rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 09 Dec, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Sheela Foam 730 1,032.00 +41.37
Rasoya Proteins .15 .20 +33.33
ATN Internatio .25 .30 +20.00
Eurotex Inds. 28 33.60 +20.00
Vimal Oil & Food 36 43.20 +20.00
Tanla Solutions 49.8 59.75 +19.98
SE Power 7.45 8.90 +19.46
Smartlink Network 90.3 107.35 +18.88
Intellect Design 145.4 172.10 +18.36
ITI 41.5 49.00 +18.07
Aurionpro Solutions 127.7 149.40 +16.99
Raj Rayon Industries .3 .35 +16.67
IFCI Ltd. 23.4 27.25 +16.45
D-Link (India) 86.35 99.50 +15.23
Deep Industries 248.7 285.45 +14.78
Greenearth Resource .35 .40 +14.29
Elecon Engg. 53.75 60.70 +12.93
Phoenix Mills 350.55 392.20 +11.88
REI Agro Ltd. .45 .50 +11.11
Trigyn Technolog 103.4 114.75 +10.98
BLB Ltd. 7.4 8.20 +10.81
Gufic BioSciences Lt 46.65 51.60 +10.61
Allied Digital Servi 33.55 37.00 +10.28
Raj Television Netwo 64 70.45 +10.08
Polaris Consulting 143.15 157.50 +10.02
Ujaas Energy 43.5 47.85 +10.00
TVS Electronics 182.6 200.85 +9.99
Bartronics India Ltd 18.15 19.95 +9.92
Megasoft Ltd. 18.8 20.65 +9.84
JMC Projects 201.05 220.50 +9.67
Puravankara Projects 43.1 47.15 +9.40
OnMobile Global Ltd. 86.7 94.55 +9.05
Deepak Nitrite 95.1 103.35 +8.68
Majesco L 389.45 422.75 +8.55
Adi Finechem 448.95 485.85 +8.22
WelspunInvestments 84.1 91.00 +8.20
MT Educare Ltd. 116.05 125.20 +7.88
Aptech Ltd. 159.25 171.35 +7.60
The Hi-Tech Gears 301.55 324.40 +7.58
Sun TV Network Ltd. 481.2 517.40 +7.52
Hotel Rugby Limi 4.8 5.15 +7.29
Saksoft Ltd. 199.8 213.95 +7.08
Mastek Li 140.35 150.25 +7.05
Centum Electronics L 574.1 614.35 +7.01
Gillanders Arbut 61.8 66.10 +6.96
Manali Petrochem 34.5 36.90 +6.96
Indbank Merchant 12.95 13.85 +6.95
Nu Tek India Ltd. .75 .80 +6.67
Tarmat L 41.5 44.20 +6.51
Jindal Stainless (Hi 92.75 98.50 +6.20
MIC Electronics Ltd. 14.75 15.65 +6.10
Take Solutions Ltd. 135.5 143.75 +6.09
Oil Country Tub. 34.9 37.00 +6.02
Shree Rama Multi 16.6 17.60 +6.02
Onward Technolog 61.6 65.30 +6.01
Digjam L 12.85 13.60 +5.84
Hinduja Global Solut 522.4 552.85 +5.83
DCM Ltd. 109.75 116.05 +5.74
Future Market Net 34 35.95 +5.74
Archidply Industries 56.15 59.35 +5.70
Syngene Internationa 594.4 628.25 +5.69
Kopran Ltd 52 54.95 +5.67
HBL Power Systems Lt 38.5 40.55 +5.32
Kaushalya Infrastruc 4.7 4.95 +5.32
Ratnamani Metals 578.15 608.80 +5.30
Shanthi Gears 113.25 119.20 +5.25
Xpro India Ltd. 46.65 49.10 +5.25
CESC Ltd. 594.25 625.35 +5.23
Walchandnagar 144.85 152.40 +5.21
Coromandel Internati 270 284.00 +5.19
MTNL 18.3 19.25 +5.19
Harita Seating Syst. 707.2 742.95 +5.06
NDTV 72.1 75.75 +5.06
Agri-Tech (India) 34 35.70 +5.00
I G Petrochemicals L 234.05 245.75 +5.00
Usher Agro Ltd. 11 11.55 +5.00
Bhageria Industries 354.4 372.10 +4.99
Jayant Agro Org 489.7 514.15 +4.99
Prozone Intu Propert 35.05 36.80 +4.99
Thirumalai Chem. 768.85 807.25 +4.99
Manaksia Steels 9.05 9.50 +4.97
TCI Developers Ltd. 342.95 360.00 +4.97
Advanced Enzyme Tech 2058.45 2,160.45 +4.96
Bharat Gears 107.85 113.20 +4.96
Ducon Infratech 63.65 66.80 +4.95
MBL Infrastructures 75.85 79.60 +4.94
Sunil Hitech Enginee 13.45 14.10 +4.83
Tata Teleservices (M 6.3 6.60 +4.76
IDBI Bank Ltd. 68.65 71.90 +4.73
Hind Syntex 10.6 11.10 +4.72
Prakash Constrowell 4.25 4.45 +4.71
