rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Jun, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
FCS Software Sol.Ltd .2 .25 +25.00
Mahamaya Steel Indus 60.1 71.70 +19.30
W S Industries 8.6 10.20 +18.60
Ginni Filaments 54.25 62.40 +15.02
Bhansali Engg.Po 51.35 58.80 +14.51
Nakoda .35 .40 +14.29
Shakti Pumps (In 418.85 471.75 +12.63
3i Infotech 4.05 4.55 +12.35
KSB Pumps Ltd. 687.1 770.45 +12.13
Supreme Infrastructu 72.4 80.85 +11.67
Lyka Labs 41.25 46.00 +11.52
Jaypee Infratech Ltd 14.9 16.60 +11.41
Vijay Shanthi Bu 18.45 20.55 +11.38
Jenson & Nich. 7.65 8.40 +9.80
Value Industries Ltd 7.7 8.45 +9.74
Country Club Hospita 12.65 13.85 +9.49
Unitech Ltd. 5.4 5.90 +9.26
Lotus Eye Hospital 29.8 32.45 +8.89
MEP Infrastructure 104.4 113.40 +8.62
Tata Teleservices (M 6.45 7.00 +8.53
Global Vectra Helico 149.05 161.70 +8.49
Castex Technologies 7.2 7.80 +8.33
Goa Carbons 231.45 250.15 +8.08
Nagreeka Capital & I 18.35 19.75 +7.63
MSP Steel & Power Lt 13.8 14.85 +7.61
Welspun Enterprises 106.8 114.75 +7.44
Seamec Ltd. 146.7 157.45 +7.33
Genesys Int.Corp. 198.95 212.80 +6.96
Amit Spinning .75 .80 +6.67
TCI Express 444.9 474.25 +6.60
Country Condo's 3.1 3.30 +6.45
Saregama India Ltd. 265.95 283.10 +6.45
Times Guaranty 30.5 32.40 +6.23
McDowell Holdings Lt 37.45 39.75 +6.14
Bharat Gears 131.2 139.15 +6.06
Cords Cable Industri 107.2 113.65 +6.02
Welspun Corp 100.9 106.95 +6.00
GujaratStatePetronet 163.4 173.15 +5.97
Radha Madhav Corpora 31.4 33.25 +5.89
Weizmann Forex 609.9 645.80 +5.89
Guj. Mineral Dev 137.4 145.45 +5.86
Phillips Carbon 572.7 606.20 +5.85
Madhucon Project 36.05 38.15 +5.83
Century Enka 363.95 384.25 +5.58
Lincoln Pharmace 178.55 188.50 +5.57
BLS International Se 181.2 191.05 +5.44
STL Global Ltd. 13.85 14.60 +5.42
Kaushalya Infrastruc 2.8 2.95 +5.36
Mercator Ltd. 41.4 43.50 +5.07
Nitco Ltd. 61.2 64.30 +5.07
Shilpi Cable Technol 31 32.55 +5.00
Emami Infrastructure 133.5 140.15 +4.98
Ducon Infratech 34.25 35.95 +4.96
Videocon Industries 18.25 19.15 +4.93
OnMobile Global Ltd. 65.1 68.30 +4.92
Dhunseri Investments 334.75 351.15 +4.90
Plastiblends Ind 588.4 617.15 +4.89
Electrosteel Steels 4.1 4.30 +4.88
Magnum Ventures Ltd. 12.3 12.90 +4.88
Dynamatic Techno 2362.45 2,474.40 +4.74
Hind. NationalGl 85.05 88.95 +4.59
Kanani Industries Lt 10.9 11.40 +4.59
Rossell India 94.95 99.30 +4.58
Parag Milk Foods 208.05 217.50 +4.54
Apollo Sindoori Hote 754.8 789.00 +4.53
Tainwala Chem. 63.2 66.00 +4.43
RSR Mohota Spg. 101.55 105.95 +4.33
Timken India Ltd 648 676.05 +4.33
Sharda Motor Ind 2577.8 2,688.20 +4.28
Adani Power Ltd. 27.1 28.25 +4.24
Man Industries I 71.85 74.85 +4.18
Peria Karamalai 144 150.00 +4.17
Motilal Oswal Financ 1109.5 1,155.15 +4.11
Dhampur Sugar 180.75 188.05 +4.04
Chambal Fertilis 113.35 117.90 +4.01
ICICI Pru Life 440 457.55 +3.99
Tilaknagar Industrie 11.5 11.95 +3.91
United Spirits 2278.9 2,367.95 +3.91
RattanIndia Infra 3.85 4.00 +3.90
InterGlobe Aviation 1218.25 1,264.90 +3.83
Tourism Finance 95 98.60 +3.79
Allsec Technologies 314.2 326.05 +3.77
GIC Housing Fi 552.65 573.40 +3.75
R Systems Internat. 37.5 38.90 +3.73
