rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 15 Dec, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Alpa Laboratories Lt 32 38.40 +20.00
Renaissance Jeweller 229.55 275.45 +20.00
Cantabil Retail Indi 82.9 99.45 +19.96
Bombay Dyeing 228.3 266.75 +16.84
T T Ltd. 81.5 93.70 +14.97
Nila Infrastructures 21.8 24.80 +13.76
SQS India BFSI 484.85 551.15 +13.67
Sreeleathers Ltd. 189.65 214.20 +12.94
Vimta Labs Ltd. 148.95 164.80 +10.64
PBA Infrastructure L 16.95 18.70 +10.32
HCL Infosystem 47.5 52.35 +10.21
Indo Rama Synth. 34.8 38.30 +10.06
Blue Blends (I) 28.55 31.40 +9.98
Archies Ltd. 36.2 39.80 +9.94
Remsons Industri 116.05 127.55 +9.91
Kavveri Telecom Prod 10.65 11.70 +9.86
Goldstone Tech 10.15 11.15 +9.85
Jyoti Structures 9.25 10.15 +9.73
Liberty Shoes Li 224.95 246.65 +9.65
Sambhaav Media Ltd. 13 14.20 +9.23
Agro Tech Foods Ltd. 664.55 725.80 +9.22
Superhouse Ltd. 170.3 185.70 +9.04
Advani Hotels 74.2 80.85 +8.96
Gujarat Apollo Indus 221.3 241.00 +8.90
Sundaram Fasten. 496.75 537.35 +8.17
Parag Milk Foods 272.1 294.20 +8.12
JK Tyre & Industries 129.1 138.75 +7.47
VIP Clothing 60.05 64.50 +7.41
Mirza International 154.4 165.80 +7.38
Future Consumer 63.45 67.85 +6.93
Tasty Bite 6694.65 7,149.60 +6.80
Banaras Beads Li 63.15 67.40 +6.73
Oriental Carbon 1192.2 1,269.95 +6.52
STI India Limi 17.65 18.80 +6.52
Oriental Hotels 37.65 40.10 +6.51
Ruchi Soya Inds. 16.2 17.25 +6.48
Gujarat Narmada Vall 448.3 477.25 +6.46
KEC International Lt 323.4 344.10 +6.40
Welspun Enterprises 153.25 163.05 +6.39
Omaxe Ltd. 204 216.90 +6.32
KIOCL 324.25 344.10 +6.12
CIL Nova Petrochemic 40.3 42.75 +6.08
TD Power Systems Ltd 172.05 182.40 +6.02
Salona Cotspin L 146.65 155.40 +5.97
HB Stockholding 41.95 44.45 +5.96
Arihant Superstructu 141.2 149.60 +5.95
Sangam India Ltd 184.1 195.05 +5.95
Guj. Alkalie & C 694.95 735.70 +5.86
Bhagyanagar India Lt 47.95 50.75 +5.84
Adani Transmission L 192.25 203.45 +5.83
Sobha 542.85 574.45 +5.82
Manaksia Coated Meta 16.45 17.40 +5.78
Godawari Power & Isp 205.55 217.10 +5.62
Delta Corp Ltd. 247.4 260.85 +5.44
Phoenix Mills 559.65 589.85 +5.40
Precision Wires 245.4 258.45 +5.32
GSFC 135 142.15 +5.30
La Opala RG Ltd. 594.05 625.55 +5.30
Gufic BioSciences Lt 98.5 103.70 +5.28
Escorts Ltd. 662.45 695.70 +5.02
Graphite India Ltd. 633.2 664.90 +5.01
Apex Frozen Foods 809.35 849.80 +5.00
HEG Ltd. 1900.6 1,995.60 +5.00
The Grob Tea Company 879.1 923.05 +5.00
5Paisa Capital 276.45 290.25 +4.99
Everest Kanto Cylind 63.15 66.30 +4.99
Ramky Infrastructure 217.5 228.35 +4.99
Religare Enterprises 60.2 63.20 +4.98
WelspunInvestments 185.7 194.95 +4.98
Lumax Auto Technolog 728.3 764.35 +4.95
Motilal Oswal Financ 1337.25 1,403.40 +4.95
Asian Hotels (North) 151.15 158.55 +4.90
Asian Granito India 502.35 526.90 +4.89
Khandwala Securi 23.5 24.65 +4.89
Mangalore Chem. 73.5 77.05 +4.83
Mukta Arts Ltd. 96 100.60 +4.79
Relaxo Footwears 657.55 688.95 +4.78
Mohit Industries 45.1 47.25 +4.77
Rane Holdings Ltd. 2076.7 2,174.90 +4.73
Vedanta 284.55 298.00 +4.73
Bharat Bijlee 1067.05 1,116.90 +4.67
63 Moons Technologie 91.85 96.10 +4.63
Blue Star 767.7 803.15 +4.62
Endurance Technologi 1218.1 1,274.30 +4.61
GPT Infraprojects 181.05 189.35 +4.58
Bharat Gears 179.4 187.55 +4.54
Mohota Industries L 380.65 397.95 +4.54
Century Plyboard 322.2 336.75 +4.52
Tijaria Polypipes Lt 8.85 9.25 +4.52
Aarti Ind. Ltd 906.75 947.65 +4.51
Adani Enterprises Lt 148.55 155.20 +4.48
Royal Orchid Hotels 156.55 163.55 +4.47
Sphere Global Serv 40.25 42.05 +4.47
GOCL Corporation 503.95 526.10 +4.40
RSWM Ltd. 326.05 340.40 +4.40
Entertainment Networ 729.4 761.30 +4.37
Tarapur Transformers 6.9 7.20 +4.35
Symphony 1587.55 1,656.30 +4.33
HIL 1221.7 1,274.30 +4.31
GTPL Hathway 162.2 169.10 +4.25
Reliance Home Fin 90 93.80 +4.22
Anik Industries 48.15 50.15 +4.15
VLS Finance L 87.75 91.35 +4.10
Jet Airways 675.5 703.05 +4.08
BKM Industries 37 38.50 +4.05
UFO Moviez India Ltd 503.55 523.90 +4.04
FIEM Industries 951.7 990.05 +4.03
Inox Wind Ltd. 142.75 148.50 +4.03
Jamna Auto Inds. 66.95 69.65 +4.03
