rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 20 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Den Networks Ltd. A 64.35 88.95 + 38.23
JaiprakashAssociates A 7.38 9.89 + 34.01
Bharat Financial Inc A 519.90 663.00 + 27.52
Delta Corp Ltd. A 98.45 125.10 + 27.07
Manappuram Finance A 61.00 77.05 + 26.31
MMTC Ltd. A 51.50 64.80 + 25.83
Suzlon Energy Ltd. A 13.97 17.35 + 24.19
GSFC A 93.65 116.20 + 24.08
Havells India A 325.50 401.65 + 23.39
National Alumini A 57.40 70.75 + 23.26
Kaveri Seed Company A 392.00 481.25 + 22.77
Guj. Mineral Dev A 91.90 112.15 + 22.03
Kajaria Ceramics A 449.95 547.05 + 21.58
India Cements Lt A 112.15 135.85 + 21.13
PVR Ltd. A 1,048.60 1,267.60 + 20.88
YES Bank Ltd. A 1,124.65 1,358.65 + 20.81
Repco Home Finance L A 523.85 628.00 + 19.88
Federal Bank A 65.05 77.95 + 19.83
Piramal Enterprises A 1,474.40 1,764.00 + 19.64
Escorts Ltd. A 289.80 346.35 + 19.51
BEML Ltd. A 970.00 1,158.65 + 19.45
Coromandel Internati A 274.70 323.85 + 17.89
Adani Power Ltd. A 29.10 34.30 + 17.87
Steel Authority A 49.50 58.25 + 17.68
The Ramco Cements A 529.60 622.45 + 17.53
Indiabulls Housing F A 638.50 750.10 + 17.48
Hind. Petrol A 420.05 492.70 + 17.30
EID Parry A 242.85 284.85 + 17.29
Indian Bank A 208.70 244.50 + 17.15
NLC India L A 75.00 87.85 + 17.13
Balrampur Chini A 118.60 138.80 + 17.03
Bajaj Finserv Ltd. A 2,621.80 3,063.15 + 16.83
UPL A 628.50 732.90 + 16.61
Dewan Housing A 233.95 272.30 + 16.39
Tata Steel A 390.75 454.60 + 16.34
Shipping Corpn. A 57.70 67.10 + 16.29
Jet Airways A 349.05 402.10 + 15.20
Indiabulls Real Esta A 70.50 81.15 + 15.11
Cox & Kings L A 174.50 200.65 + 14.99
Titan Company A 314.00 360.70 + 14.87
IndusInd Bank A 1,062.60 1,220.55 + 14.86
NMDC Ltd. A 123.30 141.50 + 14.76
Shree Renuka Sugars A 13.21 15.15 + 14.69
JK Tyre & Industries A 110.90 126.75 + 14.29
Mangalore Refine A 88.55 101.15 + 14.23
Jubilant Life Scienc A 587.70 670.30 + 14.05
Sintex Industrie A 72.80 82.85 + 13.80
ITC Ltd. A 224.80 255.45 + 13.63
Jindal St & Pwr A 68.05 77.15 + 13.37
Shriram Trans.Fi A 803.60 911.00 + 13.36
DLF Ltd. A 113.50 128.60 + 13.30
PTC India A 71.95 81.50 + 13.27
Shree Cement A 13,637.90 15,396.65 + 12.90
GujaratStatePetronet A 137.90 155.40 + 12.69
Indian Oil Corp A 313.15 352.85 + 12.68
Polaris Consulting A 144.05 161.80 + 12.32
Exide Inds. A 173.20 194.50 + 12.30
Indian Hotels Co A 95.00 106.65 + 12.26
Tata Motors Ltd. A 466.15 523.15 + 12.23
United Spirits A 1,852.30 2,078.00 + 12.18
SREI Infrastructure A 74.05 82.90 + 11.95
Tata Elxsi Ltd. A 1,324.10 1,482.20 + 11.94
Bajaj Finance L A 808.70 905.10 + 11.92
L&T Finance Holdings A 84.10 94.05 + 11.83
UltraTech Cement A 3,105.70 3,470.20 + 11.74
