146.70 + 12.89
Chennai Petro. A 341.30 385.15 + 12.85
Adani Transmission L A 118.65 133.75 + 12.73
Vedanta A 236.70 266.00 + 12.38
Punj. NationlBak A 143.85 161.25 + 12.10
Wockhardt Ltd. A 566.60 635.05 + 12.08
Bajaj Holdings & Inv A 2,113.55 2,367.55 + 12.02
Future Retail L A 371.65 416.10 + 11.96
Gujarat Narmada Vall A 273.00 305.50 + 11.90
Adani Enterprises Lt A 126.30 141.20 + 11.80
IFCI Ltd. A 24.60 27.50 + 11.79
Bharat Financial Inc A 709.55 792.95 + 11.75
Aurobindo Pharma A 671.35 750.20 + 11.74
Network 18 Media & I A 50.80 56.75 + 11.71
TV18 Broadcast A 36.45 40.70 + 11.66
Hind. Zinc A 250.95 279.15 + 11.24
YES Bank Ltd. A 1,436.60 1,596.10 + 11.10
CARE Ratings A 1,495.75 1,657.05 + 10.78
Cummins India Lt A 905.70 1,002.00 + 10.63
Capital First A 687.80 760.70 + 10.60
Voltas Ltd. A 454.15 502.05 + 10.55
Welspun India A 82.00 90.60 + 10.49
Ambuja Cements Ltd. A 242.90 268.20 + 10.42
Bharti Infratel Ltd. A 372.25 410.80 + 10.36
JSW Steel A 195.65 215.75 + 10.27
Glenmark Pharma A 627.45 691.60 + 10.22
Equitas Holdings Ltd A 152.80 168.35 + 10.18
Balrampur Chini A 146.15 161.00 + 10.16
Jubilant Life Scienc A 672.90 738.70 + 9.78
L&T Finance Holdings A 140.35 154.00 + 9.73
Steel Authority A 57.40 62.85 + 9.49
Reliance Power L A 40.55 44.30 + 9.25
Dish TV India Ltd. A 73.90 80.65 + 9.13
Carborundum Uni. A 329.90 359.85 + 9.08
M&M Fin.Services A 330.95 360.65 + 8.97
Godrej Industries Lt A 628.80 685.00 + 8.94
Tata Steel A 507.40 551.75 + 8.74
Allahabad Bank A 69.65 75.60 + 8.54
Ujjivan Financial A 309.90 336.25 + 8.50
GRUH Finance Li A 436.00 472.35 + 8.34
Trent Ltd. A 242.25 262.45 + 8.34
Lupin Ltd. A 1,060.85 1,148.10 + 8.22
Zee Entertainment En A 509.00 550.50 + 8.15
Divi's Lab A 638.45 689.90 + 8.06
TVS Motor Co. Ltd. A 536.55 578.70 + 7.86
IDBI Bank Ltd. A 56.20 60.60 + 7.83
Torrent Pharmac A 1,177.60 1,269.35 + 7.79
Bharat Heavy Ele A 134.80 145.25 + 7.75
Union Bank of In A 146.65 157.90 + 7.67
Jet Airways A 558.20 601.00 + 7.67
GSFC A 118.50 127.55 + 7.64
BEML Ltd. A 1,535.90 1,652.40 + 7.59
Lakshmi Machines A 4,947.55 5,314.95 + 7.43
Tata Sponge Iron A 801.45 860.00 + 7.31
Alembic Pharmaceutic A 507.75 544.30 + 7.20
MCX A 1,081.90 1,159.10 + 7.14
Axis Bank Ltd. A 504.60 540.60 + 7.13
Indiabulls Real Esta A 204.45 218.95 + 7.09
Tata Consultancy A 2,360.65 2,527.20 + 7.06
Oriental Bank of A 143.55 153.60 + 7.00
Coal India Ltd. A 245.40 262.50 + 6.97
Cholamandalam Invest A 1,063.15 1,136.95 + 6.94
Indraprastha Gas Ltd A 1,068.50 1,141.40 + 6.82
Dalmia Bharat A 2,475.50 2,644.20 + 6.81
JM Financial Ltd. A 119.90 128.00 + 6.76
IDFC Bank A 56.90 60.70 + 6.68
GAIL (India) Ltd. A 354.20 377.80 + 6.66
JSW Energy Ltd. A 63.20 67.35 + 6.57
HCL Technologies A 850.80 906.20 + 6.51
Eicher Motors A 27,172.40 28,884.00 + 6.30
Engineers India A 155.40 165.00 + 6.18