GHCL 297.6 309.50 +4.00
Indiabulls Ventures 248.55 258.50 +4.00
YES Bank Ltd. 303.9 315.90 +3.95
MarathonNextgenRea 577.5 600.25 +3.94
BPL Ltd. 97 100.80 +3.92
Nitin Fire Protectio 6.4 6.65 +3.91
Mirc Electronics 48.75 50.65 +3.90
Federal Bank 103.75 107.75 +3.86
Swan Energy Ltd. 184.55 191.65 +3.85
Bafna Pharmaceutical 26.05 27.05 +3.84
PI Industries 904.85 939.45 +3.82
Time Technoplast Ltd 196.4 203.80 +3.77
20 Microns Ltd. 54.45 56.50 +3.76
Genesys Int.Corp. 318.85 330.85 +3.76
MOIL Ltd. 227.25 235.75 +3.74
Ganesh Housing 126.45 131.15 +3.72
Mercator Ltd. 33.65 34.90 +3.71
Tarmat L 72.7 75.40 +3.71
Security and Intelli 1189.15 1,233.15 +3.70
Apollo Tyres 240.75 249.60 +3.68
AIA Engineering 1591.95 1,650.45 +3.67
Bajaj Electrical 451.3 467.85 +3.67
ADF Foods Ltd. 298.05 308.90 +3.64
Setco Automotive 53.5 55.45 +3.64
Somi Conveyor Beltin 67.55 70.00 +3.63
Mahi. & Mahi 1431.6 1,483.40 +3.62
J Kumar Infraproject 297.05 307.65 +3.57
M&M Fin.Services 445.85 461.65 +3.54
Chromatic India 2.85 2.95 +3.51
JSW Steel 242.45 250.90 +3.49
Guj. Mineral Dev 155.8 161.15 +3.43
Manaksia Aluminium 11.65 12.05 +3.43
Deepak Nitrite 205.95 213.00 +3.42
Nalwa Sons Investmen 1344.15 1,389.80 +3.40
Gillette India Ltd. 6635.85 6,859.55 +3.37
Indo Count Inds. 107.45 111.05 +3.35
Apollo Sindoori Hote 801.05 827.80 +3.34
Great Eastern 386.45 399.25 +3.31
Whirlpool of Ind 1475.7 1,524.55 +3.31
WABCO India 7115.8 7,350.40 +3.30
Nucleus Software 481.25 497.10 +3.29
Ballarpur Ind. 13.7 14.15 +3.28
Metkore Alloys & Ind 3.05 3.15 +3.28
Edelweiss Fin. Ser 278.3 287.40 +3.27
Skipper Ltd. 258.8 267.20 +3.25
Veto Switchgears & C 219.9 227.05 +3.25
Guj. NRE Coke 1.55 1.60 +3.23
Prakash Indus. 144.1 148.75 +3.23
Texmaco Infrastructu 68.2 70.40 +3.23
INEOS Styrolution 1045.3 1,078.65 +3.19
Elecon Engg. 88.25 91.05 +3.17
Kansai Nerolac Paint 494.95 510.65 +3.17
SRF Ltd. 1816.75 1,874.05 +3.15
G M Breweries Ltd. 878.85 906.45 +3.14
Ausom Enterprise 75.35 77.70 +3.12
Akzo Nobel India Ltd 1786.8 1,842.45 +3.11
Minda Industries 1104.85 1,139.25 +3.11
Coal India Ltd. 262.85 271.00 +3.10
Ceat Ltd. 1722.2 1,775.35 +3.09
IRB Infrastructure 209.6 216.05 +3.08
STEL Holdings 100.8 103.90 +3.08
Cera Sanitaryware L 3554.85 3,663.80 +3.06
Elgi Equipments 262.15 270.15 +3.05
HT Media 94.4 97.25 +3.02
Nelco Ltd 111.35 114.70 +3.01
Shriram Trans.Fi 1365.95 1,406.80 +2.99
Guj. Amb.Exports 178.35 183.65 +2.97
TIL Ltd. 569.85 586.75 +2.97
Guj. Sidhee Ceme 32.05 33.00 +2.96
Maan Aluminium Ltd. 139.05 143.15 +2.95
Binani Industrie 93.6 96.35 +2.94
Peninsula Land L 34.4 35.40 +2.91
Kridhan Infra 98.6 101.45 +2.89
Premier Explos. 402.15 413.65 +2.86
Mukand Ltd. 83.25 85.60 +2.82
PC Jeweller L 432.45 444.65 +2.82
AMD Industries Ltd. 44.5 45.75 +2.81
Equitas Holdings Ltd 135.65 139.45 +2.80
Healthcare Global En 272.1 279.70 +2.79
Adani Power Ltd. 34.3 35.25 +2.77
Nitesh Estates 10.95 11.25 +2.74
Rupa & Company L 471 483.90 +2.74
Timken India Ltd 855.95 879.35 +2.73
LT Foods Ltd. 77.75 79.85 +2.70
Hindalco Indus. 236.4 242.75 +2.69
Hindustan Media Vent 234.1 240.35 +2.67
L&T Finance Holdings 163.6 167.95 +2.66
Mukand Engineers 45.05 46.25 +2.66
Page Industries Ltd. 22078.25 22,665.70 +2.66
MRF Ltd 65952.8 67,703.60 +2.65
Bannari Amman Spinni 308.4 316.55 +2.64
Emami Infrastructure 278.35 285.70 +2.64
Shanthi Gears 142.25 146.00 +2.64
Dr. Reddy's Labs 2310.65 2,371.50 +2.63
Mazda Ltd. 366.9 376.50 +2.62
Sterling Tools L 420.25 431.25 +2.62
Bajaj Finance L 1685.85 1,729.60 +2.60
Shreyas Shipping & L 563.65 578.30 +2.60
Bliss GVS Pharma 197.15 202.25 +2.59
Havells India 542.1 556.10 +2.58
Eicher Motors 28738.7 29,478.70 +2.57
Avanti Feeds Lim 2535.8 2,600.75 +2.56
Cybertech System 70.25 72.05 +2.56
Indian Bank 373.55 383.10 +2.56
Future Retail L 528 541.45 +2.55
VIP Indus. 337.7 346.30 +2.55
Nilkamal Ltd. 1787.05 1,832.40 +2.54
Sical Logistics 221.75 227.35 +2.53
Zodiac JRD MKJ L 41.55 42.60 +2.53
Arvind Ltd. 421.7 432.25 +2.50
Salzer Electr. 227.35 233.00 +2.49
Alkyl Amines Che 584.3 598.80 +2.48
