rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 30 Jan, 15:58

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sun Pharma Advanced A 185.30 328.40 + 77.23
HDIL A 67.75 109.95 + 62.29
Adani Enterprises Lt A 447.35 629.50 + 40.72
India Cements Lt A 76.70 107.65 + 40.35
Jubilant Life Scienc A 123.65 172.70 + 39.67
Edelweiss Fin. Ser A 49.85 69.60 + 39.62
Future Retail A 85.65 116.90 + 36.49
Kajaria Ceramics A 544.00 729.00 + 34.01
Ashok Leyland A 50.30 65.70 + 30.62
Central Bank A 80.15 104.50 + 30.38
JSW Energy Ltd. A 93.15 121.05 + 29.95
Max India Ltd. A 368.50 474.50 + 28.77
UltraTech Cement A 2,446.55 3,150.00 + 28.75
Tata Elxsi Ltd. A 594.00 763.70 + 28.57
Wockhardt Ltd. A 940.00 1,206.60 + 28.36
BayerCropscience A 2,807.95 3,597.20 + 28.11
Indiabulls Housing F A 459.05 588.10 + 28.11
Jet Airways A 404.15 514.75 + 27.37
BEML Ltd. A 711.85 903.40 + 26.91
Dish TV India Ltd. A 63.10 79.20 + 25.52
Bosch Ltd. A 19,017.85 23,829.25 + 25.30
Adani Power Ltd. A 41.55 51.90 + 24.91
DLF Ltd. A 135.95 169.80 + 24.90
Suzlon Energy Ltd. A 12.98 16.21 + 24.88
Mangalore Refine A 47.25 58.85 + 24.55
Emami Ltd. A 738.55 919.25 + 24.47
ICRA Ltd. A 2,738.65 3,364.20 + 22.84
Shree Cement A 8,923.95 10,961.00 + 22.83
Just Dial A 1,267.40 1,553.80 + 22.60
Pidilite Inds. A 467.50 569.70 + 21.86
Hindustan Unilever L A 766.05 932.80 + 21.77
United Breweries Ltd A 800.65 973.75 + 21.62
Bajaj Finance L A 3,318.50 4,023.25 + 21.24
IL&FS Transportation A 175.55 212.70 + 21.16
Sintex Industrie A 91.80 111.05 + 20.97
Axis Bank Ltd. A 487.15 588.70 + 20.85
Siemens Ltd. A 861.40 1,039.85 + 20.72
Tata Motors Ltd. A 485.05 584.95 + 20.60
Prestige Estates Pro A 229.35 275.85 + 20.27
Hind.ConstructionCo. A 28.95 34.80 + 20.21
The Ramco Cements A 301.40 362.10 + 20.14
YES Bank Ltd. A 720.25 862.50 + 19.75
TVS Motor Co. Ltd. A 257.70 308.15 + 19.58
Indiabulls Real Esta A 69.90 83.50 + 19.46
Bharat Electroni A 2,785.30 3,320.00 + 19.20
Gujarat Pipavav Port A 173.70 206.50 + 18.88
Monsanto India A 2,680.70 3,167.40 + 18.16
SKF India A 1,265.40 1,491.50 + 17.87
Shriram City Uni A 1,775.00 2,090.00 + 17.75
Dewan Housing A 400.40 471.40 + 17.73
Pipavav Defence & Of A 41.80 49.10 + 17.46
Adani Ports & Speci A 290.20 340.50 + 17.33
Unitech Ltd. A 15.90 18.65 + 17.30
Godrej Consumer Prod A 905.55 1,060.65 + 17.13
Rajesh Exports L A 145.50 170.25 + 17.01
Grasim Inds. A 3,326.65 3,862.00 + 16.09
Aurobindo Pharma A 1,078.55 1,248.10 + 15.72
Nestle India A 6,147.80 7,109.10 + 15.64
CESC Ltd. A 631.10 729.40 + 15.58
HCL Technologies A 1,552.90 1,794.10 + 15.53
Credit Analysis & Re A 1,446.55 1,670.15 + 15.46
HDFC A 1,098.00 1,265.65 + 15.27
HDFC Bank A 934.05 1,076.00 + 15.20
Asian Paints Ltd. A 745.35 857.45 + 15.04
Crisil A 1,818.75 2,091.95 + 15.02
BF Utilities Ltd. A 508.90 585.00 + 14.95
SKS Microfinance A 380.05 436.15 + 14.76
Thermax A 989.55 1,135.05 + 14.70
JaiprakashAssociates A 24.90 28.55 + 14.66
Jindal St & Pwr A 138.70 158.75 + 14.46
Sadbhav Engineering A 249.60 285.70 + 14.46
UPL A 321.70 368.00 + 14.39
Gateway Distriparks A 336.20 384.50 + 14.37
