rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Sep, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
MPS Infotecnics .1 .15 +50.00
KSS L .15 .20 +33.33
Vishnu Chemicals 253.9 304.65 +19.99
Pioneer Distille 173.15 207.75 +19.98
Mukta Arts Ltd. 85.45 102.50 +19.95
Vivimed Labs 85.7 102.80 +19.95
Goa Carbons 96.45 115.65 +19.91
Kilitch Drugs(I) 40.4 48.30 +19.55
Country Condo's 3.6 4.30 +19.44
Globus Spirits Ltd. 87.95 104.80 +19.16
Som Distilleries 175.75 207.35 +17.98
Jyoti Structures 12.15 14.00 +15.23
Empee Distilleries L 62.9 71.00 +12.88
Morarjee Textiles Li 53.6 60.45 +12.78
LML Ltd. 7.7 8.65 +12.34
Excel Realty N Infra 30.35 34.00 +12.03
Orchid Pharma 38.75 43.15 +11.35
Indian Metal & F 215.1 237.85 +10.58
Rain Industries 47.25 52.25 +10.58
Lloyds Steels Ind. 1.5 1.65 +10.00
MRO-TEK Realty 75.7 83.25 +9.97
DQ Entertainment (In 21.75 23.85 +9.66
Deep Industries 212.55 232.30 +9.29
Ruby Mills 461.65 500.00 +8.31
Sunflag Iron 32.45 34.95 +7.70
MCX 1069.8 1,150.25 +7.52
AVT Natural Prod 32.05 34.45 +7.49
Pritish Nandy Comm. 17.4 18.70 +7.47
Vidhi Specialty Food 57.65 61.90 +7.37
Tilak Nagar Ind 16.3 17.50 +7.36
Jindal Stainless 22.9 24.55 +7.21
SMS Pharmaceuticals 98.6 105.65 +7.15
Sakuma Exports 69.2 74.10 +7.08
Shekhawati Poly Yarn 1.45 1.55 +6.90
Sathavahana Ispa 64.95 69.40 +6.85
Mirc Electronics 13.3 14.20 +6.77
Viceroy Hotels L 20.55 21.90 +6.57
Ravi Kumar Distiller 9.15 9.75 +6.56
Autoline Industries 59.95 63.80 +6.42
Zen Technologies Ltd 77.5 82.45 +6.39
BPL Ltd. 91.1 96.85 +6.31
Lumax Inds. 787.95 835.90 +6.09
Vipul Ltd. 89.15 94.55 +6.06
Lakshmi Precn.Sc 38.2 40.50 +6.02
Gyscoal Alloys Ltd. 100.95 107.00 +5.99
Sharon Bio-Medicine 11.85 12.55 +5.91
Peria Karamalai 135.05 143.00 +5.89
Hind. Dorr Olive 12.95 13.70 +5.79
Kopran Ltd 55.6 58.80 +5.76
STEL Holdings 40.1 42.40 +5.74
Ind Swift Ltd 4.4 4.65 +5.68
Jagsonpal Pharma 36.65 38.65 +5.46
Sona Koyo Steer. 65.25 68.75 +5.36
NOCIL Ltd. 68.4 72.05 +5.34
Phillips Carbon 258.4 272.10 +5.30
Action Construction 43.45 45.75 +5.29
Dynamatic Techno 2978.05 3,134.40 +5.25
Shriram City Uni 2120.2 2,231.25 +5.24
Summit Securities 413.45 435.00 +5.21
Atul Auto Ltd 437.05 459.70 +5.18
Almondz Global Secur 12 12.60 +5.00
BLB Ltd. 4 4.20 +5.00
IDFC Bank 73.15 76.80 +4.99
Donear Industrie 58.4 61.30 +4.97
Nath Bio-Genes 97.5 102.35 +4.97
Prabhat Dairy 114.65 120.35 +4.97
Prime Securities 24.35 25.55 +4.93
Delta Magnets Ltd. 33.7 35.35 +4.90
Ducon Infratech 28.65 30.05 +4.89
Mohit Industries 40 41.95 +4.88
Spentex Indust. 6.2 6.50 +4.84
TVS Srichakra Lt 3023.25 3,169.45 +4.84
Uniphos Enterprises 68.65 71.95 +4.81
