rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 17 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
HDIL A 42.25 73.85 + 74.79
Adani Enterprises Lt A 267.75 439.25 + 64.05
Engineers India A 151.10 231.35 + 53.11
Unitech Ltd. A 11.42 16.52 + 44.66
Reliance Infrastruct A 362.60 522.20 + 44.02
JaiprakashAssociates A 40.00 57.40 + 43.50
Ashok Leyland A 16.15 23.05 + 42.72
IRB Infrastructure D A 82.30 117.10 + 42.28
Adani Power Ltd. A 36.85 52.10 + 41.38
Crompton Greaves A 134.75 188.85 + 40.15
Union Bank of In A 109.20 152.30 + 39.47
Wockhardt Ltd. A 464.15 625.80 + 34.83
Indian Bank A 97.65 131.60 + 34.77
Guj. Mineral Dev A 104.55 140.00 + 33.91
Apollo Tyres A 129.20 173.00 + 33.90
Future Retail A 80.90 107.20 + 32.51
Punj. NationlBak A 591.50 779.70 + 31.82
Mangalore Refine A 40.05 52.30 + 30.59
Pipavav Defence & Of A 34.00 44.35 + 30.44
Rural Electrific A 191.30 247.70 + 29.48
MMTC Ltd. A 46.80 60.45 + 29.17
Torrent Power Ltd. A 82.80 106.75 + 28.93
The Ramco Cements A 177.05 228.00 + 28.78
SBI A 1,573.50 2,017.80 + 28.24
Jet Airways A 218.55 279.90 + 28.07
Ranbaxy Labs. A 367.15 468.60 + 27.63
Ambuja Cements Ltd. A 169.35 215.95 + 27.52
Jammu & Kashmir Bank A 1,346.00 1,706.95 + 26.82
Hind. Copper A 60.50 76.55 + 26.53
Indiabulls Real Esta A 49.30 62.35 + 26.47
YES Bank Ltd. A 330.50 416.90 + 26.14
LIC Housing Fi A 213.80 269.45 + 26.03
Shriram Trans.Fi A 592.75 746.90 + 26.01
Bank of Baroda A 612.20 771.15 + 25.96
Suzlon Energy Ltd. A 10.63 13.36 + 25.68
Shriram City Uni A 970.00 1,215.00 + 25.26
Bharat Electroni A 967.80 1,210.05 + 25.03
Neyveli Lignite A 55.85 69.75 + 24.89
GujaratStatePetronet A 58.05 71.80 + 23.69
Corporation Bank A 231.15 283.55 + 22.67
Oriental Bank of A 186.60 228.55 + 22.48
Hindalco Indus. A 115.40 141.30 + 22.44
Strides Arcolab A 370.65 453.75 + 22.42
Steel Authority A 58.15 71.15 + 22.36
GMR Infrastructure L A 20.85 25.40 + 21.82
MRF Ltd A 19,478.75 23,652.00 + 21.42
National Alumini A 32.85 39.80 + 21.16
Havells India A 772.70 935.10 + 21.02
Canara Bank A 228.10 275.25 + 20.67
Jaypee Infratech Ltd A 18.30 22.05 + 20.49
Reliance Capital A 310.50 374.05 + 20.47
Shree Cement A 4,815.90 5,800.00 + 20.43
Bank of India A 182.55 219.60 + 20.30
Maruti Suzuki India A 1,622.40 1,950.40 + 20.22
Allahabad Bank A 78.80 94.70 + 20.18
Essar Oil Ltd. A 51.15 61.40 + 20.04
IndusInd Bank A 415.65 498.65 + 19.97
Reliance Power L A 61.10 72.90 + 19.31
Reliance Inds. A 806.90 958.75 + 18.82
Prestige Estates Pro A 145.55 172.85 + 18.76
RelianceCommu.Ltd A 110.85 131.30 + 18.45
Syndicate Bank A 85.10 100.65 + 18.27
Sobha Developers Ltd A 314.90 371.90 + 18.10
Kotak Mahindra Bank A 680.50 803.50 + 18.07
Berger Paints I A 208.20 245.65 + 17.99
JSW Energy Ltd. A 49.90 58.80 + 17.84
TV18 Broadcast A 21.90 25.80 + 17.81
Tata Steel A 355.75 418.80 + 17.72
Siemens Ltd. A 642.95 755.90 + 17.57
Jaiprakash Power Ven A 13.65 16.03 + 17.44
United Spirits Ltd. A 2,437.70 2,853.95 + 17.08
Federal Bank A 80.60 94.35 + 17.06
ACC A 1,163.75 1,360.55 + 16.91
UltraTech Cement A 1,894.25 2,214.00 + 16.88
JSW Steel A 894.55 1,042.90 + 16.58
Container Corpor A 800.40 933.00 + 16.57
Indraprastha Gas Ltd A 251.30 292.55 + 16.41
Bharat Petroleum A 386.60 448.15 + 15.92
Coal India Ltd. A 251.50 290.10 + 15.35
IDFC L A 102.60 118.30 + 15.30
Jain Irrigation A 59.85 68.90 + 15.12
Power Finance Co A 165.50 190.45 + 15.08
ICICI Bank A 1,097.15 1,262.00 + 15.03
