rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 29 Jun, 9:18

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Unitech Ltd. A 3.98 6.20 + 55.78
Indian Bank A 93.30 141.50 + 51.66
Jaypee Infratech Ltd A 5.80 8.73 + 50.52
Max Financial Servic A 381.80 544.95 + 42.73
Dena Bank A 28.95 40.10 + 38.51
JaiprakashAssociates A 5.65 7.69 + 36.11
Punj. NationlBak A 77.20 104.80 + 35.75
Gati Ltd. A 128.85 171.10 + 32.79
Allahabad Bank A 52.60 68.95 + 31.08
Central Bank A 82.35 107.65 + 30.72
Oriental Bank of A 84.00 107.30 + 27.74
Escorts Ltd. A 173.65 221.10 + 27.33
Manappuram Finance A 52.75 66.75 + 26.54
MMTC Ltd. A 36.25 45.15 + 24.55
Shree Renuka Sugars A 13.74 16.87 + 22.78
Jaiprakash Power Ven A 3.99 4.86 + 21.80
Muthoot Finance A 233.85 282.85 + 20.95
UCO Bank A 34.55 41.60 + 20.41
Bajaj Finserv Ltd. A 1,844.75 2,220.75 + 20.38
Jammu & Kashmir Bank A 57.70 69.20 + 19.93
Natco Pharma A 484.40 576.00 + 18.91
Monsanto India A 2,181.15 2,590.00 + 18.74
Sun Pharma Advanced A 290.75 345.00 + 18.66
Hind. Copper A 45.80 54.00 + 17.90
Vedanta A 106.25 124.70 + 17.36
Bank of India A 86.25 100.80 + 16.87
Balrampur Chini A 106.85 124.80 + 16.80
Corporation Bank A 35.85 41.75 + 16.46
Delta Corp Ltd. A 83.95 97.75 + 16.44
Hindalco Indus. A 102.90 119.60 + 16.23
PVR Ltd. A 844.30 981.00 + 16.19
The Ramco Cements A 498.65 575.60 + 15.43
Alok Industries Ltd. A 3.86 4.43 + 14.77
Andhra Bank A 48.80 55.85 + 14.45
MphasiS Ltd. A 503.10 575.60 + 14.41
India Cements Lt A 92.30 105.25 + 14.03
Aditya Birla Nuvo A 1,048.40 1,190.70 + 13.57
SREI Infrastructure A 59.35 67.35 + 13.48
Guj. Mineral Dev A 69.00 78.25 + 13.41
DLF Ltd. A 126.35 142.45 + 12.74
Godrej Industries Lt A 352.20 396.00 + 12.44
Engineers India A 181.50 204.05 + 12.42
Bank of Baroda A 138.10 155.05 + 12.27
Ipca Laboratorie A 440.40 494.35 + 12.25
Cox & Kings L A 148.95 167.05 + 12.15
JSW Energy Ltd. A 71.90 80.55 + 12.03
Canara Bank A 192.85 216.00 + 12.00
GVK Power & Infrastr A 5.10 5.71 + 11.96
Union Bank of In A 115.55 128.45 + 11.16
GMR Infrastructure L A 11.50 12.75 + 10.87
Syndicate Bank A 65.65 72.75 + 10.81
NHPC A 22.70 25.15 + 10.79
Godrej Properties Lt A 330.50 365.10 + 10.47
Coromandel Internati A 232.75 256.85 + 10.35
Ambuja Cements Ltd. A 229.20 252.85 + 10.32
Firstsource Solution A 40.95 44.95 + 9.77
Indian Hotels Co A 118.00 129.50 + 9.75
Karnataka Bank A 126.65 138.85 + 9.63
EID Parry A 224.35 245.75 + 9.54
Adani Enterprises Lt A 74.80 81.90 + 9.49
SBI A 198.65 217.45 + 9.46
Jain Irrigation A 67.55 73.90 + 9.40
Emami Ltd. A 1,016.10 1,110.00 + 9.24
Indraprastha Gas Ltd A 566.20 616.90 + 8.95
Tata Global Beverage A 118.30 128.40 + 8.54
Adani Ports & Speci A 189.70 205.00 + 8.07
Titan Company A 363.15 392.05 + 7.96
Hind. Petrol A 915.50 988.00 + 7.92
PTC India A 68.95 74.35 + 7.83
Federal Bank A 52.50 56.60 + 7.81
Reliance Def.& Eng. A 59.00 63.60 + 7.80
Indian Oil Corp A 402.80 434.00 + 7.75
Coal India Ltd. A 292.05 313.50 + 7.34
Jindal St & Pwr A 62.15 66.70 + 7.32
LIC Housing Fi A 467.55 501.25 + 7.21
Suzlon Energy Ltd. A 16.25 17.40 + 7.08
Dish TV India Ltd. A 88.25 94.25 + 6.80
Bharat Financial Inc A 650.95 695.00 + 6.77
Tata Motors Ltd. A 420.55 448.65 + 6.68
Biocon A 701.90 748.70 + 6.67
Mahi. & Mahi A 1,331.80 1,419.00 + 6.55
Colgate Palm. A 852.50 907.00 + 6.39
IL&FS Transportation A 69.85 74.25 + 6.30
Rallis India A 208.75 221.80 + 6.25
UltraTech Cement A 3,220.40 3,411.60 + 5.94
Jubilant Foodworks L A 1,023.80 1,084.00 + 5.88
Siemens Ltd. A 1,222.85 1,293.90 + 5.81
