rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 29 Aug, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
KSS L .15 .20 +33.33
Hitech Plast 148.1 177.70 +19.99
Nirvikara Paper Mill 42.8 51.35 +19.98
Mahamaya Steel Indus 328.6 394.10 +19.93
Mirc Electronics 10.05 12.05 +19.90
Malu Paper Mills 20.2 24.20 +19.80
Tokyo Plast Inte 59.8 71.40 +19.40
Vikas Ecotech L 12.75 15.10 +18.43
Uniply Industries 210.55 240.20 +14.08
NDTV 79.9 90.85 +13.70
Datamatics Global Se 73.05 82.95 +13.55
MRO-TEK Realty 42.45 48.00 +13.07
Morarjee Textiles Li 43.1 48.30 +12.06
Mukta Arts Ltd. 70.75 78.65 +11.17
Donear Industrie 39.35 43.70 +11.05
Cybertech System 77.8 85.55 +9.96
Ortin Laborator. 17.7 19.45 +9.89
Gemini Communica 2.1 2.30 +9.52
TGB Banquets 69.25 75.80 +9.46
VLS Finance L 74.85 81.50 +8.88
ADF Foods Ltd. 118.65 129.15 +8.85
SPL Industries L 26.7 29.05 +8.80
Oil Country Tub. 30.75 33.35 +8.46
Uttam Value Steels .6 .65 +8.33
B L Kashyap & Sons 18.8 20.35 +8.24
Delta Corp Ltd. 145.6 157.45 +8.14
S H Kelkar & Company 301.1 325.60 +8.14
BPL Ltd. 48.8 52.65 +7.89
Shyam Century Ferro 7.15 7.70 +7.69
Piramal Phytocare 92.25 99.05 +7.37
Technocraft Industri 314.05 336.05 +7.01
India Power Corp 29.5 31.55 +6.95
Central Bank 100.8 107.70 +6.85
Superhouse Ltd. 155.4 165.75 +6.66
Titagarh Wagons Ltd. 112.05 119.25 +6.43
AIA Engineering 1176.75 1,251.35 +6.34
RSR Mohota Spg. 78.85 83.85 +6.34
JK Tyre & Industries 122.65 130.40 +6.32
Balkrishna Ind. 784.4 833.80 +6.30
Shree Renuka Sugars 15.95 16.95 +6.27
Shreyans Inds. 62 65.80 +6.13
DCW Ltd. 29.65 31.45 +6.07
Arrow Textiles Ltd. 35.5 37.65 +6.06
Lakshmi Machines 3856.15 4,087.50 +6.00
Edelweiss Fin. Ser 108.3 114.75 +5.96
Century Enka 247.8 262.40 +5.89
Kanani Industries Lt 23.1 24.45 +5.84
TPL Plastech Ltd. 489.85 517.95 +5.74
Reliance Capital 502.85 530.25 +5.45
Oswal Green Tech 26.15 27.55 +5.35
Time Technoplast Ltd 79 83.20 +5.32
HOV Services Ltd. 108.85 114.60 +5.28
ICSA-India Ltd. 2.9 3.05 +5.17
Ausom Enterprise 19 19.95 +5.00
Beardsell Ltd. 159.45 167.40 +4.99
Sudarshan Chem. 393.4 413.05 +4.99
Electrotherm (In 121.6 127.65 +4.98
Mandhana Industries 101.45 106.50 +4.98
J Kumar Infraproject 163.9 172.05 +4.97
Mohit Industries 46.45 48.75 +4.95
Bedmutha Industries 21.55 22.60 +4.87
M&M Fin.Services 331.7 347.75 +4.84
Hind Syntex 15.7 16.45 +4.78
Zee Entertainment En 506 530.10 +4.76
Blue Coast Hotels L 121.2 126.95 +4.74
PPAP Automotive 148.4 155.30 +4.65
Sanghvi Forging & En 39.75 41.60 +4.65
OCL India Limi 785.75 821.90 +4.60
ICRA Ltd. 3790.25 3,963.65 +4.57
Automotive Stampings 51.15 53.45 +4.50
Shree Rama Multi 10.05 10.50 +4.48
Aegis Logistics Ltd. 122.9 128.30 +4.39
Zee Learn Ltd. 34.75 36.25 +4.32
