rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 21 Nov, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
RattanIndia Power A 5.45 8.65 + 58.72
Polaris Consulting A 226.45 351.30 + 55.13
Indian Bank A 264.00 408.55 + 54.75
Hind. Copper A 65.20 98.40 + 50.92
Bank of India A 135.00 201.70 + 49.41
Punj. NationlBak A 130.90 186.15 + 42.21
Jet Airways A 469.65 663.20 + 41.21
Steel Authority A 59.15 83.00 + 40.32
Infibeam Incorp A 128.55 178.35 + 38.74
KPIT Technologies A 126.80 172.55 + 36.08
Titan Company A 604.05 817.10 + 35.27
Tata Global Beverage A 203.00 273.50 + 34.73
SBI A 245.75 330.75 + 34.59
MMTC Ltd. A 59.20 79.25 + 33.87
Union Bank of In A 126.65 168.15 + 32.77
Bank of Baroda A 137.85 180.50 + 30.94
Just Dial A 411.85 536.75 + 30.33
Syndicate Bank A 67.45 86.85 + 28.76
Canara Bank A 305.80 392.35 + 28.30
United Spirits A 2,497.15 3,203.00 + 28.27
United Breweries Ltd A 837.90 1,070.00 + 27.70
Vakrangee A 551.75 704.20 + 27.63
DLF Ltd. A 179.10 222.60 + 24.29
Balkrishna Ind. A 1,696.65 2,100.30 + 23.79
Sadbhav Engineering A 276.95 340.05 + 22.78
L&T Infotech A 804.05 984.00 + 22.38
GlaxoSmithKlineConsu A 4,943.85 6,048.95 + 22.35
ICICI Bank A 262.55 320.05 + 21.90
Jain Irrigation A 93.90 114.45 + 21.88
BF Utilities Ltd. A 404.55 492.60 + 21.76
Axis Bank Ltd. A 449.90 546.75 + 21.53
Engineers India A 151.70 183.95 + 21.26
Adani Enterprises Lt A 126.95 153.40 + 20.83
Wockhardt Ltd. A 619.00 740.45 + 19.62
McLeod Russel A 160.75 192.15 + 19.53
Divi's Lab A 873.75 1,042.60 + 19.32
V-Guard Ind.Ltd. A 194.60 232.15 + 19.30
Allahabad Bank A 65.60 78.10 + 19.05
Hexaware Technologie A 283.25 335.70 + 18.52
Ujjivan Financial A 337.05 399.25 + 18.45
Redington (India) Lt A 156.20 185.00 + 18.44
Page Industries Ltd. A 19,614.60 22,981.25 + 17.16
Shree Renuka Sugars A 14.35 16.80 + 17.07
IDBI Bank Ltd. A 51.80 60.60 + 16.99
Dr. Lal Pathlabs Ltd A 753.85 881.00 + 16.87
Andhra Bank A 54.70 63.80 + 16.64
L&T Technology Serv A 792.60 920.70 + 16.16
Hathway Cable & Data A 30.05 34.90 + 16.14
Amara Raja Batt. A 693.65 805.00 + 16.05
Voltas Ltd. A 543.00 629.05 + 15.85
HDIL A 54.25 62.70 + 15.58
TV18 Broadcast A 39.90 46.05 + 15.41
Biocon A 363.55 419.55 + 15.40
Ajanta Pharma Lt A 1,173.20 1,343.35 + 14.50
Gati Ltd. A 115.95 132.55 + 14.32
Sun Pharma Advanced A 354.80 405.10 + 14.18
Shriram Trans.Fi A 1,112.15 1,268.80 + 14.09
NCC A 94.55 107.75 + 13.96
Tata Power Co. A 81.75 92.85 + 13.58
Cholamandalam Invest A 1,139.65 1,294.05 + 13.55
Pfizer Ltd. A 1,715.70 1,947.00 + 13.48
Carborundum Uni. A 335.20 380.30 + 13.45
Lakshmi Vilas Ba A 154.35 175.00 + 13.38
Religare Enterprises A 44.70 50.45 + 12.86
Adani Power Ltd. A 30.45 34.35 + 12.81