Firstsource Solution 38.2 39.95 +4.58
PG Electroplast Ltd. 147.3 154.05 +4.58
Oriental Trimex 6.6 6.90 +4.55
Euro Ceramics Ltd. 6.7 7.00 +4.48
Oriental Bank of 118.35 123.65 +4.48
Prakash Indus. 45.2 47.20 +4.42
Landmark Property De 3.4 3.55 +4.41
Sterlite Technologie 94 98.15 +4.41
Manaksia Aluminium 5.7 5.95 +4.39
SQS India BFSI 702.65 733.35 +4.37
Dolphin Offshore Ent 117.15 122.25 +4.35
Indiabulls Wholesale 21.85 22.80 +4.35
Nahar Indust.Ent 93 97.05 +4.35
Snowman Logistics Lt 50.55 52.75 +4.35
A2Z Infra Engineer 40.35 42.10 +4.34
Gokaldas Exports 60.05 62.65 +4.33
HOV Services Ltd. 106.95 111.55 +4.30
Damodar Industries 73.35 76.50 +4.29
RS Software (India) 113.3 118.15 +4.28
Tara Jewels Ltd. 39.85 41.55 +4.27
Hitech Plast 163.4 170.35 +4.25
Mindteck (India) 79.95 83.35 +4.25
India Power Corp 33.5 34.90 +4.18
Hexa Tradex Ltd. 15.6 16.25 +4.17
Integra Garments 3.6 3.75 +4.17
GP Petroleums 81.2 84.55 +4.13
SITI Networks 35.15 36.60 +4.13
Minda Industries 305.05 317.50 +4.08
Prime Securities 27.45 28.55 +4.01
Tantia Constructions 16.45 17.10 +3.95
Garware-Wall Rop 614.95 639.10 +3.93
Peria Karamalai 150.2 155.95 +3.83
Allsec Technologies 373.4 387.60 +3.80
KSB Pumps Ltd. 592.05 613.85 +3.68
Patel Integrated Log 75.05 77.80 +3.66
Aksh Optifibre 24.8 25.70 +3.63
Sona Koyo Steer. 62.05 64.30 +3.63
Magnum Ventures Ltd. 4.15 4.30 +3.61
Eros International M 172 178.20 +3.60
Himatsingka Seid 292 302.45 +3.58
Arman Financial Serv 207.9 215.25 +3.54
Metkore Alloys & Ind 2.85 2.95 +3.51
Ador Welding Ltd. 285.45 295.40 +3.49
IFGL Refracto 167.7 173.55 +3.49
Jai Corp Ltd. 66 68.30 +3.48
Allahabad Bank 67.75 70.10 +3.47
Mukand Engineers 33.1 34.25 +3.47
Shyam Telecom 34.55 35.75 +3.47
Strides Shasun L 1082.15 1,119.70 +3.47
ICSA-India Ltd. 2.9 3.00 +3.45
Rolta India 52.7 54.50 +3.42
Tamilnadu Petroprod 24.85 25.70 +3.42
Datamatics Global Se 92.55 95.70 +3.40
IZMO 47.2 48.80 +3.39
Heidelberg Cement In 117 120.95 +3.38
Karuturi Global Ltd. 1.5 1.55 +3.33
Rama Steel Tubes Ltd 112.65 116.40 +3.33
M M Forgings Ltd. 425.55 439.65 +3.31
CIL Nova Petrochemic 24.4 25.20 +3.28
Himachal F. Comm 12.25 12.65 +3.27
Jaypee Infratech Ltd 7.65 7.90 +3.27
Nelco Ltd 83.85 86.55 +3.22
R Systems Internat. 56.2 58.00 +3.20
Steel Authority 53.55 55.25 +3.17
DCM Shriram 213.8 220.55 +3.16
MRF Ltd 51416.55 53,033.50 +3.14
Cinevista L 6.4 6.60 +3.13
MarathonNextgenRea 216.75 223.50 +3.11
Indian Hotels Co 100.6 103.70 +3.08
Palred Technologies 82.35 84.85 +3.04
Ramkrishna Forgings 300.35 309.45 +3.03
Gyscoal Alloys Ltd. 13.3 13.70 +3.01
Times Guaranty 23.4 24.10 +2.99
Orbit Exports Li 260.3 268.05 +2.98
Accel Frontline 59.45 61.20 +2.94
Magma Fincorp Ltd. 105.65 108.75 +2.93
Astra Microwave 112.8 116.05 +2.88
J Kumar Infraproject 187.5 192.90 +2.88
Fedders Lloyd Co 66.95 68.85 +2.84
Binani Industrie 72.6 74.65 +2.82
TV Vision 281.75 289.70 +2.82
Den Networks Ltd. 62.6 64.35 +2.80
Aditya Birla Money L 26.95 27.70 +2.78
Winsome Yarns 1.8 1.85 +2.78
Bannari Amman Su 1825.9 1,876.55 +2.77
Themis Medicare Ltd. 580.45 596.50 +2.77
NIIT Ltd. 76 78.10 +2.76
Sicagen India 23.55 24.20 +2.76
BSEL Infra. Realty 3.65 3.75 +2.74
Revathi Equipment Lt 559.75 574.95 +2.72
Gati Ltd. 117.9 121.05 +2.67