Astral Poly Technik 820.1 840.45 +2.48
Ipca Laboratorie 551.45 565.10 +2.48
TV Today Network Ltd 386.95 396.50 +2.47
Damodar Industries 123.95 127.00 +2.46
Ashoka Buildcon Ltd. 232.25 237.95 +2.45
Bajaj Corp Ltd. 460.75 472.00 +2.44
Supreme Tex Mart L 2.05 2.10 +2.44
Navkar Corporation L 187.35 191.90 +2.43
Commercial Engineers 16.55 16.95 +2.42
Jullundur Motor 250.5 256.55 +2.42
Vardhman Special St 158.4 162.20 +2.40
Alembic Ltd. 41.9 42.90 +2.39
Majesco L 499.95 511.90 +2.39
Visaka Indus. 617.35 632.10 +2.39
Bal Pharma Ltd 94.5 96.75 +2.38
Filatex India 217 222.15 +2.37
JBF Industries 215.55 220.65 +2.37
Voltas Ltd. 616.95 631.55 +2.37
Sun TV Network Ltd. 913 934.50 +2.35
SPIC 38.45 39.35 +2.34
Texmaco Rail & Engin 106.75 109.25 +2.34
Ugar Sugar Works 27.75 28.40 +2.34
Berger Paints I 245.05 250.75 +2.33
Compuage Infocom Ltd 45.1 46.15 +2.33
India Tourism De 499.25 510.90 +2.33
ABB India 1347.25 1,378.45 +2.32
Electrotherm (In 132.2 135.25 +2.31
Himadri Speciality 151.75 155.25 +2.31
Deepak Fertilisers 386.6 395.50 +2.30
Manappuram Finance 99.8 102.10 +2.30
Thirumalai Chem. 2060.9 2,108.20 +2.30
Transwarranty Financ 15.25 15.60 +2.30
Tamilnadu Petroprod 69.75 71.35 +2.29
Coffee Day Enterpris 272.4 278.60 +2.28
Eris Lifesciences 768.75 786.25 +2.28
JM Financial Ltd. 146.65 150.00 +2.28
Zodiac Clothing 214.45 219.35 +2.28
Kesar Terminals & In 179.8 183.85 +2.25
Orient Bell 303.3 310.10 +2.24
Supreme Inds. 1149.55 1,175.25 +2.24
Summit Securities 859.25 878.45 +2.23
APL Apollo Tubes 1873.15 1,914.10 +2.19
Titagarh Wagons Ltd. 164.15 167.75 +2.19
Sanghi Industrie 115.1 117.60 +2.17
Balkrishna Ind. 2445.55 2,498.20 +2.15
Kamat Hotels (In 119.5 122.05 +2.13
SundaramBrakeLining 645.6 659.35 +2.13
Datamatics Global Se 124.85 127.50 +2.12
Bhartiya Interna 523.8 534.85 +2.11
Times Guaranty 78.3 79.95 +2.11
Indiabulls Real Esta 197.95 202.10 +2.10
Raj Television Netwo 59.65 60.90 +2.10
Tara Jewels Ltd. 19.05 19.45 +2.10
Viceroy Hotels L 16.7 17.05 +2.10
Infibeam Incorp 160.05 163.40 +2.09
Thermax 1160.5 1,184.80 +2.09
Central Bank 74.6 76.15 +2.08
Fertilisers & Ch 45.65 46.60 +2.08
GMR Infrastructure L 16.85 17.20 +2.08
VST Tillers Tr 2355.75 2,404.85 +2.08
Capital First 665.1 678.90 +2.07
Schaeffler India 5095.35 5,200.80 +2.07
Tata Metaliks 790.65 807.00 +2.07
Ador Welding Ltd. 465.8 475.40 +2.06
Menon Bearings L 89.85 91.70 +2.06
Merck Ltd. 1184 1,208.40 +2.06
Bigbloc Construction 119.4 121.85 +2.05
LIC Housing Fi 545.1 556.25 +2.05
Goa Carbons 792.95 809.10 +2.04
Kanani Industries Lt 9.8 10.00 +2.04
NBCC (India) 245.45 250.45 +2.04
Uniphos Enterprises 88.1 89.90 +2.04
Vaibhav Global Ltd. 686.25 700.25 +2.04
Morepen Labs.Lt 24.6 25.10 +2.03
Titan Company 816.25 832.85 +2.03
Steel Strips Wheels 972.15 991.75 +2.02
Dilip Buildcon Ltd. 889.25 907.10 +2.01
Foseco India Lim 1477.8 1,507.45 +2.01
Jubilant Life Scienc 667.8 681.10 +1.99
Unichem Labs 299.05 305.00 +1.99
Rashtriya Chemicals 88.2 89.95 +1.98
Eveready Industr 424.7 433.05 +1.97
Ginni Filaments 38.15 38.90 +1.97
Euro Ceramics Ltd. 7.65 7.80 +1.96
BayerCropscience 3947.85 4,024.95 +1.95
Coromandel Internati 500.75 510.50 +1.95
Emami Ltd. 1257.3 1,281.80 +1.95
Firstsource Solution 38.5 39.25 +1.95
Jindal St & Pwr 161.8 164.95 +1.95
NMDC Ltd. 128.1 130.60 +1.95
V Mart Retail 1326 1,351.85 +1.95
Astra Microwave 108.2 110.30 +1.94
Bajaj Holdings & Inv 2832.85 2,887.75 +1.94
Monte Carlo Fashions 576.6 587.80 +1.94
Arrow Textiles Ltd. 44.1 44.95 +1.93
HDFC Bank 1838.05 1,873.45 +1.93
Castrol India 408.35 416.20 +1.92
Som Distilleries 172.25 175.55 +1.92
Maha. Scooters 2815.9 2,869.75 +1.91
Meghmani Organics Lt 104.5 106.50 +1.91
Siemens Ltd. 1141.75 1,163.60 +1.91
Spice Mobility L 20.9 21.30 +1.91
The Byke Hospitality 163.15 166.25 +1.90
Geojit Financial 113.65 115.80 +1.89
Inventure Growth & S 13.25 13.50 +1.89
Magma Fincorp Ltd. 159.1 162.10 +1.89
Aarti Drugs Ltd 540.15 550.30 +1.88
Ashiana Housing Ltd. 165.45 168.55 +1.87
Gabriel India 187.5 191.00 +1.87
Gokaldas Exports 112.3 114.40 +1.87