Everest Kanto Cylind 19.7 20.55 +4.31
Tata Motors Ltd. 503.75 525.30 +4.28
Prime Securities 12.95 13.50 +4.25
Apollo Tyres 176.7 184.20 +4.24
Hind. Oil Explor 49.75 51.85 +4.22
OnMobile Global Ltd. 103.55 107.85 +4.15
Kwality 118.85 123.75 +4.12
Sumeet Industrie 14.65 15.25 +4.10
Vesuvius India 1008.4 1,049.20 +4.05
Pioneer Emb. 44.7 46.50 +4.03
Khandwala Securi 18.75 19.50 +4.00
Whirlpool of Ind 918.75 955.10 +3.96
Commercial Engineers 14.05 14.60 +3.91
Jamna Auto Inds. 216.65 225.10 +3.90
Crest Ventures 66.9 69.50 +3.89
Supreme Tex Mart L 9.1 9.45 +3.85
Hindustan Media Vent 275.35 285.80 +3.80
V-Guard Ind.Ltd. 1715.4 1,780.40 +3.79
Albert David Ltd 298.3 309.45 +3.74
Ceat Ltd. 866.5 898.65 +3.71
Thyrocare Tech. 552.2 572.70 +3.71
Parabolic Drugs Ltd. 6.75 7.00 +3.70
Shalimar Paints 200 207.35 +3.68
Eveready Industr 275.1 285.20 +3.67
Lakshmi Vilas Ba 140.7 145.85 +3.66
Mangalore Refine 76.5 79.30 +3.66
Pudumjee Industries 9.7 10.05 +3.61
Speciality Restauran 84.75 87.75 +3.54
Hathway Cable & Data 29.8 30.85 +3.52
NRB Industrial Beari 41.3 42.75 +3.51
Heritage Foods 718.35 743.40 +3.49
Lokesh Machines 75.95 78.60 +3.49
Dishman Pharmaceutic 176.05 182.15 +3.46
Karuturi Global Ltd. 1.45 1.50 +3.45
Man Infraconstructio 48.3 49.95 +3.42
Chemfab Alkalis 258.75 267.50 +3.38
Network 18 Media & I 43.15 44.60 +3.36
Berger Paints I 250.85 259.25 +3.35
Deep Industries 196.95 203.50 +3.33
Tricom India Ltd. 1.5 1.55 +3.33
Bang Overseas Ltd. 22.75 23.50 +3.30
HEG Ltd. 166.35 171.80 +3.28
SAL Steel 3.05 3.15 +3.28
BS 6.15 6.35 +3.25
Hero MotoCorp 3304.85 3,412.00 +3.24
Prakash Constrowell 12.5 12.90 +3.20
Jyothy Laboratories 296.9 306.30 +3.17
Sundaram Multi P 4.75 4.90 +3.16
TCI Developers Ltd. 350.35 361.40 +3.15
Ankit Metal & Power 1.6 1.65 +3.13
MRF Ltd 36339.7 37,471.65 +3.11
Ramco Industries 159.8 164.75 +3.10
Meghmani Organics Lt 40.8 42.05 +3.06
Oriental Carbon 723.35 745.10 +3.01
SVOGL Oil Gas 3.35 3.45 +2.99
Gujarat Pipavav Port 170.25 175.30 +2.97
Gateway Distriparks 271.95 280.00 +2.96
Mangalam Timber 28.75 29.60 +2.96
Mahanagar Gas 596.3 613.90 +2.95
SE Power 6.8 7.00 +2.94
Tin Plate Co. 86.6 89.15 +2.94
Global Vectra Helico 63.75 65.60 +2.90
Precision Camshafts 141.75 145.85 +2.89
Shirpur Gold Refiner 133.2 137.05 +2.89
Bartronics India Ltd 12.15 12.50 +2.88
DIC India 542.3 557.90 +2.88
Reliance Inds. 1027.9 1,057.45 +2.87
India Glycols 98.75 101.55 +2.84
Nahar Indust.Ent 102.15 105.05 +2.84
Trident Ltd. 56.45 58.05 +2.83
Adi Finechem 380.7 391.40 +2.81
Finolex Industri 460.5 473.40 +2.80
Lloyds Steels Ind. 1.8 1.85 +2.78
Precot Meridian Ltd. 48.5 49.85 +2.78
Texmaco Rail & Engin 108.15 111.15 +2.77
Prabhat Dairy 94.05 96.65 +2.76
Universal Cables 92.5 95.05 +2.76
