rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 20 Oct, 12:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Kiri Industries 108.85 130.60 +19.98
Burnpur Cement Ltd. 11.1 12.90 +16.22
FCS Software Sol.Ltd .35 .40 +14.29
Rushil Decor Ltd. 42 48.00 +14.29
Gufic BioSciences Lt 15.8 17.85 +12.97
Malu Paper Mills 10.45 11.80 +12.92
Onward Technolog 50.1 56.30 +12.38
Blue Star Infotech 209.6 235.25 +12.24
Amrutanjan Health Ca 261.55 293.40 +12.18
KSS L 13 14.50 +11.54
Tribhovandas Bhimji 148.5 164.50 +10.77
Agarwal Industrial C 84.9 93.90 +10.60
Mangalam Timber 9.15 10.05 +9.84
Future Market Net 10.2 11.20 +9.80
Kesar Terminals & In 299.95 329.30 +9.78
Dr. Datsons Labs 13.4 14.70 +9.70
Parrys Sugar Ind 18.7 20.50 +9.63
Vimal Oil & Food 180 197.00 +9.44
Balrampur Chini 50.9 55.65 +9.33
SE Power 5.9 6.45 +9.32
TCI Finance 27 29.50 +9.26
Oudh Sugar Mills 20 21.85 +9.25
India Motor Part 604.05 658.00 +8.93
Hind. Oil Explor 56.75 61.70 +8.72
Shoppers Stop 547.6 594.05 +8.48
JCT Electronic .6 .65 +8.33
Dhampur Sugar 44.5 48.00 +7.87
Torrent Power Ltd. 138.3 149.05 +7.77
KLRF Ltd. 22.75 24.50 +7.69
Magnum Ventures Ltd. 3.3 3.55 +7.58
Cerebra Integrat 10 10.75 +7.50
Indosolar Ltd. 6.05 6.50 +7.44
Rane (Madras) 446.8 480.00 +7.43
ANG Industries 28.5 30.55 +7.19
Greenearth Resource .7 .75 +7.14
Sakthi Sugars 15.6 16.70 +7.05
Bajaj Hindustan 16.8 17.95 +6.85
SKS Microfinance 287.25 306.60 +6.74
Hind.ConstructionCo. 26.75 28.55 +6.73
ONGC 397.1 423.80 +6.72
Meghmani Organics Lt 17.25 18.40 +6.67
Oriental Hotels 22.05 23.45 +6.35
Rossell India 66.1 70.25 +6.28
Bedmutha Industries 17.65 18.75 +6.23
Action Construction 27.75 29.45 +6.13
KSK Energy Ventures 64.8 68.75 +6.10
BF Investment Ltd. 103.65 109.90 +6.03
S Kumars Nationwide 4.15 4.40 +6.02
Zee Media Corp 16.75 17.75 +5.97
Sagar Cements 330.5 350.15 +5.95
Arihant Foundat 39.5 41.80 +5.82
Lakshmi Energy & Foo 13.75 14.55 +5.82
Jagsonpal Pharma 20.95 22.15 +5.73
Asian Hotels (West) 104 109.95 +5.72
Aegis Logistics Ltd. 320.7 338.80 +5.64
Hind. Petrol 491.7 519.30 +5.61
Ashiana Housing Ltd. 155.65 164.30 +5.56
CCL Products India 113.05 119.30 +5.53
Dwarikesh Sugar 31 32.70 +5.48
Moser Baer India 6.45 6.80 +5.43
Maxwell Industries L 24.2 25.50 +5.37
Orient Refractories 84.5 88.90 +5.21
Asahi Songwon Colors 131.7 138.50 +5.16
Elgi Rubber Co. 30.15 31.70 +5.14
Indian Terrain Fashi 332.9 350.00 +5.14
Tantia Constructions 20.65 21.70 +5.08
Saregama India Ltd. 144 151.20 +5.00
8K Miles Software 633.65 665.30 +4.99
Jay Bharat Marut 149.25 156.70 +4.99
Panasonic Appliances 184.5 193.70 +4.99
PAE 10.05 10.55 +4.98
Asian Granito India 107.6 112.95 +4.97
Precision Wires 123.85 130.00 +4.97
Dewan Housing 310.55 325.95 +4.96
Tourism Finance 40.3 42.30 +4.96
Spentex Indust. 5.05 5.30 +4.95
SKM Egg Produc 52.6 55.20 +4.94
TVS Motor Co. Ltd. 229.85 241.20 +4.94
Shree Ganesh Jew (I) 26.35 27.65 +4.93
Super Sales India 309.55 324.75 +4.91
Rajesh Exports L 122.55 128.55 +4.90
Vimta Labs Ltd. 85.8 90.00 +4.90
Hindalco Indus. 139.45 146.25 +4.88
NDTV 115.55 121.15 +4.85
Aarti Ind. Ltd 259.4 271.95 +4.84
UltraTech Cement 2317.75 2,430.00 +4.84
Vascon Engineers Ltd 27 28.30 +4.81
Kriti Industries 8.4 8.80 +4.76
Pricol Ltd. 50.85 53.25 +4.72
Timbor Home Ltd. 5.35 5.60 +4.67
India Cements Lt 103.65 108.45 +4.63
Jayaswal Neco Indust 9.75 10.20 +4.62
Venky's (India) Ltd. 483.45 505.80 +4.62
Sejal Glass 6.55 6.85 +4.58
Glodyne Technoserve 3.3 3.45 +4.55
Rasoya Proteins 6.6 6.90 +4.55
JK Lakshmi Cement L 329 343.95 +4.54
Balaji Telefilms Ltd 74.15 77.50 +4.52
Genus Power Infrastr 24.35 25.45 +4.52
Peacock Inds. 16.6 17.35 +4.52
Munjal Auto Industr. 107.65 112.50 +4.51
Ujaas Energy 17.75 18.55 +4.51
Aarvee Denims an 44.65 46.65 +4.48
Tata Motors Ltd. 475.8 496.85 +4.42
Insecticides (India) 768.6 802.00 +4.35
Kaveri Seed Company 821.75 857.25 +4.32
McDowell Holdings Lt 30.1 31.40 +4.32
Vijay Shanthi Bu 12.8 13.35 +4.30
Rajvir Industries Lt 70 73.00 +4.29
Neha Internation 9.35 9.75 +4.28
Jenson & Nich. 4.7 4.90 +4.26
Ravi Kumar Distiller 5.95 6.20 +4.20
Simplex Infrastructu 230.35 240.00 +4.19
Ruchi Soya Inds. 34.7 36.15 +4.18
BAG Films & Media 3.6 3.75 +4.17
Sicagen India 16.8 17.50 +4.17
Shree Renuka Sugars 15.65 16.30 +4.15
EID Parry 211.35 220.10 +4.14
National buildin 732.55 762.85 +4.14
Bharat Petroleum 666.75 694.10 +4.10
Oriental Bank of 247.45 257.55 +4.08
SAL Steel 2.45 2.55 +4.08
NOCIL Ltd. 38.05 39.60 +4.07
Sobha 393.45 409.40 +4.05
Texmo Pipes & Produc 16.05 16.70 +4.05
