rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
NCC A 56.80 84.70 + 49.12
Jet Airways A 268.60 387.55 + 44.29
Guj. Gas Co. Ltd A 477.40 650.80 + 36.32
Redington (India) Lt A 97.90 132.85 + 35.70
Strides Arcolab A 682.15 913.35 + 33.89
JSW Energy Ltd. A 77.00 100.75 + 30.84
BayerCropscience A 2,292.50 2,900.00 + 26.50
Pidilite Inds. A 404.65 508.60 + 25.69
Bajaj Finserv Ltd. A 1,039.50 1,305.75 + 25.61
KPIT Technologies A 164.60 206.60 + 25.52
Persistent Systems A 1,300.00 1,607.45 + 23.65
Castrol India A 416.70 508.10 + 21.93
Bharat Electroni A 2,274.90 2,766.80 + 21.62
Bosch Ltd. A 15,408.45 18,677.75 + 21.22
Page Industries Ltd. A 9,756.35 11,778.25 + 20.72
Alstom T&D India A 372.45 446.70 + 19.94
Central Bank A 72.80 87.25 + 19.85
DCB Bank A 93.95 112.60 + 19.85
Ajanta Pharma Lt A 1,924.30 2,298.80 + 19.46
United Breweries Ltd A 687.15 809.20 + 17.76
ING Vysya Bank A 724.10 851.85 + 17.64
Amara Raja Batt. A 695.25 816.50 + 17.44
Britannia Ind. A 1,522.35 1,787.00 + 17.38
Oberoi Realty A 237.30 278.50 + 17.36
Bharti Infratel Ltd. A 287.35 337.00 + 17.28
MRF Ltd A 32,321.70 37,456.90 + 15.89
Bajaj Finance L A 2,876.85 3,332.45 + 15.84
Gateway Distriparks A 303.95 351.90 + 15.78
Eicher Motors A 12,745.60 14,748.45 + 15.71
Shriram Trans.Fi A 967.75 1,115.55 + 15.27
GujaratStatePetronet A 99.80 115.00 + 15.23
Torrent Pharmac A 922.55 1,062.00 + 15.12
Asian Paints Ltd. A 647.70 744.95 + 15.01
Wockhardt Ltd. A 809.85 930.05 + 14.84
SKS Microfinance A 352.40 402.80 + 14.30
Kotak Mahindra Bank A 1,108.55 1,258.55 + 13.53
GRUH Finance Li A 232.15 263.40 + 13.46
MindTree Ltd. A 1,092.55 1,236.25 + 13.15
City Union Bank A 82.60 92.70 + 12.23
Coal India Ltd. A 349.25 390.15 + 11.71
Raymond Ltd A 457.75 511.35 + 11.71
Sun TV Network Ltd. A 323.25 360.90 + 11.65
Ipca Laboratorie A 637.25 711.15 + 11.60
Berger Paints I A 363.15 404.30 + 11.33
Indian Bank A 177.45 197.10 + 11.07
Canara Bank A 394.80 438.20 + 10.99
Network 18 Media & I A 59.45 65.95 + 10.93
Karnataka Bank A 128.95 143.00 + 10.90
Indian Hotels Co A 106.00 117.50 + 10.85
Rural Electrific A 301.30 333.30 + 10.62
Oriental Bank of A 288.75 319.20 + 10.55
Power Finance Co A 275.15 302.95 + 10.10
Credit Analysis & Re A 1,338.75 1,472.30 + 9.98
YES Bank Ltd. A 674.70 740.85 + 9.80
AIA Engineering A 973.05 1,068.40 + 9.80
Finolex Cables A 236.75 259.55 + 9.63
Allahabad Bank A 115.00 126.00 + 9.57
ABB India A 1,071.80 1,166.55 + 8.84
Amtek Auto Ltd. A 164.15 178.25 + 8.59
LIC Housing Fi A 386.80 419.75 + 8.52
Aurobindo Pharma A 1,021.60 1,108.45 + 8.50
Axis Bank Ltd. A 460.25 497.30 + 8.05