Sun Pharma Advanced 437.7 445.90 +1.87
Techno Electric & En 387.75 395.00 +1.87
NCL Industries 238.95 243.40 +1.86
Bharat Petroleum 513.55 523.05 +1.85
Rural Electrific 144 146.65 +1.84
Vascon Engineers Ltd 37.95 38.65 +1.84
Banco Products 243.1 247.55 +1.83
JSW Energy Ltd. 79.35 80.80 +1.83
KSK Energy Ventures 8.25 8.40 +1.82
SKF India 1646.2 1,676.20 +1.82
Compucom Softwr 13.8 14.05 +1.81
DCB Bank 187.5 190.90 +1.81
Speciality Restauran 173.7 176.85 +1.81
DLF Ltd. 227.6 231.70 +1.80
Hercules Hoists 141.35 143.90 +1.80
KCP Sugar & In 30.7 31.25 +1.79
Muthoot Finance 422.1 429.65 +1.79
Vinyl Chemicals 83.85 85.35 +1.79
Intellect Design 143.1 145.65 +1.78
Lumax Inds. 2022.3 2,058.05 +1.77
Pennar Engineered Bu 96.15 97.85 +1.77
BEML Ltd. 1476.35 1,502.40 +1.76
GNA Axles 381.5 388.20 +1.76
ICICI Lombard Gen. 777.15 790.80 +1.76
Savita Oil Tech 1350.05 1,373.85 +1.76
Praj Industries 105.9 107.75 +1.75
Shalimar Paints 197.25 200.70 +1.75
Siyaram Silk 701.1 713.40 +1.75
Sundaram Finance 1855.95 1,888.50 +1.75
Prabhat Dairy 230.1 234.10 +1.74
Gitanjali Gems 69.3 70.50 +1.73
Kanoria Chemical 92.45 94.05 +1.73
Arrow Greentech 470.6 478.65 +1.71
Jain Irrigation 110.9 112.80 +1.71
Lokesh Machines 67.8 68.95 +1.70
Bata India 718.9 731.05 +1.69
Shivam Autotech Ltd. 86.4 87.85 +1.68
Mangalore Refine 123.55 125.60 +1.66
Action Construction 139.2 141.50 +1.65
Emco Ltd. 18.15 18.45 +1.65
Oriental Bank of 118.75 120.70 +1.64
TGB Banquets 54.75 55.65 +1.64
Bombay Rayon Fashion 221.05 224.65 +1.63
Goldstone Infratech 184 187.00 +1.63
Thomas Cook (I) 236.2 240.05 +1.63
Torrent Pharmac 1323.25 1,344.85 +1.63
Dollar Industries 461.7 469.20 +1.62
Indiabulls Housing F 1186.25 1,205.50 +1.62
IndusInd Bank 1650.35 1,677.05 +1.62
Jagsonpal Pharma 33.85 34.40 +1.62
Kingfa Science & Tec 807.95 821.05 +1.62
Avenue Supermarts 1104.2 1,121.80 +1.59
IVP 186 188.95 +1.59
India Cements Lt 163.5 166.10 +1.59
Nava Bharat Ventures 134.8 136.95 +1.59
Adani Ports & Speci 395.1 401.35 +1.58
GKW L 541.55 550.10 +1.58
Kajaria Ceramics 683.3 694.05 +1.57
Capital Trust Lt 512.3 520.30 +1.56
Engineers India 186.4 189.30 +1.56
Uttam Galva Steels 22.4 22.75 +1.56
Can Fin Homes 460.45 467.60 +1.55
HSIL Ltd. 485.65 493.20 +1.55
Jubilant Foodworks L 1694 1,720.20 +1.55
Balkrishna Paper Mil 74.45 75.60 +1.54
KSB Pumps 883.85 897.45 +1.54
Quess Corp 1022.75 1,038.45 +1.54
Balaji Telefilms Ltd 151.3 153.60 +1.52
Prime Focus 105.3 106.90 +1.52
IFCI Ltd. 23.25 23.60 +1.51
Khadim India 664.8 674.85 +1.51
Minda Corporation 188.5 191.35 +1.51
Bharat Financial Inc 989 1,003.80 +1.50
Hind. Petrol 437.25 443.80 +1.50
Suzlon Energy Ltd. 13.3 13.50 +1.50
Biocon 513.55 521.20 +1.49
Capacit'e Infraproje 392.75 398.60 +1.49
Rajvir Industries Lt 40.35 40.95 +1.49
Tata Coffee Ltd. 157.2 159.55 +1.49
Capri Global Capital 114.9 116.60 +1.48
Dhanuka Agritech Ltd 687.6 697.75 +1.48
TVS Motor Co. Ltd. 749.15 760.25 +1.48
Bharat Wire Ropes Lt 105.4 106.95 +1.47
E-Land Apparel 17.05 17.30 +1.47
EIH Ltd. 145.9 148.05 +1.47
Mangalam Timber 33.95 34.45 +1.47
Pennar Industrie 61.1 62.00 +1.47
McDowell Holdings Lt 45.05 45.70 +1.44
TVS Srichakra Lt 3317.1 3,364.75 +1.44
V2 Retail 493.15 500.25 +1.44
Sarda Energy & Miner 455.85 462.35 +1.43
T Nadu Newsprint 431.4 437.55 +1.43
Bhansali Engg.Po 165.6 167.95 +1.42
Gati Ltd. 130.65 132.50 +1.42
Greenlam Industries 1153.1 1,169.50 +1.42
Sathavahana Ispa 31.6 32.05 +1.42
Zydus Wellness Ltd. 929.65 942.85 +1.42
PSL Ltd. 3.55 3.60 +1.41
Ajmera Realty & Infr 307.15 311.45 +1.40
Shriram City Uni 2022.85 2,051.25 +1.40
Technocraft Industri 501.6 508.60 +1.40
Colgate Palm. 1057.75 1,072.40 +1.39
M M Forgings Ltd. 1028.8 1,043.05 +1.39
Jyothy Laboratories 369.4 374.50 +1.38
VRL Logistics Ltd. 413.15 418.85 +1.38
DCM Shriram 604.3 612.55 +1.37
JSW Holdings 1777.65 1,802.05 +1.37
National Alumini 76.65 77.70 +1.37
TI Financial Holding 591.25 599.35 +1.37
Wockhardt Ltd. 762.45 772.90 +1.37
Sunflag Iron 73.55 74.55 +1.36
Fedders Electric 74.3 75.30 +1.35
