rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 03 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Tata Elxsi Ltd. A 738.25 1,389.65 + 88.24
Sun Pharma Advanced A 234.05 411.75 + 75.92
Suzlon Energy Ltd. A 17.64 26.95 + 52.78
Wockhardt Ltd. A 1,103.00 1,662.90 + 50.76
Siemens Ltd. A 954.60 1,426.35 + 49.42
HDIL A 78.85 115.65 + 46.67
Fortis Healthcare A 109.85 160.10 + 45.74
Pipavav Defence & Of A 51.20 73.10 + 42.77
Adani Enterprises Lt A 506.50 720.00 + 42.15
Mangalore Refine A 47.30 63.70 + 34.67
Hind.ConstructionCo. A 30.00 39.25 + 30.83
PI Industries A 493.50 639.40 + 29.56
Sadbhav Engineering A 258.35 332.45 + 28.68
Hexaware Technologie A 215.10 276.00 + 28.31
Bharat Forge A 1,009.00 1,288.80 + 27.73
NCC A 75.00 94.55 + 26.07
Dish TV India Ltd. A 69.70 87.25 + 25.18
Jindal St & Pwr A 155.40 192.85 + 24.10
Ajanta Pharma Lt A 2,480.80 3,063.90 + 23.50
Lupin Ltd. A 1,475.80 1,807.50 + 22.48
Adani Power Ltd. A 46.55 57.00 + 22.45
Kaveri Seed Company A 773.20 943.50 + 22.03
Bosch Ltd. A 21,568.25 26,279.10 + 21.84
Rallis India A 228.65 278.05 + 21.61
HCL Technologies A 1,671.55 2,031.00 + 21.50
Ashok Leyland A 60.95 73.85 + 21.16
Jubilant Foodworks L A 1,382.35 1,673.60 + 21.07
Bharat Petroleum A 648.45 777.45 + 19.89
Unitech Ltd. A 16.85 20.00 + 18.69
Kajaria Ceramics A 699.70 822.05 + 17.49
Alstom T&D India A 472.20 554.50 + 17.43
Apollo Hospitals A 1,209.20 1,409.95 + 16.60
ICRA Ltd. A 3,304.50 3,840.00 + 16.21
Hind. Petrol A 565.50 656.85 + 16.15
Emami Ltd. A 857.75 995.50 + 16.06
Supreme Inds. A 585.40 677.35 + 15.71
Thermax A 1,058.65 1,225.00 + 15.71
Bhushan Steel Ltd. A 87.00 100.65 + 15.69
Bharat Electroni A 3,165.65 3,638.50 + 14.94
P&G Hygiene&Health A 6,094.65 7,001.00 + 14.87
Axis Bank Ltd. A 551.55 632.85 + 14.74
Arvind Ltd. A 278.95 320.05 + 14.73
Va Tech Wabag Ltd. A 1,544.60 1,770.00 + 14.59
Gujarat Pipavav Port A 201.05 229.25 + 14.03
ACC A 1,544.75 1,759.15 + 13.88
Sunrise Asian A 489.50 557.25 + 13.84
Wipro Ltd A 590.45 671.95 + 13.80
Ambuja Cements Ltd. A 247.50 281.35 + 13.68
L & T A 1,628.25 1,848.90 + 13.55
Max India Ltd. A 417.75 473.30 + 13.30
Britannia Ind. A 1,919.15 2,168.30 + 12.98
UPL A 371.50 418.75 + 12.72
Oberoi Realty A 281.30 317.05 + 12.71
Bajaj Finserv Ltd. A 1,321.70 1,484.90 + 12.35
IIFL Holdings A 171.65 192.10 + 11.91
Rural Electrific A 321.85 359.25 + 11.62
IndusInd Bank A 840.30 937.45 + 11.56
Hind. Zinc A 161.60 180.00 + 11.39
Bajaj Finance L A 3,885.70 4,318.25 + 11.13
Tata Consultancy A 2,499.55 2,774.70 + 11.01
Godrej Properties Lt A 268.70 298.20 + 10.98
