rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Mar, 12:05

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Nagreeka Exports 37.7 45.20 +19.89
Loyal Textiles M 493.05 585.25 +18.70
Vibhor Steel Tubes 244.05 275.00 +12.68
IOL Chemicals and Ph 362 404.40 +11.71
Touchwood Entertainm 150.95 166.00 +9.97
Shyam Telecom 9.75 10.70 +9.74
Transwarranty Financ 11.1 12.10 +9.01
Airo Lam 152.2 165.90 +9.00
Kohinoor Foods Ltd. 45.6 49.25 +8.00
Sah Polymers 90.9 97.95 +7.76
Rollatainers Ltd 1.3 1.40 +7.69
Triveni Turbine 461.5 494.00 +7.04
Somany Ceramics Ltd. 611.35 652.70 +6.76
Balaxi Pharmaceutica 474.15 503.30 +6.15
JBM Auto 1875.7 1,990.60 +6.13
D P Abhushan 782.65 828.00 +5.79
Flexituff Ventures 34.5 36.40 +5.51
Faze Three Ltd. 375.45 396.10 +5.50
Surana Solar 32.75 34.45 +5.19
Polyplex Corpn. 785.2 825.85 +5.18
DMCC Speciality Chem 270.65 284.50 +5.12
Gensol Engineering 799.3 839.25 +5.00
Jubilant Industries 1215.75 1,276.50 +5.00
Soma Textiles 32 33.60 +5.00
Laxmi Goldorna House 312.75 328.35 +4.99
Saksoft Ltd. 252.7 265.30 +4.99
Asian Energy Service 245.85 258.10 +4.98
PVP Ventures Ltd. 33.1 34.75 +4.98
Geekay Wires 87.55 91.90 +4.97
AION-TECH Solutions 126.95 133.25 +4.96
IRIS Business Servic 116.9 122.70 +4.96
Sadbhav Engineering 25.2 26.45 +4.96
RKEC Projects 83.9 88.05 +4.95
Khaitan (India) 62.85 65.95 +4.93
Ace Integrated Solut 31.6 33.15 +4.91
Steel ExchangeIndia 14.35 15.05 +4.88
One97 Communications 389.2 408.15 +4.87
DiGiSPICE Technologi 25.7 26.95 +4.86
South West Pinnacle 102.95 107.95 +4.86
Mirc Electronics 18.6 19.50 +4.84
Burnpur Cement Ltd. 6.4 6.70 +4.69
Rainbow Childrens 1127.3 1,179.90 +4.67
SPML Infra 112.75 117.95 +4.61
Zenith Steel Pipes 7.6 7.95 +4.61
Shrenik L 1.1 1.15 +4.55
Electronics Mart Ind 185.95 194.30 +4.49
Lypsa Gems & Jewell 5.65 5.90 +4.42
Capital Trust Lt 98.95 103.30 +4.40
TVS Supply Chain Sol 148.4 154.85 +4.35
JTL Industries 184.85 192.70 +4.25
Nitiraj Engineers 165.95 172.90 +4.19
Swaraj Engines 2166.5 2,254.40 +4.06
Ankit Metal & Power 3.85 4.00 +3.90
GPT Infraprojects 148.9 154.55 +3.79
Piramal Pharma 116.85 121.10 +3.64
Vishnu Chemicals 276.9 286.70 +3.54
Websol Energy System 361.55 373.85 +3.40
TruCap Finance 54.75 56.55 +3.29
Swan Energy Ltd. 563.05 581.10 +3.21
Jubilant Ingrevia 440 453.90 +3.16
Atlantaa 20.9 21.55 +3.11
Texmaco Infrastructu 92.45 95.30 +3.08
Dharmaj Crop Guard 218.1 224.70 +3.03
Silly Monks Entertai 15.05 15.50 +2.99
KDDL Ltd. 2407.3 2,478.55 +2.96
Carysil L 945.5 973.40 +2.95
Prince Pipes & Fitti 524.55 539.95 +2.94
Orient Ceratech 49.9 51.35 +2.91
Infomedia Press 7 7.20 +2.86
Salzer Electr. 691.5 711.15 +2.84
Euro India Fresh 127.85 131.40 +2.78
HG Infra Engineering 893.75 918.10 +2.72
Libas Consumer Produ 18.95 19.45 +2.64
KBC Global 1.9 1.95 +2.63
Swelect Energy Syste 942.95 967.05 +2.56
Weizmann 99.7 102.25 +2.56
Krsnaa Diagnostics 568.05 582.15 +2.48
IFGL Refractories 513.4 525.80 +2.42
Hexa Tradex Ltd. 149.85 153.45 +2.40
Cineline India 115.95 118.70 +2.37
GRP L 5959.05 6,100.05 +2.37
Radico Khaitan 1574.7 1,612.00 +2.37
Keystone Realtors 590.6 604.35 +2.33
The Anup Engineering 3114.95 3,185.90 +2.28
Sindhu Trade Links 24.4 24.95 +2.25
Sandesh 1114 1,138.95 +2.24
Kapston Services 233.6 238.80 +2.23