GOCL Corporation 394.45 409.05 +3.70
Jubilant Life Scienc 666.6 690.70 +3.62
Texmo Pipes & Produc 20.9 21.65 +3.59
Sundaram Multi P 2.8 2.90 +3.57
Sundaram Clayton 4142.95 4,289.20 +3.53
Jindal Poly Films 364.3 376.90 +3.46
National Alumini 62.55 64.70 +3.44
Century Plyboard 290.9 300.85 +3.42
Mawana Sugars Ltd. 73.7 76.20 +3.39
Ind-Swift L 7.4 7.65 +3.38
L&T Finance Holdings 136.55 141.15 +3.37
NIIT Technologies 558.55 577.30 +3.36
MRO-TEK Realty 57.05 58.95 +3.33
Techno Electric & En 368.85 381.15 +3.33
Precot Meridian Ltd. 70.9 73.25 +3.31
Ortel Communications 65.25 67.40 +3.30
Inox Wind Ltd. 138 142.50 +3.26
HSIL Ltd. 357.3 368.90 +3.25
Hilton Metal Forging 31.1 32.10 +3.22
Tech Mahindra Ltd. 380.1 392.25 +3.20
Monte Carlo Fashions 539.6 556.75 +3.18
Patspin India 20.6 21.25 +3.16
Jayshree Tea 96.9 99.95 +3.15
National Fertilizers 72.4 74.65 +3.11
Jet Airways 552.3 569.35 +3.09
Career Point 99.35 102.40 +3.07
Zen Technologies Ltd 48.8 50.30 +3.07
Zuari Agro Chemicals 385.65 397.40 +3.05
Reliance Power L 41.1 42.35 +3.04
Lloyds Steels Ind. 1.65 1.70 +3.03
Vivimed Labs 112.7 116.10 +3.02
Sicagen India 38.2 39.35 +3.01
Simplex Infrastructu 478.3 492.70 +3.01
SORIL Holdings 37.25 38.35 +2.95
HDIL 85.3 87.80 +2.93
Idea Cellular Ltd. 81.15 83.50 +2.90
Dilip Buildcon Ltd. 409.9 421.75 +2.89
Cera Sanitaryware L 2869.65 2,951.85 +2.86
Indian Card Clot 188.7 194.10 +2.86
EIH Associated 343.35 353.10 +2.84
Next Mediaworks 19.35 19.90 +2.84
Rashtriya Chemicals 77.8 80.00 +2.83
Tarmat L 37.35 38.40 +2.81
Snowman Logistics Lt 59 60.65 +2.80
Ajmera Realty & Infr 212.9 218.80 +2.77
TCI Developers Ltd. 352.6 362.30 +2.75
Beardsell Ltd. 53.05 54.50 +2.73
SAL Steel 5.5 5.65 +2.73
Delta Corp Ltd. 150.6 154.70 +2.72
Remsons Industri 55.5 57.00 +2.70
Sanghvi Forging & En 39.05 40.10 +2.69
Gallantt Ispat Ltd. 202.15 207.55 +2.67
Dollar Industries 2034.75 2,088.75 +2.65
Rajvir Industries Lt 39.95 41.00 +2.63
Sterling Biotech Ltd 3.8 3.90 +2.63
Winsome Yarns 1.9 1.95 +2.63
Bhagyanagar India Lt 24.9 25.55 +2.61
Adani Enterprises Lt 131 134.40 +2.60
Harita Seating Syst. 723.6 742.40 +2.60
Excel Crop Care Ltd. 1728.75 1,773.40 +2.58
Maral Overseas 42.8 43.90 +2.57
E-Land Apparel 21.45 22.00 +2.56
Future Retail L 354.95 363.95 +2.54
Zodiac JRD MKJ L 31.5 32.30 +2.54
Mirza International 144.05 147.65 +2.50
Supreme Tex Mart L 4 4.10 +2.50
De Nora India Ltd. 247.65 253.80 +2.48
Granules India L 128.9 132.10 +2.48
BSE 1048.3 1,074.05 +2.46
Dredging Corpora 609.05 624.00 +2.45
Garden Silk Mill 28.6 29.30 +2.45
NMDC Ltd. 104.05 106.60 +2.45
Panacea Biotec L 131.5 134.70 +2.43
Salora Intl. 49.55 50.75 +2.42
Sanghi Industrie 82.5 84.50 +2.42
Union Bank of In 142.5 145.95 +2.42
YES Bank Ltd. 1415.5 1,449.70 +2.42
Neuland Laborat 1390.35 1,423.80 +2.41
Bank of India 133.55 136.75 +2.40
Muthoot Capital 490.9 502.70 +2.40
BASF India Lt 1563.45 1,600.65 +2.38
DFM Foods Limi 1389.1 1,422.15 +2.38
Indian Hume Pipe 486.7 498.30 +2.38
OCL Iron & Steel 4.2 4.30 +2.38
GHCL 225.4 230.75 +2.37
Jindal Saw 82.3 84.25 +2.37
GTN Industries 17.05 17.45 +2.35
Jay Bharat Marut 613.75 628.15 +2.35
KSK Energy Ventures 8.5 8.70 +2.35