Kaya L 702.1 720.85 +2.67
Aegis Logistics Ltd. 146.5 150.40 +2.66
Reliance Def.& Eng. 54.6 56.05 +2.66
AYM Syntex 73.7 75.65 +2.65
Orient Cement Ltd. 130.95 134.40 +2.63
3i Infotech 5.75 5.90 +2.61
Cox & Kings L 173.35 177.85 +2.60
SBI 259.9 266.65 +2.60
Sonata Software 159.55 163.70 +2.60
McLeod Russel 148.5 152.35 +2.59
Tata Elxsi Ltd. 1389.35 1,425.35 +2.59
Panoramic Universal 9.7 9.95 +2.58
The Grob Tea Company 242 248.20 +2.56
EID Parry 248.65 255.00 +2.55
MOIL Ltd. 356.45 365.55 +2.55
TTK Prestige L 5284.1 5,419.00 +2.55
63 Moons Technologie 73.35 75.20 +2.52
Selan Exploratio 186.4 191.10 +2.52
Hexaware Technologie 203.1 208.20 +2.51
Ramky Infrastructure 67.6 69.30 +2.51
Almondz Global Secur 14 14.35 +2.50
Lypsa Gems & Jewell 54.2 55.55 +2.49
Johnson Controls-Hit 1370.5 1,404.30 +2.47
Zylog Systems 4.05 4.15 +2.47
Elgi Equipments 179.2 183.60 +2.46
Gujarat Apollo Indus 132 135.25 +2.46
Vijaya Bank 45.1 46.20 +2.44
Akzo Nobel India Ltd 1419.1 1,453.35 +2.41
India Cements Lt 114.25 117.00 +2.41
Alankit 58.3 59.70 +2.40
NIIT Technologies 427.65 437.90 +2.40
Vardhman Acrylics Lt 46.25 47.35 +2.38
Praj Industries 78.1 79.95 +2.37
Trident Ltd. 56.85 58.20 +2.37
Time Technoplast Ltd 99.45 101.80 +2.36
MCX 1299.45 1,329.85 +2.34
Vishnu Chemicals 256.95 262.95 +2.34
GTN Industries 12.9 13.20 +2.33
Kolte-Patil Develope 96.5 98.75 +2.33
Websol Energy System 40.85 41.80 +2.33
State Bank Of Bi 709.2 725.65 +2.32
Vardhman Holdings 1818.2 1,860.00 +2.30
Mangalam Timber 30.75 31.45 +2.28
Provogue (India) 4.4 4.50 +2.27
Educomp Solutions 11.05 11.30 +2.26
Bank of Baroda 158.5 162.05 +2.24
Syncom Healthcare Lt 6.75 6.90 +2.22
GOCL Corporation 254.55 260.15 +2.20
Maral Overseas 29.5 30.15 +2.20
Anant Raj Ltd. 41.05 41.95 +2.19
PTC India Financial 38.85 39.70 +2.19
IDFC Bank 66.5 67.95 +2.18
Rossell India 94 96.05 +2.18
Sical Logistics 210.55 215.15 +2.18
ICICI Bank 262.75 268.45 +2.17
IL&FS Engineering 43.95 44.90 +2.16
Onelife Capital Adv 23.2 23.70 +2.16
Goldstone Tech 7.05 7.20 +2.13
Ashok Leyland 77.9 79.55 +2.12
Guj. Mineral Dev 99 101.10 +2.12
Syndicate Bank 66.5 67.90 +2.11
Thyrocare Tech. 657.55 671.45 +2.11
Fortis Healthcare 169.15 172.70 +2.10
OM Metals Infraproje 42.85 43.75 +2.10
Reliance Infrastruct 482.45 492.60 +2.10
Biocon 924.35 943.65 +2.09
Hikal Ltd. 220.5 225.10 +2.09
Adhunik Metaliks 7.2 7.35 +2.08
Asahi India Glass 172.95 176.55 +2.08
Jayaswal Neco Indust 7.2 7.35 +2.08
Pennar Engineered Bu 156.55 159.80 +2.08
State Bank Of My 558.65 570.25 +2.08
Kabra Extrusion 111 113.30 +2.07
Kingfa Science & Tec 884.85 903.20 +2.07
Vindhya Telelink 605.15 617.70 +2.07
Assam Company 4.85 4.95 +2.06
Balaji Telefilms Ltd 87.5 89.30 +2.06
Indraprastha Gas Ltd 850.95 868.45 +2.06
Royal Orchid Hotels 75.1 76.65 +2.06
Bank of India 114.7 117.05 +2.05
Karnataka Bank 104.5 106.60 +2.01
S P Apparels Ltd. 344.6 351.50 +2.00
Surana Telecom and P 5 5.10 +2.00
Precision Camshafts 158.4 161.55 +1.99
Tata Power Co. 75.55 77.05 +1.99
TV18 Broadcast 37.85 38.60 +1.98
Eastern Silk Indust. 2.55 2.60 +1.96
Power Mech Projects 456.45 465.40 +1.96
Cords Cable Industri 56.8 57.90 +1.94
Crompton Greaves 61.9 63.10 +1.94
Morarjee Textiles Li 51.65 52.65 +1.94
Power Finance Co 132.65 135.20 +1.92