Venus Pipes & Tubes 1680.2 1,717.35 +2.21
Alkali Metals Ltd. 104.5 106.75 +2.15
Sat Industries Ltd. 88.55 90.45 +2.15
Asian Granito India 58.65 59.90 +2.13
Bombay Super Hybrid 197.25 201.45 +2.13
Bhageria Industries 148.75 151.90 +2.12
SMS Lifesciences Ind 612 625.00 +2.12
SundaramBrakeLining 643 656.65 +2.12
Sapphire Foods India 1464.05 1,495.00 +2.11
Sonam L 77.2 78.80 +2.07
Jindal Drilling 628.5 641.45 +2.06
Xpro India Ltd. 1070.15 1,092.15 +2.06
RHI Magnesita India 532.7 543.35 +2.00
Repro India Ltd. 756.4 771.35 +1.98
Eveready Industr 320.45 326.75 +1.97
Asahi India Glass 506.5 516.25 +1.92
Dollar Industries 493.75 503.00 +1.87
Khandwala Securi 29.95 30.50 +1.84
Expleo Solutions 1268.9 1,291.95 +1.82
Delta Manufacturing 99.8 101.60 +1.80
Modi Rubber 85.95 87.50 +1.80
Wonder Electricals 500.35 509.30 +1.79
Hercules Hoists 511.55 520.60 +1.77
Kernex Microsystems 574.95 585.00 +1.75
Tega Industries 1203.4 1,224.50 +1.75
Cosmo First 496.35 504.90 +1.72
Birla Cable 231 234.95 +1.71
United Drilling Tool 227.7 231.60 +1.71
Ramkrishna Forgings 627 637.60 +1.69
Pennar Industrie 119.45 121.40 +1.63
Steel Cast 626.6 636.80 +1.63
Jupiter Life Line Ho 1128.35 1,146.30 +1.59
Keynote Financial 142.9 145.15 +1.57
Motilal Oswal Financ 1459.75 1,482.65 +1.57
Shemaroo Entertainme 139.7 141.90 +1.57
W S Industries 131 133.05 +1.56
Manoj Vaibhav Gems N 216.95 220.30 +1.54
PTC India 175.35 178.05 +1.54
Dhani Services 36.15 36.70 +1.52
Cantabil Retail Indi 193.1 196.00 +1.50
VRL Logistics Ltd. 543.5 551.60 +1.49
Jash Engineering 1577 1,600.00 +1.46
Avro India 110.5 112.10 +1.45
MEP Infrastructure 10.45 10.60 +1.44
Themis Medicare Ltd. 217.15 220.25 +1.43
Bodhi Tree Multimed 180.25 182.80 +1.41
Chembond Chemica 461.55 467.90 +1.38
RateGain Travel Tech 736.25 746.30 +1.37
WelspunInvestments 736.7 746.70 +1.36
Rishabh Instruments 430.2 436.00 +1.35
STEL Holdings 322.9 327.25 +1.35
Coastal Corporation 242.7 245.95 +1.34
KPI Green Energy 1525.35 1,545.75 +1.34
Restaurant Brands 104.1 105.50 +1.34
Repco Home Finance L 391.3 396.50 +1.33
Paramount Commun 64.85 65.70 +1.31
Solar Industries Ind 8544.15 8,654.20 +1.29
Stove Kraft 455.95 461.85 +1.29
Home First Finance 844.2 854.90 +1.27
Linde India 6778.2 6,864.00 +1.27
Sundaram Fasten. 1022.05 1,034.85 +1.25
Indoco Remedies 330.9 335.00 +1.24
Bajaj Finance L 6504.65 6,584.35 +1.23
Kewal Kiran Clothing 700.3 708.90 +1.23
Lexus Granito(India) 36.95 37.40 +1.22
Essar Shipping 20.8 21.05 +1.20
Nesco Ltd. 794.2 803.75 +1.20
Clean Science & Tech 1287.65 1,303.00 +1.19
HIL 2670.4 2,702.10 +1.19
Manaksia Ltd. 100.7 101.90 +1.19
Happy Forgings 815.25 824.85 +1.18
Sumitomo Chemical 343.4 347.45 +1.18
Mangalore Refine 211.9 214.35 +1.16
Vadilal Indus. 3647.75 3,690.00 +1.16
Snowman Logistics Lt 65.25 66.00 +1.15
Rane Brake Lining Lt 707.45 715.50 +1.14
Amrutanjan Health Ca 602.05 608.85 +1.13
Balkrishna Ind. 2260.35 2,285.90 +1.13
ICRA Ltd. 5380.65 5,441.35 +1.13
Usha Martin Ltd. 286.35 289.50 +1.10
Force Motors 6873.35 6,948.25 +1.09
Eimco Elecon Ind 1482.25 1,498.30 +1.08
Bigbloc Construction 187.75 189.75 +1.07
Max Financial Servic 955.25 965.40 +1.06
SKF India 4239.75 4,284.10 +1.05
BSL Ltd 172.55 174.35 +1.04
InterGlobe Aviation 3249.2 3,283.00 +1.04
The United Nilgiri 307.6 310.80 +1.04
