rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 01 Aug, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Apcotex Industries L 185.75 222.90 +20.00
SKM Egg Produc 15.65 18.30 +16.93
Thomas Cook (I) 124.15 142.10 +14.46
HOV Services Ltd. 101.5 112.60 +10.94
Ashiana Housing Ltd. 149 164.50 +10.40
Aurionpro Solutions 237.1 261.15 +10.14
DQ Entertainment (In 21.8 23.90 +9.63
SPL Industries L 7.8 8.55 +9.62
Mohit Industries 30 32.80 +9.33
JK Lakshmi Cement L 246.5 267.45 +8.50
India Motor Part 552.1 598.50 +8.40
Malu Paper Mills 9.55 10.30 +7.85
GMR Infrastructure L 26.75 28.70 +7.29
Birla Corporation Lt 379.55 405.55 +6.85
Hydro S&S Indus. 56.5 60.15 +6.46
Pondy Oxides & C 37.2 39.60 +6.45
La Opala RG Ltd. 1166 1,236.70 +6.06
MT Educare Ltd. 127.35 134.95 +5.97
Orient Press Ltd 80.75 85.50 +5.88
Sona Koyo Steer. 37.5 39.70 +5.87
Kothari Sugar 8.1 8.55 +5.56
Intrasoft Technologi 45 47.40 +5.33
Pratibha Industries 52.9 55.60 +5.10
Clutch Auto 18 18.90 +5.00
Jindal Poly Investme 167 175.35 +5.00
Radha Madhav Corpora 30.15 31.65 +4.98
Welspun Infra Enterp 181.9 190.95 +4.98
Bodal Chemicals 63.6 66.75 +4.95
Rico Auto Inds. 21.25 22.30 +4.94
Lanco Industries 45.9 48.15 +4.90
Panasonic Carbon Ind 178.5 187.25 +4.90
Pioneer Emb. 12.25 12.85 +4.90
Bannari Amman Su 911.2 955.70 +4.88
Remsons Industri 21.55 22.60 +4.87
Sam Industries L 14.4 15.10 +4.86
Energy Developme 18.7 19.60 +4.81
Ansal Housing 31.35 32.85 +4.78
IFB Industries 191.6 200.75 +4.78
Alpha Geo (India 269.75 282.05 +4.56
Inventure Growth & S 11.25 11.75 +4.44
Electrosteel Steels 5.7 5.95 +4.39
Texmaco Infrastructu 37.75 39.40 +4.37
LG Balakrishnan&Bros 424.5 442.70 +4.29
Aegis Logistics Ltd. 307.95 320.85 +4.19
Kokuyo Camlin 50.1 52.20 +4.19
Ruchi Soya Inds. 39.4 41.05 +4.19
Xpro India Ltd. 33.4 34.80 +4.19
Dr. Datsons Labs 11 11.45 +4.09
Metkore Alloys & Ind 7.75 8.05 +3.87
Ajanta Pharma Lt 1613.95 1,674.55 +3.75
Gammon India 29.5 30.60 +3.73
Binani Industrie 120.95 125.45 +3.72
Atul Auto Ltd 630.1 652.55 +3.56
OCL India Limi 286.6 296.80 +3.56
Orient Cement Ltd. 104.2 107.90 +3.55
Shilpi Cable Technol 62.4 64.60 +3.53
LT Foods Ltd. 110.2 114.05 +3.49
Cybertech System 34.7 35.90 +3.46
Pricol Ltd. 44.8 46.35 +3.46
Sree Rayalaseema Hi- 24.55 25.40 +3.46
Bhansali Engg.Po 19.35 20.00 +3.36
TVS Motor Co. Ltd. 147.3 152.20 +3.33
Jocil Ltd. 121.1 125.05 +3.26
Zenith Exports L 62 64.00 +3.23
Info-Drive Softw 6.4 6.60 +3.13
CCL Products India 69 71.15 +3.12
Glenmark Pharma 659.3 679.80 +3.11
Vardhman Holdings 675.1 695.00 +2.95
Automotive Stampings 50.55 52.00 +2.87
Transformers & Recti 194.45 200.00 +2.85
Union Bank of In 191.25 196.70 +2.85
KEI Industries 31.95 32.85 +2.82