Parenteral Drugs 29.2 30.00 +2.74
Compuage Infocom Ltd 185 190.00 +2.70
Sunteck Realty Ltd. 230.65 236.85 +2.69
TVS Motor Co. Ltd. 303.4 311.55 +2.69
Entertainment Networ 723.6 742.75 +2.65
Kalindee Rail Ni 114.05 117.05 +2.63
Advance Metering Tec 30.85 31.65 +2.59
Gulf Oil Lubricants 714.65 733.15 +2.59
Hind. Composites 1250 1,282.10 +2.57
Reliance Infrastruct 584.7 599.75 +2.57
Landmark Property De 3.9 4.00 +2.56
Shakti Pumps (In 138.65 142.20 +2.56
Exide Inds. 174.6 179.05 +2.55
Murudeshwar Cer. 25.5 26.15 +2.55
Genus Paper & Boards 3.95 4.05 +2.53
Maha. Scooters 1499.6 1,537.45 +2.52
Bajaj Finance L 10480.9 10,743.60 +2.51
Federal-Mogul Goetze 441 452.00 +2.49
Agarwal Industrial C 167.65 171.80 +2.48
Oriental Trimex 10.25 10.50 +2.44
Suryalakshmi Cot 137.1 140.45 +2.44
Vedanta 169.25 173.35 +2.42
Revathi Equipment Lt 674.7 690.95 +2.41
Bliss GVS Pharma 141.85 145.25 +2.40
GTL Infrastructure 2.1 2.15 +2.38
STL Global Ltd. 10.5 10.75 +2.38
NMDC Ltd. 105.6 108.05 +2.32
PTL Enterprises 121.3 124.10 +2.31
Jullundur Motor 202 206.65 +2.30
Vaswani Industries L 8.75 8.95 +2.29
Panama Petrochem 67.95 69.50 +2.28
Triveni Turbine 122.85 125.65 +2.28
MSP Steel & Power Lt 11 11.25 +2.27
L & T 1427.2 1,459.50 +2.26
Alankit 140.8 143.95 +2.24
Vimal Oil & Food 40.15 41.05 +2.24
Apollo Sindoori Hote 269 275.00 +2.23
NLC India L 76.15 77.85 +2.23
Ruby Mills 361.05 369.10 +2.23
Lincoln Pharmace 213.75 218.50 +2.22
Manappuram Finance 83.2 85.05 +2.22
GIC Housing Fi 303.5 310.20 +2.21
Manpasand Beverage 733 748.90 +2.17
Summit Securities 410.55 419.45 +2.17
Wendt India 2021.05 2,064.95 +2.17
Next Mediaworks 18.6 19.00 +2.15
Vardhman Holdings 1390.1 1,420.00 +2.15
ICICI Bank 245.3 250.50 +2.12
Gyscoal Alloys Ltd. 68.85 70.30 +2.11
LG Balakrishnan&Bros 457.25 466.90 +2.11
Sutlej Textiles & In 728.5 743.80 +2.10
Jaiprakash Power Ven 4.85 4.95 +2.06
Insecticides (India) 466.35 475.90 +2.05
Hotel Rugby Limi 7.35 7.50 +2.04
Responsive Industrie 76 77.55 +2.04
IFCI Ltd. 27.25 27.80 +2.02
Viji Finance 89.25 91.05 +2.02
Xpro India Ltd. 47 47.95 +2.02
Filatex India 64.85 66.15 +2.00
Surana Telecom and P 5 5.10 +2.00
Vakrangee 194.75 198.65 +2.00
Canara Bank 268.35 273.60 +1.96
Unitech Ltd. 5.1 5.20 +1.96
Amara Raja Batt. 903.2 920.85 +1.95
Hinduja Foundries Lt 56.3 57.40 +1.95
Adani Transmission L 39.3 40.05 +1.91
GeeCee Ventures 156.85 159.85 +1.91
Adani Ports & Speci 257.7 262.60 +1.90
Reliance Ind.Inf 430.45 438.65 +1.90
JM Financial Ltd. 64.85 66.05 +1.85
Surana Ind.Ltd 5.4 5.50 +1.85
Banswara Syntex 167.75 170.80 +1.82
Ansal Properties & I 19.35 19.70 +1.81
Hindalco Indus. 155.5 158.30 +1.80
JK Cement 779.3 793.20 +1.78
Repco Home Finance L 816.15 830.65 +1.78
