rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Eicher Motors A 8,492.30 11,636.50 + 37.02
Cipla A 436.50 585.00 + 34.02
Coromandel Internati A 240.10 319.25 + 32.97
MRF Ltd A 23,434.70 31,013.10 + 32.34
Castrol India A 336.30 430.15 + 27.91
Emami Ltd. A 535.50 671.80 + 25.45
Britannia Ind. A 1,130.50 1,384.05 + 22.43
Amara Raja Batt. A 521.95 635.10 + 21.68
Bajaj Finance L A 2,206.00 2,670.00 + 21.03
Indraprastha Gas Ltd A 350.45 420.00 + 19.85
Tata Motors Ltd. A 433.00 517.80 + 19.58
Hind. Petrol A 397.90 474.35 + 19.21
The Ramco Cements A 275.35 326.95 + 18.74
Aditya Birla Nuvo A 1,414.65 1,677.85 + 18.61
ABB India A 1,015.55 1,203.15 + 18.47
IndusInd Bank A 535.65 630.75 + 17.75
Piramal Enterprises A 651.85 765.30 + 17.40
Maruti Suzuki India A 2,618.45 3,065.20 + 17.06
Lupin Ltd. A 1,160.00 1,356.05 + 16.90
Godrej Consumer Prod A 860.15 1,004.50 + 16.78
Cadila Healthcar A 1,097.00 1,278.15 + 16.51
Bharat Electroni A 1,792.65 2,082.85 + 16.19
Max India Ltd. A 302.85 351.50 + 16.06
Hero MotoCorp A 2,590.15 2,998.00 + 15.75
Wockhardt Ltd. A 698.20 808.20 + 15.75
TTK Prestige L A 3,780.25 4,360.00 + 15.34
Apollo Tyres A 167.45 193.05 + 15.29
Dr. Reddy's Labs A 2,780.55 3,203.00 + 15.19
Ashok Leyland A 33.90 38.95 + 14.90
UPL A 303.60 348.75 + 14.87
Bharat Petroleum A 566.60 650.25 + 14.76
PetronetLNG A 171.10 196.25 + 14.70
CESC Ltd. A 667.40 764.90 + 14.61
Oracle Financial Ser A 3,455.10 3,958.50 + 14.57
Shree Cement A 7,377.80 8,447.90 + 14.50
Berger Paints I A 307.05 351.45 + 14.46
Divi's Lab A 1,498.15 1,714.00 + 14.41
Muthoot Finance A 175.25 200.15 + 14.21
Titan Company A 342.05 390.25 + 14.09
Bajaj Finserv Ltd. A 929.65 1,059.90 + 14.01
Bajaj Auto Ltd. A 2,120.00 2,402.00 + 13.30
Bharat Forge A 737.10 834.85 + 13.26
Torrent Power Ltd. A 123.50 139.80 + 13.20
Tech Mahindra Ltd. A 2,187.25 2,468.35 + 12.85
HCL Technologies A 1,527.75 1,723.90 + 12.84
Indian Hotels Co A 85.65 96.65 + 12.84
M&M Fin.Services A 246.85 277.75 + 12.52
Aurobindo Pharma A 721.50 811.75 + 12.51
Grasim Inds. A 3,255.05 3,656.30 + 12.33
LIC Housing Fi A 279.10 312.65 + 12.02
Crisil A 1,933.00 2,162.10 + 11.85
Kotak Mahindra Bank A 932.00 1,042.35 + 11.84
YES Bank Ltd. A 521.35 582.75 + 11.78
Ipca Laboratorie A 692.15 770.30 + 11.29
Shriram Trans.Fi A 878.75 976.00 + 11.07
Federal Bank A 113.15 125.60 + 11.00
Indian Oil Corp A 323.85 358.30 + 10.64
Nestle India A 5,360.80 5,928.75 + 10.59
McLeod Russel A 273.55 302.50 + 10.58
Zee Entertainment En A 271.55 300.05 + 10.50
MothersonSumiSystems A 365.10 402.55 + 10.26
Bharti Infratel Ltd. A 258.75 285.10 + 10.18
Apollo Hospitals A 1,011.20 1,114.00 + 10.17
GujaratStatePetronet A 85.60 94.15 + 9.99
