rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 02 Mar, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Onelife Capital Adv 112.5 135.00 +20.00
Sangam India Ltd 75 90.00 +20.00
Jamna Auto Inds. 205.1 246.10 +19.99
Financial Technolog. 178.4 214.05 +19.98
NCL Industries 44.35 53.20 +19.95
Nectar Lifesciences 29.1 34.90 +19.93
Pudumjee Pulp 15.65 18.75 +19.81
NCC 79 92.45 +17.03
Geometric Ltd. 138.75 162.35 +17.01
Ahluwalia Contra 239.05 275.85 +15.39
Ansal Housing 31 35.60 +14.84
Shree Rama Newsprint 6.3 7.20 +14.29
JK Lakshmi Cement L 343.85 391.30 +13.80
Dr. Datsons Labs 6.65 7.55 +13.53
Mangalam Cement 267.7 303.70 +13.45
Rasoya Proteins .4 .45 +12.50
J Kumar Infraproject 560.15 627.35 +12.00
UnitedBreweries(Hol) 21.3 23.85 +11.97
SREI Infrastructure 45.75 51.20 +11.91
Bombay Dyeing 72.6 81.10 +11.71
IVRCL 18.2 20.20 +10.99
Simplex Infrastructu 398.25 442.00 +10.99
Brooks Laboratories 36.95 40.95 +10.83
KNR Constructions 388.5 430.50 +10.81
Ponni Sugars (Erode) 213.15 236.15 +10.79
ITD Cementation Indi 651.05 719.30 +10.48
Intellect Design 108.85 120.05 +10.29
Ashoka Buildcon Ltd. 164.75 181.40 +10.11
Broadcast Initiative 3 3.30 +10.00
Cimmco 85.5 94.05 +10.00
Logix Microsys 46 50.60 +10.00
MVL Ltd. .5 .55 +10.00
Lokesh Machines 61.05 67.15 +9.99
Pochiraju Industries 73.2 80.50 +9.97
Cura Technologies 13.55 14.90 +9.96
Madhucon Project 49.2 54.10 +9.96
Tarmat L 31.15 34.25 +9.95
Rural Electrific 330.55 362.30 +9.61
Orient Bell 106.1 116.25 +9.57
Kiri Industries 71.1 77.90 +9.56
PPAP Automotive 107.75 118.05 +9.56
IL&FS Engineering 100.7 110.25 +9.48
JBM Auto 214.8 235.05 +9.43
Hind.ConstructionCo. 35.6 38.95 +9.41
Srikalahasthi Pipes 130.9 143.10 +9.32
Bannari Amman Spinni 181.9 198.80 +9.29
Action Construction 37.35 40.80 +9.24
PG Electroplast Ltd. 106.05 115.85 +9.24
Digjam Ltd. 8.25 9.00 +9.09
Shree Cement 10528.6 11,448.55 +8.74
Ginni Filaments 11.05 12.00 +8.60
Raj Rayon Industries .6 .65 +8.33
IMP Powers 66.55 72.00 +8.19
Andhra Cement 9.8 10.60 +8.16
LGB Forge Ltd. 6.2 6.70 +8.06
Consolidated Finvest 36.1 39.00 +8.03
India Cements Lt 99.75 107.70 +7.97
AXISCADES Engineer 253.7 273.85 +7.94
Voltas Ltd. 254 273.15 +7.54
Sunil Hitech Enginee 147.1 158.15 +7.51
National buildin 867.7 932.80 +7.50
KEI Industries 56.1 60.30 +7.49
UltraTech Cement 3135.75 3,369.80 +7.46
Kesoram Industri 122.6 131.65 +7.38
Jay Bharat Marut 136.3 146.25 +7.30
Orient Cement Ltd. 172.7 185.20 +7.24
Genesys Int.Corp. 58.95 63.20 +7.21
JMC Projects 163.9 175.55 +7.11
Mohit Industries 44.5 47.65 +7.08
Maha. Scooters 803.95 860.55 +7.04
Century Textiles 530.85 568.10 +7.02
Star Paper Mills 19.95 21.35 +7.02
Petron Engineeri 206.85 221.35 +7.01
DCM Ltd. 87.1 93.20 +7.00
Bafna Pharmaceutical 25.05 26.80 +6.99
Eveready Industr 208.85 223.40 +6.97
Superhouse Ltd. 236.5 252.95 +6.96
Emmbi Industries 16.55 17.70 +6.95
Surya Roshni Ltd 119 127.20 +6.89
Surana Corporation L 10.2 10.90 +6.86
Thermax 1157.4 1,236.85 +6.86
B L Kashyap & Sons 15.55 16.60 +6.75
Birla Corporation Lt 430.3 459.05 +6.68
Magnum Ventures Ltd. 3.05 3.25 +6.56
Sadbhav Engineering 318.55 339.30 +6.51
KCP Ltd. 65.55 69.75 +6.41
Apcotex Industries L 425.15 452.35 +6.40
Century Plyboard 234 248.70 +6.28
Grasim Inds. 3753.45 3,987.30 +6.23
Tata Communications 398.1 422.60 +6.15