Axis Bank Ltd. 401.6 417.75 +4.02
SRS Ltd. 25 26.00 +4.00
IFB Agro Indus 281.4 292.60 +3.98
Adani Ports & Speci 250.35 260.15 +3.91
Snowman Logistics Lt 81.8 85.00 +3.91
Nitin Spinners 24.35 25.30 +3.90
Andhra Bank 71.9 74.70 +3.89
Indian Oil Corp 365.6 379.70 +3.86
Renaissance Jeweller 59.6 61.90 +3.86
Prakash Constrowell 2.6 2.70 +3.85
Sujana Towers Ltd. 14.3 14.85 +3.85
RS Software (India) 646.7 671.55 +3.84
DCB Bank 83.45 86.65 +3.83
Maithan Alloys Ltd. 160.05 166.15 +3.81
Cinevista L 3.95 4.10 +3.80
DIC India 424.85 441.00 +3.80
PC Jeweller Ltd. 200.9 208.50 +3.78
Oberoi Realty 212.15 220.10 +3.75
Indo Count Inds. 173.65 180.15 +3.74
Dhanuka Agritech Ltd 427.05 443.00 +3.73
Orient Green Power C 12.1 12.55 +3.72
Technocraft Industri 184 190.85 +3.72
Punj. NationlBak 919.8 953.50 +3.66
Trent Ltd. 1345.95 1,394.95 +3.64
RSR Mohota Spg. 96.55 100.05 +3.63
Rural Electrific 259.05 268.45 +3.63
Landmark Property De 5.55 5.75 +3.60
Rajshree Sugars 23.6 24.45 +3.60
Aban Offshore 574.95 595.60 +3.59
Tata Elxsi Ltd. 582.1 603.00 +3.59
Electrosteel Steels 4.2 4.35 +3.57
Magma Fincorp Ltd. 114.9 119.00 +3.57
Metkore Alloys & Ind 7 7.25 +3.57
Sanwaria Agro Oi 8.4 8.70 +3.57
Aro Granite Indu 75.75 78.45 +3.56
A2Z Infra Engineer 18.3 18.95 +3.55
Arvind Ltd. 273.05 282.75 +3.55
Sanofi India 3300.75 3,418.00 +3.55
Idea Cellular Ltd. 154.2 159.65 +3.53
KPR Mill Ltd. 290.75 301.00 +3.53
Rane Brake Lining Lt 309.1 320.00 +3.53
MUSCO Ltd 426.75 441.75 +3.51
Paramount Commun 2.85 2.95 +3.51
Hydro S&S Indus. 184.55 191.00 +3.49
Kilitch Drugs(I) 27.2 28.15 +3.49
Poly Medicure Lt 809.5 837.65 +3.48
Astra Microwave 105.3 108.95 +3.47
Pudumjee Pulp 14.5 15.00 +3.45
JMC Projects 130.05 134.50 +3.42
Banaras Beads Li 42.5 43.95 +3.41
Raymond Ltd 445.8 461.00 +3.41
Indian Hotels Co 94.25 97.45 +3.40
DLF Ltd. 110.6 114.35 +3.39
Ashok Leyland 43.45 44.90 +3.34
Rajapalayam Mill 340.65 352.00 +3.33
Shriram Trans.Fi 900 930.00 +3.33
Banco Products 141.5 146.20 +3.32
Ganesh Housing 138.35 142.95 +3.32
Logix Microsys 15.05 15.55 +3.32
Digjam Ltd. 7.55 7.80 +3.31
MothersonSumiSystems 373.65 386.00 +3.31
Power Finance Co 250.5 258.80 +3.31
Shriram City Uni 1614.7 1,667.95 +3.30
Mudra Lifestyle Ltd. 12.15 12.55 +3.29
TTK Healthcare Ltd. 741.9 766.25 +3.28
United Breweries Ltd 661.3 683.00 +3.28
Vaswani Industries L 3.05 3.15 +3.28
Bombay Burmah 223.25 230.55 +3.27
Pennar Industrie 51.95 53.65 +3.27
Ester India 23.15 23.90 +3.24
GujaratStatePetronet 86.5 89.30 +3.24
L & T 1452.9 1,500.00 +3.24
Motilal Oswal Financ 216.45 223.45 +3.23
Guj. Fluorochemi 716.75 739.80 +3.22
Sharon Bio-Medicine 65.25 67.35 +3.22
Kamat Hotels (In 74.85 77.25 +3.21
Sah Petroleums Ltd. 26.45 27.30 +3.21
Fertilisers & Ch 28.1 29.00 +3.20
Ramco Industries 64 66.05 +3.20
KEI Industries 31.3 32.30 +3.19
Compucom Softwr 11 11.35 +3.18
Eicher Motors 11334.35 11,695.10 +3.18
Atul Auto Ltd 345 355.95 +3.17
IDBI Bank Ltd. 61.6 63.55 +3.17
Sonata Software 118.25 122.00 +3.17
Gati Ltd. 175.85 181.40 +3.16
Future Retail 108.35 111.75 +3.14
Bil Energy Systems L 1.6 1.65 +3.13
Unitech Ltd. 17.55 18.10 +3.13
Siemens Ltd. 795.95 820.80 +3.12
Eveready Industr 99.8 102.90 +3.11
Kalpataru Power 132 136.10 +3.11
Orient Cement Ltd. 123.95 127.80 +3.11
Rane Engine Valve Lt 484 499.00 +3.10
Dishman Pharmaceutic 152.7 157.40 +3.08
GEI Industrial Syste 22.75 23.45 +3.08
Gammon Infrastructur 13.05 13.45 +3.07
Jai Corp Ltd. 81.5 84.00 +3.07
Nandan Denim 44 45.35 +3.07
Ramky Infrastructure 48.8 50.30 +3.07
Aditya Birla Chemica 248.5 256.10 +3.06
Sterling Biotech Ltd 8.2 8.45 +3.05
TV Today Network Ltd 206.7 213.00 +3.05
Aditya Birla Money L 24.65 25.40 +3.04
Butterfly Gandhima 266.9 275.00 +3.03
Patel Integrated Log 64.4 66.35 +3.03
Welspun India 283.9 292.50 +3.03
Mangalam Drugs 16.55 17.05 +3.02
Alstom T&D India 345.9 356.30 +3.01
Manali Petrochem 13.3 13.70 +3.01
GSFC 106.75 109.95 +3.00
Hitachi Home & Life 590.8 608.55 +3.00
Mirza International 40 41.20 +3.00
Pochiraju Industries 28.3 29.15 +3.00
Hexaware Technologie 170.6 175.70 +2.99
Punj Lloyd 35.15 36.20 +2.99
Sterlite Technologie 70.15 72.25 +2.99
UPL 322.75 332.40 +2.99
Uttam Sugar Mills 15.05 15.50 +2.99
Rashtriya Chemicals 52.05 53.60 +2.98
Selan Exploratio 458.35 472.00 +2.98
Tara Jewels Ltd. 94.1 96.90 +2.98
Bharat Forge 752.15 774.50 +2.97
Hind. Organi 23.55 24.25 +2.97
Jaiprakash Power Ven 11.8 12.15 +2.97
Ankit Metal & Power 6.75 6.95 +2.96
Lanco Infratech Ltd. 6.75 6.95 +2.96
Granules India L 767.1 789.70 +2.95