Tube Investments A 321.40 367.35 + 14.30
Sunrise Asian A 442.55 505.50 + 14.22
Bharat Petroleum A 653.40 746.25 + 14.21
Bharat Forge A 906.15 1,034.60 + 14.18
Titan Company A 377.35 430.55 + 14.10
LIC Housing Fi A 421.05 479.60 + 13.91
Hind. Petrol A 576.10 655.60 + 13.80
GlaxoSmithKline Phar A 2,985.40 3,396.30 + 13.76
Century Textiles A 505.95 574.85 + 13.62
GVK Power & Infrastr A 9.33 10.60 + 13.61
Sun TV Network Ltd. A 358.00 406.70 + 13.60
Bharat Heavy Ele A 257.30 291.80 + 13.41
Amara Raja Batt. A 757.55 859.00 + 13.39
Ranbaxy Labs. A 620.55 703.65 + 13.39
ACC A 1,381.00 1,560.00 + 12.96
Godrej Industries Lt A 276.20 311.95 + 12.94
Bajaj Finserv Ltd. A 1,277.25 1,442.30 + 12.92
L & T A 1,505.70 1,700.10 + 12.91
Eicher Motors A 14,439.15 16,303.50 + 12.91
GMR Infrastructure L A 17.05 19.25 + 12.90
Tech Mahindra Ltd. A 2,549.90 2,878.30 + 12.88
Wipro Ltd A 537.90 606.30 + 12.72
Sun Pharma. A 812.75 915.95 + 12.70
TV18 Broadcast A 31.15 35.10 + 12.68
Ambuja Cements Ltd. A 223.40 251.05 + 12.38
Power Grid Corpo A 131.65 147.95 + 12.38
Guj. Gas Co. Ltd A 585.65 656.60 + 12.11
Muthoot Finance A 188.70 211.30 + 11.98
IndusInd Bank A 773.55 865.50 + 11.89
Hexaware Technologie A 201.85 225.60 + 11.77
Religare Enterprises A 317.65 355.00 + 11.76
Bata India A 1,276.15 1,426.00 + 11.74
Apollo Tyres A 217.00 242.40 + 11.71
SRF Ltd. A 851.05 949.15 + 11.53
Apollo Hospitals A 1,175.45 1,310.80 + 11.51
IDFC L A 154.50 172.20 + 11.46
Oberoi Realty A 254.05 283.10 + 11.43
Cipla A 625.10 696.05 + 11.35
MindTree Ltd. A 1,186.40 1,319.30 + 11.20
Lupin Ltd. A 1,425.25 1,584.35 + 11.16
Tata Power Co. A 81.55 90.55 + 11.04
Godrej Properties Lt A 250.20 277.65 + 10.97
Cox & Kings L A 274.70 304.60 + 10.88
Fortis Healthcare A 103.00 114.00 + 10.68
Balkrishna Ind. A 585.85 648.40 + 10.68
Dabur India A 231.15 255.25 + 10.43
Voltas Ltd. A 243.90 268.90 + 10.25
PTC India A 90.70 99.90 + 10.14
ABB India A 1,169.35 1,284.80 + 9.87
Alembic Pharmaceutic A 429.85 471.10 + 9.60
RattanIndia Power A 10.32 11.30 + 9.50
Exide Inds. A 170.00 186.15 + 9.50
Marico Ltd. A 328.50 359.35 + 9.39
Infosys A 1,966.30 2,142.75 + 8.97
P&G Hygiene&Health A 5,726.35 6,236.75 + 8.91
IIFL Holdings A 163.85 178.40 + 8.88
Britannia Ind. A 1,742.85 1,895.00 + 8.73
Arvind Ltd. A 267.65 290.35 + 8.48
Finolex Industri A 265.70 288.00 + 8.39
Aban Offshore A 436.85 472.80 + 8.23
Indraprastha Gas Ltd A 428.45 463.50 + 8.18
Bajaj Electrical A 215.15 232.75 + 8.18
NTPC A 132.95 143.80 + 8.16
ING Vysya Bank A 849.00 916.50 + 7.95
eClerx Services A 1,250.90 1,349.00 + 7.84
Alstom T&D India A 439.60 474.00 + 7.83
Tata Chemicals A 423.75 456.70 + 7.78
MRF Ltd A 37,114.95 39,992.00 + 7.75
Rallis India A 208.90 225.00 + 7.71
Maruti Suzuki India A 3,385.70 3,645.25 + 7.67
Tata Global Beverage A 147.40 158.70 + 7.67
KPIT Technologies A 192.85 207.60 + 7.65
Va Tech Wabag Ltd. A 1,501.45 1,613.45 + 7.46
IRB Infrastructure D A 251.20 269.75 + 7.38
GujaratStatePetronet A 112.00 120.25 + 7.37
Bharti Airtel A 348.20 372.75 + 7.05
Hind. Zinc A 164.20 175.75 + 7.03
AIA Engineering A 1,062.30 1,136.45 + 6.98
