rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 17 Apr, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Visesh Infotecnics L .2 .25 +25.00
Ahluwalia Contra 54.35 65.20 +19.96
Sical Logistics 69.65 83.55 +19.96
NRB Bearings Lim 57.55 67.90 +17.98
Orbit Exports Li 108 125.65 +16.34
Sadbhav Engineering 112.7 130.15 +15.48
Sasken Comm.Tech. 190.85 219.45 +14.99
Tata Metaliks 55.55 63.70 +14.67
Raj Rayon Industries .35 .40 +14.29
Sreeleathers Ltd. 238.65 271.95 +13.95
JK Tyre & Industries 180.8 205.60 +13.72
Ashoka Buildcon Ltd. 88.1 99.65 +13.11
D B Realty Ltd. 65.65 73.15 +11.42
ITD Cementation Indi 147.6 163.75 +10.94
M M Forgings Ltd. 121.55 134.55 +10.70
V Mart Retail 294.8 325.95 +10.57
Pressman Advertising 19 20.90 +10.00
Valecha Engineer 41 45.10 +10.00
Piramal Phytocare 27.05 29.75 +9.98
TCI Ltd. 119.5 131.30 +9.87
Alicon Castalloy 80.6 88.55 +9.86
Rane (Madras) 201.95 221.75 +9.80
Heritage Foods 256.55 281.60 +9.76
Ginni Filaments 9.85 10.80 +9.64
PVP Ventures Ltd. 8.3 9.10 +9.64
Jubilant Industries 61.7 67.60 +9.56
TVS Electronics 15.25 16.70 +9.51
Mayur Uniquoters 274.05 300.00 +9.47
Mohit Industries 29.25 31.95 +9.23
VKS Projects Ltd. .55 .60 +9.09
Asahi Songwon Colors 83.45 91.00 +9.05
Phoenix Mills 248.35 270.75 +9.02
Ashima Ltd. 3.45 3.75 +8.70
Weizmann 7.75 8.40 +8.39
Ceat Ltd. 366.85 395.25 +7.74
Apollo Tyres 160.95 173.30 +7.67
MUSCO Ltd 259.6 279.50 +7.67
Ansal Properties & I 22.3 24.00 +7.62
Mukand Ltd. 29.75 31.90 +7.23
Amarjothi Spg.Mi 67.15 72.00 +7.22
Datamatics Global Se 49.05 52.55 +7.14
TVS Srichakra Lt 317 339.10 +6.97
Crompton Greaves 176.6 188.85 +6.94
Inventure Growth & S 8.2 8.75 +6.71
Pioneer Emb. 7.5 8.00 +6.67
Aarti Drugs Ltd 303.3 323.45 +6.64
Vimta Labs Ltd. 79.65 84.90 +6.59
Hind. Composites 434.8 463.15 +6.52
Voltas Ltd. 157.4 167.20 +6.23
Shriram EPC Ltd. 34.75 36.90 +6.19
De Nora India Ltd. 118.55 125.85 +6.16
Future Lifestyle 67.85 72.00 +6.12
Arvind Ltd. 180.75 191.75 +6.09
GOL Offshore Ltd. 80.9 85.80 +6.06
Manaksia Ltd. 68.6 72.70 +5.98
SKS Microfinance 250.7 265.65 +5.96
Oriental Bank of 215.8 228.60 +5.93
HCL Infosystem 44.9 47.55 +5.90
IRB Infrastructure D 110.55 117.05 +5.88
Hind.ConstructionCo. 17.95 19.00 +5.85
Emco Ltd. 29.45 31.15 +5.77
Unitech Ltd. 15.6 16.50 +5.77
India Cements Lt 67.05 70.90 +5.74
Burnpur Cement Ltd. 9.65 10.20 +5.70
Hathway Cable & Data 227.8 240.75 +5.68
DCM Shriram 86.4 91.30 +5.67
Tree House Education 280.4 296.15 +5.62
Sunil Hitech Enginee 73.2 77.30 +5.60
Diamond Power Infras 65.45 69.10 +5.58
Mangalam Cement 128.25 135.35 +5.54
Canara Bank 260.65 275.00 +5.51
Shivam Autotech Ltd. 129.35 136.40 +5.45
Gulf Oil Corporation 117.55 123.95 +5.44
Polyplex Corpn. 155.8 164.10 +5.33
VST Tillers Tr 1008 1,061.45 +5.30
FIEM Industries 406.55 427.95 +5.26
JaiprakashAssociates 54.55 57.40 +5.22
Mercator Ltd. 31.8 33.45 +5.19
GMR Infrastructure L 24.15 25.40 +5.18
IL&FS Transportation 134.1 141.05 +5.18
Decolight Ceramics L 2.9 3.05 +5.17
Birla Corporation Lt 285.6 300.20 +5.11
Century Plyboard 31.5 33.10 +5.08
Tin Plate Co. 52.55 55.20 +5.04
Power Finance Co 181.5 190.60 +5.01
Goenka Diamond & Jew 3 3.15 +5.00
Kalyani Investment 592.35 621.95 +5.00
Thinksoft Global Ser 358.2 376.10 +5.00
Ujaas Energy 15 15.75 +5.00
W S Industries 10 10.50 +5.00
BF Utilities Ltd. 594.75 624.45 +4.99
Career Point 99.85 104.80 +4.96
Cheslind Textile 7.05 7.40 +4.96
Websol Energy System 7.05 7.40 +4.96
Sharyans Resourc 29.6 31.05 +4.90
Simplex Projects 24.65 25.85 +4.87
Cimmco 17.5 18.35 +4.86
Kothari Sugar 8.25 8.65 +4.85
Dhanuka Agritech Ltd 247 258.85 +4.80
RSR Mohota Spg. 36.5 38.25 +4.79
Shreyans Inds. 25.1 26.30 +4.78
Nitin Fire Protectio 54.6 57.20 +4.76
SPL Industries L 6.3 6.60 +4.76
Savita Oil Tech 490.25 513.60 +4.76
Nectar Lifesciences 22.15 23.20 +4.74