Tata Metaliks 128.7 132.50 +2.95
HDFC 997.15 1,026.45 +2.94
IIFL Holdings 141.35 145.50 +2.94
Raj Oil Mills Ltd. 1.7 1.75 +2.94
Bharat Rasayan 648 667.00 +2.93
Jaihind Projects 17.1 17.60 +2.92
Gujarat Apollo Indus 113.6 116.90 +2.90
Super Spinning 6.9 7.10 +2.90
Vivimed Labs 374.15 385.00 +2.90
Astec Lifesciences L 67.45 69.40 +2.89
India Glycols 114.3 117.60 +2.89
Seshasayee Paper 206.05 212.00 +2.89
Jai Balaji Industrie 15.7 16.15 +2.87
Trident Ltd. 31.5 32.40 +2.86
Triveni Eng.&Ind.Ltd 22.8 23.45 +2.85
Banswara Syntex 81.1 83.40 +2.84
Abbott India Ltd. 3089.35 3,176.85 +2.83
RPG Life Sciences 114.9 118.15 +2.83
Shyam Telecom 31.8 32.70 +2.83
Adani Power Ltd. 42.6 43.80 +2.82
Hind. Motor 8.85 9.10 +2.82
Sintex Industrie 81.6 83.90 +2.82
Steel Strips Wheels 273.95 281.65 +2.81
YES Bank Ltd. 598.3 615.05 +2.80
JSW Energy Ltd. 69.9 71.85 +2.79
Techno Electric & En 269.35 276.85 +2.78
Windsor Machines 30.65 31.50 +2.77
Indian Metal & F 202.6 208.20 +2.76
Uttam Galva Steels 68.85 70.75 +2.76
Lumax Auto Technolog 223.85 230.00 +2.75
Zicom Electronic 109 112.00 +2.75
Pratibha Industries 49.35 50.70 +2.74
Union Bank of In 217.55 223.50 +2.74
Delta Corp Ltd. 86 88.35 +2.73
GTL Ltd. 20.15 20.70 +2.73
Jaypee Infratech Ltd 20.15 20.70 +2.73
Sona Koyo Steer. 51.3 52.70 +2.73
Elecon Engg. 45.95 47.20 +2.72
Lokesh Machines 36.75 37.75 +2.72
Tata Communications 365.85 375.80 +2.72
Allahabad Bank 103.3 106.10 +2.71
Bharat Gears 70.1 72.00 +2.71
Chennai Petro. 99.8 102.50 +2.71
Essar Oil Ltd. 118.15 121.35 +2.71
Guj. Alkalie & C 188.05 193.15 +2.71
IFCI Ltd. 33.15 34.05 +2.71
Microsec Financial S 79.85 82.00 +2.69
Shrenuj & Co 55.7 57.20 +2.69
Kalyani Steel 136.35 140.00 +2.68
MTNL 26.15 26.85 +2.68
Ramco Systems Lt 421.6 432.90 +2.68
Sical Logistics 100.9 103.60 +2.68
BF Utilities Ltd. 645.05 662.30 +2.67
Hind. Zinc 159.15 163.40 +2.67
Patel Engg. Ltd. 88.15 90.50 +2.67
Styrolution ABS (Ind 555.2 570.00 +2.67
Manappuram Finance 26.3 27.00 +2.66
PVR Ltd. 646.3 663.45 +2.65
Nilkamal Ltd. 331.85 340.60 +2.64
BS 22.8 23.40 +2.63
EL Forge Ltd 7.6 7.80 +2.63
KCP Ltd. 47.45 48.70 +2.63
Reliance Infrastruct 554.25 568.85 +2.63
Vaibhav Global Ltd. 742.5 762.00 +2.63
Jet Airways 223.65 229.50 +2.62
Eon Electric 28.7 29.45 +2.61
Nitco Ltd. 21.05 21.60 +2.61
Superhouse Ltd. 236 242.15 +2.61
T T Ltd. 50.2 51.50 +2.59
Autoline Industries 89.35 91.65 +2.57
Oil India Ltd. 575 589.75 +2.57
Deep Industries 70.4 72.20 +2.56
SREI Infrastructure 43 44.10 +2.56
Tokyo Plast Inte 27.3 28.00 +2.56
Indian Bank 153.7 157.60 +2.54
Finolex Cables 215.45 220.90 +2.53
ICSA-India Ltd. 3.95 4.05 +2.53
Summit Securities 284.8 292.00 +2.53
United Spirits Ltd. 2373.45 2,433.40 +2.53
ADF Foods Ltd. 63.45 65.05 +2.52
Panama Petrochem 59.5 61.00 +2.52
IFB Industries 319.1 327.10 +2.51
Federal Bank 135.85 139.25 +2.50
Adhunik Metaliks 38.2 39.15 +2.49
Jindal Drilling 210.75 216.00 +2.49
Rolta India 108.3 111.00 +2.49
Bank of Maharash 40.25 41.25 +2.48
ICICI Bank 1505.2 1,542.55 +2.48
Kesoram Industri 122.75 125.80 +2.48
PI Industries 381.55 391.00 +2.48
Oil Country Tub. 44.55 45.65 +2.47
SEL Manufacturing Co 4.05 4.15 +2.47
Sharda Cropchem 242.15 248.10 +2.46
Sunil Hitech Enginee 138.5 141.90 +2.45
Dolphin Offshore Ent 169.9 174.05 +2.44
IRB Infrastructure D 229.9 235.50 +2.44
Kothari Sugar 8.2 8.40 +2.44
Sujana Universal Ind 2.05 2.10 +2.44
Vindhya Telelink 458.8 470.00 +2.44
Havells India 267.55 274.05 +2.43
Lakshmi Machines 3988.05 4,084.95 +2.43
State Trading 187.05 191.60 +2.43
ARSS Infrastructure 33.05 33.85 +2.42
Indo Rama Synth. 22.7 23.25 +2.42
Chromatic India 4.15 4.25 +2.41
Khandwala Securi 16.6 17.00 +2.41
Pondy Oxides & C 35.25 36.10 +2.41
Subros Ltd. 62.45 63.95 +2.40
Ambuja Cements Ltd. 207.35 212.30 +2.39
Indraprastha Gas Ltd 411.75 421.60 +2.39
Godrej Consumer Prod 906.1 927.70 +2.38
Nitin Fire Protectio 65.05 66.60 +2.38
Caplin Point Lab 347.8 356.05 +2.37
Geojit BNP Paribas 37.9 38.80 +2.37
OM Metals Infraproje 25.4 26.00 +2.36
Hotel Leela Ven. 21.25 21.75 +2.35
Subex Ltd. 8.5 8.70 +2.35
Grasim Inds. 3279.4 3,356.25 +2.34
Kalyani Investment 1176.2 1,203.70 +2.34
McNally Bharat E 89.6 91.70 +2.34
Assam Company 4.3 4.40 +2.33
Eastern Silk Indust. 2.15 2.20 +2.33
Orient Paper 30 30.70 +2.33
PTC India Financial 43 44.00 +2.33
VLS Finance L 27.85 28.50 +2.33
BEML Ltd. 550.85 563.65 +2.32
OCL Iron & Steel 25.9 26.50 +2.32
Mangalam Cement 235.85 241.30 +2.31
Nitesh Estates 13.05 13.35 +2.30
Arvind Remedies 41.4 42.35 +2.29
Usha Martin Ltd. 24 24.55 +2.29