Vipul Ltd. 59.75 60.90 +1.92
Bharat Electroni 1480.25 1,508.55 +1.91
Honda Siel Power 1473 1,501.10 +1.91
Pudumjee Pulp 20.9 21.30 +1.91
Ugar Sugar Works 23.7 24.15 +1.90
Godrej Industries Lt 409.8 417.50 +1.88
Poddar Pigments 218.95 223.00 +1.85
MindTree Ltd. 462.2 470.65 +1.83
Alpha Geo (India 960.05 977.55 +1.82
Jullundur Motor 178.85 182.10 +1.82
L&T Infotech 643.15 654.85 +1.82
Aban Offshore 245.4 249.85 +1.81
Dhunseri Petrochem L 77.4 78.80 +1.81
Gujarat Gas 543.15 553.00 +1.81
StateBnkOfTravan 561.65 571.80 +1.81
BASF India Lt 1095.25 1,114.95 +1.80
DQ Entertainment (In 22.25 22.65 +1.80
Kirloskar Elect 44.5 45.30 +1.80
Union Bank of In 141.7 144.25 +1.80
Religare Enterprises 251.25 255.75 +1.79
Kanani Industries Lt 16.9 17.20 +1.78
Nava Bharat Ventures 120.8 122.95 +1.78
Lakshmi Energy & Foo 64.8 65.95 +1.77
Man Infraconstructio 39.45 40.15 +1.77
Andhra Bank 51.15 52.05 +1.76
Golden Tobacco Ltd. 59.9 60.95 +1.75
Navkar Corporation L 176.8 179.90 +1.75
D B Realty Ltd. 40.3 41.00 +1.74
Sakuma Exports 63.9 65.00 +1.72
Prabhat Dairy 99.4 101.10 +1.71
Somi Conveyor Beltin 55.65 56.60 +1.71
Tech Mahindra Ltd. 463.75 471.70 +1.71
Insecticides (India) 483.15 491.30 +1.69
Apollo Tyres 194.5 197.75 +1.67
AstraZeneca Pharma I 937.9 953.55 +1.67
ITD Cementation Indi 146.65 149.10 +1.67
Chennai Petro. 271.1 275.60 +1.66
Weizmann 30.5 31.00 +1.64
Balmer Lawrie & 1078.75 1,096.35 +1.63
RSR Mohota Spg. 61.5 62.50 +1.63
Sanofi India 4292.85 4,363.00 +1.63
Dena Bank 33.95 34.50 +1.62
Hindalco Indus. 179.2 182.10 +1.62
DLF Ltd. 113.1 114.90 +1.59
Muthoot Finance 298.9 303.65 +1.59
Zee Entertainment En 452.85 460.05 +1.59
Punj. NationlBak 133.1 135.20 +1.58
Axis Bank Ltd. 449.35 456.40 +1.57
Flexituff Internatio 190.6 193.60 +1.57
SKF India 1257.95 1,277.40 +1.55
Subros Ltd. 167 169.55 +1.53
Sastasundar Ventures 59.1 60.00 +1.52
ACC 1358.65 1,379.15 +1.51
SundaramBrakeLining 439.05 445.70 +1.51
Jindal St & Pwr 73.1 74.20 +1.50
Kirloskar Industries 837.95 850.50 +1.50
Sri Adhikari Bro 260.6 264.50 +1.50
Orient Green Power C 10.15 10.30 +1.48
Menon Bearings L 71.55 72.60 +1.47
Vaswani Industries L 10.2 10.35 +1.47
Umang Dairies Ltd. 75.5 76.60 +1.46
Wonderla Holidays Lt 328.8 333.60 +1.46
BS 3.45 3.50 +1.45
Corporation Bank 44.8 45.45 +1.45
Indian Overseas 24.3 24.65 +1.44
Triveni Turbine 117.95 119.65 +1.44
Panacea Biotec L 125.95 127.75 +1.43
Venus Remedies L 91.75 93.05 +1.42
Indo Thai Securities 21.3 21.60 +1.41
Kothari Petroche 21.35 21.65 +1.41
AtlasCycles(Haryana) 377.4 382.70 +1.40
Canara Bank 311.25 315.60 +1.40
Jagran Prakashan 170.95 173.35 +1.40
Uniphos Enterprises 67.95 68.90 +1.40
Rural Electrific 133.15 135.00 +1.39
Zensar Technologies 995.65 1,009.50 +1.39
TD Power Systems Ltd 169.7 172.05 +1.38
BGR Energy Systems 116.4 118.00 +1.37
Indo Rama Synth. 29.25 29.65 +1.37
Viceroy Hotels L 18.2 18.45 +1.37
Cybertech System 89 90.20 +1.35
Hindustan Media Vent 256.25 259.70 +1.35
Spice Mobility L 14.85 15.05 +1.35
Oracle Financial Ser 3119.75 3,161.40 +1.34
Jayshree Tea 94.25 95.50 +1.33
Lovable Lingerie Ltd 237.7 240.85 +1.33
Welspun Enterprises 60.2 61.00 +1.33
IndusInd Bank 1098.3 1,112.85 +1.32
BEML Ltd. 915.4 927.40 +1.31
Bliss GVS Pharma 168.2 170.40 +1.31