Tips Industries 40.85 42.00 +2.82
Bal Pharma Ltd 63.1 64.85 +2.77
Ginni Filaments 14.5 14.90 +2.76
JK Cement 390 400.75 +2.76
Cyient Ltd. 382.65 393.15 +2.74
M&M Fin.Services 235.25 241.65 +2.72
Kalyani Investment 670 688.00 +2.69
Sundaram Fasten. 104.95 107.75 +2.67
Burnpur Cement Ltd. 13.15 13.50 +2.66
Dwarikesh Sugar 36.1 37.05 +2.63
Ipca Laboratorie 706.45 724.80 +2.60
Bartronics India Ltd 11.6 11.90 +2.59
Gemini Communica 1.95 2.00 +2.56
Winsome Diamonds 1.95 2.00 +2.56
Dhampur Sugar 57.05 58.50 +2.54
KCP Ltd. 47.65 48.85 +2.52
Time Technoplast Ltd 49.65 50.90 +2.52
Bharti Infratel Ltd. 256 262.40 +2.50
Bank of Baroda 871.85 893.60 +2.49
Maruti Suzuki India 2524.05 2,586.00 +2.45
Alicon Castalloy 148.4 151.95 +2.39
Marico Ltd. 255.65 261.75 +2.39
Everest Kanto Cylind 16.9 17.30 +2.37
Manjushree Techno 348.35 356.60 +2.37
Advance Metering Tec 14.95 15.30 +2.34
Kavveri Telecom Prod 15.25 15.60 +2.30
PremierLtd. 66.45 67.95 +2.26
PTC India Financial 32.55 33.25 +2.15
GVK Power & Infrastr 14.25 14.55 +2.11
UltraTech Cement 2420.85 2,471.60 +2.10
Indraprastha Gas Ltd 372.75 380.50 +2.08
RSR Mohota Spg. 46.05 47.00 +2.06
Parabolic Drugs Ltd. 7.55 7.70 +1.99
Avanti Feeds Lim 974.2 993.35 +1.97
AVT Natural Prod 41.5 42.30 +1.93
Allied Digital Servi 18.15 18.50 +1.93
Techno Electric & En 274.55 279.85 +1.93
Bharti Airtel 372.9 380.05 +1.92
Glodyne Technoserve 5.25 5.35 +1.90
Gyscoal Alloys Ltd. 45.65 46.50 +1.86
NDTV 86 87.60 +1.86
Bajaj Holdings & Inv 1295.3 1,319.25 +1.85
Ess Dee Aluminium Lt 538.7 548.65 +1.85
Plastiblends Ind 210.05 213.90 +1.83
PetronetLNG 182.65 185.95 +1.81
JaiprakashAssociates 58.45 59.50 +1.80
GHCL 58.95 60.00 +1.78
Piramal Phytocare 33.75 34.35 +1.78
Hira ferro alloy 31.3 31.85 +1.76
Precot Meridian Ltd. 79.6 81.00 +1.76
Uttam Sugar Mills 17.5 17.80 +1.71
Hatsun Agro Prod 275 279.65 +1.69
Kesar Terminals & In 176.7 179.65 +1.67
Usha Martin Ltd. 42.2 42.90 +1.66
Nakoda 6.1 6.20 +1.64
Granules India L 630.3 640.55 +1.63
Lypsa Gems & Jewell 161.9 164.50 +1.61
Credit Analysis & Re 1201.7 1,220.75 +1.59
Bimetal Bear. 273.7 278.00 +1.57
RS Software (India) 401.05 407.35 +1.57
Goenka Diamond & Jew 3.2 3.25 +1.56
Pressman Advertising 22.4 22.75 +1.56
Sandesh 339 344.25 +1.55
Jubilant Life Scienc 188 190.90 +1.54
Caplin Point Lab 364.35 369.90 +1.52
Sasken Comm.Tech. 312.35 317.10 +1.52
Nestle India 5128.35 5,203.10 +1.46
Steel Strips Wheels 292.8 296.90 +1.40
Almondz Global Secur 10.8 10.95 +1.39
Arcotech Ltd. 330.35 334.95 +1.39
Poly Medicure Lt 461.05 467.40 +1.38
Shree Rama Newsprint 7.25 7.35 +1.38
Divi's Lab 1475.95 1,495.95 +1.36
Tourism Finance 33.55 34.00 +1.34
Accelya Kale Solut 710.9 720.35 +1.33