Adani Enterprises Lt 440.95 451.00 +2.28
GOL Offshore Ltd. 94.3 96.45 +2.28
Vinyl Chemicals 39.5 40.40 +2.28
Entertainment Networ 452.35 462.60 +2.27
Indo Tech Transforme 176 180.00 +2.27
Radha Madhav Corpora 35.3 36.10 +2.27
Reliance Ind.Inf 483.35 494.30 +2.27
Financial Technolog. 210.55 215.30 +2.26
India Power Corp 17.7 18.10 +2.26
Ahmednagar Forgi 375.2 383.65 +2.25
Ansal Properties & I 28.85 29.50 +2.25
Dr. Reddy's Labs 2918.6 2,984.30 +2.25
Talbros Auto. 97.8 100.00 +2.25
Fedders Lloyd Co 62.6 64.00 +2.24
Gabriel India 78 79.75 +2.24
Indian Hume Pipe 287.55 294.00 +2.24
Brigade Enterprises 130.1 133.00 +2.23
Suryalakshmi Cot 112.1 114.60 +2.23
BGR Energy Systems 148.75 152.05 +2.22
Alembic Pharmaceutic 387.35 395.90 +2.21
Oswal Green Tech 29.45 30.10 +2.21
VIP Indus. 115.2 117.75 +2.21
Marico Kaya Enter 575.55 588.15 +2.19
Valecha Engineer 64 65.40 +2.19
AXIS-IT&T 114.8 117.30 +2.18
Diamond Power Infras 116.75 119.30 +2.18
Honda Siel Power 880.8 900.00 +2.18
Amarjothi Spg.Mi 78.25 79.95 +2.17
Igarashi Motors Indi 269.7 275.55 +2.17
Alok Industries Ltd. 11.6 11.85 +2.16
Eros International M 241.1 246.30 +2.16
Kopran Ltd 57.75 59.00 +2.16
Aptech Ltd. 76.75 78.40 +2.15
Archies Ltd. 27.9 28.50 +2.15
KEC International Lt 100.15 102.30 +2.15
Lovable Lingerie Ltd 350.8 358.35 +2.15
Swaraj Engines 966.25 987.00 +2.15
Dena Bank 58.45 59.70 +2.14
NCC 42.05 42.95 +2.14
PVP Ventures Ltd. 9.4 9.60 +2.13
Trigyn Technolog 47 48.00 +2.13
Talwalkars Better Va 193.4 197.50 +2.12
Kirloskar Elect 30.85 31.50 +2.11
Archidply Industries 23.8 24.30 +2.10
Maruti Suzuki India 2941.1 3,003.00 +2.10
Century Textiles 511.8 522.50 +2.09
Grindwell Norton 489.8 500.05 +2.09
Ingersoll Rand 682.7 697.00 +2.09
United Bank of I 40.7 41.55 +2.09
Aries Agro Ltd. 84.25 86.00 +2.08
Commercial Engineers 19.25 19.65 +2.08
EIH Ltd. 96.25 98.25 +2.08
Just Dial 1639.85 1,673.95 +2.08
MT Educare Ltd. 139.35 142.25 +2.08
Titagarh Wagons Ltd. 208.85 213.20 +2.08
Walchandnagar 100.95 103.05 +2.08
Nectar Lifesciences 33.85 34.55 +2.07
PTC India 82.3 84.00 +2.07
Uttam Value Steels 7.25 7.40 +2.07
Lypsa Gems & Jewell 70.55 72.00 +2.06
SBI 2521.9 2,573.55 +2.05
Marksans Pharma 54.35 55.45 +2.02
Peninsula Land L 32.15 32.80 +2.02
Sesa Sterlite 232.65 237.35 +2.02
Apollo Tyres 206.6 210.75 +2.01
Educomp Solutions 27.4 27.95 +2.01
Geometric Ltd. 132 134.65 +2.01
Apcotex Industries L 327.05 333.60 +2.00
Genesys Int.Corp. 67.65 69.00 +2.00
PTL Enterprises 44.9 45.80 +2.00
Shirpur Gold Refine. 77.45 79.00 +2.00
StateBnkOfTravan 432.35 441.00 +2.00
Unity Infraprojects 22.45 22.90 +2.00
Tips Industries 52.85 53.90 +1.99
Binani Industrie 108.65 110.80 +1.98
Kotak Mahindra Bank 1000.05 1,019.85 +1.98
Man Industries I 63.55 64.80 +1.97
Indian Overseas 58.7 59.85 +1.96
Monsanto India 2798.4 2,853.15 +1.96
SKF India 1090.65 1,112.00 +1.96
Visa Steel 17.85 18.20 +1.96
Atlanta Ltd. 64 65.25 +1.95
Inventure Growth & S 10.25 10.45 +1.95
Simplex Projects 46.1 47.00 +1.95
PetronetLNG 188 191.65 +1.94
Tamilnadu Petroprod 12.9 13.15 +1.94
Bajaj Finserv Ltd. 1010.5 1,030.00 +1.93
Balaji Amines Li 77.6 79.10 +1.93
BSEL Infra. Realty 2.6 2.65 +1.92
Bank of India 257.4 262.35 +1.92
Federal-Mogul Goetze 288.9 294.45 +1.92
Godawari Power & Isp 145.8 148.60 +1.92
Biocon 468.15 477.10 +1.91
Reliance Capital 451.7 460.35 +1.91
Ador Welding Ltd. 220.8 225.00 +1.90
UnitedBreweries(Hol) 26.25 26.75 +1.90
Amtek India Ltd. 92.75 94.50 +1.89
Bharti Infratel Ltd. 283.5 288.85 +1.89
J B Chemicals & Phar 213.75 217.80 +1.89
Symphony 1454.65 1,482.20 +1.89
Provogue (India) 8 8.15 +1.88
Swelect Energy Syste 412.25 420.00 +1.88
Orchid Chem & Ph 69.45 70.75 +1.87
Cigniti Technologies 467.8 476.50 +1.86
Dalmia Bharat 421.55 429.40 +1.86
Ranbaxy Labs. 591.5 602.50 +1.86
Sarda Energy & Miner 158.95 161.90 +1.86
Greenply Industr 934.75 952.00 +1.85
JK Cement 541.1 551.10 +1.85
KNR Constructions 270 275.00 +1.85
Brooks Laboratories 38.1 38.80 +1.84
Guj. Sidhee Ceme 32.6 33.20 +1.84
Kwality 46.3 47.15 +1.84
MMTC Ltd. 62.5 63.65 +1.84
SE Investments 274.85 279.90 +1.84
Andhra Sugars Lt 133.55 136.00 +1.83
Elder Pharma 174.5 177.70 +1.83
FIEM Industries 643.2 655.00 +1.83
Globus Spirits Ltd. 73.9 75.25 +1.83
Great Eastern 389.85 397.00 +1.83
Himachal F. Comm 19.15 19.50 +1.83
OnMobile Global Ltd. 30.05 30.60 +1.83
BPL Ltd. 19.2 19.55 +1.82
Tata Steel 447.55 455.70 +1.82
Mercator Ltd. 24.8 25.25 +1.81
Orbit Corporation 13.8 14.05 +1.81
Bajaj Auto Ltd. 2373.2 2,416.00 +1.80
Capital First 289.65 294.85 +1.80