Arrow Greentech 542.55 555.25 +2.34
Shah Alloys 15.05 15.40 +2.33
Muthoot Finance 436.05 446.15 +2.32
Page Industries Ltd. 16317.1 16,689.15 +2.28
Vedanta 237.15 242.55 +2.28
Himatsingka Seid 332.3 339.85 +2.27
PTL Enterprises 44.15 45.15 +2.27
Banswara Syntex 173.75 177.65 +2.24
Tamilnadu Petroprod 40.15 41.05 +2.24
Signet Industries 8.95 9.15 +2.23
Prime Focus 105.95 108.30 +2.22
Tejas Networks 263.5 269.35 +2.22
Ester India 36.2 37.00 +2.21
MBL Infrastructures 27.15 27.75 +2.21
Pennar Industrie 49.75 50.85 +2.21
DQ Entertainment (In 13.65 13.95 +2.20
CMI L 211.6 216.20 +2.17
Indoco Remedies 182.3 186.25 +2.17
Indian Bank 275.85 281.80 +2.16
Sanco Industries 107 109.30 +2.15
Dalmia Bharat 2378.7 2,429.50 +2.14
Dalmia Bharat Sugar 122.1 124.70 +2.13
Ucal Fuel System 199.15 203.40 +2.13
Entertainment Networ 887.7 906.50 +2.12
Eicher Motors 26661.05 27,224.85 +2.11
Capital First 657 670.75 +2.09
Deep Industries 272.85 278.55 +2.09
Bharat Rasayan 2923.8 2,984.75 +2.08
Indian Metal & F 497.45 507.80 +2.08
Bang Overseas Ltd. 36.25 37.00 +2.07
Hind. Petrol 502.35 512.75 +2.07
Raymond Ltd 699.8 714.30 +2.07
UltraTech Cement 3877.9 3,958.25 +2.07
Balrampur Chini 146.15 149.15 +2.05
Bharat Bijlee 1385.1 1,413.45 +2.05
Jindal St & Pwr 116.95 119.35 +2.05
Kesar Enterprise 78.1 79.70 +2.05
Oriental Carbon 936.55 955.75 +2.05
Power Finance Co 121.9 124.40 +2.05
Ajanta Pharma Lt 1517.35 1,548.25 +2.04
Ambuja Cements Ltd. 240.75 245.65 +2.04
Rohit Ferro-Tech 4.95 5.05 +2.02
Oriental Bank of 139 141.80 +2.01
Action Construction 67.45 68.80 +2.00
GSFC 115.2 117.50 +2.00
Hind. Zinc 255.25 260.35 +2.00
Sun TV Network Ltd. 792.2 808.05 +2.00
Advanced Enzyme Tech 316.75 323.05 +1.99
Jyoti Structures 10.1 10.30 +1.98
Kitex Garments 270.05 275.40 +1.98
OCL India Limi 1144.8 1,167.30 +1.97
Karur Vysya Bank 139.45 142.15 +1.94
ECE Industries 230.1 234.55 +1.93
Hathway Cable & Data 36.35 37.05 +1.93
PBA Infrastructure L 20.7 21.10 +1.93
Hubtown 112.25 114.40 +1.92
Sintex Industrie 23.4 23.85 +1.92
SundaramBrakeLining 479.3 488.50 +1.92
HPL Electric & Power 131.15 133.65 +1.91
ITI 86.4 88.05 +1.91
Exide Inds. 212.75 216.80 +1.90
Tata Steel 510.9 520.60 +1.90
Monsanto India 2666.45 2,716.80 +1.89
J Kumar Infraproject 284.2 289.55 +1.88
Manaksia Ltd. 72 73.35 +1.88
PNB Housing Finance 1493.3 1,521.35 +1.88
Sasken Technologies 417.6 425.40 +1.87
Sunteck Realty Ltd. 446.45 454.70 +1.85
Global Offshore Ser 33.05 33.65 +1.82
CCL Products India 282.55 287.65 +1.80
Future Market Net 69.5 70.75 +1.80
JSW Steel 194.05 197.55 +1.80
Tanla Solutions 33.35 33.95 +1.80
Bajaj Finserv Ltd. 4036.05 4,108.15 +1.79
Dhunseri Tea & Indus 296.5 301.80 +1.79
Eveready Industr 339.9 345.95 +1.78
Indo Count Inds. 165.6 168.55 +1.78
Indo Tech Transforme 180.05 183.25 +1.78
Rajshree Sugars 50.45 51.35 +1.78
CESC Ltd. 864.7 880.00 +1.77
Skipper Ltd. 192.6 196.00 +1.77
Future Enterprises 31.4 31.95 +1.75
Pfizer Ltd. 1786.95 1,818.30 +1.75
Kothari Products 187 190.25 +1.74
Thangamayil Jeweller 233.3 237.35 +1.74
Thomas Cook (I) 224.3 228.20 +1.74
DLF Ltd. 187.5 190.75 +1.73
Spice Mobility L 14.45 14.70 +1.73
