rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 26 Aug, 12:06

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Delta Corp Ltd. A 91.80 144.90 + 57.84
Jubilant Life Scienc A 336.15 518.50 + 54.25
Indian Bank A 152.75 223.05 + 46.02
JK Tyre & Industries A 90.70 122.50 + 35.06
Credit Analysis & Re A 967.35 1,256.00 + 29.84
Escorts Ltd. A 253.05 326.00 + 28.83
Dewan Housing A 222.05 284.60 + 28.17
India Cements Lt A 115.90 145.75 + 25.75
Indraprastha Gas Ltd A 624.20 775.00 + 24.16
Tata Chemicals A 458.05 561.45 + 22.57
Britannia Ind. A 2,805.30 3,412.70 + 21.65
SRF Ltd. A 1,411.90 1,679.10 + 18.92
BF Utilities Ltd. A 521.95 619.60 + 18.71
Piramal Enterprises A 1,587.25 1,862.10 + 17.32
Hindalco Indus. A 133.30 156.20 + 17.18
Jain Irrigation A 73.30 85.80 + 17.05
Reliance Capital A 431.00 503.05 + 16.72
Edelweiss Fin. Ser A 94.25 109.80 + 16.50
Engineers India A 228.15 265.30 + 16.28
DCB Bank A 99.65 115.75 + 16.16
Bharat Forge A 741.25 860.25 + 16.05
Tata Communications A 452.30 522.00 + 15.41
Trent Ltd. A 1,782.85 2,053.50 + 15.18
Coromandel Internati A 236.45 271.80 + 14.95
Ajanta Pharma Lt A 1,715.10 1,968.10 + 14.75
GujaratStatePetronet A 128.70 147.10 + 14.30
PetronetLNG A 298.15 338.75 + 13.62
IIFL Holdings A 247.20 280.75 + 13.57
Kansai Nerolac Paint A 319.65 363.00 + 13.56
Guj. Mineral Dev A 80.25 91.00 + 13.40
Adani Ports & Speci A 228.45 258.30 + 13.07
Torrent Pharmac A 1,409.20 1,592.00 + 12.97
AIA Engineering A 1,039.65 1,174.20 + 12.94
Voltas Ltd. A 343.95 386.00 + 12.23
Divi's Lab A 1,188.65 1,327.25 + 11.66
Natco Pharma A 612.05 682.50 + 11.51
Ipca Laboratorie A 491.65 547.50 + 11.36
Shriram City Uni A 1,887.00 2,099.35 + 11.25
LIC Housing Fi A 517.70 573.00 + 10.68
Biocon A 807.35 892.80 + 10.58
Finolex Cables A 392.45 433.50 + 10.46
YES Bank Ltd. A 1,200.10 1,322.05 + 10.16
Sun TV Network Ltd. A 431.20 474.55 + 10.05
IRB Infrastructure D A 213.75 234.90 + 9.89
Havells India A 376.65 413.40 + 9.76
L&T Finance Holdings A 85.10 93.35 + 9.69
GRUH Finance Li A 293.30 321.50 + 9.61
Eicher Motors A 20,335.35 22,284.00 + 9.58
Crompton Greaves A 76.60 83.75 + 9.33
NHPC A 25.10 27.35 + 8.96
Atul Ltd. A 1,955.15 2,130.40 + 8.96
Balkrishna Ind. A 713.95 777.00 + 8.83
Cipla A 523.50 569.65 + 8.82
P&G Hygiene&Health A 6,309.70 6,865.00 + 8.80
Hind. Zinc A 207.10 224.75 + 8.52
Bajaj Electrical A 240.75 261.20 + 8.49
Maruti Suzuki India A 4,558.85 4,941.00 + 8.38
CESC Ltd. A 609.20 660.00 + 8.34
SBI A 228.65 247.55 + 8.27
Rural Electrific A 214.65 231.85 + 8.01
BEML Ltd. A 990.95 1,069.10 + 7.89
Bajaj Finance L A 9,779.85 10,535.00 + 7.72
Muthoot Finance A 308.80 332.40 + 7.64
Cyient Ltd. A 482.70 519.50 + 7.62
Page Industries Ltd. A 13,458.05 14,480.75 + 7.60
Apollo Tyres A 161.25 173.50 + 7.60
JK Lakshmi Cement L A 421.75 453.20 + 7.46
PI Industries A 752.15 807.80 + 7.40
Berger Paints I A 232.60 249.70 + 7.35
Bajaj Auto Ltd. A 2,668.75 2,862.90 + 7.27
Indian Oil Corp A 536.00 574.00 + 7.09
Torrent Power Ltd. A 173.35 185.45 + 6.98
Indiabulls Housing F A 774.10 826.30 + 6.74
MRF Ltd A 34,016.10 36,300.00 + 6.71
PVR Ltd. A 1,123.50 1,198.65 + 6.69
Rallis India A 215.90 230.30 + 6.67
ONGC A 222.95 237.50 + 6.53
Cadila Healthcar A 357.70 381.05 + 6.53
Shree Cement A 15,925.00 16,958.55 + 6.49
Axis Bank Ltd. A 548.65 583.95 + 6.43
Crisil A 2,034.50 2,165.10 + 6.42
Manappuram Finance A 78.25 83.25 + 6.39