DCM Ltd. 77.8 79.20 +1.80
Gitanjali Gems 58.4 59.45 +1.80
HCL Infosystem 72.4 73.70 +1.80
Tube Investments 307.6 313.15 +1.80
Wonderla Holidays Lt 310.3 315.90 +1.80
Harrisons Malaya 64.2 65.35 +1.79
Hind. Copper 75.5 76.85 +1.79
Jindal Poly Films 287.05 292.20 +1.79
Kothari Products 241.8 246.10 +1.78
Edelweiss Fin. Ser 48.1 48.95 +1.77
Balmer Lawrie & 569 579.00 +1.76
Emami Infrastructure 34.15 34.75 +1.76
Karnataka Bank 113.65 115.65 +1.76
Punj. & Sind Ban 54.1 55.05 +1.76
Texmaco Infrastructu 39.7 40.40 +1.76
Divi's Lab 1705.2 1,735.05 +1.75
KCP Sugar & In 20.05 20.40 +1.75
Mastek Li 260.65 265.20 +1.75
Dharani Sugars 20.15 20.50 +1.74
I G Petrochemicals L 57.5 58.50 +1.74
Religare Enterprises 344 350.00 +1.74
AtlasCycles(Haryana) 253.8 258.20 +1.73
Dhunseri Petrochem L 89.45 91.00 +1.73
Minda Industries 492.5 501.00 +1.73
NIIT Ltd. 46.2 47.00 +1.73
Suzlon Energy Ltd. 11.55 11.75 +1.73
Avanti Feeds Lim 1452.05 1,477.00 +1.72
MBL Infrastructures 302.9 308.10 +1.72
Rico Auto Inds. 32 32.55 +1.72
State Bank Of Bi 551.5 561.00 +1.72
Indo National 625.2 635.90 +1.71
ABB India 992.9 1,009.75 +1.70
Kitex Garments 452.95 460.65 +1.70
Asian Hotels (East) 177 180.00 +1.69
Dredging Corpora 414.55 421.55 +1.69
Dynamatic Techno 2035.35 2,069.80 +1.69
IndusInd Bank 660.85 672.00 +1.69
Sudarshan Chem. 82.9 84.30 +1.69
Sun Pharma. 798.35 811.85 +1.69
Canara Bank 383.7 390.15 +1.68
Suven Life Sciences 181.4 184.45 +1.68
Ahluwalia Contra 146.6 149.05 +1.67
Alkyl Amines Che 364.9 371.00 +1.67
Taj GVK Hotels & Res 105.05 106.80 +1.67
Timken India Ltd 386.5 392.95 +1.67
Vakrangee 123.05 125.10 +1.67
Voltamp Transformers 633.75 644.35 +1.67
Aurionpro Solutions 267.8 272.25 +1.66
Reliance Power L 69.4 70.55 +1.66
Wockhardt Ltd. 729.75 741.85 +1.66
Balkrishna Ind. 723.4 735.30 +1.65
Cipla 595.6 605.40 +1.65
Madras Fertilize 18.2 18.50 +1.65
Future Lifestyle 88.55 90.00 +1.64
Info Edge (India) 837.35 851.05 +1.64
Sandesh 418.65 425.50 +1.64
Seamec Ltd. 131 133.15 +1.64
SRF Ltd. 660.25 671.00 +1.63
Alpha Geo (India 505.9 514.10 +1.62
Ashapura Min. Lt 67.9 69.00 +1.62
Bal Pharma Ltd 67.9 69.00 +1.62
Birla Corporation Lt 472.5 480.15 +1.62
Hikal Ltd. 686.85 697.95 +1.62
Phoenix Mills 361.1 366.95 +1.62
Vijaya Bank 46.35 47.10 +1.62
Britannia Ind. 1342.95 1,364.55 +1.61
DQ Entertainment (In 24.8 25.20 +1.61
Dhanlaxmi Bank 43.45 44.15 +1.61
T Nadu Newsprint 137.6 139.80 +1.60
Ballarpur Ind. 15.85 16.10 +1.58
Repco Home Finance L 469.05 476.45 +1.58
Emami Ltd. 734.5 746.00 +1.57
Hathway Cable & Data 300.3 305.00 +1.57
Indiabulls Wholesale 19.05 19.35 +1.57
Navneet Educaton 95.55 97.05 +1.57
Nelco Ltd 83.05 84.35 +1.57
Plastiblends Ind 239.35 243.10 +1.57
D B Realty Ltd. 60.95 61.90 +1.56
Rana Sugars 3.2 3.25 +1.56
Srikalahasthi Pipes 51.3 52.10 +1.56
TRF Ltd 285.95 290.40 +1.56
Jayshree Tea 87.15 88.50 +1.55
Rohit Ferro-Tech 9.7 9.85 +1.55
Zandu Realty 2154.45 2,187.95 +1.55
Coal India Ltd. 350.65 356.05 +1.54
Zee Learn Ltd. 35.6 36.15 +1.54
Century Enka 153.35 155.70 +1.53
Firstsource Solution 39.25 39.85 +1.53
Gujarat Pipavav Port 160.55 163.00 +1.53
HOV Services Ltd. 157.35 159.75 +1.53
South Indian Ban 26.15 26.55 +1.53
Madhucon Project 32.8 33.30 +1.52
Neyveli Lignite 82.3 83.55 +1.52
Centum Electronics L 446.25 453.00 +1.51
DCW Ltd. 23.2 23.55 +1.51
Huhtamaki PPL 178.25 180.95 +1.51
JK Paper Ltd. 29.8 30.25 +1.51
Omaxe Ltd. 126.7 128.60 +1.50
Tata Investment 541.8 549.90 +1.50
Infinite Computer So 181.8 184.50 +1.49
Kansai Nerolac Paint 1842.9 1,870.45 +1.49
Asian Paints Ltd. 640.1 649.55 +1.48
Central Bank 61 61.90 +1.48
Clariant Chemicals ( 990.4 1,005.00 +1.47
Godrej Industries Lt 283.2 287.35 +1.47
Sujana Metal Product 3.4 3.45 +1.47
Dish TV India Ltd. 54.7 55.50 +1.46
Excel Crop Care Ltd. 1028.1 1,043.10 +1.46
Amara Raja Batt. 590.15 598.70 +1.45
GAIL (India) Ltd. 447.9 454.40 +1.45
Mangalore Refine 58.7 59.55 +1.45
Ratnamani Metals 453.9 460.50 +1.45
HBL Power Systems Lt 17.4 17.65 +1.44
Escorts Ltd. 157.35 159.60 +1.43
Foseco India Lim 912 925.05 +1.43
Goldstone Tech 7 7.10 +1.43
Inox Leisure 168.3 170.70 +1.43
Jayant Agro Org 132.6 134.50 +1.43
Kohinoor Foods Ltd. 45.55 46.20 +1.43
Phillips Carbon 112.25 113.85 +1.43
Heritage Foods 317.55 322.05 +1.42
Coromandel Internati 283.55 287.55 +1.41
Everest Kanto Cylind 14.2 14.40 +1.41
Everonn Education 32.25 32.70 +1.40
Indoco Remedies 278.9 282.80 +1.40
Ansal Housing 28.75 29.15 +1.39
Neuland Laborat 438.2 444.30 +1.39
Piramal Enterprises 674.95 684.30 +1.39