Fedders Lloyd Co 65.7 69.65 +6.01
Landmark Property De 4.2 4.45 +5.95
PC Jeweller Ltd. 253.7 268.75 +5.93
Rossell India 75.3 79.75 +5.91
Chennai Petro. 74.85 79.25 +5.88
Bartronics India Ltd 13 13.75 +5.77
Lakshmi Precn.Sc 42.5 44.95 +5.76
Kirloskar Industries 547.5 578.90 +5.74
Axis Bank Ltd. 612.6 647.55 +5.71
Heidelberg Cement In 80 84.55 +5.69
Astec Lifesciences L 113.5 119.95 +5.68
AstraZeneca Pharma I 821.05 867.55 +5.66
M&M Fin.Services 247.95 261.75 +5.57
Guj. Sidhee Ceme 27.05 28.55 +5.55
Indian Oil Corp 332.3 350.70 +5.54
Engineers India 206.45 217.75 +5.47
Jindal Poly Films 203 214.10 +5.47
Hind. Petrol 620.55 654.45 +5.46
Kopran Ltd 44.2 46.60 +5.43
Nahar Poly Films Ltd 20.3 21.40 +5.42
Man Infraconstructio 42.5 44.80 +5.41
Praj Industries 62.4 65.75 +5.37
Phillips Carbon 120.4 126.80 +5.32
Power Finance Co 293.1 308.70 +5.32
Federal Bank 142.7 150.15 +5.22
KEC International Lt 81.65 85.90 +5.21
Aditya Birla Chemica 225.8 237.55 +5.20
Prism Cement Lim 112.05 117.85 +5.18
IDFC L 173.25 182.15 +5.14
Cipla 682.05 716.95 +5.12
ACC 1678.1 1,762.80 +5.05
Shanthi Gears 121.7 127.85 +5.05
Binani Industrie 102.45 107.60 +5.03
Guj. Gas Co. Ltd 572.2 601.00 +5.03
JK Cement 699.55 734.60 +5.01
Electrotherm (In 24.2 25.40 +4.96
Raymond Ltd 504.2 529.20 +4.96
Star Ferro & Cement 168.85 177.20 +4.95
Sanghi Industrie 57.65 60.50 +4.94
SKIL Infrastructure 44.6 46.80 +4.93
Ambuja Cements Ltd. 272.1 285.45 +4.91
Maxwell Industries L 51.9 54.45 +4.91
Wockhardt Ltd. 1583.7 1,660.40 +4.84
Rainbow Papers 71.4 74.85 +4.83
Arshiya 26.95 28.25 +4.82
Timbor Home Ltd. 4.15 4.35 +4.82
Uniply Industries 17.65 18.50 +4.82
Mastek Li 419.55 439.75 +4.81
Polaris Consulting 140.3 147.05 +4.81
Sharon Bio-Medicine 17.75 18.60 +4.79
Alstom T&D India 524.45 549.50 +4.78
Spentex Indust. 4.2 4.40 +4.76
Tube Investments 351.35 368.05 +4.75
Siemens Ltd. 1337.15 1,400.20 +4.72
Ajanta Pharma Lt 2801.65 2,933.55 +4.71
Punjab Chemicals and 105 109.95 +4.71
Sejal Glass 4.25 4.45 +4.71
Karnataka Bank 133.35 139.60 +4.69
Dewan Housing 493.65 516.65 +4.66
Triveni Turbine 120.9 126.50 +4.63
International Paper 258.95 270.75 +4.56
Sambhaav Media Ltd. 3.3 3.45 +4.55
MBL Infrastructures 546.85 571.65 +4.54
Repro India Ltd. 374.95 391.90 +4.52
eClerx Services 1326.6 1,386.50 +4.52
Zuari Global 100.25 104.75 +4.49
Cinevista L 3.35 3.50 +4.48
Dynacons Technologie 3.35 3.50 +4.48
Transwarranty Financ 6.7 7.00 +4.48
Balkrishna Ind. 599.4 626.15 +4.46
Bharat Petroleum 746.2 779.50 +4.46
Mirc Electronics 11.2 11.70 +4.46
Ashok Leyland 69.85 72.95 +4.44
TRF Ltd 349.9 365.40 +4.43
Bharat Heavy Ele 262.15 273.75 +4.42
Sobha 476.7 497.75 +4.42
Swelect Energy Syste 623.5 651.05 +4.42
L & T 1768.1 1,846.10 +4.41
Excel Infoways Ltd. 22.75 23.75 +4.40
JBF Industries 219.9 229.40 +4.32
Styrolution ABS (Ind 662.6 691.00 +4.29
Mayur Uniquoters 441.05 459.90 +4.27
PBA Infrastructure L 18.85 19.65 +4.24
The Ramco Cements 334.9 349.10 +4.24
Bhansali Engg.Po 17.8 18.55 +4.21
SKS Microfinance 437.1 455.50 +4.21
IIFL Holdings 173.55 180.80 +4.18
Kakatiya Cement Suga 126.4 131.65 +4.15
Gabriel India 85.8 89.35 +4.14
Lloyd Electric a 139.2 144.95 +4.13
Tata Elxsi Ltd. 1113 1,158.95 +4.13
PremierLtd. 47.35 49.30 +4.12
Prozone Intu Propert 29.35 30.55 +4.09
