rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Idea Cellular Ltd. A 75.60 119.65 + 58.27
Just Dial A 359.10 535.55 + 49.14
Jindal St & Pwr A 81.05 116.75 + 44.05
JaiprakashAssociates A 10.32 14.78 + 43.22
Sun TV Network Ltd. A 525.35 704.65 + 34.13
IIFL Holdings A 285.10 370.80 + 30.06
Marksans Pharma A 38.50 49.70 + 29.09
DCB Bank A 119.10 153.20 + 28.63
Bharat Financial Inc A 676.80 870.30 + 28.59
Unitech Ltd. A 4.50 5.77 + 28.22
Natco Pharma A 638.60 810.20 + 26.87
Manappuram Finance A 78.25 98.80 + 26.26
Bajaj Finserv Ltd. A 3,124.90 3,861.05 + 23.56
Jammu & Kashmir Bank A 63.15 77.00 + 21.93
Adani Enterprises Lt A 79.55 96.65 + 21.50
Jubilant Foodworks L A 838.35 1,004.60 + 19.83
Cadila Healthcar A 359.25 430.05 + 19.71
Dewan Housing A 277.40 330.75 + 19.23
Edelweiss Fin. Ser A 113.45 135.00 + 19.00
Titan Company A 364.20 432.65 + 18.79
L&T Finance Holdings A 98.15 116.30 + 18.49
Muthoot Finance A 298.20 352.95 + 18.36
RelianceCommu.Ltd A 31.20 36.90 + 18.27
Godrej Industries Lt A 430.25 505.80 + 17.56
Axis Bank Ltd. A 451.25 527.65 + 16.93
Finolex Industri A 454.95 531.00 + 16.72
Bharat Heavy Ele A 131.65 153.50 + 16.60
CESC Ltd. A 736.75 856.25 + 16.22
GMR Infrastructure L A 12.81 14.88 + 16.16
India Cements Lt A 143.30 166.30 + 16.05
Bharti Airtel A 316.35 366.05 + 15.71
Escorts Ltd. A 363.15 420.15 + 15.70
SKF India A 1,290.55 1,488.00 + 15.30
Indiabulls Housing F A 751.00 864.90 + 15.17
Reliance Inds. A 1,027.55 1,182.60 + 15.09
Gujarat Pipavav Port A 140.10 161.00 + 14.92
Bajaj Finance L A 929.45 1,068.05 + 14.91
Bajaj Electrical A 232.00 264.70 + 14.09
Karnataka Bank A 113.90 129.85 + 14.00
Bharat Forge A 940.20 1,070.40 + 13.85
Reliance Capital A 457.20 519.35 + 13.59
Andhra Bank A 49.20 55.85 + 13.52
Godrej Properties Lt A 324.20 367.30 + 13.29
Allahabad Bank A 64.70 73.15 + 13.06
DLF Ltd. A 131.45 148.50 + 12.97
Century Textiles A 838.20 946.20 + 12.88
Apollo Hospitals A 1,173.40 1,323.20 + 12.77
KEC International Lt A 147.10 165.55 + 12.54
Grasim Inds. A 910.30 1,023.35 + 12.42
Indian Bank A 257.65 289.15 + 12.23
Sobha A 258.55 289.85 + 12.11
Va Tech Wabag Ltd. A 497.15 556.60 + 11.96
Rural Electrific A 141.35 158.20 + 11.92
Delta Corp Ltd. A 121.85 136.35 + 11.90
Amtek Auto Ltd. A 33.85 37.85 + 11.82
JK Lakshmi Cement L A 354.65 396.35 + 11.76
Oracle Financial Ser A 3,307.75 3,693.90 + 11.67
Dena Bank A 33.90 37.85 + 11.65
Indian Hotels Co A 108.80 121.40 + 11.58
Hexaware Technologie A 197.50 220.30 + 11.54
Aditya Birla Nuvo A 1,340.15 1,493.45 + 11.44
Bank of India A 114.55 127.65 + 11.44
Biocon A 998.40 1,111.90 + 11.37
MphasiS Ltd. A 528.60 587.10 + 11.07
Indraprastha Gas Ltd A 930.10 1,032.25 + 10.98
Tata Chemicals A 519.70 576.45 + 10.92
GRUH Finance Li A 336.10 372.75 + 10.90
Polaris Consulting A 162.95 180.40 + 10.71
ICICI Bank A 257.10 284.45 + 10.64
Hind. Petrol A 517.50 571.00 + 10.34