Hester Biosciences L 864.75 879.50 +1.71
KDDL Ltd. 186.6 189.80 +1.71
Pil Italica Lifestyl 14.7 14.95 +1.70
Avenue Supermarts 804.6 818.05 +1.67
Almondz Global Secur 18.05 18.35 +1.66
Bajaj Finance L 1349.95 1,372.35 +1.66
Hotel Leela Ven. 21.05 21.40 +1.66
Gati Ltd. 125.85 127.90 +1.63
Xpro India Ltd. 49.2 50.00 +1.63
IVP 157.35 159.90 +1.62
Pioneer Emb. 40.2 40.85 +1.62
Prakash Indus. 96.15 97.70 +1.61
Ruby Mills 344.9 350.45 +1.61
Greaves Cotton 156.55 159.05 +1.60
Guj. Industries 110.05 111.80 +1.59
Ceat Ltd. 1781.65 1,809.80 +1.58
Ingersoll Rand 831.55 844.60 +1.57
Orient Bell 274.6 278.90 +1.57
Biocon 322.95 328.00 +1.56
Edelweiss Fin. Ser 185.95 188.85 +1.56
GVK Power & Infrastr 6.4 6.50 +1.56
Bharti Airtel 371.45 377.20 +1.55
Dwarikesh Sugar 412.45 418.85 +1.55
Healthcare Global En 244.9 248.65 +1.53
Johnson Controls-Hit 1966 1,996.15 +1.53
TGB Banquets 55.7 56.55 +1.53
Tin Plate Co. 88.4 89.75 +1.53
Aditya Birla Money L 66 67.00 +1.52
Blue Dart Expres 4238.35 4,302.60 +1.52
Damodar Industries 82.1 83.35 +1.52
KM Sugar Mills 19.75 20.05 +1.52
DCB Bank 193.85 196.75 +1.50
Atlanta Ltd. 100.95 102.45 +1.49
Capri Global Capital 57.15 58.00 +1.49
Gujarat Narmada Vall 262.6 266.50 +1.49
Fineotex Chemical Lt 30.4 30.85 +1.48
Akzo Nobel India Ltd 1812.85 1,839.45 +1.47
SE Investments 150 152.20 +1.47
Magma Fincorp Ltd. 148.15 150.30 +1.45
Rural Electrific 169.25 171.70 +1.45
Kakatiya Cement Suga 364.5 369.75 +1.44
Future Lifestyle 299.9 304.20 +1.43
Prime Securities 35 35.50 +1.43
Tarapur Transformers 7.05 7.15 +1.42
Varun Beverages Ltd. 505.55 512.75 +1.42
Bharat Heavy Ele 134.4 136.30 +1.41
Can Fin Homes 3066.25 3,109.35 +1.41
Goldiam Internat 81.3 82.45 +1.41
Jindal Stainless 70.9 71.90 +1.41
Steel Strips Wheels 869.15 881.35 +1.40
Alicon Castalloy 478.9 485.50 +1.38
Mohit Industries 51.05 51.75 +1.37
Essel Propack Ltd. 238.7 241.95 +1.36
M&M Fin.Services 332 336.50 +1.36
Munjal Auto Industr. 128.35 130.10 +1.36
Orbit Exports Li 157.55 159.70 +1.36
Dhunseri Petrochem L 81.5 82.60 +1.35
Aegis Logistics Ltd. 182.7 185.15 +1.34
Navkar Corporation L 201.6 204.30 +1.34
Premier Explos. 489.95 496.50 +1.34
Uttam Sugar Mills 119.8 121.40 +1.34
Swelect Energy Syste 489.2 495.70 +1.33
Alembic Ltd. 37.85 38.35 +1.32
JK Tyre & Industries 158.9 161.00 +1.32
Greenply Industr 268.1 271.60 +1.31
V Mart Retail 1105.4 1,119.85 +1.31
Ballarpur Ind. 15.35 15.55 +1.30
Astra Microwave 132.1 133.80 +1.29
Vinyl Chemicals 69.95 70.85 +1.29
Prakash Constrowell 3.9 3.95 +1.28
KEC International Lt 240.75 243.80 +1.27
Srikalahasthi Pipes 330.15 334.35 +1.27
HIL 935.1 946.90 +1.26
NRB Industrial Beari 31.8 32.20 +1.26
Zydus Wellness Ltd. 834.4 844.95 +1.26
Arcotech Ltd. 96.25 97.45 +1.25
Deepak Nitrite 156.45 158.40 +1.25
Astral Poly Technik 680.2 688.65 +1.24
Bombay Dyeing 80.7 81.70 +1.24
VRL Logistics Ltd. 321.4 325.40 +1.24
IVRCL 4.05 4.10 +1.23
Manaksia Steels 20.25 20.50 +1.23
Asian Granito India 418.45 423.55 +1.22
Tata Global Beverage 147.35 149.15 +1.22
Ashok Leyland 91.1 92.20 +1.21
Hind. Oil Explor 70.2 71.05 +1.21
Liberty Shoes Li 168.95 171.00 +1.21