Panama Petrochem 142.55 149.30 +4.74
Ashiana Housing Ltd. 94 98.45 +4.73
Seshasayee Paper 183 191.65 +4.73
Godrej Properties Lt 209.7 219.60 +4.72
Marg Ltd. 10.6 11.10 +4.72
Union Bank of In 145.5 152.35 +4.71
Mukand Engineers 28.7 30.05 +4.70
AVT Natural Prod 25.6 26.80 +4.69
Rane Brake Lining Lt 123 128.75 +4.67
SRS Ltd. 34.35 35.95 +4.66
Symphony 707.75 740.70 +4.66
Hind. Dorr Olive 11.9 12.45 +4.62
IOL Chemicals and Ph 20.55 21.50 +4.62
Tata Global Beverage 150.5 157.45 +4.62
SKM Egg Produc 10.85 11.35 +4.61
Nahar Spg Mills 103 107.70 +4.56
Orbit Corporation 20.85 21.80 +4.56
Savera Industries 36.15 37.80 +4.56
Tribhovandas Bhimji 134.95 141.10 +4.56
Prakash Constrowell 1.1 1.15 +4.55
Bang Overseas Ltd. 10 10.45 +4.50
Muthoot Finance 170.55 178.20 +4.49
Cura Technologies 16.75 17.50 +4.48
Syncom Healthcare Lt 6.7 7.00 +4.48
Bafna Pharmaceutical 24.6 25.70 +4.47
GIC Housing Fi 114 119.10 +4.47
Kirloskar Bros. 170.6 178.20 +4.45
Thermax 725.1 757.35 +4.45
Hindalco Indus. 135.45 141.45 +4.43
Mirc Electronics 6.8 7.10 +4.41
Shree Rama Multi 3.4 3.55 +4.41
HDIL 70.8 73.90 +4.38
Gillanders Arbut 65.15 68.00 +4.37
Tata Motors Ltd. 411.15 429.10 +4.37
RS Software (India) 191.55 199.90 +4.36
SKIL Infrastructure 86 89.75 +4.36
JBM Auto 155.35 162.10 +4.35
Sundaram Multi P 2.3 2.40 +4.35
Torrent Power Ltd. 102.35 106.80 +4.35
NoidaTollBridge 26.75 27.90 +4.30
Ambuja Cements Ltd. 207.75 216.65 +4.28
Gammon India 17.65 18.40 +4.25
Hexaware Technologie 162.45 169.35 +4.25
Indiabulls Real Esta 60 62.55 +4.25
Nucleus Software 233.45 243.30 +4.22
Surana Ind.Ltd 49.85 51.95 +4.21
Heidelberg Cement In 42.9 44.70 +4.20
Suprajit Enginee 70.65 73.60 +4.18
Adhunik Metaliks 45.6 47.50 +4.17
Hind. Organi 12.05 12.55 +4.15
Ruchi Soya Inds. 32.8 34.15 +4.12
Aro Granite Indu 34.05 35.45 +4.11
Impex Ferro Tech Ltd 3.65 3.80 +4.11
UB Engineering Ltd. 12.2 12.70 +4.10
Jindal St & Pwr 269.4 280.30 +4.05
Sezal Glass 3.7 3.85 +4.05
Ansal Housing 19.8 20.60 +4.04
Surya Roshni Ltd 75.6 78.65 +4.03
JVL Agro Industries 9.95 10.35 +4.02
Magma Fincorp Ltd. 75.85 78.90 +4.02
Thiru Arooran 62.45 64.95 +4.00
Tijaria Polypipes Lt 3.75 3.90 +4.00
Elecon Engg. 36.45 37.90 +3.98
Rural Electrific 238.6 248.10 +3.98
Goldstone Tech 3.8 3.95 +3.95
Federal Bank 90.85 94.40 +3.91
PTC India Financial 14.1 14.65 +3.90
Plastiblends Ind 108.5 112.70 +3.87
Essar Ports 63.65 66.10 +3.85
J Kumar Infraproject 183.25 190.30 +3.85
Manugraph India Ltd. 31.15 32.35 +3.85
Sutlej Textiles & In 220.6 229.05 +3.83
Atul Auto Ltd 343.15 356.25 +3.82
Puravankara Projects 68 70.60 +3.82
Timken India Ltd 192.8 200.15 +3.81
City Union Bank 55.45 57.55 +3.79
KPR Mill Ltd. 121.4 126.00 +3.79
Vinati Organics 258 267.75 +3.78
Apcotex Industries L 121.25 125.80 +3.75
HBL Power Systems Lt 13.45 13.95 +3.72
EID Parry 157.05 162.85 +3.69
Federal-Mogul Goetze 180 186.65 +3.69
MBL Infrastructures 135.35 140.35 +3.69
Balkrishna Ind. 488.5 506.50 +3.68
Rasoya Proteins 16.3 16.90 +3.68
Lakshmi Precn.Sc 38.1 39.50 +3.67
JK Lakshmi Cement L 120.25 124.65 +3.66
Mahindra CIE Auto 116.05 120.30 +3.66
Redington (India) Lt 76.75 79.55 +3.65
Duncans Industri 16.5 17.10 +3.64
Carborundum Uni. 138.95 144.00 +3.63
BF Investment Ltd. 59.5 61.65 +3.61
JSW Energy Ltd. 56.85 58.90 +3.61
Infotech Enterpr 322.55 334.15 +3.60
Madhav Marbles & Gra 19.45 20.15 +3.60
Goa Carbons 69.9 72.40 +3.58
Guj. Amb.Exports 32.2 33.35 +3.57
BayerCropscience 1425.05 1,475.80 +3.56
Jindal Saw 57.8 59.85 +3.55
Patel Engg. Ltd. 68 70.40 +3.53
Prakash Indus. 65.55 67.85 +3.51
Amrutanjan Health Ca 137.2 142.00 +3.50
Anant Raj Ltd. 57.2 59.20 +3.50
DCW Ltd. 12.85 13.30 +3.50
Reliance Infrastruct 504.6 522.10 +3.47
Max India Ltd. 203.05 210.05 +3.45
Allahabad Bank 91.55 94.70 +3.44
Bombay Dyeing 64 66.20 +3.44
Eveready Industr 47.9 49.55 +3.44