SKF India A 1,534.50 1,727.00 + 12.54
Oriental Bank of A 113.85 127.90 + 12.34
Hind.ConstructionCo. A 33.55 37.60 + 12.07
Corporation Bank A 38.30 42.80 + 11.75
Symphony A 1,400.00 1,564.40 + 11.74
Bharat Forge A 639.70 711.75 + 11.26
Den Networks Ltd. A 83.15 92.50 + 11.24
Delta Corp Ltd. A 236.30 262.75 + 11.19
UCO Bank A 29.05 32.25 + 11.02
Dish TV India Ltd. A 68.85 76.40 + 10.97
Jubilant Foodworks L A 1,546.60 1,715.00 + 10.89
Emami Ltd. A 1,144.35 1,268.55 + 10.85
Dilip Buildcon Ltd. A 770.95 853.10 + 10.66
Dalmia Bharat A 2,730.50 3,019.35 + 10.58
NLC India L A 95.30 105.30 + 10.49
Ipca Laboratorie A 489.05 540.00 + 10.42
Gateway Distriparks A 239.10 264.00 + 10.41
Indo Count Inds. A 112.05 123.50 + 10.22
Prestige Estates Pro A 279.10 307.50 + 10.18
MRF Ltd A 63,474.90 69,801.80 + 9.97
Crompton Greaves Con A 221.95 243.60 + 9.75
Indian Overseas A 22.05 24.20 + 9.75
TTK Prestige L A 6,169.80 6,765.00 + 9.65
Tata Elxsi Ltd. A 849.75 931.65 + 9.64
Zee Entertainment En A 492.85 539.90 + 9.55
Intellect Design A 127.95 140.00 + 9.42
Jindal St & Pwr A 157.75 172.60 + 9.41
Welspun India A 67.10 73.40 + 9.39
Arvind Ltd. A 392.20 428.75 + 9.32
Ceat Ltd. A 1,684.35 1,839.50 + 9.21
IRB Infrastructure D A 211.75 229.50 + 8.38
WABCO India A 6,091.10 6,600.00 + 8.35
Trent Ltd. A 311.40 336.90 + 8.19
BayerCropscience A 3,730.35 4,033.00 + 8.11
Maruti Suzuki India A 7,819.40 8,435.00 + 7.87
Thermax A 976.65 1,052.05 + 7.72
L&T A 1,134.80 1,221.70 + 7.66
MphasiS Ltd. A 671.80 723.00 + 7.62
Dabur India A 317.00 341.00 + 7.57
P&G Hygiene&Health A 8,592.60 9,218.00 + 7.28
Aban Offshore A 182.95 196.25 + 7.27
Raymond Ltd A 906.35 970.95 + 7.13
GE T&D India A 379.80 406.35 + 6.99
NBCC (India) A 254.00 271.65 + 6.95
Nestle India A 7,245.20 7,746.35 + 6.92
IFCI Ltd. A 22.50 24.05 + 6.89
Tech Mahindra Ltd. A 462.10 493.90 + 6.88
CG Power and Indust A 80.60 86.10 + 6.82
Dewan Housing A 582.75 621.80 + 6.70
Atul Ltd. A 2,408.20 2,565.00 + 6.51
Godrej Properties Lt A 663.70 705.05 + 6.23
Info Edge (India) A 1,101.85 1,170.15 + 6.20
Sanofi India A 4,221.60 4,480.25 + 6.13
Central Bank A 76.30 80.80 + 5.90
Firstsource Solution A 40.95 43.35 + 5.86
Sun TV Network Ltd. A 803.55 849.50 + 5.72
Oracle Financial Ser A 3,499.80 3,700.10 + 5.72
GAIL (India) Ltd. A 434.45 459.00 + 5.65
PI Industries A 778.45 822.00 + 5.59
Indiabulls Real Esta A 211.30 223.05 + 5.56
GHCL A 250.75 264.35 + 5.42
ONGC A 171.60 180.85 + 5.39
Alkem Laboratories A 1,855.90 1,954.45 + 5.31
Aditya Birla Fashion A 147.80 155.10 + 4.94
SRF Ltd. A 1,681.70 1,763.00 + 4.83
Oberoi Realty A 467.90 490.30 + 4.79
NMDC Ltd. A 120.55 126.30 + 4.77
Jubilant Life Scienc A 620.15 648.95 + 4.64
NIIT Technologies A 611.15 639.20 + 4.59
