rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 29 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Rajesh Exports L A 243.35 480.75 + 97.55
Welspun Corp A 76.60 137.40 + 79.37
Jubilant Life Scienc A 172.25 262.50 + 52.39
Vakrangee A 107.75 163.10 + 51.37
Tata Elxsi Ltd. A 1,116.70 1,635.10 + 46.42
Indiabulls Real Esta A 42.95 60.15 + 40.05
Jet Airways A 288.90 390.30 + 35.10
Ceat Ltd. A 652.25 879.70 + 34.87
Hind. Petrol A 694.20 930.80 + 34.08
Essar Oil Ltd. A 143.85 192.05 + 33.51
Shipping Corpn. A 47.30 62.25 + 31.61
Escorts Ltd. A 106.45 138.75 + 30.34
Arvind Ltd. A 234.80 304.40 + 29.64
Ashok Leyland A 65.65 84.65 + 28.94
Alembic Pharmaceutic A 585.30 751.80 + 28.45
Indiabulls Housing F A 581.60 744.30 + 27.97
Aditya Birla Nuvo A 1,718.50 2,195.40 + 27.75
SKS Microfinance A 444.00 565.80 + 27.43
Indian Oil Corp A 351.95 448.10 + 27.32
SRF Ltd. A 1,037.25 1,310.45 + 26.34
PVR Ltd. A 655.40 827.70 + 26.29
JK Tyre & Industries A 89.00 111.15 + 24.89
NIIT Technologies A 381.65 476.10 + 24.75
Tata Chemicals A 407.40 500.05 + 22.74
Apollo Tyres A 167.10 203.80 + 21.96
Balrampur Chini A 39.15 47.60 + 21.58
Berger Paints I A 181.45 219.45 + 20.94
Bajaj Finserv Ltd. A 1,500.75 1,811.70 + 20.72
Polaris Consulting A 159.75 191.40 + 19.81
MRF Ltd A 33,057.90 39,513.35 + 19.53
Asian Paints Ltd. A 711.55 846.55 + 18.97
Bharat Electroni A 3,299.55 3,920.90 + 18.83
KEC International Lt A 128.35 152.05 + 18.47
Emami Ltd. A 1,064.00 1,260.25 + 18.44
BEML Ltd. A 1,253.35 1,477.65 + 17.90
Bharat Heavy Ele A 241.20 283.20 + 17.41
LIC Housing Fi A 415.60 487.70 + 17.35
Bharat Petroleum A 811.05 949.45 + 17.06
Fortis Healthcare A 157.90 184.70 + 16.97
RattanIndia Power A 6.25 7.30 + 16.80
IndusInd Bank A 813.45 948.50 + 16.60
Dewan Housing A 413.75 481.45 + 16.36
Bosch Ltd. A 20,865.95 24,235.00 + 16.15
United Breweries Ltd A 893.40 1,036.70 + 16.04
SREI Infrastructure A 31.95 36.95 + 15.65
Indraprastha Gas Ltd A 400.70 462.90 + 15.52
Sanofi India A 3,384.40 3,898.00 + 15.18
Castrol India A 441.05 505.15 + 14.53
Punj Lloyd A 23.00 26.30 + 14.35
Bajaj Finance L A 4,772.25 5,445.00 + 14.10
Zee Entertainment En A 350.80 400.05 + 14.04
Jaypee Infratech Ltd A 11.75 13.35 + 13.62
Monsanto India A 2,877.50 3,269.00 + 13.61
Natco Pharma A 2,023.80 2,299.00 + 13.60
The Ramco Cements A 314.30 356.80 + 13.52
Firstsource Solution A 29.55 33.50 + 13.37
GVK Power & Infrastr A 8.09 9.16 + 13.23
Cummins India Lt A 890.65 1,005.35 + 12.88
Gati Ltd. A 167.90 189.25 + 12.72