Cadila Healthcar A 1,536.95 1,639.30 + 6.66
Colgate Palm. A 1,765.20 1,879.75 + 6.49
Idea Cellular Ltd. A 145.15 154.55 + 6.48
KEC International Lt A 88.65 94.20 + 6.26
Crompton Greaves A 178.55 189.70 + 6.24
Indian Hotels Co A 113.85 120.65 + 5.97
Ajanta Pharma Lt A 2,417.65 2,558.15 + 5.81
GRUH Finance Li A 259.85 274.90 + 5.79
Balrampur Chini A 58.25 61.60 + 5.75
Aditya Birla Nuvo A 1,702.90 1,800.00 + 5.70
Bharti Infratel Ltd. A 351.50 371.25 + 5.62
Strides Arcolab A 883.55 932.10 + 5.49
Kotak Mahindra Bank A 1,252.85 1,320.85 + 5.43
Piramal Enterprises A 794.55 837.45 + 5.40
Reliance Power L A 61.80 65.10 + 5.34
City Union Bank A 88.40 93.00 + 5.20
Container Corpor A 1,330.35 1,398.95 + 5.16
Indian Oil Corp A 330.30 347.25 + 5.13
Persistent Systems A 1,606.25 1,688.50 + 5.12
IFCI Ltd. A 35.90 37.70 + 5.01
SJVN Ltd. A 24.05 25.25 + 4.99
Andhra Bank A 86.85 91.15 + 4.95
Jubilant Foodworks L A 1,326.75 1,390.00 + 4.77
Oracle Financial Ser A 3,240.25 3,393.40 + 4.73
IDBI Bank Ltd. A 67.75 70.90 + 4.65
ICICI Bank A 345.20 361.15 + 4.62
Delta Corp Ltd. A 85.60 89.40 + 4.44
Punj Lloyd A 35.45 36.95 + 4.23
Atul Ltd. A 1,239.20 1,290.00 + 4.10
Divi's Lab A 1,674.45 1,742.45 + 4.06
Mahi. & Mahi A 1,214.20 1,263.00 + 4.02
Reliance Inds. A 880.25 915.35 + 3.99
Escorts Ltd. A 124.55 129.15 + 3.69
MothersonSumiSystems A 434.15 450.00 + 3.65
DCB Bank A 113.85 117.90 + 3.56
South Indian Ban A 26.75 27.70 + 3.55
L&T Finance Holdings A 66.60 68.85 + 3.38
Finolex Cables A 245.90 253.95 + 3.27
MphasiS Ltd. A 352.75 363.80 + 3.13
Torrent Pharmac A 1,062.45 1,095.00 + 3.06
NHPC A 18.75 19.30 + 2.93
Page Industries Ltd. A 11,460.85 11,785.75 + 2.83
Neyveli Lignite A 76.00 78.15 + 2.83
PI Industries A 485.20 498.85 + 2.81
Jammu & Kashmir Bank A 148.55 152.65 + 2.76
Bajaj Holdings & Inv A 1,368.35 1,402.30 + 2.48
Dr. Reddy's Labs A 3,150.50 3,228.00 + 2.46
Sobha A 459.30 470.25 + 2.38
Shriram Trans.Fi A 1,121.00 1,145.00 + 2.14
Trent Ltd. A 1,424.00 1,453.00 + 2.04
ONGC A 345.10 351.45 + 1.84
Lakshmi Machines A 3,899.60 3,969.95 + 1.80
Canara Bank A 435.60 443.10 + 1.72
Guj. Mineral Dev A 121.60 123.60 + 1.64
Raymond Ltd A 502.15 509.40 + 1.44
Cummins India Lt A 879.10 891.00 + 1.35
MMTC Ltd. A 56.80 57.55 + 1.32
Shree Renuka Sugars A 16.10 16.30 + 1.24
DB Corp Ltd. A 380.80 385.00 + 1.10
NMDC Ltd. A 139.55 140.90 + 0.97
SBI A 307.05 310.00 + 0.96
Rural Electrific A 329.65 332.75 + 0.94
Tata Consultancy A 2,459.05 2,481.00 + 0.89
Jain Irrigation A 69.15 69.75 + 0.87
Reliance Capital A 482.25 485.85 + 0.75
Reliance Infrastruct A 505.20 508.35 + 0.62
Jaypee Infratech Ltd A 20.75 20.85 + 0.48
Power Finance Co A 296.05 297.45 + 0.47
GSFC A 99.95 100.40 + 0.45
Indian Overseas A 56.75 57.00 + 0.44
Jaiprakash Power Ven A 12.01 12.06 + 0.42
Engineers India A 215.60 216.45 + 0.39
Zee Entertainment En A 376.20 377.50 + 0.35
NCC A 75.50 75.70 + 0.26
CMC Ltd. A 1,869.45 1,873.55 + 0.22
Karnataka Bank A 142.70 142.95 + 0.18
Natco Pharma Lim A 1,378.70 1,380.75 + 0.15
Cyient Ltd. A 529.95 530.75 + 0.15
NIIT Technologies A 349.95 350.00 + 0.01