rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 29 Mar, 10:52

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Dishman Pharmaceutic A 226.35 300.80 + 32.89
Delta Corp Ltd. A 145.50 179.00 + 23.02
Sobha A 291.50 358.40 + 22.95
Prestige Estates Pro A 169.50 205.15 + 21.03
Central Bank A 84.85 102.50 + 20.80
Bajaj Electrical A 259.35 311.00 + 19.92
Va Tech Wabag Ltd. A 574.20 687.20 + 19.68
Rural Electrific A 150.95 180.00 + 19.24
HDIL A 67.10 79.00 + 17.73
Shipping Corpn. A 62.40 73.00 + 16.99
Kaveri Seed Company A 465.65 543.50 + 16.72
Cox & Kings L A 188.60 220.10 + 16.70
Oriental Bank of A 122.20 142.55 + 16.65
Blue Dart Expres A 4,272.85 4,984.00 + 16.64
Escorts Ltd. A 452.95 526.00 + 16.13
Gati Ltd. A 123.20 142.85 + 15.95
KEC International Lt A 164.40 190.50 + 15.88
Jet Airways A 445.00 514.25 + 15.56
Reliance Capital A 525.40 605.10 + 15.17
Bharti Infratel Ltd. A 288.15 330.25 + 14.61
NLC India L A 93.25 106.70 + 14.42
Sanofi India A 4,157.85 4,750.00 + 14.24
MRF Ltd A 51,545.70 58,860.80 + 14.19
Shriram Trans.Fi A 934.50 1,064.60 + 13.92
Finolex Cables A 439.80 501.00 + 13.92
PVR Ltd. A 1,275.25 1,450.00 + 13.70
Oberoi Realty A 329.85 374.00 + 13.38
M&M Fin.Services A 290.25 328.25 + 13.09
Shriram City Uni A 1,900.25 2,142.80 + 12.76
Dish TV India Ltd. A 95.50 107.65 + 12.72
DCB Bank A 151.45 170.00 + 12.25
Jubilant Life Scienc A 717.45 805.25 + 12.24
Lakshmi Machines A 3,669.15 4,111.00 + 12.04
Balkrishna Ind. A 1,272.65 1,425.00 + 11.97
Sun TV Network Ltd. A 708.50 792.50 + 11.86
Century Textiles A 943.20 1,054.50 + 11.80
CG Power and Indust A 69.30 77.35 + 11.62
Colgate Palm. A 888.10 990.00 + 11.47
Indiabulls Housing F A 868.30 967.40 + 11.41
JK Lakshmi Cement L A 403.45 449.40 + 11.39
Apollo Tyres A 184.65 205.00 + 11.02
Dewan Housing A 331.95 368.30 + 10.95
PC Jeweller L A 380.45 421.90 + 10.89
Sintex Industrie A 94.15 104.40 + 10.89
Havells India A 402.40 445.80 + 10.79
Jubilant Foodworks L A 1,001.10 1,108.75 + 10.75
Gujarat Pipavav Port A 151.20 167.00 + 10.45
Bata India A 499.70 551.75 + 10.42
Ceat Ltd. A 1,168.95 1,290.50 + 10.40
Bharat Heavy Ele A 153.00 168.75 + 10.29
Voltas Ltd. A 365.15 402.60 + 10.26
BF Utilities Ltd. A 397.30 437.75 + 10.18
Rajesh Exports L A 527.10 579.50 + 9.94
Bajaj Finance L A 1,088.75 1,196.20 + 9.87
MothersonSumiSystems A 345.10 378.00 + 9.53
Tata Power Co. A 82.80 90.65 + 9.48
IL&FS Transportation A 99.65 109.05 + 9.43
Sadbhav Engineering A 277.10 303.00 + 9.35
HDFC A 1,374.75 1,502.75 + 9.31
Tata Global Beverage A 139.00 151.80 + 9.21
National Alumini A 67.85 74.00 + 9.06
Karnataka Bank A 128.90 140.45 + 8.96
Bank of India A 125.15 136.30 + 8.91
Adani Enterprises Lt A 95.95 104.40 + 8.81
LIC Housing Fi A 565.50 613.65 + 8.51
Great Eastern A 368.90 400.15 + 8.47
GSFC A 115.50 125.25 + 8.44