Nagreeka Capital & I 12.5 13.10 +4.80
Pil Italica Lifestyl 10.95 11.45 +4.57
Nahar Poly Films Ltd 51.1 53.40 +4.50
GTL Infrastructure 4.45 4.65 +4.49
Melstar Inform. 4.45 4.65 +4.49
Rainbow Papers 3.35 3.50 +4.48
Manaksia Coated Meta 8.95 9.35 +4.47
Bharati Defence 20.55 21.45 +4.38
Bhagyanagar India Lt 17.15 17.90 +4.37
Century Extru. 4.65 4.85 +4.30
Remsons Industri 43 44.85 +4.30
IDFC L 60.55 63.15 +4.29
Orient Press Ltd 63.3 66.00 +4.27
Gujarat Narmada Vall 165.55 172.55 +4.23
Bal Pharma Ltd 99.8 104.00 +4.21
Chemfab Alkalis 309.4 322.30 +4.17
Astral Poly Technik 421.45 438.95 +4.15
Tamilnadu Petroprod 21.8 22.70 +4.13
Pudumjee Industries 9.7 10.10 +4.12
Hind. Motor 6.1 6.35 +4.10
Integra Garments 2.45 2.55 +4.08
India Glycols 127.65 132.85 +4.07
Goldiam Internat 69 71.80 +4.06
Themis Medicare Ltd. 580 603.55 +4.06
Supreme Inds. 863 897.90 +4.04
CCL Products India 258.05 268.30 +3.97
ITI 28.2 29.30 +3.90
BayerCropscience 4311.85 4,479.70 +3.89
Rushil Decor Ltd. 536.25 556.95 +3.86
RS Software (India) 72.55 75.30 +3.79
Pioneer Emb. 65.05 67.50 +3.77
AIA Engineering 1202.8 1,247.60 +3.72
Bliss GVS Pharma 141.45 146.60 +3.64
IMP Powers 84.3 87.35 +3.62
Johnson Controls-Hit 1587.95 1,643.65 +3.51
D-Link (India) 87.7 90.70 +3.42
McDowell Holdings Lt 35.4 36.60 +3.39
TGB Banquets 108.65 112.25 +3.31
RPP Infra Projects L 202.7 209.25 +3.23
Celestial Biolabs Lt 23.4 24.15 +3.21
Country Club Hospita 12.55 12.95 +3.19
Arrow Greentech 472.65 487.70 +3.18
Skipper Ltd. 155.7 160.65 +3.18
Alpha Geo (India 976.55 1,007.30 +3.15
Filatex India 68.3 70.45 +3.15
Lux Industries 644.1 664.40 +3.15
Soma Textiles 8 8.25 +3.13
India Motor Part 818.8 844.25 +3.11
Kwality 133.5 137.65 +3.11
Infomedia Press 4.85 5.00 +3.09
Nahar Spg Mills 116.65 120.25 +3.09
Gokaldas Exports 82.85 85.40 +3.08
Oriental Carbon 680.85 701.75 +3.07
Sicagen India 21.2 21.85 +3.07
Future Market Net 30.1 31.00 +2.99
Sequent Scientific 134.7 138.70 +2.97
Alankit 141.7 145.90 +2.96
Parag Milk Foods 295 303.65 +2.93
Dishman Pharmaceutic 215.45 221.75 +2.92
Sical Logistics 168 172.90 +2.92
Indian Hume Pipe 632.4 650.80 +2.91
JMT Auto Ltd. 27.45 28.25 +2.91
Ballarpur Ind. 13.9 14.30 +2.88
Orient Cement Ltd. 200 205.70 +2.85
Tata Global Beverage 140.65 144.55 +2.77
Take Solutions Ltd. 163.8 168.30 +2.75
Cerebra Integrat 16.5 16.95 +2.73
Alchemist 23.9 24.55 +2.72
8K Miles Software 1903.35 1,954.75 +2.70
Winsome Yarns 1.85 1.90 +2.70
VIP Indus. 127.45 130.85 +2.67
India Power Corp 32 32.85 +2.66
Shiva Texyarn Ltd. 177 181.65 +2.63
Jai Balaji Industrie 11.45 11.75 +2.62
Aurobindo Pharma 838.7 860.55 +2.61
Landmark Property De 3.85 3.95 +2.60