PG Electroplast Ltd. 384.95 390.15 +1.35
Automotive Axles 1411.15 1,430.10 +1.34
Essar Shipping 26.2 26.55 +1.34
SBI Life Insurance 679.9 689.00 +1.34
Strides Shasun L 781.45 791.95 +1.34
Max India 123.65 125.30 +1.33
Pearl Global Industr 135.6 137.40 +1.33
Prism Cement Lim 112.9 114.40 +1.33
Repro India Ltd. 787.2 797.65 +1.33
Syndicate Bank 82.65 83.75 +1.33
AksharChem (India) 666.65 675.45 +1.32
GeeCee Ventures 155 157.05 +1.32
Indian Metal & F 605.5 613.50 +1.32
Wendt India 2288.5 2,318.70 +1.32
GlaxoSmithKlineConsu 6284.15 6,366.45 +1.31
Tata Steel 685.75 694.70 +1.31
BLS International Se 234.7 237.75 +1.30
CESC Ltd. 1001.8 1,014.85 +1.30
Everest Industries L 549 556.15 +1.30
Kilitch Drugs(I) 88.6 89.75 +1.30
Punj. & Sind Ban 46.1 46.70 +1.30
Rain Industries 366.45 371.20 +1.30
Shreyans Inds. 201.95 204.55 +1.29
Xpro India Ltd. 50.25 50.90 +1.29
Asian Hotels (East) 265 268.40 +1.28
Future Enterprises 50.6 51.25 +1.28
Man Industries I 109.3 110.70 +1.28
TCI Express 545.9 552.90 +1.28
Guj. Industries 129.9 131.55 +1.27
Umang Dairies Ltd. 78.65 79.65 +1.27
Trigyn Technolog 130.75 132.40 +1.26
Amara Raja Batt. 770.95 780.55 +1.25
Balaji Amines Li 627.9 635.75 +1.25
Garden Silk Mill 36 36.45 +1.25
Vidhi Specialty Food 99.9 101.15 +1.25
L&T 1188.8 1,203.55 +1.24
Patel Integrated Log 76.75 77.70 +1.24
Vikas Ecotech L 32.35 32.75 +1.24
Accelya Kale Solut 1430.35 1,447.95 +1.23
BASF India Lt 1986.45 2,010.85 +1.23
Hero MotoCorp 3460.55 3,503.00 +1.23
Maral Overseas 40.6 41.10 +1.23
Schneider Electric 121.9 123.40 +1.23
Tin Plate Co. 248.85 251.90 +1.23
Honda Siel Power 1328.5 1,344.75 +1.22
Plastiblends Ind 220.65 223.35 +1.22
VST Industries 3208.8 3,248.00 +1.22
ECE Industries 236.15 239.00 +1.21
IIFL Holdings 598.75 606.00 +1.21
Smartlink Network 99.4 100.60 +1.21
Tube Investments 259.95 263.10 +1.21
Aptech Ltd. 362.5 366.85 +1.20
Axis Bank Ltd. 541.45 547.95 +1.20
D-Link (India) 126.75 128.25 +1.18
KPR Mill Ltd. 731.5 740.15 +1.18
Punj. NationlBak 169.6 171.60 +1.18
Sarla Performance Fi 50.9 51.50 +1.18
Welspun Corp 131.8 133.35 +1.18
8K Miles Software 901.85 912.40 +1.17
Deep Industries 205.35 207.75 +1.17
Bharat Forge 688.85 696.85 +1.16
Deccan Cements 545.05 551.35 +1.16
Future Lifestyle 341.8 345.75 +1.16
JK Cement 1062.5 1,074.80 +1.16
NRB Bearings Lim 155.75 157.55 +1.16
Radha Madhav Corpora 25.8 26.10 +1.16
Shilpa Medicare L 623.5 630.65 +1.15
Bajaj Auto Ltd. 3162.8 3,198.80 +1.14
Bank of India 174.95 176.95 +1.14
Diamond Power Infras 17.75 17.95 +1.13
IDFC L 57.3 57.95 +1.13
Nelcast Ltd. 92.65 93.70 +1.13
Union Bank of In 146.55 148.20 +1.13
Power Finance Co 116.3 117.60 +1.12
Solar Industries Ind 1154.75 1,167.70 +1.12
Vardhman Textiles Lt 1309.7 1,324.35 +1.12
Bharat Road Network 193.95 196.10 +1.11
Indian Overseas 22.45 22.70 +1.11
Kaveri Seed Company 535.25 541.15 +1.10
Triveni Turbine 127.4 128.80 +1.10
Aegis Logistics Ltd. 266.3 269.20 +1.09
HDFC 1704.5 1,723.00 +1.09
Vardhman Holdings 3666.3 3,706.10 +1.09
Hubtown 125.5 126.85 +1.08
I G Petrochemicals 721.75 729.55 +1.08
Nahar Spg Mills 106.8 107.95 +1.08
Parsvnath Developers 27.8 28.10 +1.08
Universal Cables 171.35 173.20 +1.08
Gulf Oil Lubricants 978.5 989.00 +1.07
Bajaj Finserv Ltd. 5116.25 5,170.35 +1.06
Bhagyanagar Properti 23.5 23.75 +1.06
IFB Industries 1278.5 1,292.10 +1.06
Salasar Techno Engin 278.2 281.15 +1.06
Manugraph India Ltd. 47.65 48.15 +1.05
Vivimed Labs 109.7 110.85 +1.05
Finolex Industri 631.3 637.85 +1.04
Mahindra Logistics L 434.55 439.05 +1.04
Suprajit Enginee 312.15 315.40 +1.04
Indian Card Clot 203 205.10 +1.03
Ratnamani Metals 991.9 1,002.15 +1.03
National Steel and A 39.2 39.60 +1.02
Nesco Ltd. 516.45 521.70 +1.02
TCI Ltd. 284.45 287.35 +1.02
UltraTech Cement 4268.2 4,311.80 +1.02
HCL Technologies 882.85 891.80 +1.01
Atul Ltd. 2552.55 2,578.05 +1.00
Harita Seating Syst. 918.75 927.90 +1.00
Gandhi Special 342.8 346.20 +.99
Repco Home Finance L 645.3 651.70 +.99
Lincoln Pharmace 215.15 217.25 +.98
Ruchira Papers Ltd. 189 190.85 +.98
Tata Elxsi Ltd. 915.8 924.75 +.98