Supreme Infrastructu 255.2 265.60 +4.08
Chromatic India 3.7 3.85 +4.05
Ujaas Energy 21.05 21.90 +4.04
Man Industries I 56.05 58.30 +4.01
Shah Alloys 5 5.20 +4.00
Blue Star Infotech 213.65 222.15 +3.98
Hind. Oil Explor 47.8 49.70 +3.97
MothersonSumiSystems 452.1 470.05 +3.97
Talbros Auto. 147.5 153.35 +3.97
Natco Pharma Lim 1373.9 1,428.20 +3.95
W S Industries 12.65 13.15 +3.95
Patel Engg. Ltd. 88.4 91.85 +3.90
Vivimed Labs 333.6 346.55 +3.88
Tricom India Ltd. 1.3 1.35 +3.85
Ambika Cotton Mi 535.05 555.60 +3.84
Som Distilleries 194.2 201.65 +3.84
Bliss GVS Pharma 106.7 110.75 +3.80
CCL Products India 168.05 174.35 +3.75
Pidilite Inds. 561.45 582.45 +3.74
Jaypee Infratech Ltd 20.15 20.90 +3.72
Kolte-Patil Develope 218.25 226.35 +3.71
Sintex Industrie 113.8 118.00 +3.69
Grindwell Norton 686.25 711.50 +3.68
Bajaj Electrical 215.2 223.10 +3.67
Omax Auto 45 46.65 +3.67
G M Breweries Ltd. 107.05 110.95 +3.64
Vardhman Special St 34.65 35.90 +3.61
Datamatics Global Se 73.6 76.25 +3.60
Energy Developme 18.1 18.75 +3.59
Redington (India) Lt 122.95 127.35 +3.58
Bombay Burmah 427.15 442.40 +3.57
Honda Siel Power 1052.7 1,090.00 +3.54
Ucal Fuel System 117.35 121.50 +3.54
Rane (Madras) 330.1 341.75 +3.53
Barak Valley Cements 15.7 16.25 +3.50
Alstom India 680.55 703.95 +3.44
Kirloskar Oil Engine 261.4 270.40 +3.44
Sagar Cements 296.7 306.75 +3.39
McLeod Russel 225.15 232.75 +3.38
Asahi Songwon Colors 115.85 119.75 +3.37
Alkyl Amines Che 315.3 325.90 +3.36
Lotus Eye Hospital 11.9 12.30 +3.36
Sathavahana Ispa 41.75 43.15 +3.35
Shiva Texyarn Ltd. 38.85 40.15 +3.35
Arrow Textiles Ltd. 34.4 35.55 +3.34
Honeywell Automation 8857.7 9,153.75 +3.34
Accelya Kale Solut 923.25 953.80 +3.31
Jyothy Laboratories 273.85 282.90 +3.30
Mangalam Drugs 18.3 18.90 +3.28
TCI Ltd. 241.85 249.70 +3.25
Asian Granito India 115.8 119.55 +3.24
Marksans Pharma 58.8 60.70 +3.23
Subros Ltd. 60.45 62.40 +3.23
Sundaram Finance 1520.6 1,569.60 +3.22
Persistent Systems 1814.05 1,872.10 +3.20
Spice Mobility L 28.4 29.30 +3.17
Ansal Properties & I 28.45 29.35 +3.16
Jindal Drilling 185.75 191.60 +3.15
Suven Life Sciences 224.05 231.10 +3.15
Tantia Constructions 20.65 21.30 +3.15
Bajaj Finserv Ltd. 1407.4 1,451.40 +3.13
Hindustan Media Vent 228.95 236.10 +3.12
Gulshan Polyols Ltd. 280.65 289.35 +3.10
Prakash Steelage Ltd 139.6 143.90 +3.08
Havells India 270.25 278.55 +3.07
Sasken Comm.Tech. 208.5 214.90 +3.07
Ramco Industries 81.7 84.20 +3.06
E-Land Apparel 13.1 13.50 +3.05
IndusInd Bank 916.55 944.50 +3.05
Ceat Ltd. 749.1 771.85 +3.04
Country Condo's 1.65 1.70 +3.03
Atul Auto Ltd 568.6 585.75 +3.02
Bharat Bijlee 668.55 688.60 +3.00
Navin Fluorine Inter 701.75 722.75 +2.99
Williamson Magor 63.55 65.45 +2.99
Simplex Projects 41.9 43.15 +2.98
Pratibha Industries 43.85 45.15 +2.96
Take Solutions Ltd. 153.7 158.25 +2.96
Biocon 426.95 439.50 +2.94
Oracle Financial Ser 3277.25 3,373.70 +2.94
Sical Logistics 179.05 184.30 +2.93
GKW L 660 679.00 +2.88
Lupin Ltd. 1746.95 1,796.95 +2.86
Harrisons Malaya 47.65 49.00 +2.83
Cybertech System 33.7 34.65 +2.82
Rallis India 244.6 251.50 +2.82
Hindustan Unilever L 910.1 935.65 +2.81
Apar Industries 360.65 370.70 +2.79
MCX 1189.95 1,223.20 +2.79
PetronetLNG 179.45 184.45 +2.79
Ruchi Soya Inds. 43 44.20 +2.79
Sreeleathers Ltd. 223.75 230.00 +2.79