BF Investment Ltd. 134.9 136.65 +1.30
Vascon Engineers Ltd 30.7 31.10 +1.30
Arvind Ltd. 348.35 352.85 +1.29
HDIL 61.95 62.75 +1.29
JSW Energy Ltd. 58.1 58.85 +1.29
KM Sugar Mills 23.2 23.50 +1.29
Kiri Industries 274.15 277.70 +1.29
Ortel Communications 128.35 130.00 +1.29
Federal Bank 70.3 71.20 +1.28
Indo National 938.8 950.75 +1.27
Lanco Infratech Ltd. 3.95 4.00 +1.27
Vinati Organics 595.1 602.65 +1.27
WABCO India 5021.1 5,084.95 +1.27
AIA Engineering 1269.4 1,285.40 +1.26
Century Plyboard 170.65 172.80 +1.26
Kalpataru Power 234 236.95 +1.26
GHCL 244.1 247.15 +1.25
Gabriel India 108 109.35 +1.25
Intrasoft Technologi 460.85 466.60 +1.25
KPIT Technologies 131.85 133.50 +1.25
L&T Finance Holdings 88.05 89.15 +1.25
Hind. Oil Explor 68.55 69.40 +1.24
IIFL Holdings 267.1 270.40 +1.24
Balaji Amines Li 313.9 317.75 +1.23
Glenmark Pharma 892.05 903.00 +1.23
Jaiprakash Power Ven 4.05 4.10 +1.23
Career Point 114.75 116.15 +1.22
Future Consumer 20.55 20.80 +1.22
ITC Ltd. 233.3 236.15 +1.22
Orient Paper 69.5 70.35 +1.22
PTL Enterprises 133 134.60 +1.20
Country Condo's 4.2 4.25 +1.19
UCO Bank 33.6 34.00 +1.19
Reliance Capital 436.85 442.00 +1.18
Som Distilleries 135.85 137.45 +1.18
Kamat Hotels (In 29.8 30.15 +1.17
Parsvnath Developers 12.9 13.05 +1.16
Shilpa Medicare L 631.15 638.50 +1.16
IDFC L 56.3 56.95 +1.15
Indraprastha Med 52.15 52.75 +1.15
ONGC 303.3 306.80 +1.15
Sudarshan Chem. 306.4 309.90 +1.14
Sunteck Realty Ltd. 197.3 199.55 +1.14
Tourism Finance 52.45 53.05 +1.14
Kirloskar Bros. 168.85 170.75 +1.13
SKM Egg Produc 52.9 53.50 +1.13
Nucleus Software 289.05 292.30 +1.12
Unity Infraprojects 8.9 9.00 +1.12
Sasken Comm.Tech. 399.4 403.80 +1.10
Williamson Magor 54.3 54.90 +1.10
Excel Crop Care Ltd. 1776.2 1,795.55 +1.09
Pfizer Ltd. 1838.15 1,858.10 +1.09
Prestige Estates Pro 151.2 152.85 +1.09
Setco Automotive 36.75 37.15 +1.09
Supreme Tex Mart L 4.6 4.65 +1.09
Accelya Kale Solut 1434.1 1,449.60 +1.08
Naga Dhunseri Group 394.25 398.50 +1.08
Nilkamal Ltd. 1362.75 1,377.50 +1.08
VIP Clothing 55.6 56.20 +1.08
Ashapura Intimates F 414.05 418.50 +1.07
HCL Infosystem 60.65 61.30 +1.07
Ipca Laboratorie 538.5 544.25 +1.07
Jammu & Kashmir Bank 60.9 61.55 +1.07
Repro India Ltd. 409.6 414.00 +1.07
VLS Finance L 51.4 51.95 +1.07
HCL Technologies 794.85 803.30 +1.06
Vardhman Textiles Lt 1074.45 1,085.80 +1.06
Filatex India 66.5 67.20 +1.05
JHS Svendgaard Labor 38.2 38.60 +1.05
Jindal Stainless 38.05 38.45 +1.05
Indo Count Inds. 162.95 164.65 +1.04
Jindal Saw 57.45 58.05 +1.04
Orient Bell 154.45 156.05 +1.04
Vedanta 242.95 245.45 +1.03
Foseco India Lim 1316.6 1,330.05 +1.02
Mahindra Lifespace D 358 361.65 +1.02
Sharon Bio-Medicine 9.8 9.90 +1.02
Tainwala Chem. 44.25 44.70 +1.02
Ambuja Cements Ltd. 213.9 216.05 +1.01
Indian Terrain Fashi 142.95 144.40 +1.01
Kalyani Investment 1238.6 1,251.10 +1.01
Linde India 371.25 375.00 +1.01
V Mart Retail 465.85 470.55 +1.01
Aarti Drugs Ltd 653.2 659.65 +.99
Adani Enterprises Lt 70.7 71.40 +.99
Liberty Shoes Li 156.55 158.10 +.99
Shivam Autotech Ltd. 45.35 45.80 +.99
BSL Ltd 71.15 71.85 +.98
Lux Industries 746.45 753.75 +.98
Redington (India) Lt 91.45 92.35 +.98
Sundaram Fasten. 290.15 293.00 +.98
Zen Technologies Ltd 66.35 67.00 +.98
Ceat Ltd. 1266.1 1,278.40 +.97