Bosch Ltd. A 13,551.60 14,905.10 + 9.99
Mahi. & Mahi A 1,229.10 1,347.90 + 9.67
Tata Global Beverage A 150.30 164.45 + 9.41
Jubilant Foodworks L A 1,125.75 1,231.30 + 9.38
GAIL (India) Ltd. A 406.90 443.60 + 9.02
Colgate Palm. A 1,493.45 1,624.75 + 8.79
Bharti Airtel A 373.70 406.55 + 8.79
Idea Cellular Ltd. A 159.85 173.80 + 8.73
Bata India A 1,174.15 1,276.15 + 8.69
Tata Consultancy A 2,476.00 2,688.90 + 8.60
Union Bank of In A 193.25 209.20 + 8.25
Bank of Baroda A 858.25 928.60 + 8.20
Glenmark Pharma A 656.80 710.00 + 8.10
Exide Inds. A 157.30 169.80 + 7.95
Pidilite Inds. A 366.70 395.80 + 7.94
Dabur India A 204.80 220.80 + 7.81
Biocon A 458.80 494.60 + 7.80
Axis Bank Ltd. A 371.25 399.35 + 7.57
Oil India Ltd. A 564.65 605.90 + 7.31
Crompton Greaves A 193.35 207.45 + 7.29
Punj. NationlBak A 902.90 968.20 + 7.23
GlaxoSmithKlineConsu A 4,780.00 5,120.00 + 7.11
National Alumini A 56.50 60.50 + 7.08
ICICI Bank A 1,437.35 1,538.45 + 7.03
Bajaj Holdings & Inv A 1,278.90 1,368.15 + 6.98
Indian Bank A 140.85 150.60 + 6.92
Adani Enterprises Lt A 453.90 485.25 + 6.91
Tata Chemicals A 362.45 386.85 + 6.73
HDFC Bank A 796.30 848.65 + 6.57
ITC Ltd. A 348.45 370.90 + 6.44
L&T Finance Holdings A 65.80 70.00 + 6.38
Wipro Ltd A 547.80 582.25 + 6.29
Thermax A 838.30 888.65 + 6.01
SBI A 2,415.25 2,555.95 + 5.83
Hindustan Unilever L A 701.95 742.85 + 5.83
Marico Ltd. A 268.50 283.35 + 5.53
Gitanjali Gems A 66.30 69.90 + 5.43
Tata Communications A 342.20 360.75 + 5.42
Strides Arcolab A 665.25 699.10 + 5.09
Ambuja Cements Ltd. A 203.65 213.70 + 4.93
UltraTech Cement A 2,479.85 2,600.90 + 4.88
JSW Steel A 1,153.20 1,206.85 + 4.65
Sesa Sterlite A 268.50 280.85 + 4.60
Bank of India A 267.35 279.10 + 4.39
Adani Ports & Speci A 262.05 273.45 + 4.35
HDFC A 1,026.25 1,066.15 + 3.89
Shriram City Uni A 1,608.00 1,670.00 + 3.86
Infosys A 3,480.35 3,612.80 + 3.81
L & T A 1,442.75 1,496.80 + 3.75
Videocon Industries A 164.20 170.35 + 3.75
Power Grid Corpo A 132.05 136.55 + 3.41
ONGC A 394.15 407.45 + 3.37
MphasiS Ltd. A 430.50 444.40 + 3.23
Siemens Ltd. A 855.70 880.60 + 2.91
Sun Pharma. A 759.30 780.25 + 2.76
Asian Paints Ltd. A 618.50 635.30 + 2.72
Container Corpor A 1,290.35 1,323.90 + 2.60
Ranbaxy Labs. A 560.35 574.30 + 2.49
Essar Oil Ltd. A 115.10 117.50 + 2.09
GlaxoSmithKline Phar A 2,500.00 2,545.50 + 1.82
ACC A 1,438.25 1,463.45 + 1.75
ING Vysya Bank A 606.25 616.15 + 1.63
United Spirits Ltd. A 2,321.95 2,358.95 + 1.59
Cummins India Lt A 660.00 669.75 + 1.48
Cairn India Ltd. A 311.20 315.70 + 1.45
Mangalore Refine A 63.10 63.90 + 1.27
Central Bank A 65.10 65.40 + 0.46
Sobha A 424.40 426.35 + 0.46
Karnataka Bank A 122.35 122.80 + 0.37
JSW Energy Ltd. A 73.95 74.15 + 0.27