rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bombay Dyeing A 84.90 203.15 + 139.28
Divi's Lab A 673.10 969.00 + 43.96
Bombay Burmah A 898.30 1,262.00 + 40.49
Future Consumer A 47.25 61.00 + 29.10
Firstsource Solution A 33.65 43.00 + 27.79
Ipca Laboratorie A 414.30 522.45 + 26.10
BF Utilities Ltd. A 325.55 392.80 + 20.66
Dewan Housing A 473.40 567.90 + 19.96
Adani Transmission L A 108.85 128.65 + 18.19
Aegis Logistics Ltd. A 186.35 220.20 + 18.16
Marksans Pharma A 38.20 45.10 + 18.06
Dr. Reddy's Labs A 2,087.90 2,456.65 + 17.66
Godrej Properties Lt A 518.65 604.00 + 16.46
L&T Finance Holdings A 174.65 202.40 + 15.89
Oil India Ltd. A 283.30 328.15 + 15.83
Atul Ltd. A 2,034.40 2,351.05 + 15.56
JSW Energy Ltd. A 63.80 73.30 + 14.89
Indraprastha Gas Ltd A 1,252.05 1,437.15 + 14.78
Sun TV Network Ltd. A 712.80 818.05 + 14.77
Gujarat Narmada Vall A 280.55 320.05 + 14.08
Info Edge (India) A 934.90 1,059.80 + 13.36
Raymond Ltd A 732.80 827.10 + 12.87
Intellect Design A 108.60 122.15 + 12.48
Central Bank A 73.30 82.15 + 12.07
Adani Enterprises Lt A 109.35 121.70 + 11.29
Ashok Leyland A 102.90 114.30 + 11.08
Oberoi Realty A 367.00 407.20 + 10.95
Sundaram Fasten. A 391.25 434.00 + 10.93
Edelweiss Fin. Ser A 236.45 261.85 + 10.74
Symphony A 1,260.40 1,391.00 + 10.36
EID Parry A 315.20 347.80 + 10.34
Bajaj Auto Ltd. A 2,734.45 3,015.35 + 10.27
JM Financial Ltd. A 126.40 139.35 + 10.25
Natco Pharma A 726.10 799.95 + 10.17
Muthoot Finance A 443.60 487.60 + 9.92
Syngene Internationa A 444.10 488.05 + 9.90
TV18 Broadcast A 36.60 40.20 + 9.84
IDFC L A 54.75 60.05 + 9.68
Page Industries Ltd. A 17,219.85 18,880.00 + 9.64
Bajaj Electrical A 339.90 372.55 + 9.61
Andhra Bank A 52.30 57.30 + 9.56
Vakrangee A 470.20 515.00 + 9.53
National Alumini A 69.60 76.10 + 9.34
Capital First A 712.30 776.95 + 9.08
Tata Sponge Iron A 805.70 874.15 + 8.50
Nestle India A 6,594.65 7,150.00 + 8.42
WABCO India A 5,510.05 5,971.00 + 8.37
HCL Infosystem A 45.25 48.95 + 8.18
Bata India A 667.85 722.15 + 8.13
Delta Corp Ltd. A 181.95 196.60 + 8.05
MothersonSumiSystems A 310.20 334.90 + 7.96
JK Tyre & Industries A 143.90 155.35 + 7.96
Siemens Ltd. A 1,263.45 1,363.00 + 7.88
Sadbhav Engineering A 267.40 288.30 + 7.82
Whirlpool of Ind A 1,168.00 1,258.00 + 7.71
Reliance Power L A 39.45 42.30 + 7.22
Future Retail L A 504.65 541.00 + 7.20
Tata Motors Ltd. A 384.00 411.20 + 7.08
Bharat Forge A 1,147.95 1,228.40 + 7.01
Tech Mahindra Ltd. A 427.95 457.65 + 6.94
Asian Paints Ltd. A 1,136.35 1,215.15 + 6.93
Bharat Financial Inc A 880.35 941.40 + 6.93
TVS Motor Co. Ltd. A 593.40 634.25 + 6.88
Adani Power Ltd. A 28.55 30.50 + 6.83
Just Dial A 361.80 386.20 + 6.74
