rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Glenmark Pharma A 563.05 719.20 + 27.73
Britannia Ind. A 988.60 1,254.60 + 26.91
Wockhardt Ltd. A 568.70 705.10 + 23.98
TTK Prestige L A 3,550.00 4,389.60 + 23.65
Eicher Motors A 8,140.00 9,994.30 + 22.78
Bharat Forge A 634.10 775.95 + 22.37
Aurobindo Pharma A 665.05 811.25 + 21.98
Multi Commodity Ex A 705.20 860.05 + 21.96
Lupin Ltd. A 1,035.00 1,251.05 + 20.87
Amara Raja Batt. A 465.55 559.05 + 20.08
Mahi. & Mahi A 1,164.90 1,388.15 + 19.16
Kotak Mahindra Bank A 867.15 1,031.80 + 18.99
Ranbaxy Labs. A 543.05 645.00 + 18.77
Sun Pharma. A 724.95 856.80 + 18.19
Nestle India A 4,940.00 5,814.95 + 17.71
Pidilite Inds. A 329.20 385.10 + 16.98
Emami Ltd. A 516.00 603.30 + 16.92
Oracle Financial Ser A 3,050.00 3,560.00 + 16.72
Idea Cellular Ltd. A 133.65 155.60 + 16.42
Bharat Petroleum A 580.75 673.00 + 15.88
Berger Paints I A 296.00 342.20 + 15.61
Hind. Petrol A 396.60 458.10 + 15.51
Essar Oil Ltd. A 104.95 121.00 + 15.29
Godrej Consumer Prod A 806.00 928.45 + 15.19
Dabur India A 193.85 222.15 + 14.60
Cipla A 435.00 498.10 + 14.51
Tech Mahindra Ltd. A 2,019.75 2,306.25 + 14.18
Bosch Ltd. A 13,036.15 14,759.50 + 13.22
Tata Motors Ltd. A 452.85 511.50 + 12.95
Adani Enterprises Lt A 446.25 502.95 + 12.71
Marico Ltd. A 240.05 270.00 + 12.48
Ashok Leyland A 32.65 36.60 + 12.10
Tata Chemicals A 331.70 370.75 + 11.77
Hindustan Unilever L A 631.90 704.35 + 11.47
Shree Cement A 7,225.00 8,050.00 + 11.42
Bank of Baroda A 826.45 919.85 + 11.30
Aditya Birla Nuvo A 1,364.10 1,514.90 + 11.05
Union Bank of In A 198.70 220.65 + 11.05
Financial Technolog. A 241.05 267.35 + 10.91
Titan Company A 327.80 363.40 + 10.86
ICICI Bank A 1,390.85 1,537.70 + 10.56
Shriram City Uni A 1,540.00 1,700.00 + 10.39
YES Bank Ltd. A 529.45 583.80 + 10.27
Adani Ports & Speci A 270.25 297.30 + 10.01
Apollo Hospitals A 1,032.60 1,132.60 + 9.68
Infosys A 3,292.90 3,601.25 + 9.36
Bharti Airtel A 334.25 365.20 + 9.26
Cadila Healthcar A 1,123.20 1,225.60 + 9.12
MRF Ltd A 22,290.00 24,300.00 + 9.02
The Ramco Cements A 290.00 316.00 + 8.97
Maruti Suzuki India A 2,533.05 2,755.15 + 8.77
HCL Technologies A 1,471.15 1,594.05 + 8.35
Castrol India A 330.00 357.45 + 8.32
Jaypee Infratech Ltd A 31.50 34.10 + 8.25
M&M Fin.Services A 256.15 276.45 + 7.93
Exide Inds. A 151.15 163.00 + 7.84
Punj. NationlBak A 914.70 984.40 + 7.62
JSW Steel A 1,200.95 1,289.55 + 7.38
Bajaj Finance L A 2,202.05 2,361.00 + 7.22
MphasiS Ltd. A 412.00 440.25 + 6.86
Coromandel Internati A 244.00 260.20 + 6.64
Dr. Reddy's Labs A 2,650.00 2,822.00 + 6.49
UltraTech Cement A 2,491.00 2,651.00 + 6.42
GlaxoSmithKlineConsu A 4,680.00 4,980.00 + 6.41
IndusInd Bank A 537.20 569.65 + 6.04
Crompton Greaves A 191.15 202.50 + 5.94
Bajaj Holdings & Inv A 1,298.80 1,375.35 + 5.89
Divi's Lab A 1,471.95 1,555.85 + 5.70
ONGC A 404.05 426.85 + 5.64
Indian Oil Corp A 343.00 362.35 + 5.64
Max India Ltd. A 296.95 313.30 + 5.51
UPL A 320.90 338.10 + 5.36
Muthoot Finance A 181.70 191.15 + 5.20
Grasim Inds. A 3,280.00 3,450.00 + 5.18
Bajaj Auto Ltd. A 2,151.55 2,263.00 + 5.18
Cummins India Lt A 648.80 680.90 + 4.95
United Breweries Ltd A 700.00 734.20 + 4.89
Tata Consultancy A 2,347.90 2,461.65 + 4.84
Bank of India A 280.20 292.35 + 4.34
Asian Paints Ltd. A 585.00 610.35 + 4.33
CESC Ltd. A 691.00 720.65 + 4.29
ACC A 1,456.25 1,517.75 + 4.22
Havells India A 1,210.55 1,258.10 + 3.93
Hero MotoCorp A 2,435.55 2,531.00 + 3.92
IRB Infrastructure D A 246.60 255.80 + 3.73
Container Corpor A 1,300.35 1,347.95 + 3.66
Shriram Trans.Fi A 904.90 936.25 + 3.46
Century Textiles A 575.50 595.05 + 3.40
Strides Arcolab A 638.55 659.70 + 3.31
Hindalco Indus. A 176.30 182.05 + 3.26
Federal Bank A 119.00 122.75 + 3.15
Oil India Ltd. A 580.30 597.85 + 3.02
Tata Steel A 521.90 537.60 + 3.01
Hind. Zinc A 162.30 167.00 + 2.90
Indraprastha Gas Ltd A 360.25 370.00 + 2.71
HDFC Bank A 824.95 846.60 + 2.62
United Spirits Ltd. A 2,349.90 2,411.00 + 2.60
JSW Energy Ltd. A 76.90 78.80 + 2.47
Allahabad Bank A 122.20 125.15 + 2.41
Piramal Enterprises A 699.20 715.70 + 2.36
Wipro Ltd A 544.80 557.00 + 2.24
Sobha A 469.05 479.10 + 2.14
HDFC A 1,023.20 1,044.65 + 2.10
National Alumini A 56.60 57.35 + 1.33
Jubilant Foodworks L A 1,295.15 1,309.35 + 1.10
Bajaj Finserv Ltd. A 952.85 962.55 + 1.02
Zee Entertainment En A 286.40 288.85 + 0.86
NMDC Ltd. A 173.55 174.70 + 0.66
Bharti Infratel Ltd. A 254.75 256.00 + 0.49
ITC Ltd. A 342.50 343.70 + 0.35
ING Vysya Bank A 638.00 640.00 + 0.31
GlaxoSmithKline Phar A 2,485.80 2,489.50 + 0.15
Tata Global Beverage A 155.55 155.65 + 0.06
GujaratStatePetronet A 88.10 88.15 + 0.06