Oil India Ltd. A 338.45 353.75 + 4.52
Monsanto India A 2,412.00 2,520.00 + 4.48
Shipping Corpn. A 89.15 93.10 + 4.43
Apollo Hospitals A 1,061.65 1,107.05 + 4.28
Pidilite Inds. A 800.80 835.00 + 4.27
PC Jeweller L A 346.05 360.10 + 4.06
Finolex Cables A 598.60 622.80 + 4.04
Crisil A 1,778.35 1,850.00 + 4.03
Rural Electrific A 156.35 162.55 + 3.97
Syngene Internationa A 497.30 516.85 + 3.93
ABB India A 1,332.00 1,384.00 + 3.90
Cipla A 593.70 616.50 + 3.84
Mahi. & Mahi A 1,367.05 1,418.00 + 3.73
NTPC A 176.65 183.05 + 3.62
Alembic Pharmaceutic A 495.95 513.50 + 3.54
Tata Consultancy A 2,585.95 2,677.10 + 3.52
Castrol India A 377.05 390.30 + 3.51
M&M Fin.Services A 422.55 436.90 + 3.40
TVS Motor Co. Ltd. A 685.60 708.30 + 3.31
JSW Steel A 259.65 268.20 + 3.29
eClerx Services A 1,266.70 1,308.00 + 3.26
Britannia Ind. A 4,665.70 4,815.30 + 3.21
ICRA Ltd. A 3,830.00 3,949.95 + 3.13
Kajaria Ceramics A 698.85 720.40 + 3.08
Godfrey Philips A 1,004.80 1,035.65 + 3.07
SJVN Ltd. A 34.00 35.00 + 2.94
City Union Bank A 160.25 164.95 + 2.93
Infosys A 939.65 966.40 + 2.85
Network 18 Media & I A 49.40 50.80 + 2.83
EID Parry A 355.00 365.00 + 2.82
Coromandel Internati A 495.35 509.25 + 2.81
Sterlite Technologie A 260.35 267.50 + 2.75
Idea Cellular Ltd. A 98.15 100.80 + 2.70
Tata Sponge Iron A 910.10 934.70 + 2.70
Jammu & Kashmir Bank A 73.05 75.00 + 2.67
GlaxoSmithKline Phar A 2,435.85 2,501.00 + 2.67
Cyient Ltd. A 543.65 557.00 + 2.46
Bajaj Auto Ltd. A 3,215.85 3,294.00 + 2.43
Hindustan Unilever L A 1,248.65 1,277.50 + 2.31
Apollo Tyres A 239.95 245.50 + 2.31
Sobha A 516.00 527.15 + 2.16
The Ramco Cements A 698.55 712.00 + 1.93
Bharat Electroni A 174.20 177.55 + 1.92
Godrej Consumer Prod A 938.40 956.00 + 1.88
Blue Dart Expres A 4,112.20 4,182.40 + 1.71
Karnataka Bank A 156.00 158.30 + 1.47
KEC International Lt A 297.10 301.20 + 1.38
Container Corpor A 1,332.00 1,350.00 + 1.35
Advanced Enzyme Tech A 261.60 265.10 + 1.34
Edelweiss Fin. Ser A 291.35 294.75 + 1.17
Bharti Airtel A 497.50 503.15 + 1.14
Century Textiles A 1,326.40 1,341.00 + 1.10
Dr. Reddy's Labs A 2,364.85 2,390.85 + 1.10
Bajaj Electrical A 405.20 409.10 + 0.96
Tata Chemicals A 730.05 737.00 + 0.95
CARE Ratings A 1,387.00 1,400.00 + 0.94
Torrent Power Ltd. A 264.90 267.20 + 0.87
Bharat Heavy Ele A 86.75 87.50 + 0.86
Whirlpool of Ind A 1,436.90 1,449.15 + 0.85
InterGlobe Aviation A 1,159.30 1,168.50 + 0.79
Gujarat Pipavav Port A 139.15 140.00 + 0.61
MindTree Ltd. A 503.15 506.10 + 0.59
Tata Motors Ltd. A 422.30 424.25 + 0.46
GMR Infrastructure L A 17.25 17.30 + 0.29
Bharat Petroleum A 510.70 511.85 + 0.23
Max Financial Servic A 574.80 576.10 + 0.23
Nilkamal Ltd. A 1,607.00 1,610.55 + 0.22