Atul Ltd. 2248.85 2,307.20 +2.59
Vinati Organics 603.25 618.85 +2.59
Sundaram Fasten. 301.25 308.95 +2.56
Compucom Softwr 11.75 12.05 +2.55
RSWM Ltd. 443.05 454.35 +2.55
Veto Switchgears & C 135.5 138.95 +2.55
Narayana Hrudayalaya 325.3 333.45 +2.51
Premier Polyfilm 22.25 22.80 +2.47
Sterling Biotech Ltd 4.05 4.15 +2.47
V2 Retail 117.9 120.70 +2.37
Orient Refractories 111 113.60 +2.34
GTN Industries 12.85 13.15 +2.33
Bombay Dyeing 53.85 55.10 +2.32
Global Vectra Helico 75.45 77.20 +2.32
Bhageria Industries 514.75 526.65 +2.31
Emco Ltd. 34.6 35.40 +2.31
EIH Associated 324.5 331.95 +2.30
Future Lifestyle 128.7 131.65 +2.29
Rohit Ferro-Tech 4.4 4.50 +2.27
FIEM Industries 1052.9 1,076.65 +2.26
State Trading 117.2 119.85 +2.26
Igarashi Motors Indi 748.25 765.10 +2.25
Prime Focus 68.8 70.35 +2.25
Xchanging Solutions 57.95 59.25 +2.24
Gulf Oil Lubricants 734.35 750.60 +2.21
Escorts Ltd. 375.1 383.30 +2.19
Gujarat Gas 605.5 618.75 +2.19
Kavveri Telecom Prod 13.95 14.25 +2.15
Gateway Distriparks 254.8 260.25 +2.14
Emkay Global Financi 65.9 67.30 +2.12
IIFL Holdings 270.95 276.70 +2.12
Nava Bharat Ventures 118.25 120.75 +2.11
Brooks Laboratories 114.35 116.75 +2.10
RPG Life Sciences 502 512.45 +2.08
Usher Agro Ltd. 12 12.25 +2.08
Seshasayee Paper 480.05 490.00 +2.07
Mahanagar Gas 622.05 634.80 +2.05
Parrys Sugar Ind 36.6 37.35 +2.05
Sujana Metal Product 2.45 2.50 +2.04
Thermax 850 867.35 +2.04
Ahluwalia Contra 295.05 301.05 +2.03
Hatsun Agro Prod 338.3 345.10 +2.01
Viji Finance 119.45 121.85 +2.01
Eastern Silk Indust. 2.5 2.55 +2.00
Marksans Pharma 52.75 53.80 +1.99
Jindal Saw 56.05 57.15 +1.96
Vakrangee 230.6 235.10 +1.95
Ruchi Soya Inds. 20.65 21.05 +1.94
KRBL Ltd. 250.7 255.50 +1.91
NIIT Ltd. 97.55 99.40 +1.90
PDS Multi. Fashions 158 161.00 +1.90
Vijay Shanthi Bu 10.5 10.70 +1.90
Celebrity Fashions L 10.6 10.80 +1.89
Parsvnath Developers 13.2 13.45 +1.89
Shreyas Shipping & L 327.7 333.85 +1.88
Birla Corporation Lt 689.85 702.75 +1.87
Hexaware Technologie 192.75 196.35 +1.87
Dewan Housing 290.85 296.25 +1.86
MRF Ltd 45715.45 46,562.40 +1.85
Foseco India Lim 1418.6 1,444.50 +1.83
TTK Healthcare Ltd. 961 978.55 +1.83
Pressman Advertising 44.05 44.85 +1.82
DCW Ltd. 27.65 28.15 +1.81
Sagar Cements 683.4 695.80 +1.81
The Byke Hospitality 160.5 163.40 +1.81
Manappuram Finance 97.15 98.90 +1.80
Tips Industries 62.6 63.70 +1.76
Essar Shipping 28.6 29.10 +1.75
Renaissance Jeweller 137.05 139.45 +1.75
PBA Infrastructure L 20.1 20.45 +1.74
Suprajit Enginee 213.05 216.75 +1.74
Tide Water Oil 5593.35 5,690.75 +1.74
PTC India Financial 37.65 38.30 +1.73
Glenmark Pharma 923.95 939.85 +1.72