Ahmednagar Forgi 280.4 284.05 +1.30
Compucom Softwr 11.55 11.70 +1.30
Bharat Gears 66.45 67.30 +1.28
Heidelberg Cement In 62.3 63.10 +1.28
Tata Teleservices (M 11.75 11.90 +1.28
Cheslind Textile 7.9 8.00 +1.27
Excel Infoways Ltd. 19.65 19.90 +1.27
Lumax Inds. 327.2 331.35 +1.27
DLF Ltd. 198.25 200.75 +1.26
KPIT Technologies 155.45 157.35 +1.22
PG Electroplast Ltd. 130.8 132.40 +1.22
Ucal Fuel System 72 72.85 +1.18
UPL 328.85 332.70 +1.17
India Power Corp 25.9 26.20 +1.16
Brigade Enterprises 128.2 129.65 +1.13
Oriental Bank of 278.25 281.40 +1.13
Asian Hotels (North) 151.25 152.95 +1.12
Gabriel India 51.65 52.20 +1.06
IFGL Refracto 167.05 168.80 +1.05
Lumax Auto Technolog 165.95 167.70 +1.05
Marg Ltd. 14.25 14.40 +1.05
Blue Star Infotech 167.9 169.65 +1.04
Just Dial 1672.6 1,689.80 +1.03
Hindustan Unilever L 686.6 693.55 +1.01
Rain Industries 39.55 39.95 +1.01
Lokesh Machines 35.05 35.40 +1.00
Sumeet Industrie 15.3 15.45 +.98
JBF Industries 134.6 135.90 +.97
Info Edge (India) 690.2 696.70 +.94
NRB Bearings Lim 90.1 90.95 +.94
Nagreeka Exports 32.25 32.55 +.93
Raj Television Netwo 123.25 124.40 +.93
Indian Metal & F 360.1 363.15 +.85
Trent Ltd. 1215.05 1,225.35 +.85
United Breweries Ltd 705.1 711.05 +.84
Hind. Petrol 399.3 402.60 +.83
FDC Ltd. 140.5 141.60 +.78
Vesuvius India 756.1 762.00 +.78
Maha. Scooters 700.65 706.00 +.76
SE Power 6.55 6.60 +.76
TD Power Systems Ltd 327.55 330.00 +.75
Tata Communications 371.4 374.20 +.75
Aarti Ind. Ltd 215.05 216.65 +.74
Emmbi Industries 13.75 13.85 +.73
Muthoot Finance 172.9 174.15 +.72
Sunflag Iron 27.9 28.10 +.72
Ambika Cotton Mi 442.4 445.55 +.71
Bosch Ltd. 13405.3 13,499.90 +.71
Sudar Industries 28.2 28.40 +.71
Zuari Agro Chemicals 176.2 177.45 +.71
Bombay Rayon Fashion 160.05 161.15 +.69
Himachal F. Comm 14.55 14.65 +.69
Hind. Zinc 161.2 162.30 +.68
Signet Industries 287.95 289.90 +.68
Hubtown 128.25 129.10 +.66
NOCIL Ltd. 22.6 22.75 +.66
Bajaj Finserv Ltd. 944.25 950.35 +.65
Crisil 1764.05 1,775.45 +.65
Huhtamaki PPL 163.1 164.15 +.64
Idea Cellular Ltd. 156.85 157.85 +.64
Linde India 373.05 375.45 +.64
Tarapur Transformers 8 8.05 +.63
Persistent Systems 1250.85 1,258.65 +.62
Sadbhav Engineering 202.9 204.15 +.62
Sicagen India 16.3 16.40 +.61
Welspun Corp 83.5 84.00 +.60
Hind. Organi 17 17.10 +.59
Andhra Cement 8.8 8.85 +.57
Parsvnath Developers 26.6 26.75 +.56
Tata Global Beverage 153.5 154.30 +.52
Jet Airways 245.75 247.00 +.51
Vimal Oil & Food 168 168.85 +.51
Corporation Bank 355.1 356.85 +.49
EIH Associated 175 175.85 +.49
BayerCropscience 2022.45 2,032.10 +.48
Syndicate Bank 143.65 144.30 +.45
DS Kulkarni Develope 68.35 68.65 +.44
Piramal Enterprises 649.2 652.05 +.44