IIFL Holdings A 175.05 197.20 + 12.65
UltraTech Cement A 2,789.50 3,133.90 + 12.35
Max India Ltd. A 483.85 543.20 + 12.27
Maruti Suzuki India A 3,807.80 4,273.95 + 12.24
Alstom T&D India A 521.25 584.00 + 12.04
Bata India A 1,012.00 1,133.00 + 11.96
Cox & Kings L A 257.70 288.35 + 11.89
Jain Irrigation A 64.75 72.25 + 11.58
Redington (India) Lt A 103.15 114.90 + 11.39
Godrej Consumer Prod A 1,122.90 1,250.50 + 11.36
Apollo Hospitals A 1,191.30 1,326.50 + 11.35
Dr. Reddy's Labs A 3,340.20 3,713.20 + 11.17
Godrej Industries Lt A 335.40 371.85 + 10.87
RelianceCommu.Ltd A 58.80 65.15 + 10.80
Crompton Greaves A 160.95 178.25 + 10.75
GujaratStatePetronet A 115.70 128.10 + 10.72
Videocon Industries A 137.70 152.45 + 10.71
Cipla A 612.95 677.65 + 10.56
HDFC Bank A 1,004.60 1,108.00 + 10.29
Sadbhav Engineering A 285.00 314.20 + 10.25
Sintex Industrie A 101.70 112.00 + 10.13
Ajanta Pharma Lt A 1,444.70 1,589.90 + 10.05
Thermax A 944.70 1,038.60 + 9.94
L&T Finance Holdings A 62.10 68.25 + 9.90
Siemens Ltd. A 1,322.45 1,451.00 + 9.72
Tube Investments A 343.65 376.60 + 9.59
TTK Prestige L A 3,636.50 3,985.00 + 9.58
Dabur India A 265.60 290.45 + 9.36
HDFC A 1,199.75 1,311.70 + 9.33
Bajaj Holdings & Inv A 1,334.65 1,455.00 + 9.02
Infosys A 995.80 1,085.20 + 8.98
Bank of Baroda A 140.65 153.05 + 8.82
Torrent Pharmac A 1,307.85 1,418.30 + 8.45
MphasiS Ltd. A 380.15 411.90 + 8.35
Strides Arcolab A 1,153.15 1,248.50 + 8.27
Grasim Inds. A 3,367.10 3,645.00 + 8.25
IRB Infrastructure D A 224.85 243.30 + 8.21
Va Tech Wabag Ltd. A 693.25 748.85 + 8.02
Reliance Capital A 348.50 375.25 + 7.68
Britannia Ind. A 2,759.15 2,968.60 + 7.59
Reliance Infrastruct A 361.70 389.15 + 7.59
Godrej Properties Lt A 241.65 259.85 + 7.53
PetronetLNG A 176.30 189.55 + 7.52
GSFC A 67.65 72.70 + 7.46
Atul Ltd. A 1,152.15 1,237.00 + 7.36
Engineers India A 211.00 226.05 + 7.13
KPIT Technologies A 99.90 107.00 + 7.11
Den Networks Ltd. A 144.05 154.15 + 7.01
CESC Ltd. A 534.30 571.70 + 7.00
Reliance Inds. A 931.10 995.45 + 6.91
Finolex Cables A 235.70 251.00 + 6.49
Wockhardt Ltd. A 1,377.25 1,466.20 + 6.46
TV18 Broadcast A 34.25 36.45 + 6.42
Colgate Palm. A 1,956.90 2,080.05 + 6.29
Divi's Lab A 1,795.65 1,907.30 + 6.22
Amtek Auto Ltd. A 152.65 162.10 + 6.19
Gitanjali Gems A 38.85 41.25 + 6.18
Coal India Ltd. A 397.75 420.15 + 5.63
M&M Fin.Services A 248.00 261.80 + 5.56
United Spirits Ltd. A 3,465.25 3,656.20 + 5.51
Oracle Financial Ser A 3,753.90 3,960.35 + 5.50
Bajaj Auto Ltd. A 2,368.05 2,495.15 + 5.37
Nestle India A 5,835.75 6,147.30 + 5.34