Aarti Ind. Ltd 605.75 616.35 +1.75
Hind. NationalGl 86.15 87.65 +1.74
Omaxe Ltd. 160.8 163.60 +1.74
Kohinoor Foods Ltd. 63.75 64.85 +1.73
Jindal Stainless 23.2 23.60 +1.72
Zee Media Corp 23.3 23.70 +1.72
Uniphos Enterprises 61.45 62.50 +1.71
Crisil 2143.9 2,180.40 +1.70
Mold-Tek Packaging 208.4 211.95 +1.70
Rane Holdings Ltd. 658.25 669.45 +1.70
Tube Investments 526.65 535.60 +1.70
AYM Syntex 76.9 78.20 +1.69
Kesar Enterprise 47.3 48.10 +1.69
Kokuyo Camlin 76.75 78.05 +1.69
Magnum Ventures Ltd. 2.95 3.00 +1.69
Cox & Kings L 192.55 195.75 +1.66
Eon Electric 57.5 58.45 +1.65
Dhanuka Agritech Ltd 720.05 731.80 +1.63
Jagran Prakashan 186.9 189.95 +1.63
Tata Metaliks 443.55 450.75 +1.62
Indoco Remedies 309.9 314.90 +1.61
Hinduja Ventures 440.75 447.80 +1.60
TTK Healthcare Ltd. 1000 1,015.85 +1.59
Alstom India 600.15 609.65 +1.58
Pennar Engineered Bu 174.8 177.55 +1.57
Phillips Carbon 239.6 243.35 +1.57
Raj Television Netwo 63.55 64.55 +1.57
Manaksia Steels 9.65 9.80 +1.55
Nesco Ltd. 1652.45 1,678.00 +1.55
LT Foods Ltd. 288.7 293.15 +1.54
Nilkamal Ltd. 1244.6 1,263.75 +1.54
Shiva Texyarn Ltd. 134.85 136.90 +1.52
Manali Petrochem 30.3 30.75 +1.49
AdlabsEntertainment 77.8 78.95 +1.48
Allsec Technologies 261.25 265.10 +1.47
Birla Corporation Lt 651.85 661.25 +1.44
InterGlobe Aviation 856.8 869.10 +1.44
TVS Srichakra Lt 2511.05 2,547.30 +1.44
Sphere Global Serv 70.1 71.10 +1.43
Action Construction 42.4 43.00 +1.42
Alpha Geo (India 926.4 939.40 +1.40
Can Fin Homes 1476.25 1,496.85 +1.40
Hexa Tradex Ltd. 17.8 18.05 +1.40
Hikal Ltd. 178.75 181.25 +1.40
Surya Roshni Ltd 180.45 182.95 +1.39
Piramal Enterprises 1847.1 1,872.65 +1.38
Vaibhav Global Ltd. 301.05 305.20 +1.38
Ashapura Intimates F 352.3 357.10 +1.36
Narayana Hrudayalaya 311.5 315.75 +1.36
Heidelberg Cement In 133.2 135.00 +1.35
JK Paper Ltd. 59.4 60.20 +1.35
Zuari Agro Chemicals 180.9 183.30 +1.33
SMS Pharmaceuticals 90.65 91.85 +1.32
Sangam India Ltd 266 269.50 +1.32
Ucal Fuel System 153.15 155.15 +1.31
INEOS Styrolution 566.75 574.10 +1.30
Solar Industries Ind 625.1 633.25 +1.30
Royal Orchid Hotels 66.55 67.40 +1.28
Fortis Healthcare 172.9 175.10 +1.27
RPP Infra Projects L 173 175.20 +1.27
Sterling Biotech Ltd 3.95 4.00 +1.27
Thomas Cook (I) 196.4 198.90 +1.27
Ind Swift Ltd 4 4.05 +1.25
Rupa & Company L 277 280.45 +1.25
TV18 Broadcast 40 40.50 +1.25
DCM Shriram 221.4 224.15 +1.24
Plastiblends Ind 425.1 430.35 +1.24
Ador Welding Ltd. 281.35 284.80 +1.23
Indiabulls Housing F 818.95 829.00 +1.23
R Systems Internat. 53.05 53.70 +1.23
Rajesh Exports L 442.55 448.00 +1.23
Oriental Hotels 24.65 24.95 +1.22
Shilpi Cable Technol 192 194.35 +1.22
Astec Lifesciences L 412.45 417.45 +1.21
Godrej Consumer Prod 1518.2 1,536.25 +1.19