Central Bank A 87.55 92.90 + 6.11
L&T Technology Serv A 726.15 770.00 + 6.04
Cipla A 540.85 573.00 + 5.94
Titan Company A 512.15 542.35 + 5.90
Adani Ports & Speci A 365.20 386.70 + 5.89
Hind.ConstructionCo. A 39.90 42.25 + 5.89
ACC A 1,636.35 1,732.00 + 5.85
Hindustan Unilever L A 1,096.55 1,160.00 + 5.79
Dabur India A 288.80 305.35 + 5.73
Kansai Nerolac Paint A 425.00 449.10 + 5.67
Granules India L A 135.55 143.15 + 5.61
Oberoi Realty A 361.60 381.90 + 5.61
Britannia Ind. A 3,649.65 3,853.15 + 5.58
Power Grid Corpo A 205.30 216.65 + 5.53
Advanced Enzyme Tech A 325.90 343.45 + 5.39
Tata Motors Ltd. A 443.10 466.90 + 5.37
CG Power and Indust A 81.40 85.65 + 5.22
Edelweiss Fin. Ser A 190.65 200.50 + 5.17
Sobha A 380.30 399.95 + 5.17
South Indian Ban A 28.15 29.60 + 5.15
Sun Pharma. A 543.95 571.60 + 5.08
Andhra Bank A 55.80 58.60 + 5.02
Marico Ltd. A 311.55 327.15 + 5.01
UltraTech Cement A 4,000.20 4,197.00 + 4.92
IDFC L A 56.20 58.95 + 4.89
Shree Cement A 16,921.60 17,745.45 + 4.87
Whirlpool of Ind A 1,104.65 1,157.05 + 4.74
Cyient Ltd. A 513.60 537.95 + 4.74
Syngene Internationa A 458.60 480.25 + 4.72
EID Parry A 309.50 324.00 + 4.68
Infosys A 943.35 987.50 + 4.68
GHCL A 229.55 240.00 + 4.55
RBL Bank A 505.45 528.35 + 4.53
Berger Paints I A 245.20 256.20 + 4.49
Bharat Electroni A 164.75 172.10 + 4.46
India Cements Lt A 201.30 210.20 + 4.42
Blue Dart Expres A 4,233.45 4,420.00 + 4.41
Jain Irrigation A 105.45 110.10 + 4.41
IndusInd Bank A 1,490.95 1,555.10 + 4.30
Indiabulls Housing F A 1,104.60 1,152.00 + 4.29
Dewan Housing A 440.00 458.80 + 4.27
Canara Bank A 339.55 354.00 + 4.26
Maruti Suzuki India A 7,237.20 7,544.35 + 4.24
UPL A 835.45 870.60 + 4.21
Tech Mahindra Ltd. A 380.90 396.70 + 4.15
Kaveri Seed Company A 633.70 659.90 + 4.13
Tata Elxsi Ltd. A 1,606.25 1,672.45 + 4.12
Suzlon Energy Ltd. A 18.35 19.10 + 4.09
ICICI Bank A 291.50 303.15 + 4.00
Piramal Enterprises A 2,820.60 2,932.95 + 3.98
CESC Ltd. A 869.60 904.00 + 3.96
Century Textiles A 1,119.15 1,163.00 + 3.92
NTPC A 157.85 164.00 + 3.90
Power Finance Co A 122.25 127.00 + 3.89
United Breweries Ltd A 780.10 810.15 + 3.85
Muthoot Finance A 446.20 463.10 + 3.79
NBCC (India) A 208.45 216.30 + 3.77
Bajaj Electrical A 328.80 341.00 + 3.71
Siemens Ltd. A 1,329.35 1,378.50 + 3.70
IRB Infrastructure D A 214.75 222.65 + 3.68
Symphony A 1,329.60 1,377.00 + 3.56
IIFL Holdings A 584.90 605.35 + 3.50
KPIT Technologies A 119.85 124.00 + 3.46
Coromandel Internati A 425.15 439.80 + 3.45
Vakrangee A 424.10 438.45 + 3.38
Bombay Dyeing A 83.20 86.00 + 3.37
SJVN Ltd. A 31.95 33.00 + 3.29
Monsanto India A 2,671.65 2,757.05 + 3.20
Nestle India A 6,618.50 6,830.00 + 3.20
Dena Bank A 33.30 34.35 + 3.15
ONGC A 158.00 162.90 + 3.10
Hind. Copper A 63.70 65.65 + 3.06
MMTC Ltd. A 56.80 58.45 + 2.90
Rural Electrific A 176.15 181.20 + 2.87