Torrent Power Ltd. A 202.45 219.30 + 8.32
Power Finance Co A 135.95 147.20 + 8.28
Manappuram Finance A 95.65 103.45 + 8.15
Federal Bank A 83.40 90.20 + 8.15
GujaratStatePetronet A 155.45 167.95 + 8.04
Credit Analysis & Re A 1,384.45 1,494.95 + 7.98
Union Bank of In A 145.00 156.05 + 7.62
YES Bank Ltd. A 1,421.80 1,528.55 + 7.51
UltraTech Cement A 3,747.35 4,022.20 + 7.33
Torrent Pharmac A 1,344.05 1,442.45 + 7.32
Adani Ports & Speci A 296.75 317.75 + 7.08
Asian Paints Ltd. A 1,001.55 1,071.75 + 7.01
Navkar Corporation L A 163.10 174.50 + 6.99
Kotak Mahindra Bank A 800.20 855.65 + 6.93
Bajaj Finserv Ltd. A 3,824.20 4,076.85 + 6.61
JK Tyre & Industries A 121.90 129.90 + 6.56
GMR Infrastructure L A 15.40 16.40 + 6.49
SBI A 268.15 285.50 + 6.47
ITC Ltd. A 264.35 281.30 + 6.41
L&T A 1,468.25 1,562.30 + 6.41
IndusInd Bank A 1,320.05 1,403.25 + 6.30
Kansai Nerolac Paint A 354.10 376.35 + 6.28
Ipca Laboratorie A 563.15 598.05 + 6.20
Supreme Inds. A 1,000.10 1,061.00 + 6.09
Cummins India Lt A 892.80 947.00 + 6.07
Punj. NationlBak A 139.35 147.70 + 5.99
Tata Chemicals A 566.60 600.30 + 5.95
Zee Entertainment En A 503.35 533.20 + 5.93
Thermax A 853.80 904.45 + 5.93
Bank of Baroda A 164.45 174.15 + 5.90
Vakrangee A 314.95 333.40 + 5.86
Bosch Ltd. A 21,707.25 22,976.95 + 5.85
Cairn India Ltd. A 281.15 297.30 + 5.74
Raymond Ltd A 602.05 636.15 + 5.66
Hindalco Indus. A 180.30 190.45 + 5.63
L&T Finance Holdings A 116.25 122.70 + 5.55
Edelweiss Fin. Ser A 142.15 150.00 + 5.52
Suzlon Energy Ltd. A 17.55 18.50 + 5.41
Siemens Ltd. A 1,196.45 1,261.00 + 5.40
Andhra Bank A 54.80 57.75 + 5.38
Arvind Ltd. A 375.55 395.75 + 5.38
RattanIndia Power A 7.13 7.50 + 5.19
Marico Ltd. A 276.10 290.25 + 5.12
NHPC A 29.75 31.25 + 5.04
Hero MotoCorp A 3,168.35 3,325.00 + 4.94
RelianceCommu.Ltd A 36.70 38.50 + 4.90
Guj. Mineral Dev A 117.80 123.55 + 4.88
Godrej Properties Lt A 364.80 382.50 + 4.85
Corporation Bank A 46.50 48.75 + 4.84
Vedanta A 255.60 267.80 + 4.77
Muthoot Finance A 354.75 371.35 + 4.68
Page Industries Ltd. A 14,119.00 14,780.00 + 4.68
Hathway Cable & Data A 36.10 37.75 + 4.57
Titan Company A 434.05 453.10 + 4.39
Indiabulls Real Esta A 77.65 81.05 + 4.38
Grasim Inds. A 1,018.20 1,062.60 + 4.36
GE T&D India A 299.75 312.80 + 4.35
Just Dial A 541.70 565.20 + 4.34
Hindustan Unilever L A 866.50 903.50 + 4.27
Syndicate Bank A 68.60 71.40 + 4.08
AIA Engineering A 1,480.25 1,540.00 + 4.04
VRL Logistics Ltd. A 290.00 301.30 + 3.90
Aditya Birla Nuvo A 1,475.40 1,531.95 + 3.83
Tata Motors Ltd. A 457.30 474.55 + 3.77
IDFC L A 52.60 54.55 + 3.71
Reliance Power L A 46.65 48.20 + 3.32
Wipro Ltd A 488.80 505.05 + 3.32
Sun Pharma. A 674.85 697.05 + 3.29
Exide Inds. A 208.90 215.45 + 3.14
Indian Hotels Co A 120.45 124.20 + 3.11
Adani Power Ltd. A 38.75 39.95 + 3.10