Navin Fluorine Inter 2279.7 2,306.90 +1.19
GSFC 76.4 77.30 +1.18
Goldiam Internat 71.95 72.80 +1.18
Madhav Marbles & Gra 50.9 51.50 +1.18
Bajaj HindusthanSuga 17.15 17.35 +1.17
PC Jeweller L 430.6 435.65 +1.17
Jai Corp Ltd. 73.4 74.25 +1.16
Mindteck (India) 77.3 78.20 +1.16
Muthoot Finance 335.55 339.45 +1.16
Tata Steel 369.45 373.75 +1.16
Blue Star 487.65 493.25 +1.15
MEP Infrastructure 43.6 44.10 +1.15
Reliance Power L 52.4 53.00 +1.15
GMR Infrastructure L 13.15 13.30 +1.14
Suprajit Enginee 189.4 191.55 +1.14
Cairn India Ltd. 200.65 202.90 +1.12
Bank of Baroda 158.3 160.05 +1.11
IVP 126.25 127.65 +1.11
Indian Bank 222.6 225.05 +1.10
Radico Khaitan Ltd. 95.5 96.55 +1.10
Apcotex Industries L 384.25 388.45 +1.09
Nahar Capital & Fina 82.7 83.60 +1.09
Bharat Financial Inc 784.15 792.60 +1.08
Bharat Heavy Ele 139.45 140.95 +1.08
Trent Ltd. 2075.25 2,097.70 +1.08
L&T Finance Holdings 93.8 94.80 +1.07
Gujarat Gas 628.65 635.30 +1.06
Punj. & Sind Ban 51.95 52.50 +1.06
I G Petrochemicals L 157.6 159.25 +1.05
Kirloskar Industries 1019.1 1,029.85 +1.05
Bajaj Auto Ltd. 2858.25 2,887.85 +1.04
Kamat Hotels (In 33.65 34.00 +1.04
NTPC 157.9 159.55 +1.04
Sundaram Fasten. 275.45 278.30 +1.03
Just Dial 500.45 505.55 +1.02
Shoppers Stop 378.35 382.20 +1.02
Sunflag Iron 29.35 29.65 +1.02
TVS Electronics 88.35 89.25 +1.02
Bannari Amman Spinni 295.65 298.65 +1.01
EID Parry 248.25 250.75 +1.01
Smartlink Network 88.7 89.60 +1.01
Valecha Engineer 29.75 30.05 +1.01
Gravita India Ltd. 29.9 30.20 +1.00
Guj. Mineral Dev 89.8 90.70 +1.00
Hinduja Global Solut 557.7 563.20 +.99
Kirloskar Oil Engine 277.2 279.95 +.99
La Opala RG Ltd. 549.2 554.65 +.99
SBI 246.6 249.05 +.99
Walchandnagar 151.7 153.20 +.99
Raymond Ltd 402.7 406.65 +.98
De Nora India Ltd. 310.2 313.20 +.97
Dhunseri Tea & Indus 274.35 277.00 +.97
JSW Steel 1756.05 1,773.15 +.97
KSB Pumps Ltd. 625.8 631.85 +.97
Accel Frontline 67.95 68.60 +.96
Hind. Zinc 224.95 227.10 +.96
Linde India 381.7 385.35 +.96
Autolite (I) 58.1 58.65 +.95
MothersonSumiSystems 322.05 325.10 +.95
Tantia Constructions 15.95 16.10 +.94
Emami Ltd. 1125.15 1,135.55 +.92
Indiabulls Ventures 27.3 27.55 +.92
Kesoram Industri 142 143.30 +.92
Orchid Pharma 38.25 38.60 +.92
Salora Intl. 43.4 43.80 +.92
Windsor Machines 32.65 32.95 +.92
YES Bank Ltd. 1326.5 1,338.65 +.92
Hester Biosciences L 761.15 768.10 +.91
South Indian Ban 22.05 22.25 +.91
Kabra Extrusion 105.75 106.70 +.90
Glenmark Pharma 849.6 857.20 +.89
Sarda Energy & Miner 162.65 164.10 +.89
Sona Koyo Steer. 61.75 62.30 +.89
D B (International) 17 17.15 +.88
Value Industries Ltd 11.35 11.45 +.88
Zuari Global 96.6 97.45 +.88
Avanti Feeds Lim 535.75 540.40 +.87
JBM Auto 189 190.65 +.87
