rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 26 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Indiabulls Real Esta A 56.85 98.80 + 73.79
Manappuram Finance A 40.50 52.10 + 28.64
Edelweiss Fin. Ser A 57.95 70.85 + 22.26
Piramal Enterprises A 1,108.85 1,348.05 + 21.57
Aditya Birla Nuvo A 862.75 1,040.00 + 20.54
HDIL A 82.90 99.65 + 20.21
Shriram Trans.Fi A 995.15 1,194.10 + 19.99
Monsanto India A 1,824.00 2,187.95 + 19.95
Supreme Inds. A 785.95 932.20 + 18.61
L & T A 1,277.30 1,472.60 + 15.29
Biocon A 571.25 657.95 + 15.18
UPL A 514.85 592.70 + 15.12
Tech Mahindra Ltd. A 479.65 541.65 + 12.93
Pidilite Inds. A 606.70 681.10 + 12.26
Voltas Ltd. A 301.85 338.50 + 12.14
ICRA Ltd. A 3,950.00 4,422.45 + 11.96
Karnataka Bank A 114.10 127.40 + 11.66
Axis Bank Ltd. A 465.50 519.20 + 11.54
Asian Paints Ltd. A 889.60 991.50 + 11.45
YES Bank Ltd. A 915.60 1,018.45 + 11.23
RattanIndia Power A 10.07 11.17 + 10.92
Cholamandalam Invest A 794.90 878.70 + 10.54
Kaveri Seed Company A 399.15 439.85 + 10.20
Federal Bank A 47.95 52.75 + 10.01
Gati Ltd. A 118.50 130.35 + 10.00
Indian Hotels Co A 105.00 115.25 + 9.76
City Union Bank A 94.90 103.95 + 9.54
Havells India A 344.20 376.95 + 9.51
HDFC A 1,123.05 1,227.50 + 9.30
Zee Entertainment En A 407.70 444.25 + 8.96
Tata Communications A 419.30 456.55 + 8.88
Godrej Consumer Prod A 1,368.25 1,489.30 + 8.85
KEC International Lt A 126.85 137.90 + 8.71
ITC Ltd. A 333.30 362.30 + 8.70
Finolex Cables A 281.30 305.25 + 8.51
PTC India A 64.35 69.65 + 8.24
Berger Paints I A 262.65 284.20 + 8.20
Finolex Industri A 361.10 390.50 + 8.14
The Ramco Cements A 453.20 490.00 + 8.12
Dabur India A 272.25 294.05 + 8.01
Bosch Ltd. A 20,193.90 21,800.00 + 7.95
Tube Investments A 406.45 438.30 + 7.84
Bajaj Finance L A 6,944.25 7,466.55 + 7.52
Raymond Ltd A 418.80 449.95 + 7.44
KPIT Technologies A 154.05 165.40 + 7.37
Arvind Ltd. A 291.00 312.40 + 7.35
Crisil A 1,987.90 2,130.25 + 7.16
Rallis India A 197.50 211.45 + 7.06
Suzlon Energy Ltd. A 14.36 15.35 + 6.89
Maruti Suzuki India A 3,862.00 4,117.15 + 6.61
IndusInd Bank A 1,039.55 1,103.55 + 6.16
Oil India Ltd. A 327.80 347.75 + 6.09
PI Industries A 632.25 670.55 + 6.06
Trent Ltd. A 1,658.65 1,756.00 + 5.87
Bajaj Electrical A 232.40 245.90 + 5.81
Sun TV Network Ltd. A 356.65 376.75 + 5.64
Balkrishna Ind. A 657.75 694.00 + 5.51
NHPC A 21.55 22.70 + 5.34
Bajaj Holdings & Inv A 1,454.45 1,531.35 + 5.29
SKS Microfinance A 594.15 625.40 + 5.26
