rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 21 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
GSFC A 66.80 112.60 + 68.56
Ceat Ltd. A 615.65 866.15 + 40.69
Escorts Ltd. A 120.85 157.95 + 30.70
TVS Motor Co. Ltd. A 204.80 260.50 + 27.20
MRF Ltd A 25,536.70 30,547.30 + 19.62
Zee Entertainment En A 283.00 335.15 + 18.43
Page Industries Ltd. A 7,526.90 8,786.95 + 16.74
Ashok Leyland A 38.00 44.30 + 16.58
Apollo Tyres A 187.65 217.50 + 15.91
Va Tech Wabag Ltd. A 1,397.80 1,610.00 + 15.18
Torrent Power Ltd. A 136.70 157.05 + 14.89
Hexaware Technologie A 164.70 188.45 + 14.42
Aurobindo Pharma A 833.70 949.20 + 13.85
Aditya Birla Nuvo A 1,455.00 1,648.90 + 13.33
Trent Ltd. A 1,197.75 1,349.85 + 12.70
GujaratStatePetronet A 84.65 94.95 + 12.17
Cadila Healthcar A 1,217.00 1,358.95 + 11.66
Federal Bank A 125.85 140.50 + 11.64
Emami Ltd. A 687.95 767.75 + 11.60
Colgate Palm. A 1,541.85 1,709.00 + 10.84
Bhushan Steel Ltd. A 96.05 106.30 + 10.67
Indian Bank A 149.10 164.75 + 10.50
IndusInd Bank A 615.60 678.20 + 10.17
Info Edge (India) A 758.05 832.60 + 9.83
Cipla A 552.90 606.10 + 9.62
Ajanta Pharma Lt A 1,634.55 1,790.00 + 9.51
Sanofi India A 3,006.75 3,278.50 + 9.04
GlaxoSmithKline Phar A 2,494.05 2,717.00 + 8.94
Hind. Petrol A 476.75 519.25 + 8.91
Britannia Ind. A 1,280.15 1,389.55 + 8.55
Bajaj Auto Ltd. A 2,229.15 2,413.25 + 8.26
Marico Ltd. A 277.25 299.35 + 7.97
DB Corp Ltd. A 329.35 355.60 + 7.97
Divi's Lab A 1,612.65 1,741.05 + 7.96
Hero MotoCorp A 2,775.30 2,995.10 + 7.92
Alstom T&D India A 334.05 359.60 + 7.65
Credit Analysis & Re A 1,268.85 1,365.05 + 7.58
Castrol India A 383.25 411.55 + 7.38
Hathway Cable & Data A 280.25 300.45 + 7.21
Bajaj Finance L A 2,474.20 2,647.95 + 7.02
Religare Enterprises A 316.90 339.00 + 6.97
BF Utilities Ltd. A 609.00 651.45 + 6.97
JK Lakshmi Cement L A 317.25 338.25 + 6.62
IIFL Holdings A 140.50 149.35 + 6.30
Guj. Mineral Dev A 141.15 150.00 + 6.27
Rural Electrific A 268.90 285.60 + 6.21
Wockhardt Ltd. A 699.20 739.45 + 5.76
Maruti Suzuki India A 2,909.90 3,075.90 + 5.70
Power Grid Corpo A 132.35 139.85 + 5.67
Gujarat Pipavav Port A 159.75 168.75 + 5.63
NTPC A 139.70 147.55 + 5.62
Eicher Motors A 11,088.95 11,690.80 + 5.43
Guj. Gas Co. Ltd A 453.00 477.40 + 5.39
Finolex Industri A 302.25 318.20 + 5.28
GAIL (India) Ltd. A 455.30 479.05 + 5.22
Power Finance Co A 261.95 275.25 + 5.08
Tube Investments A 312.80 328.05 + 4.88
Bajaj Holdings & Inv A 1,336.95 1,400.00 + 4.72
HDFC Bank A 856.65 895.90 + 4.58
City Union Bank A 79.25 82.80 + 4.48
Amara Raja Batt. A 584.40 610.40 + 4.45
Lupin Ltd. A 1,312.45 1,367.85 + 4.22
PMC Fincorp A 805.00 838.90 + 4.21
Bharti Infratel Ltd. A 279.55 291.30 + 4.20
Dish TV India Ltd. A 54.30 56.55 + 4.14
Monsanto India A 2,790.75 2,894.25 + 3.71
National Alumini A 57.10 59.20 + 3.68
LIC Housing Fi A 322.00 333.60 + 3.60
Vakrangee A 124.55 128.95 + 3.53
SBI A 2,501.50 2,584.55 + 3.32
Asian Paints Ltd. A 626.05 644.80 + 2.99
Indraprastha Gas Ltd A 398.35 410.10 + 2.95
Shree Cement A 8,289.40 8,530.00 + 2.90
Welspun Corp A 76.00 78.05 + 2.70
Persistent Systems A 1,297.90 1,332.95 + 2.70
Indian Hotels Co A 95.50 98.05 + 2.67
DCB Bank A 84.50 86.45 + 2.31
BEML Ltd. A 637.70 652.35 + 2.30
Axis Bank Ltd. A 413.60 423.00 + 2.27
IFCI Ltd. A 33.75 34.50 + 2.22
Thermax A 863.05 882.00 + 2.20
Hindustan Unilever L A 733.60 748.85 + 2.08
ABB India A 1,041.45 1,062.45 + 2.02
Union Bank of In A 215.80 220.10 + 1.99
Sintex Industrie A 80.80 82.40 + 1.98
Bharti Airtel A 403.15 410.85 + 1.91
Den Networks Ltd. A 164.30 167.25 + 1.80
Raymond Ltd A 472.40 480.90 + 1.80
Titan Company A 383.90 389.60 + 1.48
Engineers India A 239.60 243.00 + 1.42
Coromandel Internati A 282.15 285.85 + 1.31
Firstsource Solution A 39.30 39.75 + 1.15
KPIT Technologies A 152.25 153.90 + 1.08
Infosys A 3,734.60 3,774.20 + 1.06
PetronetLNG A 192.20 193.90 + 0.88
Havells India A 276.30 278.60 + 0.83
Indiabulls Housing F A 396.10 398.95 + 0.72
ITC Ltd. A 348.95 351.45 + 0.72
Tata Global Beverage A 154.30 155.40 + 0.71
Berger Paints I A 350.45 352.35 + 0.54
Tata Communications A 372.05 373.75 + 0.46
Cyient Ltd. A 447.15 449.10 + 0.44
Jet Airways A 225.50 226.25 + 0.33
Pidilite Inds. A 398.60 399.80 + 0.30
Andhra Bank A 74.90 75.05 + 0.20
SKS Microfinance A 316.00 316.45 + 0.14
Shriram City Uni A 1,673.20 1,674.00 + 0.05
Canara Bank A 390.80 390.95 + 0.04
IDFC L A 144.85 144.90 + 0.03