Cipla A 658.60 730.60 + 10.93
NTPC A 142.95 158.40 + 10.81
Ranbaxy Labs. A 661.50 731.15 + 10.53
SREI Infrastructure A 46.80 51.65 + 10.36
Sintex Industrie A 107.05 118.05 + 10.28
NHPC A 19.10 21.05 + 10.21
Shriram Trans.Fi A 1,124.50 1,238.45 + 10.13
CMC Ltd. A 1,895.35 2,086.80 + 10.10
Shree Cement A 10,454.30 11,498.90 + 9.99
Hindalco Indus. A 144.40 158.30 + 9.63
NIIT Technologies A 373.85 409.30 + 9.48
Container Corpor A 1,393.50 1,523.20 + 9.31
HDFC A 1,250.50 1,364.15 + 9.09
Religare Enterprises A 351.50 383.35 + 9.06
ABB India A 1,273.05 1,387.75 + 9.01
Glenmark Pharma A 733.30 799.25 + 8.99
Indiabulls Real Esta A 70.50 76.75 + 8.87
Sesa Sterlite A 203.50 221.50 + 8.85
Dewan Housing A 480.25 522.50 + 8.80
MindTree Ltd. A 1,355.15 1,473.00 + 8.70
RattanIndia Power A 9.47 10.27 + 8.45
Godrej Industries Lt A 311.30 337.45 + 8.40
Grasim Inds. A 3,693.30 4,000.70 + 8.32
Sun Pharma. A 870.00 942.40 + 8.32
UltraTech Cement A 3,098.65 3,354.95 + 8.27
Infosys A 2,122.35 2,297.35 + 8.25
Crisil A 1,992.60 2,151.40 + 7.97
IDBI Bank Ltd. A 75.90 81.95 + 7.97
Tube Investments A 353.10 381.00 + 7.90
AIA Engineering A 1,061.75 1,145.00 + 7.84
Godrej Consumer Prod A 1,078.50 1,161.00 + 7.65
Tata Chemicals A 444.50 478.25 + 7.59
BEML Ltd. A 908.80 977.30 + 7.54
Voltas Ltd. A 253.65 272.50 + 7.43
Edelweiss Fin. Ser A 67.45 72.35 + 7.26
Piramal Enterprises A 834.70 895.00 + 7.22
IDFC L A 171.50 183.60 + 7.06
KPIT Technologies A 210.30 224.40 + 6.70
IL&FS Transportation A 208.60 222.10 + 6.47
eClerx Services A 1,315.15 1,398.00 + 6.30
Tata Power Co. A 82.05 87.15 + 6.22
United Breweries Ltd A 944.15 1,002.00 + 6.13
SRF Ltd. A 926.75 982.85 + 6.05
Cairn India Ltd. A 238.90 253.00 + 5.90
HDFC Bank A 1,022.20 1,082.30 + 5.88
MRF Ltd A 39,494.65 41,810.00 + 5.86
Jain Irrigation A 69.35 73.40 + 5.84
Power Finance Co A 289.20 305.85 + 5.76
Indiabulls Housing F A 597.20 631.45 + 5.74
Titan Company A 393.15 415.65 + 5.72
Power Grid Corpo A 147.60 155.95 + 5.66
Amara Raja Batt. A 831.95 878.95 + 5.65
Marico Ltd. A 351.05 370.80 + 5.63
Indian Oil Corp A 336.90 355.80 + 5.61
India Cements Lt A 101.80 107.40 + 5.50
Great Eastern A 352.75 372.00 + 5.46
City Union Bank A 95.15 100.25 + 5.36
Finolex Cables A 265.30 279.30 + 5.28
McLeod Russel A 220.80 232.15 + 5.14
MphasiS Ltd. A 370.20 388.10 + 4.84
Page Industries Ltd. A 11,609.10 12,171.00 + 4.84
Jubilant Life Scienc A 155.35 162.80 + 4.80
Escorts Ltd. A 133.10 139.25 + 4.62
Havells India A 270.70 283.15 + 4.60
Divi's Lab A 1,693.60 1,768.00 + 4.39
