rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Jul, 15:56

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Multi Commodity Ex A 579.75 841.10 + 45.08
IRB Infrastructure D A 198.80 262.55 + 32.07
Bharat Forge A 565.00 694.55 + 22.93
Financial Technolog. A 272.85 332.50 + 21.86
Crisil A 1,560.05 1,884.90 + 20.82
Shriram City Uni A 1,500.00 1,799.60 + 19.97
IDFC L A 131.60 157.85 + 19.95
Ranbaxy Labs. A 469.80 560.60 + 19.33
Adani Ports & Speci A 236.90 280.00 + 18.19
Sun Pharma. A 630.70 745.20 + 18.15
Pidilite Inds. A 299.75 352.05 + 17.45
Eicher Motors A 7,332.00 8,540.00 + 16.48
Century Textiles A 552.50 641.15 + 16.05
MothersonSumiSystems A 307.85 356.90 + 15.93
Tata Consultancy A 2,232.10 2,586.90 + 15.90
Hindalco Indus. A 168.75 193.10 + 14.43
Colgate Palm. A 1,484.30 1,673.50 + 12.75
PetronetLNG A 160.35 180.75 + 12.72
Berger Paints I A 271.30 305.60 + 12.64
Bosch Ltd. A 11,899.00 13,310.70 + 11.86
Dr. Reddy's Labs A 2,434.00 2,720.40 + 11.77
Container Corpor A 1,172.70 1,306.00 + 11.37
Divi's Lab A 1,331.10 1,478.80 + 11.10
Zee Entertainment En A 271.35 300.00 + 10.56
Lupin Ltd. A 988.80 1,090.80 + 10.32
Exide Inds. A 145.50 160.05 + 10.00
Cadila Healthcar A 990.75 1,087.95 + 9.81
Asian Paints Ltd. A 547.90 601.55 + 9.79
Indraprastha Gas Ltd A 341.10 374.35 + 9.75
Oracle Financial Ser A 2,980.05 3,266.65 + 9.62
HCL Technologies A 1,407.15 1,541.00 + 9.51
GujaratStatePetronet A 81.85 89.50 + 9.35
Jaypee Infratech Ltd A 32.65 35.50 + 8.73
South Indian Ban A 29.45 31.85 + 8.15
Tata Motors Ltd. A 449.65 483.80 + 7.59
Tech Mahindra Ltd. A 2,000.35 2,149.20 + 7.44
Wipro Ltd A 530.65 569.35 + 7.29
Bajaj Finance L A 2,085.00 2,236.90 + 7.29
Havells India A 1,175.75 1,260.50 + 7.21
Bajaj Holdings & Inv A 1,228.50 1,315.00 + 7.04
Wockhardt Ltd. A 602.75 644.10 + 6.86
ABB India A 1,005.00 1,072.00 + 6.67
Britannia Ind. A 978.00 1,042.00 + 6.54
Cipla A 415.10 442.00 + 6.48
Bata India A 1,244.70 1,324.15 + 6.38
Apollo Hospitals A 1,021.65 1,086.00 + 6.30
Emami Ltd. A 509.20 540.30 + 6.11
Strides Arcolab A 633.90 671.50 + 5.93
Tata Communications A 367.50 389.25 + 5.92
HDFC A 978.60 1,035.75 + 5.84
Infosys A 3,166.60 3,347.00 + 5.70
Idea Cellular Ltd. A 141.20 148.75 + 5.35
National Alumini A 56.65 59.60 + 5.21
ITC Ltd. A 335.05 352.40 + 5.18
CESC Ltd. A 621.00 652.55 + 5.08
Axis Bank Ltd. A 1,904.50 2,001.15 + 5.07
MphasiS Ltd. A 443.05 465.15 + 4.99
TTK Prestige L A 3,821.25 4,008.50 + 4.90
JSW Energy Ltd. A 78.65 82.20 + 4.51
UPL A 305.85 319.10 + 4.33
Jammu & Kashmir Bank A 1,631.40 1,699.65 + 4.18
Dish TV India Ltd. A 57.45 59.85 + 4.18
Tata Chemicals A 330.70 344.40 + 4.14
Nestle India A 4,960.00 5,159.85 + 4.03
GlaxoSmithKlineConsu A 4,602.10 4,775.10 + 3.76
Bharti Airtel A 341.55 354.25 + 3.72
Bharti Infratel Ltd. A 260.70 269.80 + 3.49
Titan Company A 329.25 340.50 + 3.42
Max India Ltd. A 308.95 319.45 + 3.40
MRF Ltd A 23,851.10 24,651.10 + 3.35
ICICI Bank A 1,459.90 1,505.80 + 3.14
Bharat Electroni A 1,806.00 1,860.90 + 3.04
Jubilant Foodworks L A 1,251.25 1,285.60 + 2.75
Aurobindo Pharma A 700.30 719.40 + 2.73
Glenmark Pharma A 577.85 591.65 + 2.39
Biocon A 503.65 513.75 + 2.01
GAIL (India) Ltd. A 432.25 438.40 + 1.42
Bajaj Finserv Ltd. A 921.85 931.95 + 1.10
Sesa Sterlite A 292.30 295.40 + 1.06
Tata Steel A 549.95 554.95 + 0.91
Dabur India A 192.20 193.95 + 0.91
Castrol India A 333.80 336.50 + 0.81
IndusInd Bank A 552.25 555.95 + 0.67
Hindustan Unilever L A 629.55 632.50 + 0.47
Prestige Estates Pro A 238.90 239.90 + 0.42
Maruti Suzuki India A 2,479.15 2,489.10 + 0.40
Cummins India Lt A 645.30 647.10 + 0.28
Jet Airways A 264.20 264.95 + 0.28
Amara Raja Batt. A 487.40 488.55 + 0.24
Bharat Petroleum A 599.05 599.95 + 0.15