A2Z Infra Engineer 41.5 42.00 +1.20
Pratibha Industries 8.3 8.40 +1.20
S H Kelkar & Company 266.45 269.65 +1.20
BF Investment Ltd. 180.8 182.95 +1.19
IDFC L 54.95 55.60 +1.18
Patel Integrated Log 84.9 85.90 +1.18
Prabhat Dairy 127.55 129.05 +1.18
Sambhaav Media Ltd. 8.5 8.60 +1.18
Bannari Amman Su 1731.2 1,751.40 +1.17
Archies Ltd. 30.25 30.60 +1.16
Asian Hotels (West) 163.1 165.00 +1.16
Weizmann 38.95 39.40 +1.16
Datamatics Global Se 101 102.15 +1.14
India Cements Lt 188.85 191.00 +1.14
Onward Technolog 79.85 80.75 +1.13
HCL Infosystem 44.55 45.05 +1.12
Hindalco Indus. 187.75 189.85 +1.12
SAB Events & Governa 44.5 45.00 +1.12
Strides Shasun L 929.3 939.70 +1.12
Themis Medicare Ltd. 509.3 515.00 +1.12
Uniply Industries 302.8 306.20 +1.12
NTPC 157.9 159.65 +1.11
Rane Brake Lining Lt 1302.35 1,316.85 +1.11
Aarvee Denims an 58.85 59.50 +1.10
Ponni Sugars (Erode) 181.1 183.10 +1.10
Honeywell Automation 11493.7 11,619.35 +1.09
Phoenix Lamps 226.45 228.90 +1.08
Dish TV India Ltd. 74.65 75.45 +1.07
Gayatri Projects 158.45 160.15 +1.07
Kalyani Investment 1845.3 1,865.00 +1.07
Fortis Healthcare 165.25 167.00 +1.06
McNally Bharat E 47.05 47.55 +1.06
Steel Authority 56.45 57.05 +1.06
Aries Agro Ltd. 148.5 150.05 +1.04
IFGL Refracto 231.2 233.60 +1.04
Mukand Ltd. 62.45 63.10 +1.04
Polaris Consulting 240.6 243.10 +1.04
Salzer Electr. 197.05 199.10 +1.04
Shriram Trans.Fi 989.45 999.75 +1.04
Amtek Auto Ltd. 29.2 29.50 +1.03
Albert David Ltd 307.7 310.85 +1.02
Himadri Speciality 73.85 74.60 +1.02
Bliss GVS Pharma 153.85 155.40 +1.01
Thermax 932.5 941.85 +1.00
Genus Paper & Boards 5.05 5.10 +.99
Goodluck India 85.8 86.65 +.99
Marico Ltd. 307.95 311.00 +.99
HCL Technologies 840.2 848.40 +.98
Subros Ltd. 240.05 242.40 +.98
Asian Hotels (North) 129 130.25 +.97
Jubilant Foodworks L 929 938.00 +.97
Kalyani Steel 421.6 425.65 +.96
NCC 88.6 89.45 +.96
Navin Fluorine Inter 3038.9 3,068.10 +.96
Persistent Systems 644.6 650.80 +.96
VST Tillers Tr 2165.95 2,186.85 +.96
Balmer Lawrie & 214.75 216.80 +.95
Talwalkars Better Va 288 290.75 +.95
Vardhman Acrylics Lt 47.4 47.85 +.95
Visaka Indus. 504.15 508.95 +.95
Andhra Bank 53.45 53.95 +.94
Firstsource Solution 31.75 32.05 +.94
IFB Industries 717.1 723.75 +.93
Kiri Industries 257.9 260.30 +.93
Kokuyo Camlin 102.6 103.55 +.93
Venky's (India) Ltd. 1420.65 1,433.70 +.92
Kothari Petroche 21.9 22.10 +.91
Manappuram Finance 93.65 94.50 +.91
Radico Khaitan Ltd. 120.95 122.05 +.91
Savita Oil Tech 1118.6 1,128.75 +.91
Vaibhav Global Ltd. 516.55 521.25 +.91
Commercial Engineers 11.05 11.15 +.90
Power Grid Corpo 205.75 207.60 +.90
Esab India 606.2 611.60 +.89
Parenteral Drugs 22.4 22.60 +.89
TCI Finance 22.35 22.55 +.89
Crest Ventures 154.75 156.10 +.87
Mastek Li 251.65 253.85 +.87
N R Agarwal Indu 280.6 283.05 +.87
Gufic BioSciences Lt 69.5 70.10 +.86
Kaveri Seed Company 647.7 653.25 +.86
Nandan Denim 128.15 129.25 +.86
Vardhman Special St 105.1 106.00 +.86
ICICI Bank 287.9 290.35 +.85
Tata Chemicals 592.45 597.50 +.85
Voltas Ltd. 446.05 449.85 +.85
Bharti Infratel Ltd. 373.3 376.45 +.84
IFCI Ltd. 23.8 24.00 +.84
MindTree Ltd. 526.65 531.10 +.84