Rural Electrific A 122.80 137.15 + 11.69
Hind. Zinc A 257.80 287.90 + 11.68
Hind.ConstructionCo. A 38.15 42.55 + 11.53
DCB Bank A 105.60 117.75 + 11.51
Godrej Properties Lt A 294.75 328.50 + 11.45
Hathway Cable & Data A 33.70 37.55 + 11.42
CESC Ltd. A 618.85 687.80 + 11.14
Jaypee Infratech Ltd A 7.13 7.92 + 11.08
Torrent Power Ltd. A 173.65 192.60 + 10.91
IDFC L A 51.90 57.55 + 10.89
TTK Prestige L A 5,375.20 5,960.00 + 10.88
Shriram City Uni A 1,772.80 1,965.00 + 10.84
VRL Logistics Ltd. A 264.65 293.00 + 10.71
Vakrangee A 274.15 303.40 + 10.67
Edelweiss Fin. Ser A 98.00 108.45 + 10.66
ABB India A 1,024.00 1,132.60 + 10.61
Karnataka Bank A 108.60 120.10 + 10.59
Hind. Copper A 58.55 64.75 + 10.59
Asian Paints Ltd. A 873.75 965.80 + 10.54
Unitech Ltd. A 4.08 4.51 + 10.54
eClerx Services A 1,350.30 1,492.00 + 10.49
Britannia Ind. A 2,824.60 3,117.95 + 10.39
Vedanta A 216.60 238.50 + 10.11
Rajesh Exports L A 442.25 486.70 + 10.05
Ashok Leyland A 77.70 85.50 + 10.04
SRF Ltd. A 1,494.55 1,643.95 + 10.00
Aban Offshore A 224.70 247.15 + 9.99
Crompton Greaves A 57.60 63.10 + 9.55
IDBI Bank Ltd. A 67.85 74.30 + 9.51
Maruti Suzuki India A 5,193.25 5,672.15 + 9.22
Power Grid Corpo A 182.40 199.05 + 9.13
Adani Enterprises Lt A 71.25 77.70 + 9.05
Bharat Petroleum A 611.25 666.00 + 8.96
Power Finance Co A 120.05 130.70 + 8.87
Hindustan Unilever L A 790.95 861.10 + 8.87
Great Eastern A 357.65 389.30 + 8.85
Punj Lloyd A 18.70 20.35 + 8.82
Network 18 Media & I A 32.45 35.30 + 8.78
Raymond Ltd A 473.50 514.90 + 8.74
Eicher Motors A 20,919.55 22,744.40 + 8.72
Ambuja Cements Ltd. A 200.15 217.50 + 8.67
Bata India A 424.90 461.65 + 8.65
Voltas Ltd. A 315.45 342.60 + 8.61
Bharti Airtel A 295.50 320.70 + 8.53
Bharat Heavy Ele A 119.10 129.10 + 8.40
Cairn India Ltd. A 243.65 263.75 + 8.25
Natco Pharma A 583.40 631.50 + 8.24
GMR Infrastructure L A 11.71 12.67 + 8.20
Bosch Ltd. A 19,682.75 21,289.60 + 8.16
Adani Ports & Speci A 262.95 284.40 + 8.16
City Union Bank A 131.10 141.70 + 8.09
SJVN Ltd. A 29.30 31.65 + 8.02
Rallis India A 193.50 208.90 + 7.96
Aurobindo Pharma A 647.85 699.05 + 7.90
Godrej Consumer Prod A 1,432.05 1,545.00 + 7.89
M&M Fin.Services A 256.20 276.25 + 7.83
IRB Infrastructure D A 198.10 213.60 + 7.82
Jubilant Foodworks L A 787.30 848.50 + 7.77
GE T&D India A 296.35 319.35 + 7.76
Siemens Ltd. A 1,071.25 1,154.00 + 7.72
IL&FS Transportation A 101.05 108.85 + 7.72
Va Tech Wabag Ltd. A 453.10 487.80 + 7.66
GRUH Finance Li A 309.05 332.65 + 7.64
Bajaj Electrical A 211.85 228.00 + 7.62
Firstsource Solution A 36.25 39.00 + 7.59
Hindalco Indus. A 159.40 171.45 + 7.56
AIA Engineering A 1,278.75 1,375.00 + 7.53