Shivam Autotech Ltd. 203 203.90 +.44
Bank of Maharash 46.6 46.80 +.43
VST Industries 1530.15 1,536.70 +.43
AstraZeneca Pharma I 1106.3 1,110.90 +.42
Autolite (I) 23.75 23.85 +.42
Bang Overseas Ltd. 11.95 12.00 +.42
Fag Bearings Ind 2672.5 2,683.60 +.42
Surya Roshni Ltd 95.05 95.45 +.42
Vinyl Chemicals 35.9 36.05 +.42
IL&FS Investment Man 24.75 24.85 +.40
Sterling Tools L 237.4 238.35 +.40
Pennar Industrie 38.1 38.25 +.39
Hitech Plast 65.05 65.30 +.38
Fedders Lloyd Co 80.4 80.70 +.37
IVP 55.1 55.30 +.36
Rajshree Sugars 27.85 27.95 +.36
Mangalam Cement 216.6 217.35 +.35
Nitesh Estates 14.55 14.60 +.34
Hilton Metal Forging 15 15.05 +.33
Polaris Financial 212.6 213.30 +.33
ING Vysya Bank 609.25 611.20 +.32
Den Networks Ltd. 208.7 209.35 +.31
ICICI Bank 1471.25 1,475.65 +.30
KSB Pumps Ltd. 532 533.60 +.30
Dena Bank 68.3 68.50 +.29
Hinduja Foundries Lt 35.5 35.60 +.28
Bajaj Finance L 2192.4 2,198.30 +.27
Indoco Remedies 243.9 244.55 +.27
Smartlink Network 55 55.15 +.27
Surana Corporation L 18.45 18.50 +.27
Shrenuj & Co 60.85 61.00 +.25
Andhra Sugars Lt 143.85 144.20 +.24
Essar Shipping 20.9 20.95 +.24
Godrej Consumer Prod 840.7 842.70 +.24
IVRCL 20.6 20.65 +.24
Torrent Pharmac 743.7 745.45 +.24
AIA Engineering 779.7 781.50 +.23
Gallantt Metal 22.15 22.20 +.23
Omkar Speciality Che 135.55 135.85 +.22
RSWM Ltd. 205.35 205.80 +.22
TV Today Network Ltd 136.85 137.15 +.22
Dhanlaxmi Bank 49.7 49.80 +.20
Vinati Organics 348.7 349.40 +.20
Jubilant Industries 104.3 104.50 +.19
Nahar Capital & Fina 77.95 78.10 +.19
Andhra Bank 82.3 82.45 +.18
FIEM Industries 602.35 603.45 +.18
IDBI Bank Ltd. 89.15 89.30 +.17
Arvind Remedies 30.45 30.50 +.16
Kirloskar Elect 30.85 30.90 +.16
Shriram EPC Ltd. 30.6 30.65 +.16
CESC Ltd. 645.65 646.60 +.15
Jyothy Laboratories 180.85 181.10 +.14
Pearl Global Industr 220.55 220.85 +.14
TRF Ltd 285 285.40 +.14
3M India Ltd. 4903.35 4,909.90 +.13
Zydus Wellness Ltd. 589.55 590.30 +.13
Deepak Nitrite 80.8 80.90 +.12
Jammu & Kashmir Bank 1598.3 1,600.10 +.11
Britannia Ind. 1148.4 1,149.50 +.10
Bhagwati Banquets & 58.25 58.30 +.09
Grasim Inds. 3214.75 3,217.55 +.09
Pipavav Defence & Of 53.5 53.55 +.09
Sundaram Finance 950.55 951.40 +.09
Ashoka Buildcon Ltd. 127.7 127.80 +.08
Aarti Drugs Ltd 624.5 624.95 +.07
Ajmera Realty & Infr 68 68.05 +.07
Eros International M 219.55 219.70 +.07
Shakti Pumps (In 210.45 210.60 +.07
Sharon Bio-Medicine 75.8 75.85 +.07
V Mart Retail 359.3 359.45 +.04
J Kumar Infraproject 320.85 320.95 +.03
Maha. Seamless 304.95 305.05 +.03
Oil India Ltd. 565 565.15 +.03
Bharat Forge 723.75 723.90 +.02
Hinduja Global Solut 627.9 627.95 +.01
Lakshmi Machines 3777.8 3,778.25 +.01
Shriram City Uni 1699.9 1,700.00 +.01