Celestial Biolabs Lt 20.55 20.75 +.97
Welspun Corp 77.2 77.95 +.97
BLS International Se 1819.25 1,836.70 +.96
Pincon Spirit 62.3 62.90 +.96
RelianceCommu.Ltd 36.55 36.90 +.96
Automotive Stampings 52.75 53.25 +.95
Geojit BNP Paribas 36.9 37.25 +.95
Neuland Laborat 1024.1 1,033.80 +.95
United Bank of I 21.05 21.25 +.95
Vidhi Specialty Food 52.55 53.05 +.95
Healthcare Global En 248.5 250.80 +.93
South Indian Ban 21.45 21.65 +.93
Nitco Ltd. 54.45 54.95 +.92
PSL Ltd. 5.45 5.50 +.92
8K Miles Software 692.2 698.50 +.91
Omkar Speciality Che 159.7 161.15 +.91
Shalimar Paints 148.85 150.20 +.91
HEG Ltd. 154.7 156.10 +.90
Mangalam Drugs 139.05 140.30 +.90
Transwarranty Financ 11.15 11.25 +.90
Control Print Ltd. 242 244.15 +.89
PAE 11.2 11.30 +.89
Butterfly Gandhima 193.65 195.35 +.88
GlaxoSmithKlineConsu 5010 5,053.85 +.88
Harrisons Malaya 62.75 63.30 +.88
Mukta Arts Ltd. 91.4 92.20 +.88
Tijaria Polypipes Lt 5.7 5.75 +.88
Reliance Inds. 1020.05 1,028.95 +.87
Swan Energy Ltd. 166.1 167.55 +.87
Vikas Ecotech L 17.25 17.40 +.87
Siyaram Silk 1230 1,240.55 +.86
Jagsonpal Pharma 35.5 35.80 +.85
Kellton Tech Solutio 112 112.95 +.85
Khandwala Securi 17.85 18.00 +.84
20 Microns Ltd. 36.3 36.60 +.83
Gujarat Pipavav Port 137.85 139.00 +.83
Alkyl Amines Che 316.95 319.55 +.82
HT Media 72.9 73.50 +.82
Somany Ceramics Ltd. 515.85 520.10 +.82
Balkrishna Paper Mil 80.45 81.10 +.81
Dish TV India Ltd. 88.75 89.45 +.79
Motilal Oswal Financ 525.85 530.00 +.79
PTC India 75.75 76.35 +.79
PPAP Automotive 160.7 161.95 +.78
TTK Healthcare Ltd. 900 907.00 +.78
JK Cement 737.9 743.60 +.77
Ruchi Soya Inds. 19.55 19.70 +.77
Amrutanjan Health Ca 538.45 542.50 +.75
Bombay Dyeing 46.9 47.25 +.75
Graphite India Ltd. 73 73.55 +.75
Ingersoll Rand 669.65 674.65 +.75
OCL Iron & Steel 6.7 6.75 +.75
TVS Srichakra Lt 3507.4 3,533.75 +.75
Century Enka 278.05 280.10 +.74
Just Dial 379.45 382.25 +.74
Punj Lloyd 20.15 20.30 +.74
Container Corpor 1110.4 1,118.50 +.73
Nitin Fire Protectio 27.6 27.80 +.72
IFB Industries 445.75 448.90 +.71
Kansai Nerolac Paint 337.95 340.35 +.71
VRL Logistics Ltd. 265.9 267.80 +.71
Vadilal Indus. 543.35 547.20 +.71
Bang Overseas Ltd. 35.55 35.80 +.70
D B (International) 14.35 14.45 +.70
FDC Ltd. 221.45 223.00 +.70
Tata Chemicals 499.75 503.25 +.70
Indiabulls Ventures 21.85 22.00 +.69
Hind. Composites 1609.65 1,620.55 +.68
Kokuyo Camlin 81.4 81.95 +.68
NCC 80.6 81.15 +.68
Quess Corp 652.55 657.00 +.68
INEOS Styrolution 586.75 590.70 +.67
Kitex Garments 401.25 403.95 +.67
Sadbhav Infrastructu 89.25 89.85 +.67
Sreeleathers Ltd. 119.9 120.70 +.67
Everest Industries L 196.55 197.85 +.66
IL&FS Transportation 105.3 106.00 +.66
Indian Card Clot 213.5 214.90 +.66
Arihant Foundat 61.85 62.25 +.65
Capital First 556.75 560.35 +.65
Compucom Softwr 15.4 15.50 +.65
JBM Auto 245.05 246.65 +.65
Navin Fluorine Inter 2358.85 2,374.10 +.65
Shriram City Uni 1854.25 1,866.25 +.65
Visaka Indus. 192.75 194.00 +.65
Future Enterprises 15.65 15.75 +.64
Ashiana Housing Ltd. 145.05 145.95 +.62
Sumeet Industrie 40.35 40.60 +.62
CMI L 139.15 140.00 +.61
NTPC 163.05 164.05 +.61
Ambika Cotton Mi 1050.15 1,056.45 +.60
Asian Paints Ltd. 936.15 941.75 +.60
Chemfab Alkalis 282.85 284.55 +.60
L&T Technology Serv 844.6 849.70 +.60