Sumeet Industrie 14.4 14.60 +1.39
TCI Developers Ltd. 244.45 247.85 +1.39
Mandhana Industries 249.55 253.00 +1.38
Zuari Agro Chemicals 195.4 198.10 +1.38
Voltas Ltd. 230.1 233.25 +1.37
Bank of Baroda 871.95 883.85 +1.36
Ess Dee Aluminium Lt 347.95 352.65 +1.35
GRUH Finance Li 185.35 187.85 +1.35
HDFC Bank 885.25 897.20 +1.35
Pearl Global Industr 225.85 228.90 +1.35
Surya Roshni Ltd 88.75 89.95 +1.35
JBF Industries 142.05 143.95 +1.34
Mahindra Holidays 283.1 286.90 +1.34
Plethico Pharmaceuti 40.9 41.45 +1.34
Ucal Fuel System 78.2 79.25 +1.34
Corporation Bank 323.2 327.50 +1.33
Cyient Ltd. 460.7 466.85 +1.33
Karur Vysya Bank 526.1 533.10 +1.33
Lupin Ltd. 1347.15 1,365.00 +1.33
Praj Industries 63.7 64.55 +1.33
Tarapur Transformers 7.5 7.60 +1.33
Xpro India Ltd. 37.65 38.15 +1.33
Ceat Ltd. 836.7 847.75 +1.32
Jammu & Kashmir Bank 133.05 134.80 +1.32
Rane Holdings Ltd. 574.45 582.05 +1.32
Va Tech Wabag Ltd. 1571.3 1,592.00 +1.32
Syndicate Bank 114.4 115.90 +1.31
Kanoria Chemical 46.05 46.65 +1.30
Nucleus Software 207.25 209.95 +1.30
Hinduja Global Solut 636.8 645.00 +1.29
Mahi. & Mahi 1253.75 1,269.95 +1.29
Sun Pharma Advanced 189.65 192.10 +1.29
Cadila Healthcar 1324.05 1,341.00 +1.28
Heidelberg Cement In 85.75 86.85 +1.28
Lyka Labs 19.55 19.80 +1.28
Usher Agro Ltd. 42.9 43.45 +1.28
WABCO India 3752.1 3,800.00 +1.28
Cera Sanitaryware Lt 1600.8 1,621.20 +1.27
DS Kulkarni Develope 98.75 100.00 +1.27
Pfizer Ltd. 1535.8 1,555.15 +1.26
Tech Mahindra Ltd. 2273 2,301.75 +1.26
Thermax 851.15 861.90 +1.26
VST Tillers Tr 1556.65 1,576.05 +1.25
Tata Power Co. 84.95 86.00 +1.24
Zuari Global 88.6 89.70 +1.24
Accel Frontline 65.15 65.95 +1.23
HCL Technologies 1505.5 1,524.00 +1.23
Jindal Cotex Ltd. 12.15 12.30 +1.23
Blue Star 332.9 336.95 +1.22
Can Fin Homes 486.2 492.15 +1.22
Easun Reyrolle L 57.35 58.05 +1.22
MPS Ltd. 587.8 595.00 +1.22
Hero MotoCorp 2873.9 2,908.80 +1.21
Lloyd Electric a 153.35 155.20 +1.21
Multi Commodity Ex 755 764.10 +1.21
Bhartiya Interna 369.5 373.95 +1.20
Himadri Chem.&In 29.1 29.45 +1.20
Responsive Industrie 83.55 84.55 +1.20
AVT Natural Prod 46.05 46.60 +1.19
Excel Industries 272.25 275.50 +1.19
GMR Infrastructure L 21 21.25 +1.19
Welspun Infra Enterp 189.2 191.45 +1.19
Bharati Shipyard 34 34.40 +1.18
Zee Entertainment En 322.4 326.20 +1.18
Aurobindo Pharma 913.2 923.90 +1.17
Mukand Engineers 34.1 34.50 +1.17
Mukand Ltd. 38.45 38.90 +1.17
L&T Finance Holdings 64.7 65.45 +1.16
Astral Poly Technik 379.65 384.00 +1.15
Bombay Rayon Fashion 143.7 145.35 +1.15
Gandhi Special 182.1 184.20 +1.15
SKIL Infrastructure 26.2 26.50 +1.15
TIL Ltd. 377.65 382.00 +1.15
Esab India 612.9 619.90 +1.14
Gujarat Narmada Vall 88.05 89.05 +1.14
Gulf Oil Corporation 167.2 169.10 +1.14
Shriram EPC Ltd. 30.65 31.00 +1.14
D-Link (India) 123.55 124.95 +1.13
Bharti Airtel 395.95 400.40 +1.12
Thirumalai Chem. 97.95 99.05 +1.12
Emmbi Industries 13.55 13.70 +1.11
Harita Seating Syst. 112.45 113.70 +1.11
JK Tyre & Industries 501.4 506.95 +1.11
Apar Industries 377.85 382.00 +1.10
ICRA Ltd. 2537.1 2,565.00 +1.10
JVL Agro Industries 18.1 18.30 +1.10
MindTree Ltd. 973.45 984.20 +1.10
Nahar Spg Mills 95.65 96.70 +1.10
IFGL Refracto 170.05 171.90 +1.09
Muthoot Finance 187.95 190.00 +1.09
Sasken Comm.Tech. 246.45 249.10 +1.08
Shalimar Paints 162.55 164.30 +1.08
Shree Cement 8409.15 8,500.05 +1.08
Ajanta Pharma Lt 1684.5 1,702.60 +1.07
Apollo Hospitals 1021.55 1,032.50 +1.07
Gulf Oil Lubricants 307.1 310.40 +1.07
La Opala RG Ltd. 345.85 349.55 +1.07
Bajaj Holdings & Inv 1365.45 1,379.95 +1.06
Donear Industrie 18.8 19.00 +1.06
Emkay Global Financi 42.55 43.00 +1.06
Shakti Pumps (In 241.55 244.10 +1.06
Viceroy Hotels L 18.95 19.15 +1.06
Alembic Ltd. 47.75 48.25 +1.05
Hindustan Media Vent 167 168.75 +1.05
Indiabulls Securitie 23.85 24.10 +1.05
V-Guard Ind.Ltd. 893.65 903.05 +1.05
Electrosteel Cas 19.2 19.40 +1.04
Hi Tech Gears 187.05 189.00 +1.04
M&M Fin.Services 277.9 280.80 +1.04
IL&FS Transportation 169.25 171.00 +1.03
Sri Adhikari Bro 140.55 142.00 +1.03
Sundaram Fasten. 155.2 156.80 +1.03
TCI Ltd. 190.15 192.10 +1.03
AIA Engineering 890.65 899.75 +1.02
Akzo Nobel India Ltd 1253.4 1,266.15 +1.02
Oracle Financial Ser 3180 3,212.55 +1.02
ACC 1406.85 1,421.00 +1.01
Bombay Dyeing 64.2 64.85 +1.01
Pantaloons Fashion 118.85 120.05 +1.01
Radico Khaitan Ltd. 84.45 85.30 +1.01
UCO Bank 79.05 79.85 +1.01
CORE Education & Tec 10.05 10.15 +1.00
Flexituff Internatio 219.35 221.55 +1.00
Jubilant Foodworks L 1196.1 1,208.05 +1.00