Union Bank of In A 126.25 135.70 + 7.49
Tata Communications A 625.55 672.30 + 7.47
Godrej Industries Lt A 402.80 432.50 + 7.37
Castrol India A 367.00 393.25 + 7.15
Redington (India) Lt A 96.40 103.25 + 7.11
Muthoot Finance A 274.50 293.85 + 7.05
Balkrishna Ind. A 1,051.30 1,124.65 + 6.98
Arvind Ltd. A 339.95 363.35 + 6.88
Atul Ltd. A 2,021.15 2,159.90 + 6.86
Container Corpor A 1,099.80 1,174.00 + 6.75
Punj. NationlBak A 119.95 128.05 + 6.75
Pidilite Inds. A 587.35 626.35 + 6.64
Bharat Electroni A 1,384.45 1,475.80 + 6.60
GAIL (India) Ltd. A 431.60 459.85 + 6.55
KEC International Lt A 134.65 143.25 + 6.39
Aditya Birla Nuvo A 1,200.00 1,275.25 + 6.27
Tata Global Beverage A 119.15 126.60 + 6.25
Max Financial Servic A 529.20 562.00 + 6.20
Strides Shasun L A 1,040.30 1,104.60 + 6.18
Alok Industries Ltd. A 3.14 3.33 + 6.05
Reliance Infrastruct A 477.10 505.75 + 6.01
United Breweries Ltd A 761.55 807.15 + 5.99
JK Lakshmi Cement L A 339.10 359.20 + 5.93
Thermax A 773.15 818.85 + 5.91
Page Industries Ltd. A 13,504.25 14,296.30 + 5.87
Intellect Design A 136.15 144.10 + 5.84
GVK Power & Infrastr A 5.51 5.83 + 5.81
NTPC A 161.15 170.50 + 5.80
L&T A 1,336.95 1,414.55 + 5.80
Cholamandalam Invest A 933.25 987.30 + 5.79
Sun TV Network Ltd. A 489.85 518.00 + 5.75
Tata Chemicals A 485.30 513.00 + 5.71
Zee Entertainment En A 442.25 467.30 + 5.66
McLeod Russel A 143.05 151.15 + 5.66
HCL Technologies A 794.10 838.50 + 5.59
MRF Ltd A 48,966.35 51,700.00 + 5.58
Cadila Healthcar A 337.80 356.50 + 5.54
Trent Ltd. A 195.65 206.40 + 5.49
Reliance Power L A 41.25 43.50 + 5.45
Ipca Laboratorie A 527.55 556.25 + 5.44
Coal India Ltd. A 288.10 303.75 + 5.43
MothersonSumiSystems A 309.75 326.40 + 5.38
Indraprastha Gas Ltd A 875.05 922.00 + 5.37
Jain Irrigation A 84.85 89.30 + 5.24
JSW Energy Ltd. A 58.35 61.35 + 5.14
P&G Hygiene&Health A 6,624.35 6,960.00 + 5.07
Just Dial A 339.45 356.65 + 5.07
Bank of India A 107.00 112.35 + 5.00
Gujarat Pipavav Port A 129.70 136.15 + 4.97
IIFL Holdings A 258.20 271.00 + 4.96
Gateway Distriparks A 223.95 235.00 + 4.93
Persistent Systems A 602.80 632.00 + 4.84
Dabur India A 262.50 275.10 + 4.80
Bharti Infratel Ltd. A 336.45 352.50 + 4.77
South Indian Ban A 20.10 21.05 + 4.73
Biocon A 929.90 973.50 + 4.69
Tata Power Co. A 73.95 77.40 + 4.67
Bajaj Holdings & Inv A 1,804.75 1,888.00 + 4.61
Sadbhav Engineering A 259.20 271.00 + 4.55
Dena Bank A 32.95 34.45 + 4.55
ICICI Bank A 251.95 263.40 + 4.54
Sun Pharma Advanced A 310.10 323.75 + 4.40
Allahabad Bank A 60.65 63.30 + 4.37
Sobha A 247.45 258.20 + 4.34
RattanIndia Power A 6.71 7.00 + 4.32
Marico Ltd. A 246.15 256.70 + 4.29
Berger Paints I A 202.10 210.70 + 4.26