Uniply Industries 433.7 437.95 +.98
Godrej Properties Lt 701.3 708.10 +.97
Infosys 1013.1 1,022.90 +.97
KEI Industries 364.65 368.20 +.97
Oberoi Realty 470.5 475.05 +.97
Aditya Birla Capital 182.85 184.60 +.96
Pokarna Ltd. 203.3 205.25 +.96
MothersonSumiSystems 372.35 375.90 +.95
Weizmann Forex 1411.55 1,425.00 +.95
Ahluwalia Contra 366.55 370.00 +.94
Jay Bharat Marut 518.3 523.15 +.94
LG Balakrishnan&Bros 914.3 922.90 +.94
Sunteck Realty Ltd. 412.9 416.80 +.94
A2Z Infra Engineer 37.65 38.00 +.93
Arvind SmartSpaces 172.75 174.35 +.93
Ingersoll Rand 757 764.05 +.93
McLeod Russel 199.9 201.75 +.93
Century Enka 325.7 328.65 +.91
Century Textiles 1318.85 1,330.85 +.91
Hinduja Ventures 765.25 772.20 +.91
IL&FS Investment Man 27.35 27.60 +.91
Malu Paper Mills 44.05 44.45 +.91
Precision Camshafts 109.6 110.60 +.91
Sadbhav Infrastructu 136.95 138.20 +.91
Alicon Castalloy 567.55 572.65 +.90
Reliance NipLifeAML 250.75 253.00 +.90
Tata Global Beverage 284.3 286.85 +.90
BSL Ltd 73.15 73.80 +.89
Crisil 1799.75 1,815.75 +.89
EIH Associated 381.7 385.10 +.89
Himachal F. Comm 28.25 28.50 +.88
Indo Thai Securities 62.75 63.30 +.88
Johnson Controls-Hit 2506.4 2,528.40 +.88
Lupin Ltd. 852.8 860.30 +.88
Welspun India 68.4 69.00 +.88
Swaraj Engines 1945.15 1,962.00 +.87
TCPL Packaging 614.4 619.75 +.87
Trent Ltd. 326.9 329.75 +.87
Trident Ltd. 85.85 86.60 +.87
Hind Rectifiers 115.9 116.90 +.86
IDFC Bank 52.1 52.55 +.86
Madras Fertilize 40.6 40.95 +.86
NRB Industrial Beari 28.95 29.20 +.86
Talwalkars Better Va 300.8 303.40 +.86
Indo Tech Transforme 195.15 196.80 +.85
Simplex Infrastructu 553.05 557.75 +.85
Asahi India Glass 364.9 367.95 +.84
Hind.ConstructionCo. 35.85 36.15 +.84
Kohinoor Foods Ltd. 71.4 72.00 +.84
Satin Creditcare 389.1 392.35 +.84
Steel Authority 77.55 78.20 +.84
Alkali Metals Ltd. 72.7 73.30 +.83
Rane (Madras) 749.3 755.50 +.83
Tainwala Chem. 114.05 115.00 +.83
Archidply Industries 104 104.85 +.82
Den Networks Ltd. 103.7 104.55 +.82
Dewan Housing 586.95 591.75 +.82
Dish TV India Ltd. 79.3 79.95 +.82
HBL Power Systems Lt 66.8 67.35 +.82
PTC India 110.05 110.95 +.82
Sequent Scientific 98.15 98.95 +.82
Apar Industries 772.55 778.80 +.81
AstraZeneca Pharma I 1117.1 1,126.10 +.81
GTL Infrastructure 6.15 6.20 +.81
Godrej Agrovet L 546.4 550.85 +.81
Kakatiya Cement Suga 394.65 397.85 +.81
TCI Finance 24.95 25.15 +.80
Alkem Laboratories 2089.85 2,106.40 +.79
Amrutanjan Health Ca 585.4 590.00 +.79
Lambodhara Texti 69.5 70.05 +.79
S Chand & Company 484.65 488.50 +.79
Consolidated Finvest 64.45 64.95 +.78
India Nippon Ele 1065.85 1,074.15 +.78
Network 18 Media & I 51.3 51.70 +.78
Prestige Estates Pro 290.25 292.50 +.78
Gujarat Gas 826.65 833.00 +.77
Indian Oil Corp 410 413.15 +.77
Sun Pharma. 514.4 518.35 +.77
Tata Power Co. 90.5 91.20 +.77
Tata Sponge Iron 924.7 931.70 +.76
Tokyo Plast Inte 125.3 126.25 +.76
Ujjivan Financial 360.3 363.05 +.76
N R Agarwal Indu 448.15 451.50 +.75
Pressman Advertising 73.15 73.70 +.75
BGR Energy Systems 128.5 129.45 +.74
Blue Dart Expres 4602.3 4,636.30 +.74
Fineotex Chemical Lt 40.7 41.00 +.74
Morarjee Textiles Li 47.5 47.85 +.74
RS Software (India) 80.75 81.35 +.74
Ashapura Min. Lt 88.9 89.55 +.73
P&G Hygiene&Health 9331.15 9,399.60 +.73
Tribhovandas Bhimji 117.15 118.00 +.73
Just Dial 491.5 495.05 +.72
Alankit 56.5 56.90 +.71
Max Financial Servic 552.15 556.05 +.71
Mandhana Industries 7.1 7.15 +.70
Pincon Spirit 35.6 35.85 +.70
Transformers & Recti 35.5 35.75 +.70
Gulshan Polyols Ltd. 79.25 79.80 +.69
Jagran Prakashan 166.5 167.65 +.69
Ortel Communications 28.9 29.10 +.69
Websol Energy System 108.3 109.05 +.69
Honeywell Automation 19631.1 19,764.70 +.68
PNB Gilts Ltd. 44.4 44.70 +.68
Indosolar Ltd. 7.45 7.50 +.67
Lakshmi Energy & Foo 29.7 29.90 +.67
OM Metals Infraproje 67.55 68.00 +.67
Tata Motors Ltd. 402.4 405.10 +.67
Container Corpor 1290.95 1,299.50 +.66
Ganesha Ecosphere 389 391.55 +.66
Hind. Motor 7.55 7.60 +.66
Lux Industries 1499.15 1,509.00 +.66
Vijaya Bank 68.5 68.95 +.66
Zee Entertainment En 567.75 571.50 +.66