LGB Forge Ltd. 5.8 5.90 +1.72
UFO Moviez India Ltd 479.45 487.70 +1.72
Guj. Mineral Dev 85.7 87.15 +1.69
Magnum Ventures Ltd. 2.95 3.00 +1.69
Barak Valley Cements 20.8 21.15 +1.68
Value Industries Ltd 11.95 12.15 +1.67
Shyam Telecom 30.1 30.60 +1.66
Berger Paints I 256.7 260.90 +1.64
Bodal Chemicals 141.15 143.45 +1.63
Savita Oil Tech 663.65 674.40 +1.62
Punjab Chemicals and 181.15 184.05 +1.60
Radico Khaitan Ltd. 118.6 120.50 +1.60
Camlin Fine Sciences 85.9 87.25 +1.57
Apollo Hospitals 1336.95 1,357.85 +1.56
SJVN Ltd. 28.9 29.35 +1.56
Goldstone Infratech 22.8 23.15 +1.54
KCP Sugar & In 32.45 32.95 +1.54
SIL Investments Ltd. 100.5 102.05 +1.54
Servalakshmi Paper L 3.25 3.30 +1.54
Vadilal Indus. 588.15 597.15 +1.53
BASF India Lt 1167.55 1,185.30 +1.52
Sobha 293.2 297.65 +1.52
Triveni Turbine 119.75 121.55 +1.50
Sita Shree Food Prod 10.1 10.25 +1.49
Prakash Indus. 54.8 55.60 +1.46
Tata Consultancy 2401.1 2,436.10 +1.46
DS Kulkarni Develope 72.25 73.30 +1.45
Jullundur Motor 198 200.85 +1.44
Zuari Agro Chemicals 182.05 184.65 +1.43
UnitedBreweries(Hol) 42.25 42.85 +1.42
Corporation Bank 42.85 43.45 +1.40
Williamson Magor 60.5 61.35 +1.40
3M India Ltd. 12922.5 13,101.65 +1.39
Akzo Nobel India Ltd 1676.5 1,699.80 +1.39
MOIL Ltd. 247.7 251.15 +1.39
Muthoot Finance 368.2 373.30 +1.39
Manpasand Beverage 730.3 740.35 +1.38
Whirlpool of Ind 1001.15 1,014.90 +1.37
Gokul Agro Resources 14.7 14.90 +1.36
Inox Wind Ltd. 206.1 208.90 +1.36
Steel Strips Wheels 587.3 595.30 +1.36
Indosolar Ltd. 7.4 7.50 +1.35
Mangalam Cement 334.05 338.55 +1.35
Vesuvius India 975.8 988.95 +1.35
RSR Mohota Spg. 89.25 90.45 +1.34
Revathi Equipment Lt 715 724.60 +1.34
Lyka Labs 67.7 68.60 +1.33
Bajaj Holdings & Inv 1880.25 1,905.05 +1.32
GeeCee Ventures 154.85 156.90 +1.32
Oricon Enterprises L 56.95 57.70 +1.32
Pincon Spirit 68.1 69.00 +1.32
Adhunik Metaliks 7.65 7.75 +1.31
Thyrocare Tech. 623.4 631.55 +1.31
Ambuja Cements Ltd. 254.85 258.15 +1.29
HEG Ltd. 183.25 185.60 +1.28
Sarda Energy & Miner 218.3 221.10 +1.28
Kirloskar Bros. 169.9 172.05 +1.27
HBL Power Systems Lt 31.65 32.05 +1.26
Kolte-Patil Develope 122.8 124.35 +1.26
RelianceCommu.Ltd 47.45 48.05 +1.26
Andhra Cement 8 8.10 +1.25
SPL Industries L 28.1 28.45 +1.25
Genus Paper & Boards 4.05 4.10 +1.23
Star Ferro & Cement 106.95 108.25 +1.22
GP Petroleums 78.25 79.20 +1.21
Dalmia Bharat 1813.35 1,835.15 +1.20
Finolex Cables 431.9 437.10 +1.20
Sanghvi Movers L 236.85 239.70 +1.20
Transwarranty Financ 8.4 8.50 +1.19
Lupin Ltd. 1494.5 1,512.20 +1.18
Mahindra CIE Auto 188.25 190.45 +1.17
Ruchira Papers Ltd. 81.5 82.45 +1.17
Arihant Foundat 43 43.50 +1.16
Bharat Electroni 1265.15 1,279.70 +1.15
