rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 12 Feb, 13:08

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
TeamLease Service 850 1,004.20 +18.14
Kakatiya Cement Suga 102.3 117.80 +15.15
FCS Software Sol.Ltd .35 .40 +14.29
MVL Ltd. .35 .40 +14.29
Weizmann 16.1 18.00 +11.80
Dynacons Technologie 14.55 16.05 +10.31
Chennai Petro. 144.65 155.60 +7.57
Pipavav Defence & Of 55.75 59.80 +7.26
Global Offshore Ser 287.4 308.00 +7.17
LML Ltd. 7 7.50 +7.14
InterGlobe Aviation 719.7 770.90 +7.11
Hilton Metal Forging 16.25 17.35 +6.77
Tata Motors Ltd. 276.35 293.25 +6.12
Sree Rayalaseema Hi- 49.05 51.90 +5.81
Arrow Textiles Ltd. 30.25 31.90 +5.45
Bharti Infratel Ltd. 356 374.95 +5.32
Patel Engg. Ltd. 51.95 54.45 +4.81
California Softw 8.6 9.00 +4.65
Suzlon Energy Ltd. 12.9 13.50 +4.65
SMS Pharmaceuticals 78.95 82.40 +4.37
Manaksia Coated Meta 6.2 6.45 +4.03
VLS Finance L 29.15 30.30 +3.95
Paramount Commun 2.65 2.75 +3.77
GujaratStatePetronet 128.7 133.45 +3.69
Prime Securities 4.1 4.25 +3.66
Ind. Inv Trust 56.95 59.00 +3.60
Acropetal Technologi 2.8 2.90 +3.57
Maithan Alloys Ltd. 86.9 89.95 +3.51
Reliance Capital 315.1 326.00 +3.46
BSL Ltd 46.35 47.95 +3.45
Punj. & Sind Ban 32.05 33.15 +3.43
Magma Fincorp Ltd. 72.75 75.20 +3.37
Nahar Indust.Ent 41.6 43.00 +3.37
Allcargo Logistics 152.3 157.00 +3.09
Sejal Glass 4.85 5.00 +3.09
Idea Cellular Ltd. 101.15 104.10 +2.92
GMR Infrastructure L 10.5 10.80 +2.86
Burnpur Cement Ltd. 9.15 9.40 +2.73
Tara Jewels Ltd. 38.4 39.45 +2.73
TTK Prestige L 4177.9 4,290.00 +2.68
South Indian Ban 17.15 17.60 +2.62
TV Today Network Ltd 279.95 287.20 +2.59
W S Industries 7.8 8.00 +2.56
Karnataka Bank 88.55 90.80 +2.54
SQS India BFSI 826 847.00 +2.54
Ashok Leyland 80.9 82.90 +2.47
Patspin India 8.25 8.45 +2.42
KNR Constructions 438.7 449.00 +2.35
Kothari Petroche 17.1 17.50 +2.34
Axis Bank Ltd. 377.2 386.00 +2.33
Unichem Labs 194.95 199.50 +2.33
OCL Iron & Steel 8.75 8.95 +2.29
Electrotherm (In 44.15 45.15 +2.27
Ramco Systems Lt 611.6 625.25 +2.23
JM Financial Ltd. 34.45 35.20 +2.18
Rane (Madras) 273.95 279.85 +2.15
Dabur India 239.15 244.25 +2.13
Indian Card Clot 181.15 185.00 +2.13
Sanwaria Agro Oi 4.7 4.80 +2.13
Som Distilleries 186 189.95 +2.12
Responsive Industrie 91 92.90 +2.09
Adani Power Ltd. 24.1 24.60 +2.07
Sun TV Network Ltd. 326.75 333.50 +2.07
Linde India 247.9 253.00 +2.06
Super Spinning 7.35 7.50 +2.04
Power Grid Corpo 136.7 139.45 +2.01
HBL Power Systems Lt 32.55 33.20 +2.00
Shyam Century Ferro 5 5.10 +2.00
Sanghvi Movers L 284.45 290.00 +1.95