Tijaria Polypipes Lt 5.75 5.80 +.87
Kalpataru Power 255.55 257.75 +.86
Cera Sanitaryware L 2379.35 2,399.65 +.85
City Union Bank 129.95 131.05 +.85
KEI Industries 117.75 118.75 +.85
Opto Circuits India 11.7 11.80 +.85
Vascon Engineers Ltd 35.4 35.70 +.85
Barak Valley Cements 24.2 24.40 +.83
Infinite Computer So 229.1 231.00 +.83
Intellect Design 186.8 188.35 +.83
Subex Ltd. 12.2 12.30 +.82
Dalmia Bharat 1494.8 1,506.85 +.81
Sanwaria Agro Oi 6.15 6.20 +.81
Thirumalai Chem. 389.3 392.45 +.81
Atul Auto Ltd 444.05 447.60 +.80
Orient Paper 68.95 69.50 +.80
United Nilgiri Tea 402 405.20 +.80
Hind Rectifiers 88.3 89.00 +.79
Peria Karamalai 145.8 146.95 +.79
Chennai Petro. 281.1 283.30 +.78
Allahabad Bank 78.15 78.75 +.77
Geojit BNP Paribas 38.8 39.10 +.77
Sadbhav Engineering 290.75 293.00 +.77
Praj Industries 91.95 92.65 +.76
Federal Bank 66.55 67.05 +.75
Mahindra Holidays 482.65 486.25 +.75
Karnataka Bank 148.5 149.60 +.74
Ganesha Ecosphere 199.3 200.75 +.73
Techno Electric & En 632.9 637.55 +.73
The Byke Hospitality 157.55 158.70 +.73
Kamdhenu Ispat 55.25 55.65 +.72
SIL Investments Ltd. 98.75 99.45 +.71
Adani Enterprises Lt 72.25 72.75 +.69
Burnpur Cement Ltd. 14.5 14.60 +.69
Orient Refractories 109.45 110.20 +.69
Emami Infrastructure 58.45 58.85 +.68
Godrej Industries Lt 423.65 426.55 +.68
Bharat Bijlee 764.3 769.45 +.67
HDFC 1366.35 1,375.50 +.67
Excel Industries 317.9 320.00 +.66
Maan Aluminium Ltd. 37.75 38.00 +.66
Maithan Alloys Ltd. 285.9 287.80 +.66
Navkar Corporation L 197.9 199.20 +.66
Pressman Advertising 45.55 45.85 +.66
VST Industries 2284.9 2,299.90 +.66
Cholamandalam Invest 1159.65 1,167.15 +.65
Lumax Inds. 670.4 674.75 +.65
Rushil Decor Ltd. 438.35 441.20 +.65
Subros Ltd. 100.5 101.15 +.65
Wheels India Ltd. 1251.7 1,259.85 +.65
Cummins India Lt 894.75 900.50 +.64
IOL Chemicals and Ph 140.05 140.95 +.64
SKM Egg Produc 62.1 62.50 +.64
Aditya Birla Nuvo 1291.35 1,299.35 +.62
Sri Adhikari Bro 264.3 265.95 +.62
Venus Remedies L 90.85 91.40 +.61
Kolte-Patil Develope 117.2 117.90 +.60
Shree Pushkar Chemic 119.65 120.35 +.59
The Ramco Cements 559.65 562.90 +.58
Zodiac Clothing 207.85 209.05 +.58
Minda Industries 1234.45 1,241.50 +.57
Container Corpor 1366.05 1,373.75 +.56
Oberoi Realty 305.15 306.85 +.56
PTC India Financial 35.45 35.65 +.56
Sharon Bio-Medicine 8.9 8.95 +.56
Ashoka Buildcon Ltd. 154.9 155.75 +.55
Bafna Pharmaceutical 27.35 27.50 +.55
Omkar Speciality Che 164.45 165.35 +.55
State Bank Of Bi 666.95 670.65 +.55
Bannari Amman Su 1876.1 1,886.20 +.54
Honda Siel Power 1277.8 1,284.75 +.54
Sun Pharma. 755.25 759.30 +.54
Idea Cellular Ltd. 93.95 94.45 +.53
Xchanging Solutions 104.45 105.00 +.53
Chambal Fertilis 67.35 67.70 +.52
GP Petroleums 58.15 58.45 +.52