Kitex Garments 453.7 458.90 +1.15
Cummins India Lt 893.15 903.30 +1.14
Mayur Uniquoters 424.85 429.70 +1.14
Orient Bell 188.7 190.85 +1.14
Anant Raj Ltd. 57.3 57.95 +1.13
Oberoi Realty 287.5 290.75 +1.13
RattanIndia Power 8.85 8.95 +1.13
Sundaram Multi P 4.45 4.50 +1.12
Container Corpor 1336.9 1,351.70 +1.11
Granules India L 121.25 122.60 +1.11
Fertilisers & Ch 22.8 23.05 +1.10
Zee Learn Ltd. 36.4 36.80 +1.10
Garware-Wall Rop 519.45 525.10 +1.09
Ipca Laboratorie 592.75 599.20 +1.09
JK Lakshmi Cement L 484.45 489.75 +1.09
BS 4.65 4.70 +1.08
PVR Ltd. 1207.8 1,220.90 +1.08
Surya Roshni Ltd 227.65 230.10 +1.08
Alembic Ltd. 37.4 37.80 +1.07
Jindal Poly Investme 83.9 84.80 +1.07
Panama Petrochem 69.9 70.65 +1.07
Bafna Pharmaceutical 33.5 33.85 +1.04
Godrej Properties Lt 332.6 336.05 +1.04
Nagarjuna Oil Refine 4.8 4.85 +1.04
Poly Medicure Lt 381.25 385.20 +1.04
Kothari Sugar 14.55 14.70 +1.03
Weizmann Forex 159.95 161.60 +1.03
G M Breweries Ltd. 607.05 613.25 +1.02
Wipro Ltd 479.3 484.20 +1.02
Quess Corp 549.6 555.15 +1.01
Gujarat Apollo Indus 120.45 121.65 +1.00
KNR Constructions 763.1 770.70 +1.00
Ajanta Pharma Lt 2044 2,064.15 +.99
Eurotex Inds. 25.35 25.60 +.99
Capri Global Capital 337.9 341.20 +.98
Kewal Kiran Clothing 1900.55 1,919.00 +.97
Srikalahasthi Pipes 292.4 295.25 +.97
PNB Gilts Ltd. 26.15 26.40 +.96
Lypsa Gems & Jewell 57.85 58.40 +.95
Shreyans Inds. 63.4 64.00 +.95
VST Tillers Tr 1894.8 1,912.75 +.95
Cimmco 74.1 74.80 +.94
Surana Ind.Ltd 5.3 5.35 +.94
Bharat Forge 938.7 947.40 +.93
Castrol India 466.9 471.25 +.93
MphasiS Ltd. 533.3 538.25 +.93
YES Bank Ltd. 1235.35 1,246.90 +.93
Indraprastha Gas Ltd 772.4 779.45 +.91
Sejal Glass 5.5 5.55 +.91
ABB India 1141.55 1,151.70 +.89
Oil India Ltd. 403.7 407.30 +.89
Orbit Exports Li 263.4 265.75 +.89
United Breweries Ltd 905.85 913.90 +.89
GlaxoSmithKline Phar 2798.35 2,822.90 +.88
Vijaya Bank 39.9 40.25 +.88
Bharat Wire Ropes Lt 40.25 40.60 +.87
HCL Technologies 788.95 795.85 +.87
Prestige Estates Pro 200.1 201.85 +.87
Kansai Nerolac Paint 366.6 369.75 +.86
Kridhan Infra 64.25 64.80 +.86
Ortin Laborator. 17.35 17.50 +.86
Rallis India 221.6 223.50 +.86
Cadila Healthcar 394.05 397.40 +.85
Deepak Nitrite 118.1 119.10 +.85
Voltas Ltd. 378.25 381.45 +.85
ANG Industries 11.95 12.05 +.84
Balaji Telefilms Ltd 89.7 90.45 +.84
Archies Ltd. 24.15 24.35 +.83
Bharat Financial Inc 849.8 856.85 +.83
Nectar Lifesciences 36.35 36.65 +.83
Asian Paints Ltd. 1183 1,192.55 +.81
Fortis Healthcare 173.35 174.75 +.81
Umang Dairies Ltd. 74.35 74.95 +.81
Refex Industries 12.5 12.60 +.80
Sphere Global Serv 69 69.55 +.80
UCO Bank 37.6 37.90 +.80