Vimal Oil & Food 49.65 50.60 +1.91
Dhunseri Investments 132 134.50 +1.89
Gujarat Narmada Vall 66.4 67.65 +1.88
NTPC 120.95 123.20 +1.86
NCC 56.95 58.00 +1.84
Mahi. & Mahi 1126.6 1,146.50 +1.77
Gufic BioSciences Lt 37 37.65 +1.76
Himadri Chem.&In 14.55 14.80 +1.72
Sharda Cropchem 221.25 225.05 +1.72
Consolidated Finvest 49.6 50.45 +1.71
Apollo Tyres 149 151.50 +1.68
UltraTech Cement 2717.9 2,762.35 +1.64
Aurobindo Pharma 639.15 649.60 +1.63
Monnet Ispat & Energ 21.55 21.90 +1.62
ITC Ltd. 298.55 303.30 +1.59
Punj Lloyd 22.35 22.70 +1.57
V2 Retail 49.1 49.85 +1.53
JSW Holdings 970.65 985.45 +1.52
Prism Cement Lim 59.9 60.80 +1.50
T Nadu Newsprint 203.9 206.95 +1.50
Tilak Nagar Ind 16.85 17.10 +1.48
Uflex Ltd. 138.8 140.85 +1.48
Rossell India 93.45 94.80 +1.44
Aegis Logistics Ltd. 84.3 85.50 +1.42
Kiri Industries 75.25 76.30 +1.40
Shree Ganesh Jew (I) 7.3 7.40 +1.37
Trent Ltd. 1426.45 1,446.00 +1.37
Atlanta Ltd. 30.15 30.55 +1.33
Dishman Pharmaceutic 299.4 303.25 +1.29
Lux Industries Ltd. 2802.25 2,838.00 +1.28
Goldiam Internat 44.45 45.00 +1.24
Tips Industries 61.7 62.45 +1.22
Pratibha Industries 33.1 33.50 +1.21
Mangalore Chem. 38.25 38.70 +1.18
Aksh Optifibre 12.85 13.00 +1.17
Century Enka 148.7 150.40 +1.14
Greenlam Industries 454.8 460.00 +1.14
Sarda Energy & Miner 78.9 79.80 +1.14
Mangalam Cement 157.3 159.00 +1.08
Ramkrishna Forgings 337.35 341.00 +1.08
Bharti Airtel 308.7 312.00 +1.07
Agarwal Industrial C 155.35 157.00 +1.06
Andhra Sugars Lt 103.7 104.80 +1.06
Foseco India Lim 1154.8 1,167.00 +1.06
Revathi Equipment Lt 576 582.00 +1.04
Vascon Engineers Ltd 24.3 24.55 +1.03
Dynamatic Techno 1664 1,680.90 +1.02
Kalpataru Power 167.15 168.85 +1.02
Rajesh Exports L 697 703.90 +.99
Jullundur Motor 168.35 170.00 +.98
Sujana Towers Ltd. 10.2 10.30 +.98
Future Retail 120.35 121.50 +.96
United Breweries Ltd 797.25 804.90 +.96
HDFC 1066.65 1,076.60 +.93
Orient Green Power C 10.8 10.90 +.93
Finolex Cables 220.5 222.50 +.91
Sambhaav Media Ltd. 5.6 5.65 +.89
Cairn India Ltd. 114.3 115.30 +.87
Kilitch Drugs(I) 35.05 35.35 +.86
Kanoria Chemical 53.55 54.00 +.84
Reliance Infrastruct 402.95 406.35 +.84
Alkyl Amines Che 301.55 304.00 +.81
Vardhman Holdings 853.05 860.00 +.81
Cera Sanitaryware Lt 1578.2 1,590.40 +.77
Colgate Palm. 827.65 834.00 +.77
Godawari Power & Isp 53.3 53.70 +.75
Phoenix Mills 258.35 260.25 +.74
Oracle Financial Ser 3313.75 3,337.55 +.72
Mayur Uniquoters 406.1 409.00 +.71
JMC Projects 196.65 198.00 +.69
Jenson & Nich. 7.25 7.30 +.69
Garden Silk Mill 22.2 22.35 +.68