Tata Global Beverage A 156.35 163.15 + 4.35
Central Bank A 100.85 105.15 + 4.26
Colgate Palm. A 1,926.80 2,007.65 + 4.20
IFCI Ltd. A 37.45 39.00 + 4.14
Dabur India A 254.10 264.55 + 4.11
Manappuram Finance A 33.70 35.05 + 4.01
SKF India A 1,394.50 1,450.00 + 3.98
JSW Energy Ltd. A 109.90 114.20 + 3.91
Tech Mahindra Ltd. A 2,799.05 2,907.60 + 3.88
Hindustan Unilever L A 895.70 929.95 + 3.82
DLF Ltd. A 145.65 151.20 + 3.81
MothersonSumiSystems A 451.20 468.25 + 3.78
Firstsource Solution A 31.25 32.40 + 3.68
Pidilite Inds. A 577.95 599.05 + 3.65
Federal Bank A 144.95 150.20 + 3.62
GMR Infrastructure L A 16.85 17.45 + 3.56
Sun TV Network Ltd. A 408.85 422.90 + 3.44
Cyient Ltd. A 546.15 564.80 + 3.41
IRB Infrastructure D A 253.10 261.30 + 3.24
Dr. Reddy's Labs A 3,304.85 3,410.25 + 3.19
Strides Arcolab A 937.85 967.65 + 3.18
Cummins India Lt A 887.70 914.75 + 3.05
SJVN Ltd. A 24.85 25.60 + 3.02
Maruti Suzuki India A 3,602.90 3,708.90 + 2.94
Neyveli Lignite A 77.30 79.55 + 2.91
Tata Motors Ltd. A 559.10 574.60 + 2.77
Rajesh Exports L A 162.25 166.70 + 2.74
Eicher Motors A 15,468.85 15,891.30 + 2.73
Raymond Ltd A 525.05 539.05 + 2.67
YES Bank Ltd. A 858.25 879.00 + 2.42
BF Utilities Ltd. A 613.15 627.40 + 2.32
Shree Renuka Sugars A 15.75 16.10 + 2.22
ING Vysya Bank A 977.30 999.00 + 2.22
PMC Fincorp A 48.85 49.90 + 2.15
Natco Pharma Lim A 1,521.85 1,553.15 + 2.06
Reliance Capital A 468.95 477.85 + 1.90
Trent Ltd. A 1,442.85 1,468.60 + 1.78
Adani Ports & Speci A 330.55 336.35 + 1.75
Credit Analysis & Re A 1,573.30 1,600.30 + 1.72
Hind. Copper A 71.65 72.85 + 1.67
Biocon A 429.45 435.60 + 1.43
GlaxoSmithKlineConsu A 5,712.70 5,788.60 + 1.33
Tata Communications A 423.85 429.50 + 1.33
Bharti Infratel Ltd. A 354.50 359.00 + 1.27
Muthoot Finance A 217.25 220.00 + 1.27
National Alumini A 47.70 48.30 + 1.26
L&T Finance Holdings A 68.65 69.40 + 1.09
Punj Lloyd A 37.90 38.30 + 1.06
Info Edge (India) A 807.70 816.00 + 1.03
Kotak Mahindra Bank A 1,396.25 1,408.75 + 0.90
Jet Airways A 434.40 438.20 + 0.87
Prestige Estates Pro A 277.75 279.45 + 0.61
Exide Inds. A 179.95 180.90 + 0.53
TV18 Broadcast A 33.80 33.95 + 0.44
Jaiprakash Power Ven A 12.23 12.28 + 0.41
Persistent Systems A 1,874.05 1,880.05 + 0.32
Shriram City Uni A 2,048.70 2,055.00 + 0.31
Reliance Power L A 62.45 62.60 + 0.24
LIC Housing Fi A 490.60 491.70 + 0.22
Reliance Inds. A 901.15 901.65 + 0.06
Asian Paints Ltd. A 837.95 838.25 + 0.04
Oracle Financial Ser A 3,364.45 3,365.35 + 0.03
PVR Ltd. A 702.60 702.75 + 0.02
Nestle India A 7,061.95 7,063.10 + 0.02