Vinyl Chemicals 66.3 68.15 +2.79
Kaushalya Infrastruc 7.2 7.40 +2.78
Texmaco Rail & Engin 143.75 147.75 +2.78
Ballarpur Ind. 14.55 14.95 +2.75
Ramky Infrastructure 45.95 47.20 +2.72
ABG Shipyard 237 243.40 +2.70
Sun Pharma Advanced 409.7 420.75 +2.70
Balaji Telefilms Ltd 65.1 66.85 +2.69
VIP Indus. 102.55 105.30 +2.68
Arvind Ltd. 306.55 314.75 +2.67
Strides Arcolab 914.3 938.75 +2.67
FDC Ltd. 153 157.05 +2.65
Kesar Terminals & In 462.05 474.30 +2.65
Unity Infraprojects 22.6 23.20 +2.65
Jammu & Kashmir Bank 113.55 116.55 +2.64
MRF Ltd 41200.35 42,286.20 +2.64
Hathway Cable & Data 55.55 57.00 +2.61
Kamat Hotels (In 65.05 66.75 +2.61
Shivam Autotech Ltd. 78.7 80.75 +2.60
Tata Chemicals 453.65 465.40 +2.59
Apollo Hospitals 1314.2 1,348.10 +2.58
Atlanta Ltd. 75.7 77.65 +2.58
Shyam Telecom 29.1 29.85 +2.58
Taj GVK Hotels & Res 75.95 77.90 +2.57
Bharat Forge 1254.35 1,286.50 +2.56
JaiprakashAssociates 25.35 26.00 +2.56
Pritish Nandy Comm. 13.65 14.00 +2.56
Shasun Pharma 275.15 282.20 +2.56
SundaramBrakeLining 371.05 380.50 +2.55
Kajaria Ceramics 800.75 821.10 +2.54
Excel Industries 329.1 337.40 +2.52
Divi's Lab 1721.15 1,764.35 +2.51
Aarti Drugs Ltd 1264.2 1,295.75 +2.50
Maruti Suzuki India 3620.85 3,711.45 +2.50
Arihant Foundat 56.6 58.00 +2.47
Sirpur Paper 14.15 14.50 +2.47
Techno Electric & En 406.9 416.85 +2.45
Indoco Remedies 296.65 303.90 +2.44
Hindalco Indus. 152.85 156.55 +2.42
McDowell Holdings Lt 33.1 33.90 +2.42
Murudeshwar Cer. 20.75 21.25 +2.41
Kalindee Rail Ni 133.45 136.65 +2.40
YES Bank Ltd. 861.95 882.50 +2.38
Cera Sanitaryware Lt 2588.7 2,650.15 +2.37
Delta Corp Ltd. 93.55 95.75 +2.35
Brigade Enterprises 156.4 160.05 +2.33
Godrej Industries Lt 332.6 340.30 +2.32
Microsec Financial S 77.45 79.25 +2.32
Kabra Extrusion 80.05 81.90 +2.31
NTPC 155.9 159.50 +2.31
Parabolic Drugs Ltd. 8.65 8.85 +2.31
Sun TV Network Ltd. 409.55 419.00 +2.31
Capital First 420.95 430.65 +2.30
Great Eastern 356.35 364.50 +2.29
Ingersoll Rand 988.45 1,010.90 +2.27
OnMobile Global Ltd. 79.4 81.20 +2.27
Empee Distilleries L 28.75 29.40 +2.26
Archies Ltd. 22.25 22.75 +2.25
TV18 Broadcast 33.3 34.05 +2.25
Shilpi Cable Technol 42.5 43.45 +2.24
Tata Global Beverage 154.9 158.35 +2.23
IL&FS Transportation 212.8 217.50 +2.21
MSP Steel & Power Lt 13.55 13.85 +2.21
Aries Agro Ltd. 127.55 130.35 +2.20
Jocil Ltd. 111.25 113.70 +2.20
Mahindra CIE Auto 209.25 213.85 +2.20
Everest Industries L 314.55 321.45 +2.19
Suprajit Enginee 132.4 135.30 +2.19
Valecha Engineer 104 106.25 +2.16
Welspun Projects 30.3 30.95 +2.15
Castrol India 466.95 476.95 +2.14
Max India Ltd. 460.45 470.30 +2.14
SQS India BFSI 600.9 613.75 +2.14
Seamec Ltd. 97.95 100.05 +2.14
Pradip Overseas 2.35 2.40 +2.13
JSW Holdings 973.1 993.70 +2.12
Kitex Garments 509.9 520.70 +2.12
Ajmera Realty & Infr 118.3 120.80 +2.11
Shemaroo Entertainme 209.05 213.45 +2.10
Apollo Tyres 175 178.65 +2.09
Somany Ceramics Ltd. 388.2 396.30 +2.09
Kaveri Seed Company 920.1 939.25 +2.08
TIL Ltd. 492.1 502.35 +2.08
Gujarat Apollo Indus 134.65 137.40 +2.04
Meghmani Organics Lt 17.3 17.65 +2.02
Delta Magnets Ltd. 37.5 38.25 +2.00
Electrosteel Cas 17.5 17.85 +2.00
South Indian Ban 27.5 28.05 +2.00
Pantaloons Fashion 113.4 115.65 +1.98
RS Software (India) 209.25 213.40 +1.98
