rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Multi Commodity Ex A 611.95 816.90 + 33.49
Financial Technolog. A 260.65 346.15 + 32.80
Ranbaxy Labs. A 480.15 590.00 + 22.88
Bharat Forge A 579.95 710.40 + 22.49
Sun Pharma. A 647.90 789.70 + 21.89
Pidilite Inds. A 299.95 364.55 + 21.54
Shriram City Uni A 1,444.80 1,730.00 + 19.74
Eicher Motors A 7,225.00 8,624.45 + 19.37
Wockhardt Ltd. A 591.45 691.70 + 16.95
IDFC L A 131.70 153.70 + 16.70
Hindalco Indus. A 162.70 187.85 + 15.46
Cadila Healthcar A 983.05 1,129.10 + 14.86
Dr. Reddy's Labs A 2,409.00 2,760.00 + 14.57
Lupin Ltd. A 976.80 1,114.25 + 14.07
Glenmark Pharma A 577.00 658.15 + 14.06
Tata Consultancy A 2,278.15 2,588.70 + 13.63
Asian Paints Ltd. A 559.70 634.00 + 13.27
Britannia Ind. A 945.20 1,069.05 + 13.10
Adani Ports & Speci A 235.55 266.10 + 12.97
MothersonSumiSystems A 316.55 357.05 + 12.79
Bajaj Finance L A 1,970.00 2,222.05 + 12.79
IRB Infrastructure D A 209.60 235.75 + 12.48
Exide Inds. A 144.05 161.25 + 11.94
Oracle Financial Ser A 2,926.40 3,265.00 + 11.57
HCL Technologies A 1,453.05 1,612.75 + 10.99
Berger Paints I A 268.35 297.75 + 10.96
Crisil A 1,648.00 1,827.95 + 10.92
GujaratStatePetronet A 78.95 87.50 + 10.83
Bosch Ltd. A 11,987.65 13,242.65 + 10.47
HDFC A 966.30 1,066.45 + 10.36
National Alumini A 55.20 60.90 + 10.33
PetronetLNG A 166.50 183.50 + 10.21
Bajaj Holdings & Inv A 1,214.50 1,331.90 + 9.67
Divi's Lab A 1,348.70 1,477.00 + 9.51
Hindustan Unilever L A 629.95 686.45 + 8.97
Container Corpor A 1,164.55 1,265.30 + 8.65
Tech Mahindra Ltd. A 2,026.20 2,191.15 + 8.14
Prestige Estates Pro A 238.55 257.90 + 8.11
South Indian Ban A 28.05 30.10 + 7.31
Zee Entertainment En A 268.20 287.35 + 7.14
Indraprastha Gas Ltd A 343.45 367.60 + 7.03
GlaxoSmithKlineConsu A 4,539.80 4,850.00 + 6.83
Century Textiles A 555.70 592.50 + 6.62
Cipla A 412.85 439.50 + 6.46
Emami Ltd. A 512.60 543.40 + 6.01
ITC Ltd. A 336.30 356.00 + 5.86
Colgate Palm. A 1,508.10 1,593.10 + 5.64
TTK Prestige L A 3,702.35 3,905.00 + 5.47
Idea Cellular Ltd. A 141.05 148.70 + 5.42
Dabur India A 188.20 198.05 + 5.23
Godrej Consumer Prod A 813.55 855.00 + 5.09
Bharti Airtel A 339.25 354.35 + 4.45
Dish TV India Ltd. A 57.00 59.50 + 4.39
Titan Company A 323.25 337.15 + 4.30
Havells India A 1,161.00 1,210.00 + 4.22
Marico Ltd. A 243.60 253.00 + 3.86
Nestle India A 4,987.00 5,175.90 + 3.79
Infosys A 3,247.25 3,368.60 + 3.74
Bata India A 1,213.00 1,258.30 + 3.73
Maruti Suzuki India A 2,417.90 2,504.40 + 3.58
Wipro Ltd A 536.00 555.10 + 3.56
Amara Raja Batt. A 474.75 490.85 + 3.39
Jubilant Foodworks L A 1,212.00 1,252.95 + 3.38
Max India Ltd. A 305.10 315.10 + 3.28
Castrol India A 320.35 330.50 + 3.17
Tata Steel A 532.10 547.55 + 2.90
Tata Motors Ltd. A 440.65 453.15 + 2.84
Strides Arcolab A 632.55 648.00 + 2.44
Future Retail A 124.80 127.80 + 2.40
Oberoi Realty A 254.70 260.15 + 2.14
Essar Oil Ltd. A 108.60 110.80 + 2.03
MphasiS Ltd. A 450.70 459.70 + 2.00
Bajaj Finserv Ltd. A 916.95 932.00 + 1.64
Bharti Infratel Ltd. A 253.50 256.85 + 1.32
Apollo Hospitals A 1,009.00 1,020.00 + 1.09
Mahi. & Mahi A 1,180.80 1,191.00 + 0.86
GlaxoSmithKline Phar A 2,472.25 2,484.15 + 0.48
MRF Ltd A 23,450.00 23,550.00 + 0.43
ABB India A 1,035.55 1,038.40 + 0.28
ICICI Bank A 1,449.10 1,451.50 + 0.17