VST Tillers Tr 1879.9 1,889.65 +.52
Bharat Petroleum 595.75 598.80 +.51
Maha. Seamless 217 218.10 +.51
West Coast Paper 100 100.50 +.50
Deccan Cements 915.85 920.30 +.49
EIH Ltd. 112.6 113.15 +.49
Atul Ltd. 2124.95 2,135.20 +.48
Swelect Energy Syste 374.3 376.10 +.48
Axis Bank Ltd. 586.4 589.15 +.47
Gillette India Ltd. 4499.65 4,520.85 +.47
Foseco India Lim 1449.3 1,455.95 +.46
HIL 614.75 617.55 +.46
IDFC Bank 54.3 54.55 +.46
Tata Communications 524.5 526.90 +.46
Indian Hume Pipe 607.9 610.65 +.45
State Bank Of My 523.95 526.30 +.45
Rane (Madras) 360.95 362.50 +.43
Tata Coffee Ltd. 127.8 128.35 +.43
Steel Authority 48.05 48.25 +.42
W S Industries 11.8 11.85 +.42
Ambika Cotton Mi 813.4 816.75 +.41
Bank of India 110.9 111.35 +.41
ECE Industries 317.1 318.40 +.41
Infibeam Incorp 823.2 826.60 +.41
Onward Technolog 72.35 72.65 +.41
Saregama India Ltd. 232.45 233.40 +.41
TRF Ltd 291.05 292.25 +.41
Dr. Lal Pathlabs Ltd 921.8 925.50 +.40
Graphite India Ltd. 74.35 74.65 +.40
Ajmera Realty & Infr 139.75 140.30 +.39
Dr. Reddy's Labs 3040.4 3,052.15 +.39
Greenply Industr 269.4 270.45 +.39
Mahindra CIE Auto 180 180.70 +.39
Ugar Sugar Works 38.55 38.70 +.39
Esab India 578.3 580.50 +.38
Gokul Refoils & Solv 13.6 13.65 +.37
Havells India 414.65 416.20 +.37
Shanthi Gears 123.15 123.60 +.37
UPL 634.8 637.15 +.37
Arvind Infrastructur 83.55 83.85 +.36
BF Investment Ltd. 168.3 168.90 +.36
Jammu & Kashmir Bank 68.6 68.85 +.36
Pricol Ltd. 112.6 113.00 +.36
Relaxo Footwears 458.75 460.40 +.36
Arshiya 28.3 28.40 +.35
Asahi India Glass 188.15 188.80 +.35
Jindal St & Pwr 85 85.30 +.35
Sterling Tools L 705.8 708.30 +.35
Harrisons Malaya 72.65 72.90 +.34
Arihant Foundat 44.85 45.00 +.33
Gujarat Narmada Vall 153.05 153.55 +.33
Ramky Infrastructure 74.9 75.15 +.33
Punjab Chemicals and 187 187.60 +.32
Abbott India Ltd. 4707.5 4,722.25 +.31
Hind. Organi 16.3 16.35 +.31
Sunil Hitech Enginee 180.15 180.70 +.31
Jindal Poly Films 413.6 414.85 +.30
PetronetLNG 337.2 338.20 +.30
Bosch Ltd. 23695.35 23,764.15 +.29
Finolex Cables 429.2 430.45 +.29
Manaksia Ltd. 51.2 51.35 +.29
Sequent Scientific 136.5 136.90 +.29
Bajaj Finserv Ltd. 2808 2,815.90 +.28
Jayshree Tea 106.55 106.85 +.28
Crompton Greaves Con 164.55 165.00 +.27
Engineers India 264 264.70 +.27
Inventure Growth & S 18.65 18.70 +.27
JVL Agro Industries 18.5 18.55 +.27
BEML Ltd. 1056.35 1,059.05 +.26
Binani Industrie 114 114.30 +.26
Brigade Enterprises 169.85 170.30 +.26
Shilpa Medicare L 551.7 553.15 +.26
Tata Power Co. 75.75 75.95 +.26
Union Bank of In 134 134.35 +.26
Ganesh Housing 78.5 78.70 +.25
Hind. Petrol 1180.35 1,183.25 +.25
Infosys 1020.25 1,022.80 +.25
Kothari Petroche 20.4 20.45 +.25
SPIC 20.15 20.20 +.25