PTC India A 63.20 66.55 + 5.30
Hexaware Technologie A 262.45 276.35 + 5.30
Future Retail A 108.30 113.95 + 5.22
Mahi. & Mahi A 1,246.25 1,311.25 + 5.22
Ambuja Cements Ltd. A 222.45 233.65 + 5.03
Cadila Healthcar A 1,789.45 1,878.75 + 4.99
JK Lakshmi Cement L A 313.40 328.90 + 4.95
L & T A 1,705.30 1,789.65 + 4.95
Pidilite Inds. A 532.00 558.25 + 4.93
SJVN Ltd. A 23.65 24.80 + 4.86
Tata Global Beverage A 132.25 138.60 + 4.80
Gujarat Pipavav Port A 218.25 228.65 + 4.77
HCL Technologies A 905.80 949.05 + 4.77
Ipca Laboratorie A 659.00 690.40 + 4.76
Central Bank A 98.40 103.00 + 4.67
Alok Industries Ltd. A 5.99 6.26 + 4.51
Hindustan Unilever L A 860.80 899.55 + 4.50
BayerCropscience A 3,757.35 3,924.30 + 4.44
ABB India A 1,311.00 1,368.70 + 4.40
Century Textiles A 651.95 680.65 + 4.40
Edelweiss Fin. Ser A 60.50 63.05 + 4.21
India Cements Lt A 80.75 84.15 + 4.21
GMR Infrastructure L A 12.85 13.37 + 4.05
Shree Cement A 10,650.55 11,080.00 + 4.03
Punj. NationlBak A 132.35 137.55 + 3.93
Delta Corp Ltd. A 71.55 74.35 + 3.91
Neyveli Lignite A 78.60 81.65 + 3.88
Shriram City Uni A 1,592.15 1,653.00 + 3.82
IDFC L A 148.55 154.15 + 3.77
GlaxoSmithKline Phar A 3,318.60 3,435.45 + 3.52
Jubilant Foodworks L A 1,787.35 1,850.05 + 3.51
Union Bank of In A 148.20 153.25 + 3.41
GRUH Finance Li A 232.80 240.75 + 3.41
Wipro Ltd A 545.80 564.35 + 3.40
Axis Bank Ltd. A 548.70 567.20 + 3.37
AIA Engineering A 967.85 997.95 + 3.11
Crisil A 1,914.85 1,972.00 + 2.98
Raymond Ltd A 454.00 467.20 + 2.91
MMTC Ltd. A 43.25 44.50 + 2.89
Shriram Trans.Fi A 830.40 854.00 + 2.84
NCC A 79.95 82.15 + 2.75
Karnataka Bank A 132.15 135.55 + 2.57
Marico Ltd. A 420.30 430.20 + 2.36
Tata Communications A 429.55 439.00 + 2.20
GlaxoSmithKlineConsu A 6,082.80 6,214.00 + 2.16
Muthoot Finance A 187.30 191.10 + 2.03
Network 18 Media & I A 54.75 55.85 + 2.01
DCB Bank A 129.20 131.75 + 1.97
IL&FS Transportation A 143.55 146.00 + 1.71
Hero MotoCorp A 2,525.60 2,566.25 + 1.61
Amara Raja Batt. A 872.10 886.05 + 1.60
TVS Motor Co. Ltd. A 231.80 235.00 + 1.38
Adani Ports & Speci A 311.00 314.60 + 1.16
ITC Ltd. A 300.85 303.95 + 1.03
Havells India A 270.15 272.80 + 0.98
Pipavav Defence & Of A 60.00 60.55 + 0.92
BF Utilities Ltd. A 530.35 534.95 + 0.87
Trent Ltd. A 1,192.55 1,202.00 + 0.79
PI Industries A 650.95 655.50 + 0.70
Sun Pharma Advanced A 398.15 400.60 + 0.62
Kajaria Ceramics A 759.95 763.00 + 0.40
City Union Bank A 101.10 101.40 + 0.30
Sunrise Asian A 499.00 499.50 + 0.10
Info Edge (India) A 815.95 816.65 + 0.09