Ramkrishna Forgings 513.2 517.50 +.84
Alps Industries 6.05 6.10 +.83
Responsive Industrie 84.4 85.10 +.83
Jindal Cotex Ltd. 12.15 12.25 +.82
Orient Press Ltd 79.55 80.20 +.82
Quick Heal Technolog 206.8 208.50 +.82
Inventure Growth & S 12.4 12.50 +.81
Solar Industries Ind 812.95 819.55 +.81
Xchanging Solutions 55.5 55.95 +.81
Kolte-Patil Develope 168.6 169.95 +.80
Sonata Software 149.85 151.05 +.80
United Bank of I 18.8 18.95 +.80
VIP Clothing 62.45 62.95 +.80
Vinati Organics 915.3 922.65 +.80
ABB India 1440.75 1,452.00 +.78
Redington (India) Lt 127.7 128.70 +.78
SPIC 25.5 25.70 +.78
L&T Infotech 783.85 789.90 +.77
Meghmani Organics Lt 45.25 45.60 +.77
Shemaroo Entertainme 359.15 361.90 +.77
Thyrocare Tech. 714.95 720.45 +.77
Bharat Petroleum 612.05 616.70 +.76
Star Paper Mills 198.45 199.95 +.76
Bombay Rayon Fashion 133.6 134.60 +.75
Deccan Cements 1073.35 1,081.40 +.75
RattanIndia Power 6.65 6.70 +.75
Gyscoal Alloys Ltd. 6.8 6.85 +.74
JBM Auto 262.45 264.40 +.74
Nestle India 6599.95 6,648.60 +.74
Shree Pushkar Chemic 221.95 223.60 +.74
TIL Ltd. 377.15 379.95 +.74
Unity Infraprojects 6.8 6.85 +.74
LG Balakrishnan&Bros 751.85 757.30 +.72
Panama Petrochem 139.55 140.55 +.72
Thiru Arooran 55.55 55.95 +.72
Wipro Ltd 256.55 258.40 +.72
Bartronics India Ltd 14.05 14.15 +.71
Ashapura Intimates F 419.3 422.20 +.69
Bombay Burmah 880.85 886.95 +.69
Cerebra Integrat 50.65 51.00 +.69
Canara Bank 323.8 326.00 +.68
Heidelberg Cement In 124.25 125.10 +.68
Karnataka Bank 160.75 161.85 +.68
Tata Power Co. 81.1 81.65 +.68
Unichem Labs 258.25 260.00 +.68
India Power Corp 37.1 37.35 +.67
NBCC (India) 202.15 203.50 +.67
Sri Adhikari Bro 232.95 234.50 +.67
Harrisons Malaya 75.5 76.00 +.66
JSW Holdings 1697.7 1,708.95 +.66
KPIT Technologies 122.15 122.95 +.65
Hind.ConstructionCo. 39 39.25 +.64
Jain Irrigation 102.7 103.35 +.63
TD Power Systems Ltd 215.85 217.20 +.63
Cineline India 72.6 73.05 +.62
Ipca Laboratorie 477.15 480.10 +.62
Leel Electricals 195.05 196.25 +.62
Music Broadcast 349.3 351.45 +.62
Nagarjuna Fertilizer 16.1 16.20 +.62
Umang Dairies Ltd. 80.55 81.05 +.62
Andhra Sugars Lt 328.2 330.20 +.61
JBF Industries 286.5 288.25 +.61
Punjab Chemicals and 318.2 320.15 +.61
Suven Life Sciences 172.65 173.70 +.61
Welspun India 82.55 83.05 +.61
Minda Industries 600.45 604.05 +.60
Munjal Showa Ltd 190.95 192.10 +.60
UCO Bank 33.4 33.60 +.60
Ahluwalia Contra 320.05 321.95 +.59
Escorts Ltd. 650.7 654.55 +.59
Pokarna Ltd. 1334.95 1,342.80 +.59
Time Technoplast Ltd 153.35 154.25 +.59
63 Moons Technologie 60.65 61.00 +.58
AIA Engineering 1347.05 1,354.80 +.58
Den Networks Ltd. 77.95 78.40 +.58
Maruti Suzuki India 7183.35 7,225.05 +.58
RPG Life Sciences 373.25 375.40 +.58
Triveni Eng.&Ind.Ltd 68.8 69.20 +.58
Coal India Ltd. 244.35 245.75 +.57
NIIT Ltd. 87.9 88.40 +.57
Elgi Rubber Co. 44.4 44.65 +.56
Orchid Pharma 26.7 26.85 +.56
Sundaram Finance 1553.4 1,562.05 +.56
Usha Martin Ltd. 17.8 17.90 +.56
Poddar Pigments 280.65 282.20 +.55
Technocraft Industri 450.9 453.40 +.55
Vesuvius India 1200.65 1,207.20 +.55
Capital Trust Lt 373.4 375.40 +.54
Info Edge (India) 985.1 990.30 +.53