GTN Industries 8.8 9.10 +3.41
Petron Engineeri 125.1 129.35 +3.40
Minda Industries 193.5 200.05 +3.39
Karur KCP Packkaging 22.25 23.00 +3.37
Shasun Pharma 84.75 87.60 +3.36
Brooks Laboratories 19.4 20.05 +3.35
Shalimar Paints 79.45 82.10 +3.34
Autoline Industries 72.05 74.45 +3.33
VTM Ltd. 15 15.50 +3.33
Sarda Energy & Miner 119.5 123.45 +3.31
ICICI Bank 1222.55 1,262.85 +3.30
Ucal Fuel System 53.05 54.80 +3.30
Kalpataru Power 106.75 110.25 +3.28
Network 18 Media & I 35.15 36.30 +3.27
Gati Ltd. 82.9 85.60 +3.26
Kokuyo Camlin 35.25 36.40 +3.26
Sundaram Finance 689.45 711.90 +3.26
Bharat Heavy Ele 175.55 181.25 +3.25
Globus Spirits Ltd. 78.35 80.90 +3.25
Precision Wires 86.25 89.05 +3.25
GKB Ophthalmic 31 32.00 +3.23
Garden Silk Mill 38.7 39.95 +3.23
Prism Cement Lim 40.2 41.50 +3.23
Guj. Industries 66.85 69.00 +3.22
Jaiprakash Power Ven 15.55 16.05 +3.22
Alstom India 380.2 392.35 +3.20
Essar Oil Ltd. 59.6 61.50 +3.19
Syndicate Bank 97.4 100.50 +3.18
Aarti Ind. Ltd 120.55 124.35 +3.15
Fortis Healthcare 99.9 103.05 +3.15
20 Microns Ltd. 30.5 31.45 +3.11
Kesoram Industri 72.35 74.60 +3.11
SML Isuzu Ltd. 354.5 365.50 +3.10
Bharat Petroleum 436.35 449.80 +3.08
Metkore Alloys & Ind 6.5 6.70 +3.08
Alembic Ltd. 17.9 18.45 +3.07
Tantia Constructions 19.55 20.15 +3.07
V-Guard Ind.Ltd. 486.9 501.75 +3.05
GSFC 54.35 56.00 +3.04
Berger Paints I 238.35 245.55 +3.02
CCL Products India 53 54.60 +3.02
Shriram Trans.Fi 725.95 747.80 +3.01
Everest Industries L 148.55 153.00 +3.00
Hind. Petrol 302.85 311.95 +3.00
Jagran Prakashan 100.3 103.30 +2.99
LG Balakrishnan&Bros 428.7 441.50 +2.99
Bank of India 213.25 219.60 +2.98
JSW Steel 1015.1 1,045.00 +2.95
SBI 1959.4 2,017.30 +2.95
Bil Energy Systems L 1.7 1.75 +2.94
Siemens Ltd. 735.2 756.50 +2.90
Sintex Industrie 45.05 46.35 +2.89
GeeCee Ventures 29.75 30.60 +2.86
KEI Industries 17.5 18.00 +2.86
Nitin Spinners 15.85 16.30 +2.84
Dena Bank 58.4 60.05 +2.83
Gujarat Narmada Vall 81.2 83.50 +2.83
Tata Power Co. 81.65 83.95 +2.82
DCB Bank 62.3 64.05 +2.81
Ahmednagar Forgi 140.85 144.80 +2.80
Jayaswal Neco Indust 10.7 11.00 +2.80
Orient Paper 16.1 16.55 +2.80
IIFL Holdings 77.05 79.20 +2.79
Shyam Telecom 25.1 25.80 +2.79
ADF Foods Ltd. 45.05 46.30 +2.77
Sterlite Technologie 28.85 29.65 +2.77
UCO Bank 72.75 74.75 +2.75
3i Infotech 7.3 7.50 +2.74
Zydus Wellness Ltd. 513 527.05 +2.74
DCM Ltd. 78.75 80.90 +2.73
REI Agro Ltd. 5.5 5.65 +2.73
Harrisons Malaya 49.65 51.00 +2.72
GTL Infrastructure 1.85 1.90 +2.70
Paramount Commun 1.85 1.90 +2.70
Ramky Infrastructure 57.45 59.00 +2.70
Lakshmi Vilas Ba 79.8 81.95 +2.69
Accelya Kale Solut 779.1 799.95 +2.68
Guj. NRE Coke 11.2 11.50 +2.68
Lanco Infratech Ltd. 7.5 7.70 +2.67
Titagarh Wagons Ltd. 129.25 132.70 +2.67
Jindal Stainless 37.9 38.90 +2.64
Aries Agro Ltd. 60.75 62.35 +2.63
Bhartiya Interna 222.1 227.95 +2.63
Gemini Communica 1.9 1.95 +2.63
Indian Card Clot 103 105.70 +2.62
Religare Enterprises 304.75 312.70 +2.61
Selan Exploratio 497.2 510.20 +2.61
Digjam Ltd. 5.8 5.95 +2.59
Raymond Ltd 322.55 330.90 +2.59
Jammu & Kashmir Bank 1665.95 1,708.85 +2.58
Compuage Infocom Ltd 81.6 83.70 +2.57
Gokaldas Exports 54.5 55.90 +2.57
Maha. Seamless 243.25 249.50 +2.57
Wheels India Ltd. 510.6 523.70 +2.57
Shilpi Cable Technol 23.4 24.00 +2.56
Shree Rama Newsprint 7.9 8.10 +2.53
Madhucon Project 17.85 18.30 +2.52
Pitti Lamination 37.75 38.70 +2.52
Transformers & Recti 103.1 105.70 +2.52
Nesco Ltd. 855 876.50 +2.51
Ramco Industries 37.8 38.75 +2.51
Timbor Home Ltd. 11.95 12.25 +2.51
Elnet Technologi 40 41.00 +2.50
LIC Housing Fi 262.65 269.20 +2.49
OCL India Limi 178.65 183.10 +2.49
Cineline India 12.1 12.40 +2.48
Kewal Kiran Clothing 1215.55 1,245.70 +2.48
Lotus Eye Hospital 6.05 6.20 +2.48
T Nadu Newsprint 130.8 134.05 +2.48
Brigade Enterprises 68.85 70.55 +2.47