Bharti Airtel A 282.80 325.10 + 14.96
UPL A 187.20 215.05 + 14.88
Oberoi Realty A 190.95 219.30 + 14.85
Asian Paints Ltd. A 474.65 543.60 + 14.53
Jindal St & Pwr A 246.30 280.00 + 13.68
Piramal Enterprises A 530.90 602.40 + 13.47
Hind. Petrol A 274.85 311.65 + 13.39
IDBI Bank Ltd. A 58.50 66.25 + 13.25
Cummins India Lt A 493.25 558.10 + 13.15
L & T A 1,123.30 1,270.80 + 13.13
Pidilite Inds. A 288.95 326.55 + 13.01
Bajaj Finance L A 1,554.40 1,755.05 + 12.91
Cairn India Ltd. A 325.80 367.70 + 12.86
NMDC Ltd. A 132.05 148.90 + 12.76
PetronetLNG A 124.75 140.45 + 12.59
Adani Ports & Speci A 176.20 198.25 + 12.51
Hero MotoCorp A 1,971.75 2,217.70 + 12.47
Andhra Bank A 57.55 64.70 + 12.42
Axis Bank Ltd. A 1,306.75 1,464.65 + 12.08
Central Bank A 44.75 50.15 + 12.07
Godrej Industries Lt A 281.40 315.35 + 12.06
Tata Global Beverage A 140.65 157.40 + 11.91
Bosch Ltd. A 9,180.60 10,266.30 + 11.83
Power Grid Corpo A 96.00 107.15 + 11.61
UCO Bank A 67.05 74.75 + 11.48
NHPC A 17.95 20.00 + 11.42
Max India Ltd. A 189.10 210.25 + 11.18
IFCI Ltd. A 22.95 25.50 + 11.11
Dena Bank A 54.15 60.10 + 10.99
Multi Commodity Ex A 533.05 590.15 + 10.71
Hindustan Unilever L A 551.45 609.50 + 10.53
DLF Ltd. A 144.75 159.60 + 10.26
Indian Overseas A 47.25 52.05 + 10.16
Century Textiles A 330.95 363.75 + 9.91
Karnataka Bank A 108.30 118.85 + 9.74
Godrej Consumer Prod A 764.65 836.00 + 9.33
Exide Inds. A 115.50 125.90 + 9.00
Bajaj Finserv Ltd. A 717.50 781.05 + 8.86
Bharat Heavy Ele A 166.50 181.05 + 8.74
Tata Communications A 286.35 310.50 + 8.43
Gitanjali Gems A 61.85 66.85 + 8.08
Tata Power Co. A 77.45 83.70 + 8.07
NTPC A 114.00 123.05 + 7.94
TTK Prestige L A 2,880.65 3,099.00 + 7.58
Bajaj Holdings & Inv A 959.15 1,030.00 + 7.39
HDFC Bank A 669.10 718.55 + 7.39
ONGC A 300.25 322.25 + 7.33
Hind. Zinc A 122.90 131.50 + 7.00
Colgate Palm. A 1,314.45 1,405.65 + 6.94
CESC Ltd. A 481.35 513.35 + 6.65
ABB India A 795.00 847.80 + 6.64
Sun TV Network Ltd. A 375.00 399.75 + 6.60
Bharat Forge A 396.60 422.70 + 6.58
HDFC A 826.85 881.00 + 6.55
Idea Cellular Ltd. A 131.50 140.00 + 6.46
South Indian Ban A 22.80 24.25 + 6.36
Muthoot Finance A 167.35 177.65 + 6.15
ITC Ltd. A 332.90 353.20 + 6.10
Coromandel Internati A 207.00 219.50 + 6.04
Crisil A 1,167.35 1,237.15 + 5.98
Sesa Sterlite A 182.05 192.60 + 5.80
Eicher Motors A 5,582.15 5,886.55 + 5.45
MothersonSumiSystems A 236.25 249.00 + 5.40
Videocon Industries A 162.00 170.70 + 5.37
Mahi. & Mahi A 948.20 997.35 + 5.18
Bajaj Auto Ltd. A 1,919.05 2,013.40 + 4.92
Grasim Inds. A 2,640.15 2,766.50 + 4.79
Titan Company A 245.60 257.10 + 4.68
Tata Motors Ltd. A 409.80 428.65 + 4.60
Oracle Financial Ser A 3,063.85 3,201.00 + 4.48
Dabur India A 171.70 179.20 + 4.37
Amara Raja Batt. A 387.05 403.95 + 4.37
Cipla A 385.25 400.60 + 3.98
Emami Ltd. A 456.30 474.00 + 3.88
Indian Hotels Co A 71.95 74.60 + 3.68
Indian Oil Corp A 255.15 263.85 + 3.41
ING Vysya Bank A 554.35 572.50 + 3.27
Aurobindo Pharma A 535.15 551.35 + 3.03
Aditya Birla Nuvo A 1,081.10 1,102.90 + 2.02
Oil India Ltd. A 470.50 477.75 + 1.54
United Breweries Ltd A 806.05 816.50 + 1.30
Glenmark Pharma A 576.80 582.45 + 0.98
GlaxoSmithKlineConsu A 4,394.55 4,430.00 + 0.81
Thermax A 747.80 753.30 + 0.74
Dish TV India Ltd. A 48.05 48.35 + 0.62
Financial Technolog. A 352.40 354.20 + 0.51
Bata India A 1,068.15 1,072.00 + 0.36
Sun Pharma. A 622.25 624.30 + 0.33