Lokesh Machines 75.45 75.85 +.53
MMTC Ltd. 56.1 56.40 +.53
NoidaTollBridge 9.35 9.40 +.53
Take Solutions Ltd. 149.95 150.75 +.53
Whirlpool of Ind 1120.65 1,126.60 +.53
Ramco Systems Lt 327.65 329.35 +.52
PNB Gilts Ltd. 49.35 49.60 +.51
Sheela Foam 1291.95 1,298.60 +.51
Kridhan Infra 69.45 69.80 +.50
Ashoka Buildcon Ltd. 182.75 183.65 +.49
Gitanjali Gems 61.25 61.55 +.49
Morarjee Textiles Li 51.3 51.55 +.49
RSWM Ltd. 410 412.00 +.49
SML Isuzu Ltd. 1232.4 1,238.50 +.49
Shreyans Inds. 152.35 153.10 +.49
Agro Tech Foods Ltd. 492.75 495.10 +.48
Autoline Industries 52.6 52.85 +.48
Bank of Baroda 154.85 155.60 +.48
Coffee Day Enterpris 240.95 242.10 +.48
MRF Ltd 68585.55 68,915.80 +.48
Menon Bearings L 73.25 73.60 +.48
Vishnu Chemicals 217.15 218.20 +.48
SJVN Ltd. 31.6 31.75 +.47
Automotive Axles 736.4 739.80 +.46
Kavveri Telecom Prod 10.8 10.85 +.46
ADF Foods Ltd. 246.85 247.95 +.45
Avanti Feeds Lim 1376.6 1,382.80 +.45
Gujarat Pipavav Port 143.5 144.15 +.45
Max Financial Servic 615.7 618.50 +.45
Oil Country Tub. 44.85 45.05 +.45
Sadbhav Engineering 301.3 302.65 +.45
North Eastern Carry 45.7 45.90 +.44
Vakrangee 409.7 411.50 +.44
Anant Raj Ltd. 57.6 57.85 +.43
Apollo Tyres 243.25 244.30 +.43
India Motor Part 795 798.40 +.43
Mold-Tek Technologi. 46.6 46.80 +.43
Oswal Green Tech 23.45 23.55 +.43
Cipla 534.65 536.85 +.41
Corporation Bank 50.45 50.65 +.40
Gulshan Polyols Ltd. 88.5 88.85 +.40
Kamat Hotels (In 49.7 49.90 +.40
McLeod Russel 173.95 174.65 +.40
Shree Renuka Sugars 12.45 12.50 +.40
Tata Elxsi Ltd. 1588.5 1,594.90 +.40
The Grob Tea Company 259.65 260.70 +.40
AXISCADES Engineer 141.65 142.20 +.39
Rico Auto Inds. 50.7 50.90 +.39
Sudarshan Chem. 362.3 363.70 +.39
Cholamandalam Invest 1079.35 1,083.40 +.38
Honda Siel Power 1328.5 1,333.60 +.38
Sanofi India 4132.9 4,148.65 +.38
Birla Cable 41.3 41.45 +.36
Cimmco 83.15 83.45 +.36
Maithan Alloys Ltd. 458.8 460.45 +.36
Naga Dhunseri Group 657.6 660.00 +.36
Orissa Minerals Deve 1880.85 1,887.70 +.36
Patel Engg. Ltd. 82.75 83.05 +.36
Linc Pen & Plast 274 274.95 +.35
Titagarh Wagons Ltd. 115 115.40 +.35
PI Industries 811.35 814.10 +.34
Prism Cement Lim 118.65 119.05 +.34
Uttam Galva Steels 29.15 29.25 +.34
Alkem Laboratories 1829.45 1,835.45 +.33
Alkyl Amines Che 377.55 378.80 +.33
Accelya Kale Solut 1326.7 1,331.00 +.32
Dewan Housing 426.5 427.85 +.32
Hind. Copper 62.65 62.85 +.32
Jai Corp Ltd. 79.05 79.30 +.32
VLS Finance L 62.45 62.65 +.32
CG Power and Indust 80 80.25 +.31
D-Link (India) 96.6 96.90 +.31
Everest Kanto Cylind 32.55 32.65 +.31
Jagran Prakashan 179.6 180.15 +.31
Syngene Internationa 456.6 458.00 +.31
Tata Consultancy 2342.85 2,350.05 +.31
Deepak Fertilisers 268.85 269.65 +.30
Nilkamal Ltd. 1884.9 1,890.55 +.30
Godfrey Philips 1219.4 1,222.95 +.29
Maan Aluminium Ltd. 175.1 175.60 +.29
Mahindra Lifespace D 425.2 426.45 +.29
Nahar Spg Mills 120.05 120.40 +.29
Nitin Spinners 122.35 122.70 +.29
Suryalakshmi Cot 103.25 103.55 +.29
The Ramco Cements 680.7 682.65 +.29
BGR Energy Systems 142.55 142.95 +.28
Banaras Beads Li 70.25 70.45 +.28
Crisil 1920.75 1,926.20 +.28
Cummins India Lt 910.1 912.65 +.28