Dish TV India Ltd. A 58.55 63.20 + 7.94
Bank of Baroda A 982.85 1,059.70 + 7.82
Union Bank of In A 212.25 228.45 + 7.63
Jammu & Kashmir Bank A 138.50 148.85 + 7.47
Torrent Power Ltd. A 156.70 168.40 + 7.47
IndusInd Bank A 725.20 777.25 + 7.18
Cyient Ltd. A 494.30 529.40 + 7.10
MothersonSumiSystems A 410.50 438.95 + 6.93
GlaxoSmithKline Phar A 2,789.05 2,974.70 + 6.66
Hathway Cable & Data A 312.80 333.35 + 6.57
HDFC Bank A 904.20 963.25 + 6.53
Hero MotoCorp A 2,930.75 3,115.60 + 6.31
PI Industries A 462.50 490.70 + 6.10
Bharat Heavy Ele A 251.10 265.75 + 5.83
Reliance Capital A 468.40 495.20 + 5.72
SRF Ltd. A 814.20 860.70 + 5.71
Exide Inds. A 162.95 172.20 + 5.68
DB Corp Ltd. A 355.45 375.50 + 5.64
Alembic Pharmaceutic A 404.80 427.10 + 5.51
Marico Ltd. A 316.85 333.80 + 5.35
Balrampur Chini A 55.00 57.90 + 5.27
PetronetLNG A 200.05 209.25 + 4.60
Bata India A 1,237.55 1,290.50 + 4.28
SREI Infrastructure A 47.00 48.95 + 4.15
Cummins India Lt A 821.55 855.00 + 4.07
Jubilant Foodworks L A 1,304.05 1,357.00 + 4.06
IDFC L A 150.95 157.00 + 4.01
Supreme Inds. A 585.95 609.00 + 3.93
TV18 Broadcast A 29.60 30.75 + 3.89
Indraprastha Gas Ltd A 419.35 434.35 + 3.58
Bharat Forge A 885.45 916.10 + 3.46
Mahi. & Mahi A 1,231.65 1,272.40 + 3.31
Shriram City Uni A 1,762.25 1,820.00 + 3.28
Dewan Housing A 383.10 395.65 + 3.28
Ashok Leyland A 49.15 50.70 + 3.15
Ambuja Cements Ltd. A 221.55 228.35 + 3.07
HDFC A 1,112.30 1,146.30 + 3.06
Indiabulls Housing F A 444.70 458.00 + 2.99
Trent Ltd. A 1,359.60 1,395.95 + 2.67
Godrej Consumer Prod A 935.85 960.50 + 2.63
Maruti Suzuki India A 3,308.25 3,393.85 + 2.59
ICRA Ltd. A 2,756.40 2,827.90 + 2.59
Zee Entertainment En A 368.65 377.85 + 2.50
Hindalco Indus. A 152.35 155.80 + 2.26
Cadila Healthcar A 1,487.35 1,519.20 + 2.14
Tata Communications A 431.75 439.70 + 1.84
Andhra Bank A 84.60 86.15 + 1.83
Dabur India A 226.70 230.85 + 1.83
Bank of India A 286.50 291.35 + 1.69
Thermax A 1,005.45 1,021.75 + 1.62
Tata Chemicals A 423.50 430.10 + 1.56
Atul Ltd. A 1,323.35 1,342.00 + 1.41
PVR Ltd. A 703.85 713.05 + 1.31
Bajaj Holdings & Inv A 1,385.05 1,402.80 + 1.28
Apollo Hospitals A 1,153.10 1,167.40 + 1.24
Piramal Enterprises A 811.45 819.85 + 1.04
ITC Ltd. A 370.85 374.50 + 0.98
Sadbhav Engineering A 244.55 246.50 + 0.80
Oracle Financial Ser A 3,335.75 3,360.80 + 0.75
Lupin Ltd. A 1,430.45 1,440.85 + 0.73
Titan Company A 378.75 381.05 + 0.61
P&G Hygiene&Health A 5,785.15 5,816.35 + 0.54
Siemens Ltd. A 867.50 871.90 + 0.51
Federal Bank A 145.00 145.65 + 0.45
SJVN Ltd. A 23.95 24.00 + 0.21
GlaxoSmithKlineConsu A 5,712.00 5,715.10 + 0.05