NCL Industries 120.8 121.75 +.79
TTK Prestige L 4812.75 4,850.30 +.78
Technofab Engineerin 192.55 194.05 +.78
Ajmera Realty & Infr 143 144.10 +.77
KM Sugar Mills 12.95 13.05 +.77
Phoenix Lamps 167.95 169.25 +.77
Swaraj Engines 1197.2 1,206.40 +.77
Cinevista L 6.55 6.60 +.76
Uniply Industries 263.3 265.30 +.76
Rupa & Company L 287.2 289.35 +.75
Texmaco Infrastructu 40.25 40.55 +.75
Century Textiles 925.6 932.35 +.73
Crisil 2178.9 2,194.80 +.73
Timken India Ltd 551.25 555.25 +.73
Caplin Point Lab 1329.2 1,338.80 +.72
DB Corp 396.3 399.15 +.72
Jayaswal Neco Indust 7.05 7.10 +.71
Lambodhara Texti 98.4 99.10 +.71
Siemens Ltd. 1271.9 1,280.90 +.71
Beardsell Ltd. 200.5 201.90 +.70
ITD Cementation Indi 143.4 144.40 +.70
JBF Industries 221.4 222.95 +.70
Somany Ceramics Ltd. 600.2 604.40 +.70
BSL Ltd 65.15 65.60 +.69
Electrosteel Cas 21.75 21.90 +.69
Hindustan Media Vent 283 284.95 +.69
Ucal Fuel System 165.8 166.95 +.69
Hind.ConstructionCo. 36.75 37.00 +.68
63 Moons Technologie 83.9 84.45 +.66
Advanced Enzyme Tech 1711.6 1,722.90 +.66
Godawari Power & Isp 52.85 53.20 +.66
Gulshan Polyols Ltd. 359.45 361.80 +.65
Symphony 1144.05 1,151.45 +.65
Atlanta Ltd. 62.7 63.10 +.64
Biocon 968.65 974.85 +.64
Dhanuka Agritech Ltd 665.7 669.95 +.64
Pochiraju Industries 7.85 7.90 +.64
Agarwal Industrial C 233.65 235.10 +.62
NMDC Ltd. 105.65 106.30 +.62
Sudarshan Chem. 382.05 384.40 +.62
The Ramco Cements 597.8 601.50 +.62
AGC Networks 82.15 82.65 +.61
APL Apollo Tubes 885.5 890.80 +.60
Vaswani Industries L 8.3 8.35 +.60
NHPC 25.4 25.55 +.59
Oriental Hotels 25.3 25.45 +.59
IndusInd Bank 1201.65 1,208.60 +.58
Kaya L 816 820.70 +.58
PetronetLNG 344.3 346.30 +.58
WelspunInvestments 79.45 79.90 +.57
Balkrishna Ind. 851.1 855.80 +.55
Flexituff Internatio 199.4 200.50 +.55
The Hi-Tech Gears 373.55 375.60 +.55
Time Technoplast Ltd 99.8 100.35 +.55
Ceat Ltd. 1188 1,194.40 +.54
Godrej Consumer Prod 1604.65 1,613.10 +.53
Hindustan Unilever L 892.6 897.30 +.53
IRB Infrastructure D 256.8 258.15 +.53
Colgate Palm. 973.65 978.75 +.52
Sun Pharma. 766.15 770.15 +.52
Healthcare Global En 215.2 216.30 +.51
Navin Fluorine Inter 2325.1 2,336.90 +.51
Manaksia Ltd. 50.05 50.30 +.50
Sujana Towers Ltd. 10.05 10.10 +.50
TIL Ltd. 229.8 230.95 +.50
Delta Corp Ltd. 163.3 164.10 +.49
GPT Infraprojects 285 286.40 +.49
IFB Agro Indus 380.75 382.60 +.49
Garden Silk Mill 31.1 31.25 +.48
Infibeam Incorp 903.15 907.50 +.48
Jubilant Foodworks L 960.15 964.80 +.48
LIC Housing Fi 568.3 571.00 +.48
OCL India Limi 832.8 836.80 +.48
PPAP Automotive 167.65 168.45 +.48
Tube Investments 588.2 591.00 +.48
Credit Analysis & Re 1320.6 1,326.70 +.46