Grasim Inds. A 827.60 862.85 + 4.26
IFCI Ltd. A 25.90 27.00 + 4.25
Blue Dart Expres A 4,322.40 4,505.50 + 4.24
HDFC Bank A 1,186.45 1,236.65 + 4.23
HDIL A 58.00 60.40 + 4.14
Wipro Ltd A 458.95 477.30 + 4.00
Info Edge (India) A 825.95 858.40 + 3.93
Jammu & Kashmir Bank A 60.25 62.60 + 3.90
Syndicate Bank A 61.75 64.10 + 3.81
Oriental Bank of A 108.20 112.25 + 3.74
Emami Ltd. A 968.35 1,004.00 + 3.68
Jaiprakash Power Ven A 3.85 3.99 + 3.64
NHPC A 26.20 27.15 + 3.63
SKF India A 1,246.70 1,292.00 + 3.63
Cummins India Lt A 799.15 827.80 + 3.59
Gati Ltd. A 114.60 118.70 + 3.58
Century Textiles A 773.60 800.50 + 3.48
Reliance Capital A 437.20 451.30 + 3.23
NIIT Technologies A 428.25 442.05 + 3.22
Credit Analysis & Re A 1,342.20 1,385.45 + 3.22
Finolex Industri A 435.30 449.00 + 3.15
Bajaj Auto Ltd. A 2,621.35 2,702.00 + 3.08
Reliance Def.& Eng. A 54.45 56.05 + 2.94
Oberoi Realty A 301.60 309.95 + 2.77
Ceat Ltd. A 1,142.95 1,174.50 + 2.76
Axis Bank Ltd. A 438.45 450.50 + 2.75
Sun Pharma. A 623.80 640.90 + 2.74
DB Corp A 350.80 360.00 + 2.62
Corporation Bank A 41.05 42.10 + 2.56
Kansai Nerolac Paint A 325.55 333.60 + 2.47
Wockhardt Ltd. A 660.60 676.25 + 2.37
ACC A 1,296.15 1,326.65 + 2.35
ONGC A 193.00 197.40 + 2.28
Fortis Healthcare A 179.45 183.50 + 2.26
TVS Motor Co. Ltd. A 370.35 378.70 + 2.25
ICRA Ltd. A 3,943.00 4,030.00 + 2.21
Indian Overseas A 24.85 25.40 + 2.21
NCC A 78.00 79.70 + 2.18
Oracle Financial Ser A 3,195.55 3,255.00 + 1.86
Dish TV India Ltd. A 83.50 85.05 + 1.86
Amara Raja Batt. A 886.05 902.35 + 1.84
Kotak Mahindra Bank A 713.30 726.00 + 1.78
Welspun Corp A 79.10 80.50 + 1.77
Mahi. & Mahi A 1,171.75 1,191.65 + 1.70
Amtek Auto Ltd. A 33.10 33.65 + 1.66
Ajanta Pharma Lt A 1,752.40 1,780.00 + 1.57
PetronetLNG A 357.90 362.90 + 1.40
Finolex Cables A 404.40 410.00 + 1.38
Bharat Forge A 911.45 923.95 + 1.37
Lupin Ltd. A 1,445.35 1,465.00 + 1.36
Andhra Bank A 48.40 49.05 + 1.34
Apollo Hospitals A 1,140.70 1,155.40 + 1.29
GlaxoSmithKline Phar A 2,718.45 2,752.10 + 1.24
GlaxoSmithKlineConsu A 4,956.70 5,011.65 + 1.11
HDFC A 1,225.20 1,238.00 + 1.04
Torrent Pharmac A 1,282.60 1,294.35 + 0.92
Idea Cellular Ltd. A 70.80 71.40 + 0.85
PI Industries A 831.10 838.10 + 0.84
Nestle India A 5,826.75 5,875.10 + 0.83
Bank of Baroda A 152.95 154.20 + 0.82
SBI A 249.25 251.00 + 0.70
Hero MotoCorp A 3,036.00 3,056.60 + 0.68
BayerCropscience A 4,111.35 4,134.60 + 0.57
Central Bank A 82.65 83.05 + 0.48
UCO Bank A 33.55 33.70 + 0.45
Tech Mahindra Ltd. A 467.10 469.15 + 0.44
Tube Investments A 569.50 571.75 + 0.40
Crisil A 2,141.60 2,148.00 + 0.30
Videocon Industries A 103.20 103.45 + 0.24
Supreme Inds. A 894.30 896.25 + 0.22