Liberty Shoes Li 280.6 283.40 +1.00
Savita Oil Tech 770.05 777.75 +1.00
JSW Steel 1131.6 1,142.75 +.99
West Coast Paper 55.45 56.00 +.99
Jocil Ltd. 139.65 141.00 +.97
Rallis India 211.85 213.90 +.97
Garden Silk Mill 36.3 36.65 +.96
Jubilant Life Scienc 151.75 153.20 +.96
LIC Housing Fi 332.85 336.05 +.96
Nestle India 5695.1 5,750.00 +.96
Network 18 Media & I 46.75 47.20 +.96
Vardhman Acrylics Lt 20.8 21.00 +.96
IVRCL 15.85 16.00 +.95
Tata Global Beverage 153.35 154.80 +.95
Zensar Technologies 599.1 604.80 +.95
Bliss GVS Pharma 58.45 59.00 +.94
Dalmia Refractories 137.7 139.00 +.94
Gammon India 31.85 32.15 +.94
Himatsingka Seid 90.6 91.45 +.94
McLeod Russel 254.3 256.70 +.94
Siyaram Silk 711.7 718.40 +.94
Thangamayil Jeweller 180 181.70 +.94
Wheels India Ltd. 861.9 870.00 +.94
GlaxoSmithKlineConsu 5214.55 5,263.05 +.93
Palred Technologies 16.1 16.25 +.93
Aditya Birla Nuvo 1639.5 1,654.60 +.92
Mahindra CIE Auto 170.95 172.50 +.91
Tide Water Oil 14855.05 14,990.00 +.91
IDFC L 139.6 140.85 +.90
State Bank Of My 482.45 486.75 +.89
Onelife Capital Adv 205.5 207.30 +.88
Panacea Biotec L 158.3 159.70 +.88
Allsec Technologies 23.1 23.30 +.87
Pearl Polymers 11.45 11.55 +.87
SML Isuzu Ltd. 891.9 899.70 +.87
Triveni Turbine 86.05 86.80 +.87
Clutch Auto 23.2 23.40 +.86
Hind Rectifiers 46.55 46.95 +.86
Excel Infoways Ltd. 17.6 17.75 +.85
HDIL 76.55 77.20 +.85
Kirloskar Industries 519.4 523.80 +.85
Visagar Polytex Ltd. 535.15 539.70 +.85
Advanta 315.05 317.70 +.84
Castrol India 409.9 413.35 +.84
Engineers India 232.25 234.20 +.84
HEG Ltd. 280.1 282.45 +.84
Cairn India Ltd. 276.25 278.55 +.83
Container Corpor 1304.2 1,315.00 +.83
Navin Fluorine Inter 596.05 601.00 +.83
PSL Ltd. 18 18.15 +.83
I P Rings Ltd. 67.25 67.80 +.82
M M Forgings Ltd. 475.7 479.60 +.82
Credit Analysis & Re 1350.05 1,361.00 +.81
Jain Irrigation 80.7 81.35 +.81
Smartlink Network 80.35 81.00 +.81
Shreyans Inds. 31.3 31.55 +.80
Lakshmi Mill Co. 2102.45 2,119.00 +.79
Mohit Industries 31.75 32.00 +.79
Take Solutions Ltd. 38.2 38.50 +.79
Datamatics Global Se 77.4 78.00 +.78
Transformers & Recti 159.75 161.00 +.78
G M Breweries Ltd. 98.85 99.60 +.76
GIC Housing Fi 157.35 158.55 +.76
Kamdhenu Ispat 52.6 53.00 +.76
Speciality Restauran 151.85 153.00 +.76
National Alumini 59.75 60.20 +.75
Sangam India Ltd 80.4 81.00 +.75
Tata Coffee Ltd. 910.25 917.10 +.75
Time Technoplast Ltd 46.5 46.85 +.75
Blue Dart Expres 5077.55 5,115.20 +.74
Uniply Industries 6.75 6.80 +.74
JSW Holdings 849.85 856.05 +.73
Mirc Electronics 6.85 6.90 +.73
Parabolic Drugs Ltd. 13.75 13.85 +.73
Uniphos Enterprises 27.3 27.50 +.73
Bosch Ltd. 14308 14,411.00 +.72
DCM Shriram 214.95 216.50 +.72
Graphite India Ltd. 89.9 90.55 +.72
Hindustan Unilever L 726.3 731.50 +.72
RSWM Ltd. 181.15 182.45 +.72
Alicon Castalloy 155.4 156.50 +.71
BASF India Lt 1236.15 1,244.95 +.71
Bata India 1211.4 1,220.00 +.71
Bhushan Steel Ltd. 107.4 108.15 +.70
Guj. Gas Co. Ltd 494.75 498.20 +.70
PremierLtd. 64.25 64.70 +.70
RelianceCommu.Ltd 99.45 100.15 +.70
Welspun Corp 78.4 78.95 +.70
Orient Abrasives 21.6 21.75 +.69
Hinduja Ventures 288 289.95 +.68
PNB Gilts Ltd. 22.05 22.20 +.68
Zylog Systems 7.4 7.45 +.68
3M India Ltd. 5950.05 5,990.00 +.67
Chambal Fertilis 59.85 60.25 +.67
International Paper 292 293.95 +.67
Shree Rama Newsprint 7.5 7.55 +.67
Shri Aster Silicates 7.5 7.55 +.67
FDC Ltd. 146.9 147.85 +.65
Kajaria Ceramics 618.55 622.50 +.64
Tata Chemicals 391.35 393.85 +.64
Bajaj Electrical 277.65 279.40 +.63
Rain Industries 47.65 47.95 +.63
Redington (India) Lt 94.55 95.15 +.63
Star Ferro & Cement 71.05 71.50 +.63
Cimmco 40.25 40.50 +.62
De Nora India Ltd. 161.15 162.15 +.62
National Fertilizers 32.3 32.50 +.62
Bharat Electroni 2000 2,012.15 +.61
Finolex Industri 317.55 319.50 +.61
VST Industries 1677.5 1,687.80 +.61
Anant Raj Ltd. 49.95 50.25 +.60
Gayatri Projects 150.1 151.00 +.60
NTPC 140.95 141.80 +.60
Titan Company 380.5 382.80 +.60
AGC Networks 67.6 68.00 +.59
Sundaram Finance 1302.3 1,310.00 +.59
Autolite (I) 26 26.15 +.58
Texmaco Rail & Engin 86.3 86.80 +.58
AMD Industries Ltd. 26.35 26.50 +.57
Supreme Petroche 79 79.45 +.57
TD Power Systems Ltd 340.05 342.00 +.57
Bajaj Finance L 2565.7 2,580.00 +.56
J Kumar Infraproject 303.4 305.10 +.56
Sadbhav Engineering 213.5 214.70 +.56
Tata Consultancy 2441.15 2,454.90 +.56
Maha. Scooters 905.05 910.00 +.55
Mahindra Lifespace D 511 513.80 +.55
Tata Teleservices (M 9.1 9.15 +.55
Videocon Industries 165.1 166.00 +.55
Deepak Fertilisers 158.05 158.90 +.54
Maha. Seamless 306.25 307.90 +.54