Tata Power Co. A 71.10 75.55 + 6.26
eClerx Services A 1,514.35 1,606.95 + 6.11
IDFC L A 53.25 56.45 + 6.01
Redington (India) Lt A 102.10 108.10 + 5.88
Reliance Infrastruct A 560.60 592.85 + 5.75
NMDC Ltd. A 100.30 106.05 + 5.73
Power Grid Corpo A 172.15 182.00 + 5.72
Alembic Pharmaceutic A 601.45 634.00 + 5.41
Network 18 Media & I A 40.80 43.00 + 5.39
TVS Motor Co. Ltd. A 287.80 303.05 + 5.30
Lakshmi Machines A 3,694.90 3,864.25 + 4.58
HCL Technologies A 753.60 787.95 + 4.56
Bajaj Finserv Ltd. A 2,610.70 2,724.00 + 4.34
M&M Fin.Services A 320.55 334.40 + 4.32
Zee Entertainment En A 487.90 508.80 + 4.28
NCC A 80.55 83.90 + 4.16
GSFC A 73.45 76.45 + 4.08
Oberoi Realty A 291.45 303.30 + 4.07
UltraTech Cement A 3,648.75 3,790.45 + 3.88
ICRA Ltd. A 3,766.00 3,910.50 + 3.84
UPL A 609.25 630.60 + 3.50
Oil India Ltd. A 374.10 387.00 + 3.45
Hero MotoCorp A 3,203.50 3,310.00 + 3.32
Asian Paints Ltd. A 1,061.80 1,096.75 + 3.29
Central Bank A 97.65 100.85 + 3.28
South Indian Ban A 21.40 22.10 + 3.27
Jammu & Kashmir Bank A 67.55 69.75 + 3.26
Jubilant Foodworks L A 1,179.40 1,216.80 + 3.17
Kotak Mahindra Bank A 753.85 777.60 + 3.15
Bank of Baroda A 154.70 159.55 + 3.14
SREI Infrastructure A 72.25 74.45 + 3.04
Kajaria Ceramics A 1,241.00 1,278.50 + 3.02
Canara Bank A 261.15 268.90 + 2.97
Vakrangee A 190.15 195.75 + 2.95
Cairn India Ltd. A 194.05 199.40 + 2.76
SKF India A 1,368.60 1,405.00 + 2.66
Supreme Inds. A 939.10 964.10 + 2.66
MothersonSumiSystems A 321.50 329.80 + 2.58
Oracle Financial Ser A 3,544.90 3,636.40 + 2.58
Tata Global Beverage A 137.30 140.70 + 2.48
Dish TV India Ltd. A 93.50 95.75 + 2.41
ITC Ltd. A 247.75 253.70 + 2.40
Cholamandalam Invest A 1,086.30 1,112.00 + 2.37
TTK Prestige L A 4,788.45 4,900.00 + 2.33
GVK Power & Infrastr A 6.45 6.60 + 2.33
DB Corp A 404.55 413.50 + 2.21
Tata Steel A 362.90 370.85 + 2.19
Rajesh Exports L A 436.20 445.45 + 2.12
Bharat Petroleum A 587.85 600.25 + 2.11
Union Bank of In A 130.55 133.25 + 2.07
Marico Ltd. A 278.30 284.00 + 2.05
TV18 Broadcast A 39.25 40.00 + 1.91
Coal India Ltd. A 326.45 332.60 + 1.88
MindTree Ltd. A 563.35 573.50 + 1.80
Hind. Copper A 64.55 65.70 + 1.78
Dr. Reddy's Labs A 2,988.40 3,040.00 + 1.73
Gateway Distriparks A 270.15 274.55 + 1.63
HDFC Bank A 1,236.95 1,256.00 + 1.54
Castrol India A 419.40 425.80 + 1.53
Federal Bank A 65.00 65.90 + 1.38
Cummins India Lt A 883.65 895.60 + 1.35
City Union Bank A 127.30 129.00 + 1.34
Prestige Estates Pro A 181.85 184.15 + 1.26
EID Parry A 247.85 250.90 + 1.23
Info Edge (India) A 824.80 834.50 + 1.18
Reliance Inds. A 1,013.05 1,025.05 + 1.18
Pfizer Ltd. A 1,935.90 1,955.00 + 0.99
The Ramco Cements A 555.75 561.10 + 0.96
Great Eastern A 339.20 342.15 + 0.87
BayerCropscience A 3,990.60 4,025.00 + 0.86
JSW Steel A 1,738.30 1,752.60 + 0.82
Amara Raja Batt. A 894.70 901.20 + 0.73
Allahabad Bank A 78.15 78.65 + 0.64
Hindustan Unilever L A 903.55 909.00 + 0.60
Colgate Palm. A 944.60 949.90 + 0.56
Vedanta A 168.45 169.30 + 0.50
RelianceCommu.Ltd A 51.55 51.70 + 0.29
Punj Lloyd A 21.00 21.05 + 0.24
PC Jeweller L A 430.15 431.05 + 0.21
Bharat Electroni A 1,218.55 1,221.00 + 0.20
Arvind Ltd. A 305.40 306.00 + 0.20
GlaxoSmithKlineConsu A 6,283.60 6,294.00 + 0.17
DLF Ltd. A 160.35 160.60 + 0.16
Monsanto India A 2,382.55 2,385.00 + 0.10
JSW Energy Ltd. A 78.55 78.60 + 0.06
NTPC A 159.00 159.05 + 0.03