Glenmark Pharma 627.9 629.65 +.28
Indo National 879.65 882.10 +.28
MOIL Ltd. 318.4 319.30 +.28
Oracle Financial Ser 3579.35 3,589.20 +.28
Dhanlaxmi Bank 37.05 37.15 +.27
Hexa Tradex Ltd. 18.8 18.85 +.27
Jubilant Industries 244.5 245.15 +.27
Kirloskar Industries 1239.25 1,242.65 +.27
Sangam India Ltd 261.45 262.15 +.27
Shankara Building Pr 818.2 820.45 +.27
Bosch Ltd. 23247.5 23,309.05 +.26
Brigade Enterprises 267.4 268.10 +.26
GMR Infrastructure L 19.25 19.30 +.26
JVL Agro Industries 18.95 19.00 +.26
Sun Pharma. 544.05 545.45 +.26
Asahi India Glass 243.1 243.70 +.25
GKW L 420 421.05 +.25
Prozone Intu Propert 40.35 40.45 +.25
Aurobindo Pharma 669.95 671.55 +.24
International Paper 292.4 293.10 +.24
Wockhardt Ltd. 586.35 587.75 +.24
Bhageria Industries 299.8 300.50 +.23
State Trading 154.95 155.30 +.23
Lupin Ltd. 1062.35 1,064.70 +.22
BSL Ltd 73 73.15 +.21
Banco Products 215.65 216.10 +.21
Cadila Healthcar 526.6 527.70 +.21
Mangalam Cement 355.75 356.50 +.21
Smartlink Network 96.2 96.40 +.21
Wheels India Ltd. 1319.6 1,322.35 +.21
SPML Infra 126.05 126.30 +.20
GPT Infraprojects 239.55 240.00 +.19
Lakshmi Machines 4875.15 4,884.50 +.19
Rolta India 51.45 51.55 +.19
Alembic Pharmaceutic 504.25 505.15 +.18
Cyient Ltd. 509.3 510.20 +.18
Kirloskar Bros. 249.3 249.75 +.18
Gulf Oil Lubricants 810.35 811.75 +.17
IMP Powers 95 95.15 +.16
Nagarjuna Agrich 31.4 31.45 +.16
Sandesh 869.6 871.00 +.16
Aarti Ind. Ltd 890 891.30 +.15
Balaji Telefilms Ltd 132.8 133.00 +.15
Hindustan Media Vent 272.25 272.65 +.15
TVS Motor Co. Ltd. 534.05 534.85 +.15
Bajaj Electrical 324.6 325.05 +.14
Binani Industrie 73.75 73.85 +.14
Century Textiles 1102.9 1,104.45 +.14
Nucleus Software 338.15 338.60 +.13
Tide Water Oil 5805.4 5,812.95 +.13
Control Print Ltd. 337.45 337.85 +.12
Empee Distilleries L 42.2 42.25 +.12
MPS Ltd. 593.65 594.35 +.12
Zodiac Clothing 210 210.25 +.12
GNA Axles 230.95 231.20 +.11
Lumax Inds. 1403.75 1,405.30 +.11
ACC 1578.55 1,580.05 +.10
AstraZeneca Pharma I 909.6 910.50 +.10
Punj. & Sind Ban 50.65 50.70 +.10
Rallis India 239.05 239.30 +.10
Sarda Energy & Miner 249.85 250.10 +.10
The Hi-Tech Gears 342.85 343.20 +.10
Finolex Industri 601.4 601.95 +.09
L&T 1701.7 1,703.25 +.09
Mahanagar Gas 964 964.90 +.09
Vardhman Polytex 53.3 53.35 +.09
Autolite (I) 61.8 61.85 +.08
JSW Energy Ltd. 63.15 63.20 +.08
Pincon Spirit 66.45 66.50 +.08
Schneider Electric 125.9 126.00 +.08
Vindhya Telelink 758.65 759.15 +.07
Symphony 1345.15 1,346.00 +.06
Tata Metaliks 702.45 702.85 +.06
Foseco India Lim 1356.1 1,356.80 +.05
Reliance Infrastruct 503.55 503.80 +.05
Somany Ceramics Ltd. 770.65 771.00 +.05
Speciality Restauran 96.1 96.15 +.05
TTK Healthcare Ltd. 764.7 765.05 +.05
Tata Motors Ltd. 442.3 442.50 +.05
Thirumalai Chem. 838.65 839.05 +.05
CL Educate 424.75 424.90 +.04
Tata Sponge Iron 783.85 784.15 +.04
Indiabulls Ventures 175 175.05 +.03
IndusInd Bank 1490.15 1,490.65 +.03
Kewal Kiran Clothing 1696.95 1,697.25 +.02
Amara Raja Batt. 839.3 839.40 +.01
Kansai Nerolac Paint 418.5 418.55 +.01
Maha. Scooters 1867.4 1,867.60 +.01
Mayur Uniquoters 364.8 364.85 +.01
Sutlej Textiles & In 901.7 901.80 +.01