Ravi Kumar Distiller 5.05 5.15 +1.98
Jindal Poly Investme 81.4 83.00 +1.97
Balmer Lawrie & 581.65 593.05 +1.96
Deccan Cements 341 347.65 +1.95
Sanofi India 3332.65 3,397.25 +1.94
State Bank Of Bi 625.8 637.95 +1.94
Amtek Auto Ltd. 153.8 156.75 +1.92
Cummins India Lt 896.55 913.75 +1.92
Supreme Inds. 660.4 673.10 +1.92
KPIT Technologies 211.35 215.35 +1.89
Nilkamal Ltd. 419.65 427.55 +1.88
Prajay Engineers 8.05 8.20 +1.86
Punj Lloyd 37.65 38.35 +1.86
Sree Rayalaseema Hi- 51.05 52.00 +1.86
Technofab Engineerin 166.25 169.35 +1.86
NOCIL Ltd. 35.3 35.95 +1.84
Gammon Infrastructur 16.35 16.65 +1.83
WABCO India 5031.4 5,123.35 +1.83
Goldstone Tech 5.5 5.60 +1.82
Hinduja Foundries Lt 32.95 33.55 +1.82
Vaibhav Global Ltd. 810.95 825.70 +1.82
Century Enka 157.45 160.30 +1.81
Cholamandalam Invest 569.9 580.20 +1.81
India Nippon Ele 406.05 413.40 +1.81
Nandan Denim 63.5 64.65 +1.81
Himadri Chem.&In 19.4 19.75 +1.80
JMT Auto Ltd. 128 130.30 +1.80
Prime Securities 5.6 5.70 +1.79
Adani Enterprises Lt 697.5 709.90 +1.78
Rane Holdings Ltd. 605.15 615.95 +1.78
Dhunseri Petrochem L 56.5 57.50 +1.77
Repco Home Finance L 660.2 671.90 +1.77
C & C Constructions 25.5 25.95 +1.76
Kalpataru Power 236 240.15 +1.76
Shreyans Inds. 34.1 34.70 +1.76
Times Guaranty 25.5 25.95 +1.76
Gammon India 22.85 23.25 +1.75
Indraprastha Gas Ltd 436.9 444.50 +1.74
Bajaj Corp Ltd. 451.05 458.85 +1.73
P&G Hygiene&Health 6923.6 7,043.10 +1.73
PTC India 86.95 88.45 +1.73
BS 26.15 26.60 +1.72
Alchemist 32.25 32.80 +1.71
SRF Ltd. 935.4 951.35 +1.71
Crompton Greaves 176.85 179.85 +1.70
Kansai Nerolac Paint 2324.1 2,363.50 +1.70
UPL 415.8 422.85 +1.70
Mahindra Holidays 256.75 261.10 +1.69
TV Today Network Ltd 232 235.85 +1.66
GSS Infotech 27.35 27.80 +1.65
Oberoi Realty 321.65 326.95 +1.65
Amtek India 60.95 61.95 +1.64
Can Fin Homes 614.6 624.65 +1.64
Shalimar Paints 143.45 145.80 +1.64
Flexituff Internatio 224.15 227.80 +1.63
Gokul Refoils & Solv 15.3 15.55 +1.63
Cheslind Textile 9.3 9.45 +1.61
Sterlite Technologie 65.25 66.30 +1.61
Ramco Systems Lt 618.1 627.95 +1.59
SPML Infra 79.8 81.05 +1.57
Emco Ltd. 38.55 39.15 +1.56
Sun Pharma. 911 925.20 +1.56
Usha Martin Educatio 3.2 3.25 +1.56
Colgate Palm. 1945.4 1,975.10 +1.53
Kemrock Indus. 26.15 26.55 +1.53
Autolite (I) 33 33.50 +1.52
Dishman Pharmaceutic 152.05 154.35 +1.51
Goa Carbons 76.6 77.75 +1.50
West Coast Paper 56.55 57.40 +1.50
Automotive Stampings 47.05 47.75 +1.49
Kewal Kiran Clothing 1824.7 1,851.80 +1.49
Alkali Metals Ltd. 37.95 38.50 +1.45
Credit Analysis & Re 1576.3 1,599.15 +1.45
Aegis Logistics Ltd. 416.95 422.95 +1.44
LIC Housing Fi 479 485.90 +1.44
Plastiblends Ind 232.7 236.05 +1.44
GIC Housing Fi 244.5 248.00 +1.43
Timken India Ltd 541.5 549.25 +1.43
Alicon Castalloy 288.95 293.05 +1.42
Indo National 716.4 726.55 +1.42
United Spirits Ltd. 3420.15 3,468.65 +1.42
OCL India Limi 481.1 487.90 +1.41
Accel Frontline 75 76.05 +1.40
Butterfly Gandhima 214.85 217.85 +1.40
Windsor Machines 25 25.35 +1.40
ARSS Infrastructure 46.75 47.40 +1.39
Easun Reyrolle L 46.8 47.45 +1.39
Nucleus Software 180.85 183.35 +1.38
Palred Technologies 18.15 18.40 +1.38
Ranbaxy Labs. 712.05 721.90 +1.38
Sanghvi Movers L 256.9 260.45 +1.38
Indiabulls Wholesale 14.6 14.80 +1.37
Melstar Inform. 7.3 7.40 +1.37
Vardhman Polytex 44.15 44.75 +1.36