HDFC 1412.45 1,418.90 +.46
Madhav Marbles & Gra 54.8 55.05 +.46
Cipla 604.5 607.20 +.45
Cyient Ltd. 477.7 479.85 +.45
Ramco Systems Lt 466.15 468.25 +.45
Sanofi India 4243.6 4,262.75 +.45
Simbhaoli Sugars 33 33.15 +.45
TV18 Broadcast 44.25 44.45 +.45
KCP Ltd. 101.2 101.65 +.44
Rashtriya Chemicals 45.65 45.85 +.44
Gravita India Ltd. 35.1 35.25 +.43
Britannia Ind. 3417.05 3,431.25 +.42
Kiri Industries 348.8 350.25 +.42
Nahar Capital & Fina 82.9 83.25 +.42
Chennai Petro. 302.75 304.00 +.41
Diamond Power Infras 36.45 36.60 +.41
Educomp Solutions 12.3 12.35 +.41
Hitech Plast 171.95 172.65 +.41
Nagreeka Exports 36.15 36.30 +.41
Tourism Finance 49.15 49.35 +.41
KEC International Lt 125.8 126.30 +.40
20 Microns Ltd. 38.15 38.30 +.39
Aditya Birla Money L 25.95 26.05 +.39
GTN Textiles 12.75 12.80 +.39
I G Petrochemicals L 194.15 194.90 +.39
Nilkamal Ltd. 1330.8 1,336.00 +.39
Persistent Systems 602.2 604.50 +.38
Century Plyboard 253.85 254.80 +.37
Cholamandalam Invest 1131.65 1,135.85 +.37
Infosys 1035.9 1,039.75 +.37
Nitesh Estates 13.45 13.50 +.37
PTL Enterprises 120.2 120.65 +.37
Adani Enterprises Lt 70.25 70.50 +.36
GTL Ltd. 13.75 13.80 +.36
Kothari Products 164.4 165.00 +.36
Onelife Capital Adv 27.55 27.65 +.36
Tata Coffee Ltd. 125.65 126.10 +.36
WABCO India 6197.45 6,219.70 +.36
Blue Dart Expres 5326.25 5,344.75 +.35
Infinite Computer So 229.7 230.50 +.35
Allsec Technologies 264.45 265.35 +.34
Suven Life Sciences 189.6 190.25 +.34
Elecon Engg. 60.8 61.00 +.33
Technocraft Industri 349.35 350.50 +.33
Zandu Realty 1460.4 1,465.20 +.33
Zee Entertainment En 530.65 532.40 +.33
Amtek Auto Ltd. 48.1 48.25 +.31
Easun Reyrolle L 31.75 31.85 +.31
Future Enterprises 15.9 15.95 +.31
GOCL Corporation 317.7 318.65 +.30
Piramal Enterprises 1886.25 1,891.85 +.30
Reliance Inds. 1107.2 1,110.50 +.30
DLF Ltd. 152.95 153.40 +.29
International Paper 288.75 289.60 +.29
NCC 85 85.25 +.29
Greenlam Industries 725.95 728.00 +.28
Power Grid Corpo 175.7 176.20 +.28
Aptech Ltd. 163.8 164.25 +.27
City Union Bank 130.6 130.95 +.27
Jindal Stainless (Hi 74.55 74.75 +.27
Pneumatic Holdings 840.15 842.40 +.27
Sundaram Finance 1349.3 1,352.90 +.27
Geojit BNP Paribas 38.55 38.65 +.26
Indo Tech Transforme 192.35 192.85 +.26
Chambal Fertilis 59.05 59.20 +.25
Eon Electric 59.8 59.95 +.25
Jubilant Life Scienc 635.35 636.95 +.25
Bajaj Electrical 271.55 272.20 +.24
GujaratStatePetronet 146.8 147.15 +.24
JK Cement 826.95 828.95 +.24
Nahar Indust.Ent 105.55 105.80 +.24
P&G Hygiene&Health 6886.65 6,903.25 +.24
Autolite (I) 63.95 64.10 +.23
BF Utilities Ltd. 576.1 577.45 +.23
Indiabulls Real Esta 88.4 88.60 +.23