RattanIndia Power A 6.69 6.88 + 2.84
Rajesh Exports L A 689.70 709.00 + 2.80
HDFC Bank A 1,678.55 1,725.00 + 2.77
GlaxoSmithKline Phar A 2,464.75 2,532.85 + 2.76
Oracle Financial Ser A 3,606.35 3,705.00 + 2.74
Great Eastern A 395.70 406.50 + 2.73
Gateway Distriparks A 258.00 265.00 + 2.71
Federal Bank A 114.95 117.90 + 2.57
Sanofi India A 4,153.45 4,260.00 + 2.57
Godrej Consumer Prod A 956.20 980.40 + 2.53
Bank of Baroda A 160.65 164.40 + 2.33
Apollo Tyres A 247.00 252.70 + 2.31
Natco Pharma A 972.50 994.70 + 2.28
Tata Chemicals A 606.30 620.00 + 2.26
Torrent Power Ltd. A 176.25 180.00 + 2.13
Finolex Industri A 612.20 625.05 + 2.10
Oil India Ltd. A 275.35 281.10 + 2.09
Ceat Ltd. A 1,807.85 1,845.50 + 2.08
Dr. Reddy's Labs A 2,642.50 2,697.00 + 2.06
NCC A 89.90 91.75 + 2.06
Shipping Corpn. A 80.55 82.20 + 2.05
Page Industries Ltd. A 16,323.80 16,656.20 + 2.04
Tata Power Co. A 81.40 83.00 + 1.97
Mangalore Refine A 117.70 120.00 + 1.95
Reliance Infrastruct A 503.25 513.00 + 1.94
BayerCropscience A 4,603.55 4,692.00 + 1.92
DLF Ltd. A 192.35 196.05 + 1.92
Bharat Forge A 1,109.35 1,130.05 + 1.87
P&G Hygiene&Health A 8,053.15 8,204.00 + 1.87
Marksans Pharma A 41.45 42.20 + 1.81
Finolex Cables A 479.70 488.10 + 1.75
Prestige Estates Pro A 246.00 250.20 + 1.71
GlaxoSmithKlineConsu A 5,379.60 5,470.25 + 1.69
Syndicate Bank A 76.50 77.75 + 1.63
Cadila Healthcar A 525.10 533.05 + 1.51
SBI A 288.85 293.15 + 1.49
AIA Engineering A 1,380.20 1,400.65 + 1.48
Pfizer Ltd. A 1,773.60 1,799.55 + 1.46
Lakshmi Vilas Ba A 200.15 203.00 + 1.42
V-Guard Ind.Ltd. A 179.50 181.90 + 1.34
UCO Bank A 33.85 34.25 + 1.18
Hero MotoCorp A 3,660.30 3,702.95 + 1.17
Container Corpor A 1,164.45 1,177.05 + 1.08
Kotak Mahindra Bank A 985.45 996.00 + 1.07
Emami Ltd. A 1,093.15 1,103.95 + 0.99
Aditya Birla Fashion A 173.65 175.35 + 0.98
NLC India L A 101.40 102.35 + 0.94
Ipca Laboratorie A 473.55 477.80 + 0.90
ABB India A 1,440.55 1,452.00 + 0.79
Mahanagar Gas A 980.40 988.00 + 0.78
Amara Raja Batt. A 839.55 845.50 + 0.71
Bosch Ltd. A 23,821.00 23,974.75 + 0.65
Firstsource Solution A 32.65 32.85 + 0.61
Mahi. & Mahi A 1,376.05 1,383.80 + 0.56
Guj. Mineral Dev A 143.50 144.25 + 0.52
HDIL A 85.80 86.25 + 0.52
Shriram Trans.Fi A 966.15 970.10 + 0.41
Bombay Burmah A 880.40 884.00 + 0.41
Apollo Hospitals A 1,279.60 1,284.60 + 0.39
Sun TV Network Ltd. A 810.00 813.00 + 0.37
Corporation Bank A 51.85 52.00 + 0.29
Reliance Capital A 650.80 652.50 + 0.26
Castrol India A 408.00 408.90 + 0.22
Indian Overseas A 25.10 25.15 + 0.20
Arvind Ltd. A 369.25 369.90 + 0.18
Reliance Def.& Eng. A 60.80 60.90 + 0.16
Dr. Lal Pathlabs Ltd A 840.05 841.35 + 0.15
Max Financial Servic A 600.90 601.50 + 0.10
Gujarat Gas A 759.50 760.20 + 0.09
Aban Offshore A 187.35 187.40 + 0.03
Bajaj Auto Ltd. A 2,824.60 2,825.00 + 0.01