Asian Hotels (East) 174.45 176.80 +1.35
Fag Bearings Ind 3994.25 4,048.30 +1.35
Tata Investment 555.95 563.45 +1.35
RSWM Ltd. 215.5 218.35 +1.32
Ipca Laboratorie 656.85 665.40 +1.30
AIA Engineering 1134.8 1,149.45 +1.29
Britannia Ind. 2095.4 2,122.40 +1.29
Escorts Ltd. 134.35 136.05 +1.27
Huhtamaki PPL 213.1 215.80 +1.27
MphasiS Ltd. 379.65 384.45 +1.26
Trigyn Technolog 35.65 36.10 +1.26
Visagar Polytex Ltd. 700.75 709.60 +1.26
BF Utilities Ltd. 609.85 617.40 +1.24
Finolex Cables 267.65 270.95 +1.23
HEG Ltd. 216.3 218.95 +1.23
Radha Madhav Corpora 36.85 37.30 +1.22
Balaji Amines Li 78.2 79.15 +1.21
Kokuyo Camlin 66.35 67.15 +1.21
Mangalore Refine 62.3 63.05 +1.20
Prakash Indus. 46.3 46.85 +1.19
Malu Paper Mills 12.7 12.85 +1.18
NoidaTollBridge 33.9 34.30 +1.18
Dhanlaxmi Bank 34.25 34.65 +1.17
KSB Pumps Ltd. 687.1 695.15 +1.17
Page Industries Ltd. 11823.25 11,961.70 +1.17
VST Tillers Tr 1492.9 1,510.40 +1.17
Mukand Ltd. 51.6 52.20 +1.16
NDTV 116 117.35 +1.16
Pricol Ltd. 38.95 39.40 +1.16
Thomas Cook (I) 198.15 200.45 +1.16
Banco Products 125.55 127.00 +1.15
Gulf Oil Lubricants 462.3 467.60 +1.15
Radico Khaitan Ltd. 86.95 87.95 +1.15
Ruby Mills 294.55 297.95 +1.15
Saregama India Ltd. 143.35 145.00 +1.15
Summit Securities 226.15 228.75 +1.15
Triveni Eng.&Ind.Ltd 21.75 22.00 +1.15
Hind. Organi 17.55 17.75 +1.14
Sharda Cropchem 274.1 277.20 +1.13
Chambal Fertilis 62.55 63.25 +1.12
Dr. Reddy's Labs 3349.05 3,386.65 +1.12
Gayatri Projects 156.8 158.55 +1.12
Titagarh Wagons Ltd. 605.2 611.95 +1.12
Essel Propack Ltd. 116.95 118.25 +1.11
Exide Inds. 179.7 181.65 +1.09
Guj. Fluorochemi 751.15 759.35 +1.09
Tata Sponge Iron 755.5 763.70 +1.09
Akzo Nobel India Ltd 1473.05 1,488.95 +1.08
Karur Vysya Bank 587.6 593.95 +1.08
Canara Bank 415.5 419.95 +1.07
Innoventive Industri 14.05 14.20 +1.07
HDFC Bank 1071.2 1,082.55 +1.06
Eicher Motors 16255.55 16,426.05 +1.05
Elecon Engg. 52.4 52.95 +1.05
IL&FS Investment Man 19.1 19.30 +1.05
Vijaya Bank 48.25 48.75 +1.04
SML Isuzu Ltd. 1014.4 1,024.80 +1.03
Va Tech Wabag Ltd. 1750.4 1,768.50 +1.03
Jubilant Foodworks L 1647.9 1,664.55 +1.01
Minda Industries 601.65 607.75 +1.01
Hind. NationalGl 116.65 117.80 +.99
Jenson & Nich. 5.05 5.10 +.99
Xpro India Ltd. 35.4 35.75 +.99
Subex Ltd. 10.25 10.35 +.98
Talwalkars Better Va 330.55 333.80 +.98
Vakrangee 122.75 123.95 +.98
KCP Sugar & In 20.6 20.80 +.97
L&T Finance Holdings 66.9 67.55 +.97
Alembic Pharmaceutic 404.35 408.25 +.96
Hitech Plast 109.65 110.70 +.96
Bharat Gears 73.3 74.00 +.95
Dish TV India Ltd. 85 85.80 +.94
Marico Ltd. 355.75 359.10 +.94
Compucom Softwr 10.75 10.85 +.93
Kanoria Chemical 37.65 38.00 +.93
Reliance Capital 456.5 460.75 +.93
Consolidated Constru 5.45 5.50 +.92
MindTree Ltd. 1447.4 1,460.65 +.92
Sutlej Textiles & In 326.8 329.80 +.92
Esab India 704.6 711.00 +.91
The Hi-Tech Gears 312.45 315.30 +.91
NIIT Technologies 399.25 402.80 +.89
Essar Oil Ltd. 108.55 109.50 +.88
Munjal Auto Industr. 84.85 85.60 +.88
PVR Ltd. 662.4 668.20 +.88
Plethico Pharmaceuti 33.9 34.20 +.88
StateBnkOfTravan 559.95 564.90 +.88
Lovable Lingerie Ltd 351.8 354.85 +.87
Aditya Birla Nuvo 1720.95 1,735.70 +.86
Asian Paints Ltd. 818.6 825.60 +.86
Guj. NRE Coke 5.8 5.85 +.86
Hinduja Global Solut 583.9 588.80 +.84
ICICI Bank 346.15 349.05 +.84