Maha. Seamless 218.5 219.00 +.23
Rajesh Exports L 470.8 471.90 +.23
Rico Auto Inds. 64.15 64.30 +.23
UPL 682.15 683.70 +.23
Astra Microwave 115.7 115.95 +.22
Finolex Industri 460 461.00 +.22
Geometric Ltd. 233.65 234.15 +.21
Mercator Ltd. 47.45 47.55 +.21
Torrent Pharmac 1653.4 1,656.85 +.21
Asian Hotels (North) 98.55 98.75 +.20
Cybertech System 75.25 75.40 +.20
Dabur India 281.65 282.20 +.20
Harrisons Malaya 73.8 73.95 +.20
Hind. NationalGl 99.75 99.95 +.20
Microsec Financial S 49.1 49.20 +.20
Pidilite Inds. 694.65 696.05 +.20
Career Point 103.75 103.95 +.19
JSW Steel 1757.05 1,760.35 +.19
Morepen Labs.Lt 26.05 26.10 +.19
Page Industries Ltd. 14885.3 14,914.30 +.19
Salora Intl. 52.5 52.60 +.19
Simplex Projects 25.75 25.80 +.19
Intrasoft Technologi 386.05 386.75 +.18
Union Bank of In 141.3 141.55 +.18
Alkali Metals Ltd. 59.45 59.55 +.17
Centum Electronics L 509.75 510.60 +.17
Gujarat Pipavav Port 172.55 172.85 +.17
PG Electroplast Ltd. 150.2 150.45 +.17
Uttam Galva Steels 29.95 30.00 +.17
Wendt India 1991.65 1,995.00 +.17
Arman Financial Serv 260.3 260.70 +.15
Bannari Amman Spinni 324.3 324.80 +.15
Fag Bearings Ind 4033.65 4,039.50 +.15
HDFC Bank 1296.15 1,298.05 +.15
KPIT Technologies 130 130.20 +.15
Onward Technolog 67.2 67.30 +.15
Thomas Cook (I) 199.35 199.65 +.15
Titan Company 404.75 405.35 +.15
United Spirits 2282.1 2,285.35 +.14
AtlasCycles(Haryana) 264.45 264.80 +.13
Nalwa Sons Investmen 745.05 746.00 +.13
Vardhman Special St 78 78.10 +.13
Aban Offshore 205.45 205.70 +.12
NBCC (India) 252.75 253.05 +.12
Omax Auto 81.9 82.00 +.12
Shoppers Stop 371.3 371.75 +.12
Hubtown 92.55 92.65 +.11
Astec Lifesciences L 408 408.35 +.09
BF Investment Ltd. 172.2 172.35 +.09
Coal India Ltd. 332.45 332.75 +.09
Omaxe Ltd. 172.1 172.25 +.09
West Coast Paper 109.05 109.15 +.09
Xpro India Ltd. 52.8 52.85 +.09
ICRA Ltd. 3869.5 3,872.45 +.08
JM Financial Ltd. 65.85 65.90 +.08
Mahindra Holidays 465.05 465.40 +.08
McLeod Russel 181.6 181.75 +.08
Ujjivan Financial 451.05 451.40 +.08
Marico Ltd. 278.5 278.70 +.07
Coromandel Internati 244.6 244.75 +.06
JSW Energy Ltd. 77.55 77.60 +.06
Kokuyo Camlin 82.95 83.00 +.06
Lokesh Machines 79.55 79.60 +.06
Mangalore Refine 88.55 88.60 +.06
Smartlink Network 89 89.05 +.06
MPS Ltd. 642.65 643.00 +.05
HIL 617.1 617.35 +.04
Ambika Cotton Mi 811.5 811.75 +.03
NTPC 152.15 152.20 +.03
VRL Logistics Ltd. 296.5 296.60 +.03
Amrutanjan Health Ca 441.7 441.80 +.02
Control Print Ltd. 267.15 267.20 +.02
Energy Developme 219 219.05 +.02
GIC Housing Fi 326 326.05 +.02
Info Edge (India) 857.85 858.05 +.02
Ponni Sugars (Erode) 203.75 203.80 +.02
Excel Crop Care Ltd. 1360.6 1,360.70 +.01