Sarla Performance Fi 368 370.00 +.54
Shipping Corpn. 55.9 56.20 +.54
The Ramco Cements 304 305.65 +.54
Colgate Palm. 1696.15 1,705.15 +.53
Dabur India 205.85 206.95 +.53
Deccan Cements 379 381.00 +.53
Century Plyboard 116.4 117.00 +.52
ISMT Ltd. 19.1 19.20 +.52
Mayur Uniquoters 424.1 426.30 +.52
Store One Retail Ind 47.95 48.20 +.52
Almondz Global Secur 19.5 19.60 +.51
Celestial Biolabs Lt 29.2 29.35 +.51
Godrej Properties Lt 229.6 230.75 +.50
JaiprakashAssociates 29.75 29.90 +.50
Prestige Estates Pro 230.35 231.50 +.50
Pioneer Emb. 10.15 10.20 +.49
Uflex Ltd. 151.8 152.55 +.49
Maan Aluminium Ltd. 31.35 31.50 +.48
Welspun Projects 21 21.10 +.48
Ajmera Realty & Infr 138.85 139.50 +.47
Cosmo Films 106.3 106.80 +.47
Jubilant Industries 85.1 85.50 +.47
Punjab Chemicals and 116.5 117.05 +.47
Vadilal Indus. 202.05 203.00 +.47
Cox & Kings L 290.65 292.00 +.46
HSIL Ltd. 392.2 394.00 +.46
Jindal Saw 75.85 76.20 +.46
Filatex India 33.4 33.55 +.45
LT Foods Ltd. 111.1 111.60 +.45
Nalwa Sons Investmen 756.6 760.00 +.45
SJVN Ltd. 22 22.10 +.45
Torrent Pharmac 818.6 822.30 +.45
Indiabulls Housing F 394.9 396.65 +.44
City Union Bank 83.25 83.60 +.42
Nava Bharat Ventures 220.05 220.95 +.41
Somany Ceramics Ltd. 319.3 320.60 +.41
Venus Remedies L 253.1 254.15 +.41
Jyothy Laboratories 236.55 237.50 +.40
Crompton Greaves 190.95 191.70 +.39
Fortis Healthcare 115.95 116.40 +.39
Alstom India 478.2 480.00 +.38
Hercules Hoists 173.15 173.80 +.38
R Systems Internat. 52.95 53.15 +.38
Amtek Auto Ltd. 162.45 163.05 +.37
Orient Bell 80.2 80.50 +.37
Elgi Equipments 123.55 124.00 +.36
Guj. Amb.Exports 55.8 56.00 +.36
Advani Hotels 72 72.25 +.35
IL&FS Engineering 57.75 57.95 +.35
Mukta Arts Ltd. 28.9 29.00 +.35
Suprajit Enginee 113.4 113.80 +.35
Arcotech Ltd. 394.55 395.90 +.34
Essar Ports 104.35 104.70 +.34
Global Offshore Ser 483 484.65 +.34
Ipca Laboratorie 686.35 688.70 +.34
MRF Ltd 30323.2 30,425.05 +.34
NIIT Technologies 377.85 379.15 +.34
Panasonic Carbon Ind 217.75 218.50 +.34
Tin Plate Co. 75.95 76.20 +.33
Omax Auto 46.9 47.05 +.32
Relaxo Footwears 499.2 500.75 +.31
Power Grid Corpo 134.1 134.50 +.30
GlaxoSmithKline Phar 2702.25 2,710.00 +.29
The Byke Hospitality 155.8 156.25 +.29
Gokul Refoils & Solv 18.15 18.20 +.28
LG Balakrishnan&Bros 651.2 653.00 +.28
PBA Infrastructure L 18 18.05 +.28
BayerCropscience 2260.8 2,267.00 +.27
Essel Propack Ltd. 110.7 111.00 +.27
Lakshmi Vilas Ba 74.8 75.00 +.27
Pidilite Inds. 388.75 389.80 +.27
Sudar Industries 38.9 39.00 +.26
IOL Chemicals and Ph 60.35 60.50 +.25
Parsvnath Developers 20.15 20.20 +.25
Gravita India Ltd. 82.3 82.50 +.24
Simplex Castings 42 42.10 +.24
Gallantt Metal 22 22.05 +.23
Bajaj Corp Ltd. 289.35 290.00 +.22
Fag Bearings Ind 2789 2,795.05 +.22
Man Infraconstructio 22.75 22.80 +.22
Repro India Ltd. 244.95 245.50 +.22
VTM Ltd. 23.1 23.15 +.22
Allcargo Logistics 234.45 234.95 +.21
Indraprastha Med 49.2 49.30 +.20
Thomas Cook (I) 150.2 150.50 +.20
Cantabil Retail Indi 25.9 25.95 +.19
Carborundum Uni. 188.9 189.25 +.19
KRBL Ltd. 102.8 103.00 +.19
Parenteral Drugs 26 26.05 +.19
Shilpa Medicare L 516.55 517.55 +.19
Som Distilleries 211.1 211.50 +.19
ABG Shipyard 223.95 224.35 +.18
Eurotex Inds. 27.3 27.35 +.18
Signet Industries 279.5 280.00 +.18
TV18 Broadcast 27.45 27.50 +.18
Zodiac Clothing 390 390.70 +.18
20 Microns Ltd. 30.3 30.35 +.17
Nesco Ltd. 1205.15 1,207.25 +.17
P&G Hygiene&Health 5177.2 5,186.05 +.17
Cholamandalam Invest 455.3 456.00 +.15
Hatsun Agro Prod 299.35 299.80 +.15
Hitech Plast 98.05 98.20 +.15
Puravankara Projects 96.9 97.05 +.15
JM Financial Ltd. 39.65 39.70 +.13
Prakash Steelage Ltd 113.85 114.00 +.13
V Mart Retail 559.3 560.00 +.13
GKB Ophthalmic 42.75 42.80 +.12
Guj. Industries 83.9 84.00 +.12
Pipavav Defence & Of 40.25 40.30 +.12
Kalindee Rail Ni 89.65 89.75 +.11
eClerx Services 1360.3 1,361.75 +.11
KSB Pumps Ltd. 514.5 515.00 +.10
Prime Focus 48.35 48.40 +.10
Gallantt Ispat Ltd. 375.15 375.50 +.09
MOIL Ltd. 287.7 287.95 +.09
Shivam Autotech Ltd. 319.85 320.15 +.09
D B (International) 65.25 65.30 +.08
Raj Television Netwo 119.05 119.15 +.08
SMS Pharmaceuticals 491.95 492.25 +.06
Glenmark Pharma 710.05 710.40 +.05
Godfrey Philips 2791.95 2,793.40 +.05
Gillette India Ltd. 2769.15 2,770.15 +.04
Lumax Inds. 344.85 345.00 +.04
SundaramBrakeLining 268.9 269.00 +.04
Accelya Kale Solut 764.95 765.20 +.03
Ambika Cotton Mi 454.4 454.55 +.03
Omkar Speciality Che 142.95 143.00 +.03
Bharat Heavy Ele 226.75 226.80 +.02
Zydus Wellness Ltd. 630.9 631.00 +.02