Lupin Ltd. A 1,467.80 1,553.00 + 5.80
Sobha A 306.60 324.00 + 5.68
Aban Offshore A 198.35 209.60 + 5.67
Crompton Greaves A 68.05 71.85 + 5.58
Kansai Nerolac Paint A 297.55 314.00 + 5.53
Bharat Electroni A 1,193.00 1,258.00 + 5.45
Tube Investments A 441.30 465.00 + 5.37
Blue Dart Expres A 5,507.00 5,800.00 + 5.32
Cipla A 473.65 498.65 + 5.28
Bharat Petroleum A 997.50 1,049.50 + 5.21
JK Tyre & Industries A 83.25 87.50 + 5.11
IFCI Ltd. A 24.70 25.95 + 5.06
CESC Ltd. A 557.90 586.00 + 5.04
Shree Cement A 13,426.90 14,100.05 + 5.01
YES Bank Ltd. A 1,025.50 1,076.00 + 4.92
Bhushan Steel Ltd. A 36.60 38.40 + 4.92
Dabur India A 299.00 313.50 + 4.85
Vakrangee A 180.60 189.30 + 4.82
South Indian Ban A 19.20 20.10 + 4.69
ACC A 1,529.75 1,600.55 + 4.63
Finolex Industri A 400.60 418.90 + 4.57
JSW Steel A 1,370.25 1,431.60 + 4.48
Edelweiss Fin. Ser A 73.80 77.10 + 4.47
Hindustan Unilever L A 854.75 892.85 + 4.46
Hind.ConstructionCo. A 19.25 20.10 + 4.42
Exide Inds. A 160.60 167.70 + 4.42
NTPC A 143.10 149.35 + 4.37
Dewan Housing A 195.60 203.90 + 4.24
Dr. Reddy's Labs A 3,170.10 3,304.00 + 4.22
Punj Lloyd A 20.55 21.40 + 4.14
Rural Electrific A 160.50 167.00 + 4.05
AIA Engineering A 942.00 980.00 + 4.03
NMDC Ltd. A 89.80 93.40 + 4.01
Welspun Corp A 79.20 82.30 + 3.91
Cummins India Lt A 786.50 816.90 + 3.87
NIIT Technologies A 474.70 493.00 + 3.86
TV18 Broadcast A 41.00 42.55 + 3.78
ITC Ltd. A 356.60 369.90 + 3.73
Trent Ltd. A 1,740.80 1,805.00 + 3.69
Eicher Motors A 18,651.00 19,315.45 + 3.56
Century Textiles A 621.25 643.20 + 3.53
Cyient Ltd. A 463.90 480.00 + 3.47
KEC International Lt A 136.95 141.60 + 3.40
Arvind Ltd. A 315.70 326.15 + 3.31
TVS Motor Co. Ltd. A 288.95 298.40 + 3.27
Nestle India A 6,286.30 6,489.00 + 3.22
Power Grid Corpo A 151.50 155.75 + 2.81
Prestige Estates Pro A 180.75 185.75 + 2.77
Amara Raja Batt. A 852.00 875.50 + 2.76
Grasim Inds. A 4,340.80 4,460.00 + 2.75
Pidilite Inds. A 695.05 713.80 + 2.70
PetronetLNG A 277.65 285.10 + 2.68
Finolex Cables A 343.45 352.65 + 2.68
RattanIndia Power A 10.81 11.10 + 2.68
Hexaware Technologie A 218.20 224.00 + 2.66
Neyveli Lignite A 69.15 70.95 + 2.60
IDBI Bank Ltd. A 67.05 68.70 + 2.46
DCB Bank A 94.45 96.75 + 2.44
United Breweries Ltd A 718.70 736.15 + 2.43
TTK Prestige L A 4,578.50 4,687.40 + 2.38
McLeod Russel A 184.55 188.80 + 2.30
KPIT Technologies A 177.45 181.40 + 2.23
GujaratStatePetronet A 135.30 138.00 + 2.00
Videocon Industries A 104.35 106.30 + 1.87
HDIL A 98.25 100.00 + 1.78
Amtek Auto Ltd. A 34.65 35.25 + 1.73
Info Edge (India) A 806.05 820.00 + 1.73
Marico Ltd. A 253.40 257.75 + 1.72
Oberoi Realty A 267.55 271.90 + 1.63
City Union Bank A 106.90 108.55 + 1.54
Cholamandalam Invest A 946.00 960.00 + 1.48
Bajaj Auto Ltd. A 2,608.75 2,646.70 + 1.45
Bajaj Finance L A 7,642.80 7,720.00 + 1.01
Bosch Ltd. A 22,150.00 22,373.00 + 1.01
Bharti Airtel A 356.40 359.50 + 0.87
Steel Authority A 42.95 43.30 + 0.81
Maruti Suzuki India A 4,073.15 4,104.95 + 0.78
Axis Bank Ltd. A 513.30 516.75 + 0.67
Tata Chemicals A 424.30 427.05 + 0.65
GSFC A 73.10 73.55 + 0.62
Piramal Enterprises A 1,384.95 1,392.80 + 0.57
Britannia Ind. A 2,745.00 2,760.60 + 0.57
Fortis Healthcare A 159.80 160.55 + 0.47
GRUH Finance Li A 282.00 283.20 + 0.43
SJVN Ltd. A 27.95 28.05 + 0.36
Godrej Consumer Prod A 1,524.55 1,530.00 + 0.36
Hind. Zinc A 171.85 172.45 + 0.35
Kotak Mahindra Bank A 743.05 744.45 + 0.19
HDFC A 1,230.20 1,232.10 + 0.15
Oil India Ltd. A 349.70 350.05 + 0.10
Divi's Lab A 1,115.40 1,116.50 + 0.10
L & T A 1,486.45 1,487.80 + 0.09