Ujjivan Financial A 314.45 335.60 + 6.73
IIFL Holdings A 597.25 637.15 + 6.68
Federal Bank A 106.65 113.75 + 6.66
MMTC Ltd. A 55.65 59.20 + 6.38
Tata Communications A 642.10 682.50 + 6.29
PTC India A 114.65 121.80 + 6.24
Maruti Suzuki India A 7,601.95 8,074.55 + 6.22
Sun Pharma. A 483.30 513.30 + 6.21
SRF Ltd. A 1,449.90 1,540.00 + 6.21
L&T Infotech A 738.30 783.55 + 6.13
GRUH Finance Li A 511.65 542.30 + 5.99
Max Financial Servic A 601.00 637.00 + 5.99
MCX A 1,021.90 1,082.80 + 5.96
Balkrishna Ind. A 1,573.50 1,667.00 + 5.94
CESC Ltd. A 956.50 1,013.35 + 5.94
Mahanagar Gas A 1,022.40 1,083.00 + 5.93
The Ramco Cements A 664.30 703.00 + 5.83
ABB India A 1,350.50 1,428.90 + 5.81
Gujarat Pipavav Port A 130.00 137.55 + 5.81
Bajaj Finance L A 1,761.65 1,860.30 + 5.60
Adani Ports & Speci A 379.95 400.90 + 5.51
South Indian Ban A 27.80 29.30 + 5.40
NBCC (India) A 205.65 216.65 + 5.35
Coal India Ltd. A 241.20 253.90 + 5.27
Hindustan Unilever L A 1,178.95 1,239.55 + 5.14
Gujarat Gas A 789.00 829.20 + 5.10
Ceat Ltd. A 1,650.20 1,733.20 + 5.03
Biocon A 338.20 354.90 + 4.94
Kotak Mahindra Bank A 973.65 1,021.00 + 4.86
L&T A 1,131.30 1,184.90 + 4.74
Shree Cement A 17,004.00 17,800.00 + 4.68
NIIT Technologies A 496.65 519.30 + 4.56
Tata Chemicals A 588.75 615.05 + 4.47
IDFC Bank A 55.10 57.55 + 4.45
Jain Irrigation A 95.55 99.75 + 4.40
Arvind Ltd. A 363.50 379.35 + 4.36
PI Industries A 728.95 759.95 + 4.25
Aban Offshore A 175.15 182.40 + 4.14
Manappuram Finance A 95.75 99.70 + 4.13
Persistent Systems A 615.50 640.75 + 4.10
Rajesh Exports L A 719.95 748.85 + 4.01
Power Finance Co A 121.10 125.90 + 3.96
Sterlite Technologie A 216.55 225.10 + 3.95
V-Guard Ind.Ltd. A 182.10 189.00 + 3.79
Century Textiles A 1,209.65 1,255.00 + 3.75
Escorts Ltd. A 612.60 635.55 + 3.75
Grasim Inds. A 1,132.70 1,175.10 + 3.74
KPIT Technologies A 114.60 118.85 + 3.71
GAIL (India) Ltd. A 383.05 397.15 + 3.68
KEC International Lt A 296.65 307.50 + 3.66
Tata Global Beverage A 194.30 201.40 + 3.65
Berger Paints I A 243.80 252.65 + 3.63
SKF India A 1,542.05 1,597.00 + 3.56
Exide Inds. A 202.30 209.25 + 3.44
Torrent Pharmac A 1,227.25 1,268.60 + 3.37
Emami Ltd. A 1,073.95 1,110.00 + 3.36
HDFC Bank A 1,765.55 1,824.40 + 3.33
L&T Technology Serv A 754.25 778.90 + 3.27
Vedanta A 298.45 308.10 + 3.23
P&G Hygiene&Health A 8,067.95 8,327.00 + 3.21
ONGC A 159.35 164.45 + 3.20
Jindal St & Pwr A 135.20 139.35 + 3.07
Container Corpor A 1,267.70 1,305.80 + 3.01
Prestige Estates Pro A 258.25 265.95 + 2.98
Oriental Bank of A 124.55 128.25 + 2.97
Piramal Enterprises A 2,669.30 2,746.35 + 2.89
Hind. Zinc A 284.45 292.65 + 2.88
Eicher Motors A 30,806.75 31,681.50 + 2.84