Indian Overseas 50.85 52.10 +2.46
Talbros Auto. 71.05 72.80 +2.46
Andhra Bank 63.2 64.75 +2.45
Balaji Amines Li 40.9 41.90 +2.44
JK Paper Ltd. 32.85 33.65 +2.44
IndusInd Bank 487.15 498.95 +2.42
Pantaloons Fashion 99.15 101.55 +2.42
Punj Lloyd 33.05 33.85 +2.42
KSK Energy Ventures 66.45 68.05 +2.41
Navin Fluorine Inter 364.9 373.70 +2.41
Thangamayil Jeweller 132.8 136.00 +2.41
Geometric Ltd. 112.6 115.30 +2.40
Indiabulls Power 8.35 8.55 +2.40
Info Edge (India) 557.4 570.80 +2.40
McNally Bharat E 66.55 68.15 +2.40
Wipro Ltd 572.1 585.85 +2.40
Crisil 1217.2 1,246.30 +2.39
Pondy Oxides & C 25.25 25.85 +2.38
Bhagyanagar India Lt 14.75 15.10 +2.37
Capital First 181.5 185.80 +2.37
Liberty Shoes Li 160.4 164.20 +2.37
Provogue (India) 8.45 8.65 +2.37
Firstsource Solution 27.7 28.35 +2.35
Prozone Capital Shop 17.05 17.45 +2.35
NOCIL Ltd. 17.1 17.50 +2.34
YES Bank Ltd. 407.55 417.10 +2.34
Edelweiss Fin. Ser 32.15 32.90 +2.33
Hero MotoCorp 2168.4 2,218.85 +2.33
MindTree Ltd. 1373.45 1,405.45 +2.33
TVS Motor Co. Ltd. 86.5 88.50 +2.31
Steel Authority 69.5 71.10 +2.30
McLeod Russel 268.8 274.95 +2.29
Suzlon Energy Ltd. 13.1 13.40 +2.29
Axis Bank Ltd. 1431.95 1,464.65 +2.28
Chemfab Alkalis 70.2 71.80 +2.28
PI Industries 249.95 255.65 +2.28
PSL Ltd. 17.55 17.95 +2.28
Winsome Yarns 2.2 2.25 +2.27
Sterling Biotech Ltd 8.85 9.05 +2.26
Elder Pharma 224.85 229.90 +2.25
Jyoti Structures 35.6 36.40 +2.25
Aban Offshore 510.65 522.10 +2.24
Marksans Pharma 22.3 22.80 +2.24
Supreme Petroche 64.8 66.25 +2.24
Everest Kanto Cylind 15.7 16.05 +2.23
Gabriel India 35.8 36.60 +2.23
Adani Ports & Speci 194.1 198.40 +2.22
Astral Poly Technik 480.4 491.05 +2.22
Brandhouse Retails L 2.25 2.30 +2.22
Mahindra Lifespace D 382.35 390.85 +2.22
Bannari Amman Su 913.3 933.45 +2.21
Guj. Fluorochemi 316.4 323.40 +2.21
Hinduja Ventures 252.35 257.90 +2.20
Jindal Drilling 210.75 215.35 +2.18
Corporation Bank 277.9 283.90 +2.16
Kanoria Chemical 30.2 30.85 +2.15
Zuari Agro Chemicals 141.95 145.00 +2.15
Action Construction 18.65 19.05 +2.14
Blue Star 205.7 210.10 +2.14
Mastek Li 196 200.20 +2.14
Nilkamal Ltd. 210.5 215.00 +2.14
Jayshree Tea 86.85 88.70 +2.13
MMTC Ltd. 59.05 60.30 +2.12
Kotak Mahindra Bank 784.25 800.80 +2.11
Uflex Ltd. 80.4 82.10 +2.11
Jindal Poly Films 155 158.25 +2.10
Kajaria Ceramics 392.85 401.05 +2.09
Mahi. & Mahi 976.55 996.95 +2.09
ITC Ltd. 346.05 353.25 +2.08
Orient Refractories 62.6 63.90 +2.08
Usher Agro Ltd. 38.45 39.25 +2.08
GVK Power & Infrastr 12.1 12.35 +2.07
Nagreeka Capital & I 12.1 12.35 +2.07
Suryajyoti Spg. 7.25 7.40 +2.07
Jet Airways 274.5 280.15 +2.06
Tata Sponge Iron 477.65 487.50 +2.06
JMC Projects 90.4 92.25 +2.05
HIL 295.95 302.00 +2.04
Manappuram Finance 22.3 22.75 +2.02
Punj. NationlBak 764.15 779.60 +2.02
Alok Industries Ltd. 7.45 7.60 +2.01
Tata Elxsi Ltd. 540.45 551.30 +2.01
DS Kulkarni Develope 60.05 61.25 +2.00
Precision Pipes & Pr 50 51.00 +2.00
TD Power Systems Ltd 282.1 287.75 +2.00
ACC 1331.85 1,358.35 +1.99
ABB India 831.95 848.25 +1.96
Orchid Chem & Ph 53.55 54.60 +1.96
Sarla Performance Fi 200.1 204.00 +1.95
Schneider Electric 90.1 91.85 +1.94
Gateway Distriparks 168.75 172.00 +1.93
Hind. Zinc 129.2 131.70 +1.93
Honeywell Automation 3060 3,119.05 +1.93
Oracle Financial Ser 3136.25 3,196.70 +1.93
BAG Films & Media 2.6 2.65 +1.92
Cairn India Ltd. 361.9 368.85 +1.92
Genesys Int.Corp. 75.55 77.00 +1.92
Shri Lakshmi Cotsyn 13 13.25 +1.92
Vaibhav Global Ltd. 754.85 769.30 +1.91
CMC Ltd. 1497.15 1,525.60 +1.90
Dhunseri Investments 58 59.10 +1.90
Filatex India 13.25 13.50 +1.89
Rajesh Exports L 111 113.10 +1.89
Reliance Inds. 941.3 959.10 +1.89
Bank of Maharash 37.45 38.15 +1.87
Rossell India 48.05 48.95 +1.87
Super Spinning 5.35 5.45 +1.87
Zuari Global 77.7 79.15 +1.87
Asahi India Glass 59.15 60.25 +1.86
MTNL 16.15 16.45 +1.86