TVS Motor Co. Ltd. 279.05 280.95 +.68
Vakrangee 177.2 178.35 +.65
Shriram Trans.Fi 779.5 784.30 +.62
Siemens Ltd. 982.8 988.90 +.62
Tata Consultancy 2197.95 2,211.00 +.59
United Bank of I 17.05 17.15 +.59
Jet Airways 524.45 527.40 +.56
TPL Plastech Ltd. 180 181.00 +.56
Ansal Housing 18.2 18.30 +.55
Eicher Motors 17619.3 17,715.95 +.55
IndusInd Bank 811.15 815.60 +.55
Tata Power Co. 56.3 56.60 +.53
MphasiS Ltd. 429.45 431.70 +.52
Panama Petrochem 58.7 59.00 +.51
NOCIL Ltd. 39.8 40.00 +.50
Rama Steel Tubes Ltd 893.5 898.00 +.50
Uniphos Enterprises 31.15 31.30 +.48
Shriram City Uni 1403.4 1,409.95 +.47
Federal Bank 43.55 43.75 +.46
Shemaroo Entertainme 248.85 250.00 +.46
Intellect Design 180.4 181.20 +.44
J B Chemicals & Phar 238.2 239.25 +.44
RS Software (India) 58.6 58.85 +.43
Take Solutions Ltd. 129.2 129.75 +.43
Voltamp Transformers 712 715.00 +.42
Ambuja Cements Ltd. 193.35 194.15 +.41
Wonderla Holidays Lt 337.6 339.00 +.41
Coal India Ltd. 305.1 306.30 +.39
Goa Carbons 64.55 64.80 +.39
Supreme Inds. 696.9 699.60 +.39
Arvind Ltd. 270 271.00 +.37
Hindustan Unilever L 802.6 805.55 +.37
NRB Bearings Lim 114.5 114.90 +.35
Alankit 76.05 76.30 +.33
Jayant Agro Org 106.6 106.95 +.33
V Mart Retail 501 502.55 +.31
Binani Industrie 50.95 51.10 +.29
Asahi India Glass 145.55 145.95 +.27
Hind. Composites 977.35 980.00 +.27
Ruchira Papers Ltd. 56.1 56.25 +.27
Thangamayil Jeweller 183 183.50 +.27
MIC Electronics Ltd. 18.9 18.95 +.26
Emami Ltd. 1027.3 1,029.85 +.25
KEC International Lt 101.7 101.95 +.25
Savita Oil Tech 450.8 451.85 +.23
Atul Auto Ltd 457.7 458.70 +.22
Castrol India 386.55 387.40 +.22
Pidilite Inds. 580 581.15 +.20
Biocon 443.1 443.95 +.19
YES Bank Ltd. 714.45 715.80 +.19
Technocraft Industri 198.15 198.50 +.18
Zodiac Clothing 244.55 245.00 +.18
Shiva Texyarn Ltd. 99.5 99.65 +.15
Shree Cement 10340.45 10,355.55 +.15
Carborundum Uni. 164.7 164.90 +.12
CESC Ltd. 417.7 418.15 +.11
Marico Ltd. 228.25 228.50 +.11
Welspun Enterprises 44.35 44.40 +.11
Alembic Pharmaceutic 591.1 591.70 +.10
Infosys 1078.65 1,079.75 +.10
eClerx Services 1320.7 1,322.00 +.10
Dhunseri Tea & Indus 216.9 217.10 +.09
CCL Products India 160.25 160.35 +.06
Kotak Mahindra Bank 628.95 629.35 +.06
Nahar Spg Mills 82.75 82.80 +.06
Precision Camshafts 158.75 158.85 +.06
Indian Metal & F 102.9 102.95 +.05
Thermax 758.6 759.00 +.05
Triveni Turbine 94.95 95.00 +.05
United Spirits Ltd. 2312.75 2,313.65 +.04
Karur Vysya Bank 423.1 423.20 +.02
FIEM Industries 667.4 667.50 +.01
G M Breweries Ltd. 745.9 746.00 +.01