Ganesha Ecosphere 179.2 180.25 +.59
Jindal Cotex Ltd. 16.95 17.05 +.59
Jubilant Life Scienc 665.45 669.40 +.59
Petron Engineeri 143.3 144.15 +.59
Reliance Power L 42.6 42.85 +.59
Punjab Chemicals and 224.7 226.00 +.58
Bhartiya Interna 497.05 499.90 +.57
VIP Indus. 122.4 123.10 +.57
VST Industries 2220 2,232.65 +.57
Mahanagar Gas 750.05 754.25 +.56
STL Global Ltd. 17.9 18.00 +.56
Aarti Ind. Ltd 713.45 717.35 +.55
Merck Ltd. 982.3 987.75 +.55
Renaissance Jeweller 127.5 128.20 +.55
Tata Motors Ltd. 461.55 464.10 +.55
Vaibhav Global Ltd. 280.05 281.60 +.55
Can Fin Homes 1684.7 1,693.85 +.54
IOL Chemicals and Ph 101 101.55 +.54
Amtek Auto Ltd. 37.7 37.90 +.53
Dalmia Bharat 1616.8 1,625.30 +.53
PVR Ltd. 1101.5 1,107.30 +.53
Zuari Agro Chemicals 226.9 228.10 +.53
JSW Holdings 1314.2 1,321.00 +.52
Munjal Showa Ltd 190.5 191.50 +.52
Sintex Industrie 76.2 76.60 +.52
Bank of Maharash 29.4 29.55 +.51
Oberoi Realty 303.7 305.25 +.51
Murudeshwar Cer. 29.75 29.90 +.50
Ruby Mills 336.65 338.35 +.50
Bafna Pharmaceutical 30.35 30.50 +.49
Bhushan Steel Ltd. 41.2 41.40 +.49
Hinduja Foundries Lt 30.85 31.00 +.49
Ind. Inv Trust 71.65 72.00 +.49
Subex Ltd. 10.2 10.25 +.49
Delta Corp Ltd. 113.55 114.10 +.48
Geometric Ltd. 239.1 240.25 +.48
Infosys 984.65 989.35 +.48
Aurobindo Pharma 720.5 723.90 +.47
Supreme Infrastructu 74.65 75.00 +.47
Dhunseri Tea & Indus 283.65 284.95 +.46
Mahindra Holidays 397.9 399.75 +.46
Prism Cement Lim 86.9 87.30 +.46
Hinduja Ventures 518.8 521.15 +.45
Jyoti Structures 11.05 11.10 +.45
Cairn India Ltd. 263.5 264.65 +.44
Maha. Seamless 228.85 229.85 +.44
Triveni Eng.&Ind.Ltd 57.05 57.30 +.44
Pioneer Distille 186.65 187.45 +.43
Shree Rama Newsprint 35.1 35.25 +.43
Tide Water Oil 5738.75 5,763.30 +.43
Agro Tech Foods Ltd. 456.25 458.15 +.42
Cineline India 83.8 84.15 +.42
DIC India 465.1 467.05 +.42
Exide Inds. 178.55 179.30 +.42
M&M Fin.Services 286.4 287.60 +.42
Avanti Feeds Lim 484 486.00 +.41
Oil India Ltd. 440.85 442.65 +.41
Central Bank 86.8 87.15 +.40
Cosmo Films 327.8 329.10 +.40
Gammon India 12.35 12.40 +.40
Punj. & Sind Ban 49.45 49.65 +.40
Zee Media Corp 37.6 37.75 +.40
Infinite Computer So 245.1 246.05 +.39
Arcotech Ltd. 408.3 409.85 +.38
Solar Industries Ind 659.5 662.00 +.38
Zodiac JRD MKJ L 39.75 39.90 +.38
Kesoram Industri 136.55 137.05 +.37
Zicom Electronic 40.85 41.00 +.37
Emco Ltd. 27.4 27.50 +.36
Goldiam Internat 69.25 69.50 +.36
Kanoria Chemical 70.25 70.50 +.36
T Nadu Newsprint 347.65 348.90 +.36
Aarvee Denims an 85 85.30 +.35
YES Bank Ltd. 1215.55 1,219.75 +.35
IL&FS Investment Man 14.65 14.70 +.34
Nestle India 6330.7 6,352.35 +.34
NoidaTollBridge 14.6 14.65 +.34
Rupa & Company L 261.5 262.40 +.34
Bharat Bijlee 802 804.65 +.33
Entertainment Networ 750.4 752.85 +.33
LIC Housing Fi 568.3 570.20 +.33
Techno Electric & En 302.95 303.95 +.33
Technocraft Industri 377.65 378.90 +.33
Zodiac Clothing 182.85 183.45 +.33
PetronetLNG 385.5 386.75 +.32
Nectar Lifesciences 32.05 32.15 +.31
Ponni Sugars (Erode) 211.8 212.45 +.31
TeamLease Service 878.2 880.90 +.31
Karur Vysya Bank 83.05 83.30 +.30
Sphere Global Serv 65.7 65.90 +.30
Hathway Cable & Data 33.95 34.05 +.29
JVL Agro Industries 16.95 17.00 +.29
Technofab Engineerin 192.65 193.20 +.29