Indo Count Inds. 46 46.85 +1.85
Mangalore Refine 51.3 52.25 +1.85
Astra Microwave 59.95 61.05 +1.83
Indo Tech Transforme 71.05 72.35 +1.83
ONGC 316.55 322.35 +1.83
Rane Holdings Ltd. 210.25 214.10 +1.83
Triveni Turbine 73.75 75.10 +1.83
Adani Enterprises Lt 430.5 438.35 +1.82
Sun Pharma. 613.85 625.05 +1.82
AGC Networks 52.5 53.45 +1.81
Bajaj Corp Ltd. 218.15 222.10 +1.81
Gammon Infrastructur 8.3 8.45 +1.81
RPG Life Sciences 63.65 64.80 +1.81
Shreyas Shipping & L 24.8 25.25 +1.81
Astec Lifesciences L 36.05 36.70 +1.80
Bank of Baroda 757.65 771.30 +1.80
Excel Industries 72.25 73.55 +1.80
Garware-Wall Rop 66.75 67.95 +1.80
Praj Industries 55.65 56.65 +1.80
Vipul Ltd. 5.55 5.65 +1.80
Indian Metal & F 284.15 289.25 +1.79
Simplex Infrastructu 145.6 148.20 +1.79
NIIT Technologies 402.3 409.45 +1.78
Gokul Refoils & Solv 16.95 17.25 +1.77
Polaris Financial 183.8 187.05 +1.77
Visagar Polytex Ltd. 87.45 89.00 +1.77
Himachal F. Comm 8.5 8.65 +1.76
Mangalore Chem. 60 61.05 +1.75
PC Jeweller Ltd. 94.45 96.10 +1.75
Banco Products 80.4 81.80 +1.74
Idea Cellular Ltd. 137.7 140.10 +1.74
JSW Holdings 581.95 592.05 +1.74
Colgate Palm. 1384.9 1,408.80 +1.73
Hind. Copper 75.25 76.55 +1.73
L&T Finance Holdings 66.3 67.45 +1.73
IVRCL 14.5 14.75 +1.72
Persistent Systems 1047.7 1,065.75 +1.72
Pidilite Inds. 322.25 327.80 +1.72
Prime Focus 29.2 29.70 +1.71
Reliance Capital 367.75 374.05 +1.71
BGR Energy Systems 132.6 134.85 +1.70
Deep Industries 46.95 47.75 +1.70
MT Educare Ltd. 85.4 86.85 +1.70
PVR Ltd. 507.7 516.35 +1.70
Atlanta Ltd. 41.4 42.10 +1.69
Dolphin Offshore Ent 88.65 90.15 +1.69
Meghmani Organics Lt 8.85 9.00 +1.69
Container Corpor 911.55 926.90 +1.68
Orient Cement Ltd. 47.55 48.35 +1.68
Sobha Developers Ltd 365.35 371.50 +1.68
Unity Infraprojects 23.8 24.20 +1.68
Indiabulls Securitie 21 21.35 +1.67
Karnataka Bank 116.75 118.70 +1.67
Sanofi India 2903.65 2,952.25 +1.67
Asian Paints Ltd. 534.9 543.75 +1.65
C Mahendra Exports 185.2 188.25 +1.65
Eros International M 163.65 166.35 +1.65
Gallantt Metal 18.2 18.50 +1.65
Siyaram Silk 290.25 295.00 +1.64
Thirumalai Chem. 91.35 92.85 +1.64
Walchandnagar 63.85 64.90 +1.64
Lanco Industries 27.55 28.00 +1.63
Man Infraconstructio 101.1 102.75 +1.63
NIIT Ltd. 30.65 31.15 +1.63
Dredging Corpora 280.6 285.15 +1.62
Ess Dee Aluminium Lt 623.5 633.60 +1.62
Jaypee Infratech Ltd 21.65 22.00 +1.62
Usha Martin Ltd. 37.1 37.70 +1.62
IDBI Bank Ltd. 65.2 66.25 +1.61
Tata Coffee Ltd. 1012.65 1,028.95 +1.61
Alstom T&D India 256.9 261.00 +1.60
GlaxoSmithKlineConsu 4331.95 4,401.20 +1.60
Jyothy Laboratories 199.85 203.05 +1.60
Oswal Green Tech 25 25.40 +1.60
Parsvnath Developers 24.95 25.35 +1.60
SKF India 794.65 807.40 +1.60
Welspun Projects 12.5 12.70 +1.60
B L Kashyap & Sons 6.3 6.40 +1.59
GAIL (India) Ltd. 368 373.85 +1.59
IDFC L 116.5 118.35 +1.59
IFCI Ltd. 25.1 25.50 +1.59
MIC Electronics Ltd. 3.15 3.20 +1.59
IL&FS Engineering 44.3 45.00 +1.58
Karur Vysya Bank 366.35 372.15 +1.58
Renaissance Jeweller 57.3 58.20 +1.57
State Trading 193.7 196.75 +1.57
Honda Siel Power 659.35 669.65 +1.56
Kirloskar Bros. Inv 960.05 975.00 +1.56
GTL Ltd. 16.15 16.40 +1.55
Omax Auto 38.65 39.25 +1.55
Sun Pharma Advanced 148.25 150.55 +1.55
Asian Granito India 29.25 29.70 +1.54
KEC International Lt 74.5 75.65 +1.54
NCC 45.45 46.15 +1.54
SEL Manufacturing Co 3.25 3.30 +1.54
Vijaya Bank 39.55 40.15 +1.52
Essar Shipping 16.6 16.85 +1.51
Kolte-Patil Develope 99.65 101.15 +1.51
Reliance Ind.Inf 420.3 426.65 +1.51
Visaka Indus. 75.95 77.10 +1.51
Wockhardt Ltd. 617.95 627.10 +1.48
IFB Industries 82.7 83.90 +1.45
Nalwa Sons Investmen 602.6 611.35 +1.45
Piramal Enterprises 597.55 606.20 +1.45
Uttam Value Steels 6.9 7.00 +1.45
GHCL 38.3 38.85 +1.44
Rico Auto Inds. 13.9 14.10 +1.44
Supreme Inds. 478.1 485.00 +1.44