Reliance Infrastruct 475.45 479.45 +.84
De Nora India Ltd. 131.85 132.95 +.83
Gillanders Arbut 60.35 60.85 +.83
DCW Ltd. 18.4 18.55 +.82
Edelweiss Fin. Ser 67.9 68.45 +.81
Garware-Wall Rop 196.35 197.95 +.81
Ruchira Papers Ltd. 30.85 31.10 +.81
Crisil 2100.1 2,117.00 +.80
Indiabulls Housing F 623.15 628.15 +.80
SMS Pharmaceuticals 456.15 459.80 +.80
Wipro Ltd 659.2 664.50 +.80
Gravita India Ltd. 44.15 44.50 +.79
Sonata Software 146.1 147.25 +.79
Sundaram Fasten. 183.4 184.85 +.79
Indbank Merchant 12.9 13.00 +.78
ADF Foods Ltd. 64.55 65.05 +.77
Lakshmi Energy & Foo 13 13.10 +.77
Guj. Amb.Exports 39.9 40.20 +.75
Precision Wires 130 130.95 +.73
Suzlon Energy Ltd. 27.25 27.45 +.73
TGB Banquets 97.9 98.60 +.72
Gujarat Pipavav Port 217.05 218.60 +.71
Oriental Bank of 239.7 241.40 +.71
Ganesh Housing 120.8 121.65 +.70
Morarjee Textiles Li 43 43.30 +.70
GeeCee Ventures 43.75 44.05 +.69
Bank of India 234.3 235.90 +.68
Pitti Lamination 117.8 118.60 +.68
Torrent Power Ltd. 169.25 170.40 +.68
Dhanuka Agritech Ltd 578.5 582.30 +.66
EIH Associated 233.85 235.40 +.66
Harita Seating Syst. 204.1 205.45 +.66
Minda Corporation 90.65 91.25 +.66
AGC Networks 100.2 100.85 +.65
Sakthi Sugars 15.55 15.65 +.64
Swaraj Engines 784.05 789.05 +.64
3i Infotech 7.95 8.00 +.63
Dena Bank 55.5 55.85 +.63
Omnitech InfoSolutio 7.95 8.00 +.63
Shree Renuka Sugars 15.85 15.95 +.63
Aksh Optifibre 16.2 16.30 +.62
Royal Orchid Hotels 40.35 40.60 +.62
Cox & Kings L 320.3 322.25 +.61
TD Power Systems Ltd 368.4 370.65 +.61
India Glycols 99.3 99.90 +.60
Karma Energy 25.55 25.70 +.59
La Opala RG Ltd. 381.2 383.45 +.59
PI Industries 608.3 611.80 +.58
Godrej Properties Lt 296.2 297.90 +.57
Nahar Indust.Ent 52.2 52.50 +.57
Network 18 Media & I 52.8 53.10 +.57
Pennar Industrie 52.6 52.90 +.57
Eros International M 393.5 395.70 +.56
Welspun Enterprises 338.25 340.15 +.56
Chemfab Alkalis 82.55 83.00 +.55
ING Vysya Bank 999.25 1,004.70 +.55
Kotak Mahindra Bank 1397.05 1,404.70 +.55
V-Guard Ind.Ltd. 940.8 945.95 +.55
ICRA Ltd. 3822.65 3,842.95 +.53
Bank of Maharash 39.65 39.85 +.50
Jai Corp Ltd. 70.25 70.60 +.50
Inox Leisure 174.55 175.40 +.49
Shilpa Medicare L 813.8 817.80 +.49
Central Bank 103.25 103.75 +.48
Dalmia Bharat Sugar 20.7 20.80 +.48
T T Ltd. 42 42.20 +.48
Morepen Labs.Lt 10.55 10.60 +.47
Orient Paper 21.4 21.50 +.47
Vimal Oil & Food 245.85 247.00 +.47
Syndicate Bank 119.15 119.70 +.46
Bhartiya Interna 409.8 411.65 +.45
Clariant Chemicals ( 836.2 840.00 +.45
ECE Industries 121.55 122.10 +.45
Inventure Growth & S 11.2 11.25 +.45
Celestial Biolabs Lt 68.05 68.35 +.44
Vascon Engineers Ltd 22.9 23.00 +.44
Vijay Shanthi Bu 11.3 11.35 +.44
Unichem Labs 219.25 220.20 +.43
BGR Energy Systems 141.55 142.15 +.42
Shriram City Uni 2016.55 2,024.95 +.42
Allcargo Logistics 338.75 340.15 +.41
Ashapura Min. Lt 60.75 61.00 +.41
Dalmia Bharat 477.75 479.70 +.41
Helios and Matheson 60.45 60.70 +.41
Shirpur Gold Refine. 73.3 73.60 +.41
VLS Finance L 36.75 36.90 +.41
Vesuvius India 707.15 710.05 +.41
Amrutanjan Health Ca 448.4 450.20 +.40
Nesco Ltd. 1633.5 1,640.00 +.40
Transformers & Recti 188.6 189.35 +.40
Aarti Ind. Ltd 288.6 289.70 +.38
Abbott India Ltd. 3792.2 3,806.55 +.38
Granules India L 765.2 768.10 +.38
Polyplex Corpn. 183.6 184.30 +.38
HBL Power Systems Lt 54.25 54.45 +.37