CG Power and Indust 84.15 84.70 +.65
MEP Infrastructure 91.7 92.30 +.65
Zenith Exports L 54.15 54.50 +.65
Hind. Zinc 290.7 292.55 +.64
Nagarjuna Fertilizer 15.55 15.65 +.64
Ramco Industries 271.95 273.70 +.64
Responsive Industrie 39.1 39.35 +.64
Birla Corporation Lt 1112 1,119.00 +.63
Indian Hume Pipe 417.75 420.40 +.63
Ashok Leyland 112.05 112.75 +.62
Hathway Cable & Data 40.3 40.55 +.62
Jindal Poly Films 394.6 397.05 +.62
Quick Heal Technolog 250.15 251.70 +.62
SREI Infrastructure 96.75 97.35 +.62
DCM Ltd. 106.55 107.20 +.61
Mahanagar Gas 1096.35 1,103.05 +.61
Mangalam Cement 354.95 357.10 +.61
Muthoot Capital 624.65 628.45 +.61
Navin Fluorine Inter 692.55 696.75 +.61
Subex Ltd. 8.2 8.25 +.61
Glenmark Pharma 533.95 537.15 +.60
LML Ltd. 8.35 8.40 +.60
BF Utilities Ltd. 464.6 467.35 +.59
Man Infraconstructio 59.75 60.10 +.59
Orient Press Ltd 160 160.95 +.59
GSS Infotech 25.95 26.10 +.58
GTN Industries 17.3 17.40 +.58
HUDCO 78 78.45 +.58
Kesoram Industri 147.7 148.55 +.58
Maruti Suzuki India 9112.75 9,165.90 +.58
Alembic Pharmaceutic 525.2 528.20 +.57
Chennai Petro. 420.35 422.75 +.57
Lakshmi Machines 5801.15 5,834.35 +.57
Manali Petrochem 35.3 35.50 +.57
Pfizer Ltd. 1972.15 1,983.45 +.57
Pioneer Distille 184.55 185.60 +.57
Reliance Naval 35.15 35.35 +.57
Gravita India Ltd. 150.75 151.60 +.56
Kewal Kiran Clothing 1879.95 1,890.55 +.56
Mahindra Lifespace D 456.35 458.90 +.56
Mastek Li 387.15 389.30 +.56
Mold-Tek Packaging 315.05 316.80 +.56
Sasken Technologies 658.7 662.40 +.56
Guj. Fluorochemi 874.05 878.85 +.55
Clariant Chemicals ( 556.1 559.10 +.54
Bombay Burmah 1448.8 1,456.45 +.53
Kotak Mahindra Bank 1024.65 1,030.10 +.53
GRUH Finance Li 505.85 508.50 +.52
IDBI Bank Ltd. 58 58.30 +.52
Automotive Stampings 79.35 79.75 +.50
Indbank Merchant 19.95 20.05 +.50
Infinite Computer So 248.6 249.85 +.50
Jindal Stainless 100.1 100.60 +.50
MTNL 20.15 20.25 +.50
Maithan Alloys Ltd. 789.3 793.25 +.50
Phillips Carbon 938.65 943.35 +.50
Shree Pushkar Chemic 257.95 259.25 +.50
ACC 1688.2 1,696.50 +.49
Ambika Cotton Mi 1274.2 1,280.50 +.49
GujaratStatePetronet 203 204.00 +.49
Heidelberg Cement In 152.15 152.90 +.49
Hind. Oil Explor 132.2 132.85 +.49
Orient Paper 133.9 134.55 +.49
Premier Polyfilm 40.7 40.90 +.49
Albert David Ltd 336.2 337.80 +.48
GE T&D India 412.5 414.50 +.48
Kwality 104.75 105.25 +.48
Indo National 855.95 860.00 +.47
National Fertilizers 64 64.30 +.47
Nectar Lifesciences 32.1 32.25 +.47
Supreme Infrastructu 94.95 95.40 +.47
Cosmo Films 346.75 348.35 +.46
Suryalakshmi Cot 87.3 87.70 +.46
Ujaas Energy 21.75 21.85 +.46
Ansal Housing 22.3 22.40 +.45
Bharat Rasayan 3611.25 3,627.40 +.45
Dredging Corpora 650.3 653.25 +.45
Jindal Drilling 155.15 155.85 +.45
Oil India Ltd. 353.75 355.35 +.45
Piramal Enterprises 2758.75 2,771.05 +.45
Ucal Fuel System 244.95 246.05 +.45
GE Power India 673.6 676.55 +.44
Munjal Auto Industr. 79.1 79.45 +.44
Nandan Denim 159.4 160.10 +.44
Onward Technolog 135.95 136.55 +.44
Anant Raj Ltd. 58.05 58.30 +.43
D B Realty Ltd. 34.85 35.00 +.43
HPL Electric & Power 128.3 128.85 +.43
Marksans Pharma 35.2 35.35 +.43
Allcargo Logistics 180.6 181.35 +.42
Voltamp Transformers 1050.6 1,055.05 +.42
Allahabad Bank 72.7 73.00 +.41
Nitin Spinners 109.35 109.80 +.41
PVR Ltd. 1298.6 1,303.85 +.40
Venus Remedies L 100.15 100.55 +.40
Vesuvius India 1199.8 1,204.65 +.40
Intrasoft Technologi 788.7 791.80 +.39
Cadila Healthcar 409.65 411.20 +.38
Excel Crop Care Ltd. 1998.85 2,006.35 +.38
Mayur Uniquoters 496.3 498.20 +.38
NCC 119.05 119.50 +.38
Raymond Ltd 973.1 976.80 +.38
Wipro Ltd 288.6 289.70 +.38
Fortis Healthcare 135.15 135.65 +.37
Pidilite Inds. 859.7 862.90 +.37
Prataap Snacks 1344.1 1,349.00 +.36
Bajaj HindusthanSuga 14.15 14.20 +.35
Inox Leisure 284.25 285.25 +.35
Aurobindo Pharma 665.35 667.60 +.34
Kirloskar Oil Engine 369.1 370.35 +.34
Omkar Speciality Che 73.7 73.95 +.34
PremierLtd. 29.25 29.35 +.34
Anjani Portland 229 229.75 +.33
Bharat Heavy Ele 89.6 89.90 +.33
Tourism Finance 152.8 153.30 +.33
Exide Inds. 204.15 204.80 +.32