Grindwell Norton 312 316.45 +1.43
PTC India 69.95 70.95 +1.43
Pratibha Industries 28.2 28.60 +1.42
Rashtriya Chemicals 35.2 35.70 +1.42
Punj. & Sind Ban 46.3 46.95 +1.40
Allied Digital Servi 14.35 14.55 +1.39
Reliance Power L 71.95 72.95 +1.39
Elgi Rubber Co. 21.75 22.05 +1.38
Phillips Carbon 58.1 58.90 +1.38
SJVN Ltd. 21.8 22.10 +1.38
Sonata Software 50.8 51.50 +1.38
Sesa Sterlite 190.1 192.70 +1.37
Zylog Systems 14.55 14.75 +1.37
HMT Ltd. 29.5 29.90 +1.36
Sun TV Network Ltd. 394.8 400.15 +1.36
Kernex Microsystems 37.05 37.55 +1.35
Sujana Towers Ltd. 7.4 7.50 +1.35
Tara Jewels Ltd. 103.45 104.85 +1.35
Chennai Petro. 67.4 68.30 +1.34
Prestige Estates Pro 168.4 170.65 +1.34
Aftek Ltd. 3.75 3.80 +1.33
Jain Irrigation 68 68.90 +1.32
Alchemist 41.9 42.45 +1.31
Lumax Auto Technolog 110.95 112.40 +1.31
RelianceCommu.Ltd 129.7 131.40 +1.31
Shriram City Uni 1198.45 1,214.20 +1.31
Pradip Overseas 3.85 3.90 +1.30
Tecpro Systems Ltd. 11.5 11.65 +1.30
APL Apollo Tubes 209.8 212.50 +1.29
Bajaj Holdings & Inv 1029.3 1,042.45 +1.28
Lakshmi Machines 2997.1 3,035.35 +1.28
Merck Ltd. 666.05 674.55 +1.28
Sri Adhikari Bro 70.3 71.20 +1.28
Balaji Telefilms Ltd 47.1 47.70 +1.27
Chromatic India 3.95 4.00 +1.27
Monnet Ispat & Energ 90.75 91.90 +1.27
Dish TV India Ltd. 47.65 48.25 +1.26
Granules India L 273.1 276.55 +1.26
MRF Ltd 23454.95 23,750.05 +1.26
Tata Steel 413.7 418.90 +1.26
Foseco India Lim 529.05 535.65 +1.25
Tata Communications 306.9 310.75 +1.25
HT Media 88.5 89.60 +1.24
Nelcast Ltd. 20.35 20.60 +1.23
SREI Infrastructure 32.5 32.90 +1.23
TTK Prestige L 3059.85 3,097.55 +1.23
Energy Developme 16.35 16.55 +1.22
Morepen Labs.Lt 4.1 4.15 +1.22
D-Link (India) 28.85 29.20 +1.21
National Fertilizers 24.8 25.10 +1.21
Tata Consultancy 2196.3 2,222.90 +1.21
Tech Mahindra Ltd. 1750.6 1,771.80 +1.21
Venus Remedies L 302.7 306.35 +1.21
Ador Welding Ltd. 141.45 143.15 +1.20
Jai Corp Ltd. 71.7 72.55 +1.19
Essel Propack Ltd. 68.35 69.15 +1.17
8K Miles Software 104.25 105.45 +1.15
Hitech Plast 47.65 48.20 +1.15
Panasonic Carbon Ind 139 140.60 +1.15
Hind. Oil Explor 48.05 48.60 +1.14
Lloyd Electric a 61.3 62.00 +1.14
Dhanlaxmi Bank 39.85 40.30 +1.13
Indian Oil Corp 261.1 264.05 +1.13
Kitex Garments 123.5 124.90 +1.13
Neuland Laborat 257.1 260.00 +1.13
Rolta India 79.65 80.55 +1.13
Natco Pharma Lim 706.7 714.65 +1.12
Central Bank 49.45 50.00 +1.11
Deepak Fertilisers 117.3 118.60 +1.11
Orient Bell 49.5 50.05 +1.11
Trent Ltd. 993.25 1,004.30 +1.11
Ashok Leyland 22.8 23.05 +1.10
HDFC 870.2 879.80 +1.10
Infosys 3157.3 3,192.05 +1.10
Kalindee Rail Ni 68.2 68.95 +1.10
Subex Ltd. 9.05 9.15 +1.10
Jindal Cotex Ltd. 13.75 13.90 +1.09
MOIL Ltd. 248.55 251.25 +1.09
Exide Inds. 124.6 125.95 +1.08
PNB Gilts Ltd. 18.45 18.65 +1.08
Triveni Eng.&Ind.Ltd 18.45 18.65 +1.08
La Opala RG Ltd. 746.4 754.35 +1.07
Agro Tech Foods Ltd. 510.1 515.50 +1.06
Voltamp Transformers 484.85 489.95 +1.05
Indian Bank 130.1 131.45 +1.04
Escorts Ltd. 125.75 127.05 +1.03
Maha. Scooters 474 478.90 +1.03
Solar Industries Ind 978.5 988.55 +1.03
Bajaj Electrical 274.35 277.15 +1.02
HSIL Ltd. 137.15 138.55 +1.02
DLF Ltd. 158.05 159.65 +1.01
Emami Ltd. 466.6 471.30 +1.01
Hubtown 138.1 139.50 +1.01
Wendt India 1175 1,186.90 +1.01
NDTV 74.75 75.50 +1.00
Aegis Logistics Ltd. 161.8 163.40 +.99
State Bank Of My 416.1 420.20 +.99
Chambal Fertilis 41 41.40 +.98
Unichem Labs 219.4 221.55 +.98
Adani Power Ltd. 51.55 52.05 +.97
Andhra Sugars Lt 113.5 114.60 +.97
Delta Corp Ltd. 98.1 99.05 +.97
Allcargo Logistics 150.9 152.35 +.96
Cipla 396.9 400.70 +.96
Compucom Softwr 10.45 10.55 +.96
Swan Energy Ltd. 62.25 62.85 +.96
National Steel and A 15.75 15.90 +.95
Sangam India Ltd 36.9 37.25 +.95
Ingersoll Rand 430.05 434.05 +.93
KSB Pumps Ltd. 347.65 350.90 +.93
Welspun India 101.75 102.70 +.93
Asian Hotels (North) 113.85 114.90 +.92