Voltas Ltd. 325.9 326.85 +.29
Dewan Housing 254.5 255.20 +.28
Kirloskar Oil Engine 325 325.90 +.28
NOCIL Ltd. 70.75 70.95 +.28
Texmaco Rail & Engin 105.95 106.25 +.28
Bharat Heavy Ele 128.7 129.05 +.27
Munjal Auto Industr. 92.45 92.70 +.27
Saregama India Ltd. 226.15 226.75 +.27
Emami Ltd. 1035.4 1,038.10 +.26
Igarashi Motors Indi 717.5 719.30 +.25
Esab India 566.1 567.45 +.24
Hindustan Unilever L 843 845.05 +.24
SPIC 20.9 20.95 +.24
HIL 619.1 620.50 +.23
Hind. Petrol 453.25 454.30 +.23
Salora Intl. 64.85 65.00 +.23
Bhansali Engg.Po 22.9 22.95 +.22
Ganesh Housing 69.2 69.35 +.22
Morepen Labs.Lt 22.55 22.60 +.22
Reliance Ind.Inf 392.95 393.80 +.22
Mold-Tek Technologi. 46.6 46.70 +.21
Orient Refractories 120.9 121.15 +.21
Escorts Ltd. 325.6 326.25 +.20
Genesys Int.Corp. 99.2 99.40 +.20
Idea Cellular Ltd. 76.65 76.80 +.20
JBF Industries 203.85 204.25 +.20
Kothari Products 172.4 172.75 +.20
Manappuram Finance 73.85 74.00 +.20
Veto Switchgears & C 133.8 134.05 +.19
eClerx Services 1485.5 1,488.30 +.19
Bajaj Corp Ltd. 365.2 365.85 +.18
Caplin Point Lab 354.4 355.05 +.18
Eon Electric 56.1 56.20 +.18
NHPC 27.4 27.45 +.18
Pitti Lamination 55.25 55.35 +.18
Vesuvius India 1067 1,068.95 +.18
ADF Foods Ltd. 148.5 148.75 +.17
Jindal Poly Investme 90.5 90.65 +.17
Adani Power Ltd. 31.75 31.80 +.16
Dabur India 279 279.45 +.16
Omaxe Ltd. 159.5 159.75 +.16
Summit Securities 424.85 425.55 +.16
Bata India 424.95 425.60 +.15
Greenlam Industries 643 643.95 +.15
Rallis India 204.45 204.75 +.15
Dhanuka Agritech Ltd 700.75 701.75 +.14
Diamond Power Infras 35.35 35.40 +.14
Indian Bank 244.3 244.65 +.14
Va Tech Wabag Ltd. 490.2 490.90 +.14
CCL Products India 267.9 268.25 +.13
Granules India L 112.3 112.45 +.13
Lumax Inds. 798.35 799.40 +.13
SREI Infrastructure 79.05 79.15 +.13
Transformers & Recti 353.1 353.55 +.13
AdlabsEntertainment 81.35 81.45 +.12
Kaveri Seed Company 423.15 423.65 +.12
Edelweiss Fin. Ser 95.1 95.20 +.11
GSFC 89.8 89.90 +.11
Gateway Distriparks 234.65 234.90 +.11
Man Industries I 45.4 45.45 +.11
Panama Petrochem 88.85 88.95 +.11
Coffee Day Enterpris 204.45 204.65 +.10
PNB Gilts Ltd. 50.65 50.70 +.10
T T Ltd. 47.85 47.90 +.10
Zuari Global 95.35 95.45 +.10
DCB Bank 107.1 107.20 +.09
Dilip Buildcon Ltd. 223.45 223.65 +.09
J B Chemicals & Phar 348.1 348.40 +.09
MphasiS Ltd. 517.6 518.05 +.09
Titagarh Wagons Ltd. 113.8 113.90 +.09
Apollo Hospitals 1224.1 1,225.10 +.08
Bodal Chemicals 123.9 124.00 +.08
Cantabil Retail Indi 62.85 62.90 +.08
LG Balakrishnan&Bros 600.8 601.30 +.08
Max Ventures and Ind 58.85 58.90 +.08
Century Textiles 819.95 820.55 +.07
Engineers India 306.1 306.30 +.07
Prime Focus 69 69.05 +.07
Universal Cables 74.65 74.70 +.07
Bajaj Finserv Ltd. 2995.4 2,997.15 +.06
DB Corp 355.5 355.70 +.06
Goodluck India 89.7 89.75 +.06
Greenply Industr 259.5 259.65 +.06
TCI Ltd. 170 170.10 +.06
VST Tillers Tr 1814.9 1,816.00 +.06
Symphony 1180.35 1,180.90 +.05
Divi's Lab 1161 1,161.50 +.04
Kalindee Rail Ni 111.45 111.50 +.04
TVS Motor Co. Ltd. 363.3 363.45 +.04
Tata Global Beverage 123.85 123.90 +.04
Hatsun Agro Prod 345.2 345.30 +.03
Apar Industries 583.25 583.35 +.02
Gallantt Ispat Ltd. 491.05 491.15 +.02
Maruti Suzuki India 5234.6 5,235.00 +.01
OCL India Limi 789.55 789.60 +.01