Corporation Bank A 42.50 46.85 + 10.24
Monsanto India A 2,250.10 2,478.55 + 10.15
UCO Bank A 33.55 36.95 + 10.13
HDFC Bank A 1,267.75 1,395.00 + 10.04
Berger Paints I A 210.45 231.25 + 9.88
Voltas Ltd. A 325.15 356.80 + 9.73
Divi's Lab A 682.95 749.30 + 9.72
TV18 Broadcast A 36.50 39.90 + 9.32
Bajaj Holdings & Inv A 1,885.40 2,060.05 + 9.26
SREI Infrastructure A 86.75 94.75 + 9.22
Sintex Industrie A 85.45 93.30 + 9.19
GAIL (India) Ltd. A 474.45 517.10 + 8.99
Oriental Bank of A 114.25 124.50 + 8.97
HDIL A 62.65 68.25 + 8.94
GVK Power & Infrastr A 5.94 6.47 + 8.92
Kotak Mahindra Bank A 742.85 808.85 + 8.88
Dish TV India Ltd. A 85.95 93.50 + 8.78
Godrej Consumer Prod A 1,530.25 1,664.00 + 8.74
NHPC A 27.75 30.15 + 8.65
Balrampur Chini A 140.15 152.25 + 8.63
Zee Entertainment En A 479.60 520.75 + 8.58
Adani Power Ltd. A 35.15 38.10 + 8.39
Tata Global Beverage A 128.60 139.25 + 8.28
HDFC A 1,280.85 1,385.10 + 8.14
Supreme Inds. A 911.85 986.10 + 8.14
Reliance Infrastruct A 515.70 557.60 + 8.12
Kansai Nerolac Paint A 336.60 363.75 + 8.07
TVS Motor Co. Ltd. A 401.20 433.35 + 8.01
PetronetLNG A 371.45 401.05 + 7.97
Balkrishna Ind. A 1,129.35 1,219.05 + 7.94
Bank of Baroda A 156.05 168.15 + 7.75
Exide Inds. A 196.85 212.00 + 7.70
Eicher Motors A 23,006.90 24,770.00 + 7.66
Piramal Enterprises A 1,733.95 1,866.45 + 7.64
McLeod Russel A 154.30 165.95 + 7.55
IndusInd Bank A 1,251.65 1,346.15 + 7.55
ABB India A 1,116.00 1,199.25 + 7.46
LIC Housing Fi A 526.45 565.65 + 7.45
Mahi. & Mahi A 1,219.95 1,308.55 + 7.26
Firstsource Solution A 40.70 43.65 + 7.25
Network 18 Media & I A 35.40 37.95 + 7.20
Bata India A 464.70 498.00 + 7.17
Federal Bank A 78.50 84.05 + 7.07
IDBI Bank Ltd. A 76.35 81.75 + 7.07
Tata Consultancy A 2,318.00 2,481.65 + 7.06
IFCI Ltd. A 27.75 29.70 + 7.03
BEML Ltd. A 1,233.45 1,319.80 + 7.00
Tech Mahindra Ltd. A 470.30 503.20 + 7.00
AIA Engineering A 1,373.90 1,470.00 + 6.99
Emami Ltd. A 1,007.85 1,077.50 + 6.91
Indian Overseas A 25.40 27.15 + 6.89
Raymond Ltd A 522.95 558.55 + 6.81
Infosys A 945.10 1,009.05 + 6.77
Punj. NationlBak A 131.50 140.40 + 6.77
NLC India L A 88.25 94.00 + 6.52
IRB Infrastructure D A 217.35 231.50 + 6.51
Glenmark Pharma A 876.10 933.05 + 6.50
Rallis India A 222.05 236.35 + 6.44
Syndicate Bank A 65.60 69.80 + 6.40
Welspun Corp A 79.10 84.10 + 6.32
YES Bank Ltd. A 1,359.85 1,444.60 + 6.23
Suzlon Energy Ltd. A 17.04 18.10 + 6.22
SBI A 254.70 270.50 + 6.20
Coal India Ltd. A 309.50 328.50 + 6.14
Nestle India A 5,962.00 6,325.00 + 6.09
ACC A 1,358.65 1,437.40 + 5.80
PTC India A 84.70 89.45 + 5.61
United Spirits A 2,209.05 2,332.70 + 5.60
Crompton Greaves A 64.00 67.55 + 5.55
Vakrangee A 298.85 314.85 + 5.35
Bharat Petroleum A 682.35 718.50 + 5.30
Sun Pharma. A 642.15 675.40 + 5.18
Maruti Suzuki India A 5,739.15 6,034.70 + 5.15
Cummins India Lt A 840.65 883.95 + 5.15
Thermax A 811.40 853.00 + 5.13