ITI 16.3 16.45 +.92
Zandu Realty 939.15 947.80 +.92
Fedders Lloyd Co 49.2 49.65 +.91
MothersonSumiSystems 246.9 249.15 +.91
Bombay Rayon Fashion 187.85 189.55 +.90
Dhampur Sugar 45.5 45.90 +.88
Godawari Power & Isp 85 85.75 +.88
National buildin 175.15 176.70 +.88
Page Industries Ltd. 5669.65 5,719.30 +.88
Ravi Kumar Distiller 5.65 5.70 +.88
HCL Technologies 1412.5 1,424.75 +.87
Lovable Lingerie Ltd 338 340.90 +.86
Sona Koyo Steer. 23.25 23.45 +.86
Va Tech Wabag Ltd. 767.1 773.60 +.85
Winsome Diamonds 5.9 5.95 +.85
EIH Ltd. 77.05 77.70 +.84
Indraprastha Gas Ltd 290.4 292.85 +.84
Andhra Cement 6.05 6.10 +.83
Guj. Mineral Dev 138.8 139.95 +.83
Kirloskar Oil Engine 198.6 200.25 +.83
Maruti Suzuki India 1935.25 1,951.35 +.83
Munjal Showa Ltd 90.85 91.60 +.83
Peninsula Land L 36.05 36.35 +.83
Oil Country Tub. 42.5 42.85 +.82
Vardhman Textiles Lt 340.8 343.60 +.82
Greaves Cotton 86.05 86.75 +.81
TCI Finance 18.5 18.65 +.81
Asian Hotels (East) 149.75 150.95 +.80
KCP Sugar & In 18.65 18.80 +.80
Pipavav Defence & Of 44 44.35 +.80
Tata Investment 457.25 460.90 +.80
UltraTech Cement 2200 2,217.60 +.80
Royal Orchid Hotels 31.75 32.00 +.79
Steel Strips Wheels 144.9 146.05 +.79
Suave Hotels Ltd. 321.35 323.90 +.79
Century Enka 148.35 149.50 +.78
Orissa Minerals Deve 2465.65 2,484.85 +.78
Pricol Ltd. 32.2 32.45 +.78
Sabero Organics 121.95 122.90 +.78
Bajaj Auto Ltd. 2000.55 2,016.05 +.77
Golden Tobacco Ltd. 26 26.20 +.77
Tokyo Plast Inte 13.05 13.15 +.77
Zensar Technologies 370.6 373.45 +.77
Time Technoplast Ltd 39.5 39.80 +.76
Blue Star Infotech 119.4 120.30 +.75
Smartlink Network 46.5 46.85 +.75
IL&FS Investment Man 13.5 13.60 +.74
Ipca Laboratorie 786.05 791.90 +.74
L & T 1259.9 1,268.95 +.72
Century Textiles 360.7 363.25 +.71
Kemrock Indus. 21.15 21.30 +.71
Morarjee Textiles Li 28 28.20 +.71
Alkyl Amines Che 298.9 301.00 +.70
DQ Entertainment (In 28.5 28.70 +.70
Atul Ltd. 493.7 497.10 +.69
BPL Ltd. 14.55 14.65 +.69
Repro India Ltd. 153.1 154.15 +.69
Shree Renuka Sugars 21.85 22.00 +.69
Talwalkars Better Va 167.85 169.00 +.69
Bombay Burmah 103 103.70 +.68
Sicagen India 14.6 14.70 +.68
Sharon Bio-Medicine 44.8 45.10 +.67
Suven Life Sciences 74.65 75.15 +.67
United Breweries Ltd 811.55 816.95 +.67
Ashapura Min. Lt 60.8 61.20 +.66
Rain Industries 38 38.25 +.66
Bharat Electroni 1204.85 1,212.70 +.65
J B Chemicals & Phar 138.2 139.10 +.65
Dalmia Bharat 258.5 260.15 +.64
Tata Teleservices (M 7.9 7.95 +.63
Trident Ltd. 16 16.10 +.63
Bharat Forge 420.25 422.85 +.62
Hind. Motor 8.05 8.10 +.62
Mahindra Holidays 242.2 243.70 +.62
South Indian Ban 24.1 24.25 +.62
TV Today Network Ltd 120.85 121.60 +.62
Dr. Reddy's Labs 2536.75 2,552.20 +.61
Grasim Inds. 2746.3 2,763.05 +.61
RSWM Ltd. 146.35 147.25 +.61
Titan Company 255.65 257.20 +.61
Centum Electronics L 185 186.10 +.59
India Glycols 101.1 101.70 +.59
Amtek Auto Ltd. 172.45 173.45 +.58
Aurobindo Pharma 547.8 551.00 +.58
Manali Petrochem 8.55 8.60 +.58
Arcotech Ltd. 175 176.00 +.57
Bharti Airtel 323.7 325.55 +.57
CESC Ltd. 510.05 512.95 +.57
Kalyani Steel 61.8 62.15 +.57
Kabra Extrusion 35.8 36.00 +.56
Oil India Ltd. 475.05 477.70 +.56
Ajanta Pharma Lt 981.75 987.15 +.55
Hotel Leela Ven. 18.05 18.15 +.55
Munjal Auto Industr. 54.8 55.10 +.55
Store One Retail Ind 27.05 27.20 +.55
Whirlpool of Ind 225.7 226.95 +.55
Zicom Electronic 64.2 64.55 +.55
eClerx Services 1236.3 1,243.10 +.55
Dewan Housing 223.15 224.35 +.54
Mandhana Industries 230.1 231.35 +.54
Malu Paper Mills 9.45 9.50 +.53
Motilal Oswal Financ 103 103.55 +.53
Som Distilleries 238.05 239.30 +.53
Akzo Nobel India Ltd 875.25 879.80 +.52
AtlasCycles(Haryana) 239.35 240.60 +.52
Bliss GVS Pharma 47.8 48.05 +.52
DIC India 426.7 428.90 +.52
Gujarat Pipavav Port 86.2 86.65 +.52
Havells India 927.55 932.40 +.52
Britannia Ind. 879.95 884.45 +.51