HDFC Bank A 1,124.35 1,182.45 + 5.17
United Spirits A 2,365.35 2,485.25 + 5.07
ACC A 1,429.40 1,501.60 + 5.05
Grasim Inds. A 4,132.85 4,340.50 + 5.02
Tata Chemicals A 417.95 438.55 + 4.93
Muthoot Finance A 208.90 218.70 + 4.69
Pfizer Ltd. A 1,751.65 1,832.75 + 4.63
Glenmark Pharma A 826.70 864.30 + 4.55
Power Grid Corpo A 144.20 150.75 + 4.54
Exide Inds. A 149.40 156.00 + 4.42
Jain Irrigation A 63.55 66.35 + 4.41
GRUH Finance Li A 259.45 270.85 + 4.39
Polaris Consulting A 191.10 199.30 + 4.29
India Cements Lt A 88.95 92.75 + 4.27
M&M Fin.Services A 306.65 319.45 + 4.17
eClerx Services A 1,317.15 1,371.60 + 4.13
South Indian Ban A 18.20 18.95 + 4.12
Repco Home Finance L A 653.40 680.00 + 4.07
DB Corp Ltd. A 330.60 344.05 + 4.07
Nestle India A 5,888.70 6,126.00 + 4.03
Bharti Infratel Ltd. A 375.35 389.95 + 3.89
MothersonSumiSystems A 263.05 273.25 + 3.88
DLF Ltd. A 123.15 127.90 + 3.86
Tata Power Co. A 70.85 73.50 + 3.74
Redington (India) Lt A 113.05 117.20 + 3.67
Balrampur Chini A 105.05 108.85 + 3.62
PVR Ltd. A 813.40 840.80 + 3.37
L&T Finance Holdings A 71.60 73.75 + 3.00
Kajaria Ceramics A 1,049.40 1,080.00 + 2.92
Religare Enterprises A 277.25 284.85 + 2.74
Emami Ltd. A 1,003.20 1,029.55 + 2.63
Indiabulls Housing F A 701.45 718.85 + 2.48
PetronetLNG A 263.55 269.95 + 2.43
Crompton Greaves A 59.35 60.75 + 2.36
Den Networks Ltd. A 89.65 91.75 + 2.34
Kotak Mahindra Bank A 711.65 727.85 + 2.28
Atul Ltd. A 1,826.05 1,866.85 + 2.23
Firstsource Solution A 40.70 41.55 + 2.09
Page Industries Ltd. A 12,948.10 13,201.00 + 1.95
Tata Consultancy A 2,505.55 2,552.80 + 1.89
GAIL (India) Ltd. A 373.15 380.10 + 1.86
IDFC L A 46.45 47.30 + 1.83
Network 18 Media & I A 41.65 42.40 + 1.80
Cyient Ltd. A 459.65 467.70 + 1.75
Apollo Hospitals A 1,318.00 1,340.05 + 1.67
EID Parry A 229.55 233.00 + 1.50
Shree Cement A 12,738.70 12,920.00 + 1.42
Container Corpor A 1,345.60 1,361.80 + 1.20
Coromandel Internati A 228.85 231.55 + 1.18
CESC Ltd. A 552.75 558.60 + 1.06
Prestige Estates Pro A 168.05 169.75 + 1.01
JSW Energy Ltd. A 67.90 68.50 + 0.88
UltraTech Cement A 3,189.45 3,214.95 + 0.80
Hero MotoCorp A 2,949.05 2,971.10 + 0.75
Escorts Ltd. A 172.25 173.15 + 0.52
TTK Prestige L A 4,515.20 4,535.00 + 0.44
Bharat Heavy Ele A 127.95 128.45 + 0.39
Marico Ltd. A 250.25 251.15 + 0.36
Strides Shasun L A 1,106.50 1,109.45 + 0.27
Divi's Lab A 1,040.75 1,043.00 + 0.22
Siemens Ltd. A 1,181.25 1,183.40 + 0.18
NTPC A 140.70 140.90 + 0.14
TV18 Broadcast A 40.00 40.05 + 0.13