Britannia Ind. A 3,246.00 3,346.05 + 3.08
SJVN Ltd. A 32.80 33.80 + 3.05
Canara Bank A 288.60 297.40 + 3.05
SRF Ltd. A 1,554.60 1,600.00 + 2.92
Ajanta Pharma Lt A 1,731.15 1,780.20 + 2.83
Pfizer Ltd. A 1,756.75 1,806.20 + 2.81
Eicher Motors A 24,333.65 24,981.00 + 2.66
Oracle Financial Ser A 3,703.40 3,800.00 + 2.61
HCL Technologies A 840.50 861.95 + 2.55
Cadila Healthcar A 437.20 447.85 + 2.44
Jain Irrigation A 92.60 94.85 + 2.43
Shree Cement A 16,288.50 16,679.00 + 2.40
Finolex Industri A 535.70 548.55 + 2.40
Monsanto India A 2,453.00 2,511.00 + 2.36
Godrej Consumer Prod A 1,646.55 1,684.45 + 2.30
Allahabad Bank A 71.50 73.10 + 2.24
Gateway Distriparks A 248.50 254.05 + 2.23
Infosys A 1,012.75 1,035.00 + 2.20
Adani Transmission L A 62.15 63.50 + 2.17
HDFC Bank A 1,393.85 1,423.70 + 2.14
Alembic Pharmaceutic A 576.90 588.95 + 2.09
Atul Ltd. A 2,234.55 2,279.95 + 2.03
NIIT Technologies A 415.80 424.20 + 2.02
IIFL Holdings A 370.60 378.00 + 2.00
Intellect Design A 112.85 115.05 + 1.95
Power Grid Corpo A 192.85 196.60 + 1.94
IFCI Ltd. A 29.10 29.65 + 1.89
Amara Raja Batt. A 859.65 875.75 + 1.87
DLF Ltd. A 146.85 149.55 + 1.84
Cholamandalam Invest A 973.35 991.20 + 1.83
IRB Infrastructure D A 229.15 233.35 + 1.83
Rallis India A 236.10 240.40 + 1.82
Pidilite Inds. A 683.70 694.95 + 1.65
eClerx Services A 1,350.05 1,372.10 + 1.63
Nestle India A 6,358.45 6,460.35 + 1.60
Godrej Industries Lt A 496.05 504.00 + 1.60
Cipla A 585.45 594.40 + 1.53
Container Corpor A 1,220.25 1,238.95 + 1.53
UPL A 714.75 724.95 + 1.43
Biocon A 1,124.50 1,139.95 + 1.37
Bajaj Holdings & Inv A 2,062.85 2,088.40 + 1.24
GlaxoSmithKlineConsu A 5,148.40 5,211.95 + 1.23
Hind.ConstructionCo. A 39.55 40.00 + 1.14
Berger Paints I A 232.65 235.25 + 1.12
GlaxoSmithKline Phar A 2,672.70 2,700.00 + 1.02
Den Networks Ltd. A 80.60 81.30 + 0.87
Redington (India) Lt A 107.35 108.25 + 0.84
Oil India Ltd. A 328.45 331.20 + 0.84
The Ramco Cements A 651.80 657.00 + 0.80
Jammu & Kashmir Bank A 73.10 73.65 + 0.75
Bajaj Auto Ltd. A 2,801.85 2,823.00 + 0.75
Steel Authority A 60.30 60.75 + 0.75
GRUH Finance Li A 368.40 370.95 + 0.69
ACC A 1,418.45 1,426.75 + 0.59
Castrol India A 416.85 418.85 + 0.48
Reliance Infrastruct A 566.40 569.00 + 0.46
MphasiS Ltd. A 593.60 596.30 + 0.45
ABB India A 1,196.90 1,202.00 + 0.43
Maruti Suzuki India A 5,951.55 5,975.45 + 0.40
Piramal Enterprises A 1,853.60 1,860.60 + 0.38
TV18 Broadcast A 41.65 41.80 + 0.36
Sun Pharma Advanced A 320.00 321.15 + 0.36
Ambuja Cements Ltd. A 229.80 230.60 + 0.35
Dabur India A 272.15 273.10 + 0.35
Tata Steel A 480.85 482.30 + 0.30
TVS Motor Co. Ltd. A 434.80 435.95 + 0.26
Cyient Ltd. A 475.65 476.90 + 0.26
SKF India A 1,482.10 1,485.85 + 0.25
Repco Home Finance L A 661.50 662.90 + 0.21
PTC India A 88.00 88.10 + 0.11
Reliance Inds. A 1,238.60 1,240.00 + 0.11