Syngene Internationa 461.9 463.05 +.25
Ashiana Housing Ltd. 163.65 164.05 +.24
FIEM Industries 1001.15 1,003.55 +.24
Kalyani Steel 360.7 361.55 +.24
Kaveri Seed Company 373.6 374.50 +.24
Punj. NationlBak 122.85 123.15 +.24
TeamLease Service 1123.55 1,126.30 +.24
Vardhman Acrylics Lt 42.1 42.20 +.24
Ashok Leyland 87.7 87.90 +.23
Sonata Software 151.15 151.50 +.23
Goodluck India 115.95 116.20 +.22
SPML Infra 69.3 69.45 +.22
Ansal Housing 24.25 24.30 +.21
Gulshan Polyols Ltd. 360.85 361.60 +.21
IRB Infrastructure D 233.05 233.55 +.21
Selan Exploratio 198.3 198.70 +.20
StateBnkOfTravan 524.95 526.00 +.20
Themis Medicare Ltd. 549.15 550.25 +.20
Wockhardt Ltd. 818.45 820.05 +.20
MOIL Ltd. 259.75 260.25 +.19
Vardhman Special St 80.4 80.55 +.19
Adani Power Ltd. 27.1 27.15 +.18
Automotive Axles 638.15 639.30 +.18
Indraprastha Med 56.65 56.75 +.18
Coal India Ltd. 333.3 333.85 +.17
KNR Constructions 700 701.20 +.17
Signet Industries 29.85 29.90 +.17
Garden Silk Mill 32.1 32.15 +.16
Microsec Financial S 61.6 61.70 +.16
NCL Industries 127.85 128.05 +.16
Thangamayil Jeweller 281.3 281.75 +.16
Muthoot Capital 200.2 200.50 +.15
Bhartiya Interna 523.1 523.85 +.14
GOCL Corporation 255.8 256.15 +.14
Cipla 567.25 568.00 +.13
DB Corp 408 408.55 +.13
Flexituff Internatio 196.9 197.15 +.13
Kothari Products 158.85 159.05 +.13
Maruti Suzuki India 4920.9 4,927.40 +.13
Sharda Cropchem 373.05 373.55 +.13
Aban Offshore 215.7 215.95 +.12
Bharat Wire Ropes Lt 41.9 41.95 +.12
Gallantt Metal 42.7 42.75 +.12
Great Eastern 341.25 341.65 +.12
Kansai Nerolac Paint 363.7 364.15 +.12
Shemaroo Entertainme 332.05 332.45 +.12
TIL Ltd. 259.65 259.95 +.12
VIP Indus. 129.4 129.55 +.12
Pennar Industrie 43.95 44.00 +.11
Somany Ceramics Ltd. 599.05 599.70 +.11
Tata Investment 558.75 559.35 +.11
Ramco Systems Lt 512.95 513.45 +.10
Rashtriya Chemicals 49.7 49.75 +.10
BGR Energy Systems 113.85 113.95 +.09
Centum Electronics L 484.7 485.15 +.09
ABB India 1148.2 1,149.10 +.08
Hindustan Unilever L 904.5 905.20 +.08
JMC Projects 237.15 237.35 +.08
Kotak Mahindra Bank 780.8 781.40 +.08
Munjal Showa Ltd 178.5 178.65 +.08
Swan Energy Ltd. 63.6 63.65 +.08
IDBI Bank Ltd. 70.45 70.50 +.07
Kakatiya Cement Suga 348.75 349.00 +.07
IMP Powers 85 85.05 +.06
Kajaria Ceramics 1275.15 1,275.85 +.05
Timken India Ltd 568.6 568.90 +.05
APL Apollo Tubes 968.15 968.55 +.04
GlaxoSmithKlineConsu 6324.95 6,327.20 +.04
Harita Seating Syst. 517.15 517.35 +.04
NRB Bearings Lim 117.95 118.00 +.04
Quick Heal Technolog 234.95 235.05 +.04
Torrent Pharmac 1615.5 1,616.10 +.04
Arcotech Ltd. 396.35 396.45 +.03
Mayur Uniquoters 429.3 429.45 +.03
Dredging Corpora 435.25 435.30 +.01
Ingersoll Rand 739.75 739.85 +.01
Nalwa Sons Investmen 766.9 767.00 +.01