Vadilal Indus. 156.8 157.60 +.51
NHPC 19.9 20.00 +.50
Ranbaxy Labs. 466.1 468.45 +.50
Tube Investments 190.3 191.25 +.50
TCI Developers Ltd. 153.35 154.10 +.49
Bajaj Finserv Ltd. 779.9 783.65 +.48
Kansai Nerolac Paint 1129.8 1,135.20 +.48
Rallis India 167.1 167.90 +.48
The Ramco Cements 226.85 227.95 +.48
Accel Frontline 42.4 42.60 +.47
Donear Industrie 10.55 10.60 +.47
Fertilisers & Ch 21.45 21.55 +.47
GSS Infotech 31.9 32.05 +.47
Ugar Sugar Works 10.65 10.70 +.47
Godrej Industries Lt 313.8 315.25 +.46
Man Industries I 65.45 65.75 +.46
Swaraj Engines 698.9 702.10 +.46
Tata Chemicals 280.5 281.80 +.46
Ambika Cotton Mi 280.75 282.00 +.45
Gitanjali Gems 66.35 66.65 +.45
Vijay Shanthi Bu 11.25 11.30 +.44
Inox Leisure 116.7 117.20 +.43
Nava Bharat Ventures 164.65 165.35 +.43
Advanta 153 153.65 +.42
Gravita India Ltd. 35.8 35.95 +.42
KRBL Ltd. 59.55 59.80 +.42
Monsanto India 1530.5 1,536.90 +.42
Zee Learn Ltd. 23.9 24.00 +.42
Bhushan Steel Ltd. 443.45 445.25 +.41
Coal India Ltd. 289.7 290.90 +.41
Rainbow Papers 73.95 74.25 +.41
TIL Ltd. 170.8 171.50 +.41
Esab India 480.1 482.00 +.40
I G Petrochemicals L 25 25.10 +.40
Nahar Poly Films Ltd 12.5 12.55 +.40
CORE Education & Tec 12.95 13.00 +.39
HEG Ltd. 243.55 244.50 +.39
Omaxe Ltd. 127.05 127.55 +.39
TV18 Broadcast 25.75 25.85 +.39
Hinduja Global Solut 508.45 510.40 +.38
Videocon Industries 169.95 170.60 +.38
Everonn Education 40.5 40.65 +.37
Kavveri Telecom Prod 13.6 13.65 +.37
Lokesh Machines 27 27.10 +.37
SPIC 13.6 13.65 +.37
West Coast Paper 53.6 53.80 +.37
Apollo Hospitals 887 890.15 +.36
Neyveli Lignite 69.3 69.55 +.36
Zee Media Corp 13.75 13.80 +.36
Alembic Pharmaceutic 268.7 269.65 +.35
Castrol India 300.35 301.40 +.35
Indiabulls Housing F 284.6 285.60 +.35
BS 14.55 14.60 +.34
Bata India 1067.9 1,071.50 +.34
Dishman Pharmaceutic 88.35 88.65 +.34
GRUH Finance Li 329.6 330.70 +.33
UPL 214.3 215.00 +.33
Onward Technolog 47.25 47.40 +.32
Pfizer Ltd. 1230.85 1,234.80 +.32
Vardhman Acrylics Lt 15.6 15.65 +.32
Clutch Auto 16.05 16.10 +.31
Excel Crop Care Ltd. 508 509.60 +.31
Gayatri Projects 64 64.20 +.31
Hindustan Unilever L 607.55 609.45 +.31
Lupin Ltd. 952.7 955.65 +.31
Murudeshwar Cer. 16.05 16.10 +.31
Linde India 325.1 326.05 +.29
NTPC 122.6 122.95 +.29
Vardhman Polytex 34.8 34.90 +.29
Godfrey Philips 3256.35 3,265.45 +.28
MPS Ltd. 362.85 363.85 +.28
Bajaj Hindustan 18.2 18.25 +.27
Cosmo Films 56.55 56.70 +.27
P&G Hygiene&Health 3402.35 3,411.70 +.27
Insecticides (India) 247.1 247.75 +.26
Vesuvius India 523.8 525.15 +.26
KNR Constructions 98.6 98.85 +.25
Orient Abrasives 20.15 20.20 +.25
ABG Shipyard 234.6 235.15 +.23
Coromandel Internati 219.7 220.20 +.23
Hikal Ltd. 491.95 493.10 +.23
Sudar Industries 21.4 21.45 +.23
Aditya Birla Chemica 160.8 161.15 +.22
Uttam Galva Steels 68.15 68.30 +.22
Punjab Chemicals and 70.75 70.90 +.21
Swelect Energy Syste 261.4 261.95 +.21
Ganesh Housing 123.3 123.55 +.20
SE Investments 367 367.75 +.20
Vardhman Special St 25.95 26.00 +.19
Amtek India Ltd. 81.5 81.65 +.18
CIL Nova Petrochemic 28 28.05 +.18
Trigyn Technolog 27.35 27.40 +.18
Tide Water Oil 8179.3 8,192.50 +.16
Kwality 32.4 32.45 +.15
Novopan Industri 33.05 33.10 +.15
LT Foods Ltd. 111.95 112.10 +.13
Styrolution ABS (Ind 474.95 475.50 +.12
Blue Dart Expres 3447.1 3,450.90 +.11
Responsive Industrie 90.4 90.50 +.11
Sterling Tools L 146.95 147.10 +.10
Torrent Pharmac 553.7 554.25 +.10
PremierLtd. 56.4 56.45 +.09
Dabur India 178.9 179.05 +.08
Easun Reyrolle L 62.4 62.45 +.08
Reliance MediaWorks 59.65 59.70 +.08
DB Corp Ltd. 284.6 284.80 +.07
Den Networks Ltd. 180.15 180.25 +.06
Fag Bearings Ind 2039.95 2,041.15 +.06
Gujarat Apollo Indus 110 110.05 +.05
Deccan Cements 163.5 163.55 +.03
ICRA Ltd. 1881 1,881.65 +.03
Divi's Lab 1324.55 1,324.80 +.02
SRF Ltd. 404.05 404.15 +.02