Madhucon Project 30.85 30.95 +.32
RPP Infra Projects L 299.85 300.80 +.32
International Paper 308.7 309.65 +.31
Nahar Capital & Fina 144.1 144.55 +.31
Elgi Rubber Co. 49.65 49.80 +.30
Info Edge (India) 1231.35 1,235.00 +.30
Kabra Extrusion 118.25 118.60 +.30
Rossell India 117.15 117.50 +.30
Torrent Power Ltd. 263.45 264.25 +.30
Wheels India Ltd. 1806.8 1,812.25 +.30
DB Corp 344.5 345.50 +.29
Hinduja Global Solut 899.05 901.65 +.29
JHS Svendgaard Labor 69.7 69.90 +.29
KCP Ltd. 121.8 122.15 +.29
Mahamaya Steel Indus 68 68.20 +.29
Polyplex Corpn. 557.95 559.55 +.29
RBL Bank 508.25 509.70 +.29
Himatsingka Seid 354.25 355.25 +.28
Parenteral Drugs 17.85 17.90 +.28
Essel Propack Ltd. 279.4 280.15 +.27
Hind. Copper 91.1 91.35 +.27
Shipping Corpn. 93.85 94.10 +.27
United Breweries Ltd 1018.5 1,021.30 +.27
Walchandnagar 223.5 224.10 +.27
Ducon Infratech 39.15 39.25 +.26
Omax Auto 77.2 77.40 +.26
MPS Ltd. 591.2 592.70 +.25
Oracle Financial Ser 3899.85 3,909.70 +.25
Cyient Ltd. 552.95 554.25 +.24
Orbit Exports Li 145.75 146.10 +.24
Atlanta Ltd. 110.45 110.70 +.23
IZMO 66 66.15 +.23
Talbros Auto. 262.45 263.05 +.23
Tata Investment 837.45 839.40 +.23
United Spirits 3352.15 3,359.70 +.23
Venky's (India) Ltd. 2833.65 2,840.15 +.23
Aarvee Denims an 45 45.10 +.22
Hind. Composites 455.5 456.50 +.22
Hindustan Unilever L 1321.6 1,324.55 +.22
Sintex Industrie 23.25 23.30 +.22
Suven Life Sciences 184.35 184.75 +.22
Genus Power Infrastr 72 72.15 +.21
Nahar Indust.Ent 96.75 96.95 +.21
Rane Engine Valve Lt 632.7 634.00 +.21
Sakthi Sugars 23.75 23.80 +.21
Sanofi India 4614.35 4,624.10 +.21
Shirpur Gold Refiner 169.65 170.00 +.21
City Union Bank 177.9 178.25 +.20
Granules India L 126.55 126.80 +.20
TPL Plastech Ltd. 553.9 555.00 +.20
Varun Beverages Ltd. 505 506.00 +.20
Britannia Ind. 4694.85 4,703.60 +.19
Eimco Elecon Ind 505.35 506.30 +.19
General Ins. Corp. 778.9 780.40 +.19
Indraprastha Med 51.6 51.70 +.19
SITI Networks 25.95 26.00 +.19
Panama Petrochem 223.1 223.50 +.18
Shree Rama Newsprint 27.6 27.65 +.18
Snowman Logistics Lt 54.6 54.70 +.18
Control Print Ltd. 478.25 479.05 +.17
Jocil Ltd. 179.9 180.20 +.17
Lovable Lingerie Ltd 233.15 233.55 +.17
MindTree Ltd. 565.6 566.55 +.17
Rane Brake Lining Lt 1144.55 1,146.55 +.17
Star Cement 120.3 120.50 +.17
TeamLease Service 2048.6 2,052.00 +.17
The Ramco Cements 704.85 706.05 +.17
Godfrey Philips 998.05 999.65 +.16
Jayant Agro Org 384.9 385.50 +.16
Navneet Education 158.9 159.15 +.16
Tanla Solutions 32.2 32.25 +.16
Aro Granite Indu 67.8 67.90 +.15
Reliance Power L 36.05 36.10 +.14
SE Investments 218.6 218.90 +.14
The Andhra Sugars 515.25 515.95 +.14
Vardhman Polytex 34.5 34.55 +.14
ITC Ltd. 264.25 264.60 +.13
Supreme Petroche 373.4 373.90 +.13
MphasiS Ltd. 704.8 705.65 +.12
Power Mech Projects 717.6 718.45 +.12
Rushil Decor Ltd. 885.55 886.60 +.12
Sicagen India 42.05 42.10 +.12
BF Investment Ltd. 379.25 379.65 +.11
Tata Chemicals 718 718.80 +.11
India Glycols 408.2 408.55 +.09
NOCIL Ltd. 174.05 174.20 +.09
Peria Karamalai 285.65 285.90 +.09
Sharda Cropchem 460.25 460.65 +.09
Centum Electronics L 640.05 640.55 +.08
Leel Electricals 262.75 262.95 +.08
NTPC 177.3 177.45 +.08
Ramco Systems Lt 489.2 489.60 +.08
The Hi-Tech Gears 546.75 547.20 +.08
Hatsun Agro Prod 831.85 832.45 +.07
Prozone Intu Propert 70.9 70.95 +.07
Vinati Organics 1038.8 1,039.50 +.07
CARE Ratings 1332.95 1,333.80 +.06
Garware-Wall Rop 908.95 909.50 +.06
Sonata Software 231.1 231.25 +.06
Godrej Industries Lt 594.75 595.05 +.05
Kothari Products 193.55 193.65 +.05
Advanced Enzyme Tech 281.8 281.90 +.04
ICICI Pru Life 379.25 379.40 +.04
Mahindra CIE Auto 238.85 238.95 +.04
Aurionpro Solutions 172.8 172.85 +.03
Bodal Chemicals 158 158.05 +.03
Dr. Lal Pathlabs Ltd 888.7 889.00 +.03
Karnataka Bank 147.6 147.65 +.03
PNB Housing Finance 1338.95 1,339.35 +.03
Seshasayee Paper 866 866.30 +.03
Vindhya Telelink 1320.9 1,321.30 +.03
BSE 899.6 899.75 +.02
Maha. Seamless 465.55 465.65 +.02
Ruby Mills 313.45 313.50 +.02
Heritage Foods 773.9 774.00 +.01