Tube Investments A 579.70 609.30 + 5.11
Pidilite Inds. A 654.75 688.10 + 5.09
GSFC A 110.45 116.05 + 5.07
MothersonSumiSystems A 330.60 347.35 + 5.07
Canara Bank A 277.25 291.30 + 5.07
M&M Fin.Services A 277.20 291.10 + 5.01
Finolex Cables A 423.85 445.00 + 4.99
Indian Oil Corp A 366.85 385.10 + 4.97
SJVN Ltd. A 32.10 33.65 + 4.83
Tata Communications A 708.30 742.10 + 4.77
Redington (India) Lt A 102.85 107.75 + 4.76
Repco Home Finance L A 633.65 663.50 + 4.71
L&T A 1,419.65 1,486.05 + 4.68
Punj Lloyd A 20.35 21.30 + 4.67
Mangalore Refine A 101.50 106.15 + 4.58
Tata Power Co. A 79.85 83.50 + 4.57
Jet Airways A 403.70 422.10 + 4.56
Reliance Power L A 44.00 46.00 + 4.55
Tata Steel A 464.25 485.10 + 4.49
Atul Ltd. A 2,130.10 2,223.00 + 4.36
Reliance Def.& Eng. A 57.20 59.65 + 4.28
Strides Shasun L A 1,127.20 1,175.00 + 4.24
Prestige Estates Pro A 166.00 172.90 + 4.16
Cairn India Ltd. A 274.95 286.35 + 4.15
Vedanta A 252.05 262.35 + 4.09
Gateway Distriparks A 243.25 253.10 + 4.05
UltraTech Cement A 3,652.50 3,799.00 + 4.01
Castrol India A 401.75 417.70 + 3.97
Union Bank of In A 138.75 144.25 + 3.96
Gati Ltd. A 118.55 123.25 + 3.96
DB Corp A 364.00 378.00 + 3.85
Ambuja Cements Ltd. A 223.35 231.90 + 3.83
Shree Cement A 15,670.65 16,262.65 + 3.78
Oberoi Realty A 312.05 323.50 + 3.67
Marico Ltd. A 257.70 267.15 + 3.67
Fortis Healthcare A 188.75 195.65 + 3.66
Asian Paints Ltd. A 973.85 1,008.80 + 3.59
GlaxoSmithKlineConsu A 5,039.85 5,219.00 + 3.55
Siemens Ltd. A 1,163.25 1,202.80 + 3.40
Wockhardt Ltd. A 682.40 705.55 + 3.39
Jain Irrigation A 90.65 93.70 + 3.36
Hind. Copper A 66.00 68.20 + 3.33
ICRA Ltd. A 4,007.55 4,139.00 + 3.28
BF Utilities Ltd. A 385.90 397.90 + 3.11
Britannia Ind. A 3,148.00 3,236.00 + 2.80
City Union Bank A 143.35 147.30 + 2.76
Rajesh Exports L A 497.55 511.20 + 2.74
Max Financial Servic A 562.35 577.45 + 2.69
JSW Energy Ltd. A 61.10 62.70 + 2.62
Central Bank A 82.85 84.90 + 2.47
Torrent Power Ltd. A 196.15 200.85 + 2.40
ITC Ltd. A 259.75 265.70 + 2.29
GujaratStatePetronet A 154.80 158.30 + 2.26
NCC A 80.00 81.80 + 2.25
Ashok Leyland A 88.75 90.60 + 2.08
Cipla A 579.80 591.60 + 2.04
Shree Renuka Sugars A 15.25 15.55 + 1.97
Jubilant Life Scienc A 694.20 707.55 + 1.92
KPIT Technologies A 135.65 138.10 + 1.81
The Ramco Cements A 641.15 652.50 + 1.77
Arvind Ltd. A 365.70 371.85 + 1.68
P&G Hygiene&Health A 6,921.05 7,030.10 + 1.58
Adani Ports & Speci A 293.25 297.45 + 1.43
Hero MotoCorp A 3,133.25 3,177.20 + 1.40
Coromandel Internati A 327.65 332.20 + 1.39
Sadbhav Engineering A 271.40 274.80 + 1.25
Wipro Ltd A 481.10 485.55 + 0.92
Bajaj Auto Ltd. A 2,796.10 2,812.05 + 0.57
Bosch Ltd. A 21,780.15 21,895.15 + 0.53
Power Finance Co A 134.35 134.95 + 0.45
RattanIndia Power A 7.09 7.12 + 0.42
Persistent Systems A 619.75 622.05 + 0.37
Cholamandalam Invest A 1,009.95 1,013.45 + 0.35
Torrent Pharmac A 1,295.05 1,295.55 + 0.04