Kajaria Ceramics A 703.75 722.95 + 2.73
GE T&D India A 381.80 392.00 + 2.67
Torrent Power Ltd. A 209.75 215.25 + 2.62
Kansai Nerolac Paint A 467.00 479.25 + 2.62
Reliance Naval A 52.85 54.20 + 2.55
Shriram Trans.Fi A 974.50 998.95 + 2.51
Tata Steel A 638.95 654.55 + 2.44
IndusInd Bank A 1,671.95 1,709.00 + 2.22
Lupin Ltd. A 991.75 1,013.55 + 2.20
Redington (India) Lt A 148.15 151.30 + 2.13
GlaxoSmithKline Phar A 2,384.85 2,435.00 + 2.10
Indiabulls Housing F A 1,209.75 1,235.00 + 2.09
Trent Ltd. A 290.65 296.70 + 2.08
Oracle Financial Ser A 3,435.90 3,506.50 + 2.05
Mangalore Refine A 125.00 127.55 + 2.04
GujaratStatePetronet A 192.60 196.45 + 2.00
Bharat Heavy Ele A 127.25 129.75 + 1.96
SJVN Ltd. A 30.90 31.50 + 1.94
Sobha A 386.60 394.00 + 1.91
Cipla A 573.40 583.80 + 1.81
Marico Ltd. A 315.55 321.15 + 1.77
Rural Electrific A 160.40 163.20 + 1.75
MphasiS Ltd. A 604.65 615.20 + 1.74
Coromandel Internati A 428.90 436.05 + 1.67
Glenmark Pharma A 617.65 627.85 + 1.65
Navkar Corporation L A 186.00 189.00 + 1.61
Tata Power Co. A 79.25 80.50 + 1.58
HCL Technologies A 867.35 881.00 + 1.57
Dalmia Bharat A 2,623.00 2,664.25 + 1.57
Bharti Infratel Ltd. A 383.60 389.60 + 1.56
Wipro Ltd A 289.60 294.05 + 1.54
Dabur India A 299.85 304.40 + 1.52
UltraTech Cement A 3,938.35 3,994.20 + 1.42
Zee Entertainment En A 512.85 520.00 + 1.39
Havells India A 487.05 493.75 + 1.38
Strides Shasun L A 936.85 949.25 + 1.32
RBL Bank A 509.80 516.35 + 1.28
Va Tech Wabag Ltd. A 610.25 618.00 + 1.27
HDFC A 1,755.90 1,778.00 + 1.26
Finolex Industri A 602.60 610.20 + 1.26
Indian Hotels Co A 110.85 112.15 + 1.17
Hind.ConstructionCo. A 34.50 34.90 + 1.16
Syndicate Bank A 65.15 65.90 + 1.15
Guj. Mineral Dev A 139.60 141.20 + 1.15
Monsanto India A 2,447.80 2,475.00 + 1.11
Cummins India Lt A 889.20 899.00 + 1.10
IRB Infrastructure D A 212.25 214.40 + 1.01
Alkem Laboratories A 1,782.75 1,800.00 + 0.97
Bank of India A 144.05 145.45 + 0.97
Wockhardt Ltd. A 607.90 613.55 + 0.93
Cox & Kings L A 262.80 265.20 + 0.91
Britannia Ind. A 4,217.55 4,254.50 + 0.88
Balrampur Chini A 165.75 167.05 + 0.78
RattanIndia Power A 5.69 5.73 + 0.70
UCO Bank A 30.70 30.90 + 0.65
Colgate Palm. A 1,093.40 1,100.40 + 0.64
Finolex Cables A 530.10 533.00 + 0.55
Nilkamal Ltd. A 1,556.75 1,565.00 + 0.53
Engineers India A 152.45 153.20 + 0.49
M&M Fin.Services A 408.50 410.30 + 0.44
JSW Steel A 245.95 246.95 + 0.41
Allahabad Bank A 68.40 68.60 + 0.29
Tata Consultancy A 2,495.30 2,502.35 + 0.28
Blue Dart Expres A 4,113.95 4,125.00 + 0.27
Karnataka Bank A 151.60 152.00 + 0.26
DCB Bank A 184.30 184.55 + 0.14
Chennai Petro. A 415.20 415.45 + 0.06
United Breweries Ltd A 808.90 809.00 + 0.01