Atul Ltd. 1286.15 1,290.75 +.36
HDFC 1335.15 1,339.95 +.36
Swan Energy Ltd. 55.05 55.25 +.36
Kamdhenu Ispat 42.8 42.95 +.35
LG Balakrishnan&Bros 537.9 539.80 +.35
Aurobindo Pharma 1083.45 1,087.10 +.34
Deep Industries 58.8 59.00 +.34
Graphite India Ltd. 87.15 87.45 +.34
Greenply Industr 935.5 938.65 +.34
Mandhana Industries 261.25 262.15 +.34
TCI Developers Ltd. 281.3 282.25 +.34
Uniphos Enterprises 29.25 29.35 +.34
Wendt India 1745.2 1,751.15 +.34
Gati Ltd. 242.6 243.40 +.33
Idea Cellular Ltd. 152.9 153.40 +.33
R Systems Internat. 76.3 76.55 +.33
Asian Hotels (North) 110 110.35 +.32
Jayant Agro Org 107.9 108.25 +.32
Cerebra Integrat 16.2 16.25 +.31
Lakshmi Machines 3823.05 3,834.75 +.31
Manali Petrochem 16.35 16.40 +.31
Mukand Engineers 32.35 32.45 +.31
Tide Water Oil 16306.9 16,358.25 +.31
M M Forgings Ltd. 670.8 672.80 +.30
Advani Hotels 51 51.15 +.29
Peninsula Land L 34.25 34.35 +.29
Vinati Organics 506.65 508.10 +.29
Visa Steel 17 17.05 +.29
Bajaj HindusthanSuga 17.8 17.85 +.28
Global Offshore Ser 803.7 805.95 +.28
Kothari Products 213.85 214.45 +.28
Oudh Sugar Mills 18.1 18.15 +.28
Sesa Sterlite 217.6 218.20 +.28
Wheels India Ltd. 1470.25 1,474.40 +.28
IOL Chemicals and Ph 37.4 37.50 +.27
Metalyst Forgings 272.55 273.25 +.26
Jubilant Life Scienc 159.5 159.90 +.25
Zydus Wellness Ltd. 847.5 849.65 +.25
Aro Granite Indu 63.2 63.35 +.24
Orchid Chem & Ph 63.35 63.50 +.24
Rajshree Sugars 20.65 20.70 +.24
Sterling Tools L 297.05 297.75 +.24
HOV Services Ltd. 152.7 153.05 +.23
MOIL Ltd. 279.6 280.25 +.23
Indian Hume Pipe 292.55 293.20 +.22
HCL Technologies 2020.7 2,024.85 +.21
Magma Fincorp Ltd. 94.6 94.80 +.21
Tokyo Plast Inte 24.05 24.10 +.21
City Union Bank 99.5 99.70 +.20
Coal India Ltd. 393.95 394.75 +.20
Kalyani Steel 146.65 146.95 +.20
SJVN Ltd. 25.05 25.10 +.20
Time Technoplast Ltd 50.45 50.55 +.20
Automotive Axles 748.5 749.95 +.19
Excel Crop Care Ltd. 875.55 877.25 +.19
Oil India Ltd. 497.65 498.60 +.19
Seshasayee Paper 210.5 210.90 +.19
Advanta 405.7 406.45 +.18
Andhra Bank 85.45 85.60 +.18
Ratnamani Metals 737.2 738.55 +.18
Jindal Photo 147.4 147.65 +.17
Reliance Ind.Inf 450.95 451.70 +.17
AVT Natural Prod 32.05 32.10 +.16
Saksoft Ltd. 152.9 153.15 +.16
HT Media 133.25 133.45 +.15
Lakshmi Vilas Ba 97.6 97.75 +.15
Hitachi Home & Life 1180.5 1,182.15 +.14
IRB Infrastructure D 256.75 257.10 +.14
Indo Tech Transforme 175.3 175.55 +.14
J B Chemicals & Phar 188.35 188.60 +.13
Kalyani Investment 1763.25 1,765.50 +.13
BEML Ltd. 976 977.15 +.12
Cosmo Films 81.6 81.70 +.12
Punj. NationlBak 165.55 165.75 +.12
SBI 301.65 302.00 +.12
Sah Petroleums 40.2 40.25 +.12
Kohinoor Foods Ltd. 43.6 43.65 +.11
HCL Infosystem 50.15 50.20 +.10
HIL 652.4 653.05 +.10
Merck Ltd. 833.6 834.40 +.10
Voltamp Transformers 689.65 690.30 +.09
Carborundum Uni. 185 185.15 +.08
Phoenix Mills 387.6 387.90 +.08
ABB India 1399.55 1,400.50 +.07
Arcotech Ltd. 344.25 344.50 +.07
Emami Ltd. 963.85 964.50 +.07
NRB Bearings Lim 141.15 141.25 +.07
SIL Investments Ltd. 75.95 76.00 +.07
Bosch Ltd. 25885.9 25,902.45 +.06
Aban Offshore 471.1 471.35 +.05
Centum Electronics L 885.05 885.30 +.03
Igarashi Motors Indi 350.4 350.50 +.03
Lumax Inds. 368.45 368.55 +.03
Gillette India Ltd. 4133.45 4,134.40 +.02
Mold-Tek Packaging 225.3 225.35 +.02