Cochin Shipyard 875.5 884.50 +1.03
Arrow Greentech 401.55 405.65 +1.02
Sahyadri Industries 353.2 356.80 +1.02
Sandur M & I Ore 360.6 364.20 +1.00
KEI Industries 3184.15 3,215.75 +.99
Panache Digilife 70.45 71.15 +.99
Hitech Corporation 204.5 206.50 +.98
Nahar Poly Films Ltd 184.2 186.00 +.98
Sreeleathers Ltd. 292.9 295.75 +.97
Bajaj Auto 8521.8 8,603.60 +.96
Garware Tech. Fibres 3198.9 3,229.50 +.96
Kothari Products 119.9 121.05 +.96
Prudent Corporate Ad 1242.45 1,254.00 +.93
Shivalik Bimetal 535.4 540.35 +.92
Tatva Chintan Pharm 1153.35 1,163.95 +.92
The Grob Tea Company 904.75 912.90 +.90
Sportking India 782.8 789.65 +.88
ESAF Small Finance 57.3 57.80 +.87
Jagran Prakashan 99.2 100.05 +.86
Oberoi Realty 1347.35 1,358.95 +.86
PG Electroplast Ltd. 1693.45 1,708.05 +.86
D P Wires 445.9 449.70 +.85
Vinati Organics 1634.1 1,647.75 +.84
Control Print Ltd. 900.55 908.00 +.83
Tracxn Technologies 83.9 84.60 +.83
Mukand Ltd. 145.95 147.15 +.82
Suryalakshmi Cot 66.85 67.40 +.82
Kaynes Technology In 2602.85 2,624.00 +.81
Ami Organics 1106.5 1,115.30 +.80
Sheetal Cool Product 360.2 363.05 +.79
Hikal Ltd. 270 272.05 +.76
Kalyani Forge 427.7 430.90 +.75
Minda Corporation 380.4 383.25 +.75
Nandan Denim 33.25 33.50 +.75
Sundaram-Clayton 1271.6 1,281.05 +.74
Vijaya Diagnostic 607.5 612.00 +.74
Sai Silks (Kalamandi 178.9 180.20 +.73
Selan Exploratio 416.9 419.95 +.73
The Indian Card Clot 240.3 242.05 +.73
V2 Retail 392.85 395.70 +.73
Greenlam Industries 457.2 460.50 +.72
CL Educate 84.9 85.50 +.71
Ganesh Benzoplas 178.75 180.00 +.70
G M Breweries Ltd. 625.7 630.00 +.69
HLE Glascoat 442.45 445.50 +.69
Venus Remedies L 323.9 326.15 +.69
Avalon Technologies 484 487.25 +.67
Semac Consultants 2781.25 2,800.00 +.67
Apcotex Industries L 421.35 424.15 +.66
Krishna Institute 1972 1,985.00 +.66
Debock Industries 7.7 7.75 +.65
FDC 431.2 434.00 +.65
Fairchem Organics 1212.9 1,220.75 +.65
Jagsonpal Pharma 286.65 288.50 +.65
Max Estates 253.4 255.05 +.65
Kirloskar Bros. 1022.5 1,029.05 +.64
Divgi Torqtransfer 779.55 784.50 +.63
Nalwa Sons Investmen 3177.8 3,197.40 +.62
Mallcom (India) L 841.9 847.05 +.61
Salona Cotspin L 285.25 287.00 +.61
Bank of India 133.1 133.90 +.60
Borosil Renewables 494.5 497.45 +.60
Paisalo Digital L 134.25 135.05 +.60
Ion Exchange (India) 443.2 445.80 +.59
Privi Speciality Che 1028.15 1,034.20 +.59
Uflex Ltd. 421 423.50 +.59
Uniphos Enterprises 135.6 136.40 +.59
Excel Industries 731.5 735.75 +.58
Go Fashion (India) 1025.55 1,031.45 +.58
GHCL 446.5 449.05 +.57
Hind. Composites 394.25 396.50 +.57
Heidelberg Cement In 195.9 197.00 +.56
Rossell India 366.1 368.15 +.56
Dangee Dums 9.1 9.15 +.55
Ugro Capital 228.75 230.00 +.55
Emmbi Industries 91.8 92.30 +.54
Steel City Securitie 73.45 73.85 +.54
Aarti Pharmalabs 443.55 445.90 +.53
Elin Electronics 140.2 140.95 +.53
Poddar Pigments 324.2 325.90 +.52
Dynamatic Techno 6739.2 6,773.50 +.51
Ganesha Ecosphere 921.45 926.15 +.51
Adani Energy Solutio 1008.85 1,013.90 +.50
PTL Enterprises 39.75 39.95 +.50
Bharti Airtel 1225.3 1,231.35 +.49
Kokuyo Camlin 113 113.55 +.49
TCPL Packaging 2248.9 2,260.00 +.49
Thirumalai Chem. 233.05 234.20 +.49
Asahi Songwon Colors 317.55 319.05 +.47
Medicamen Biotec 401 402.90 +.47
Raymond Ltd 1701.05 1,709.00 +.47
AMJ Land Holdings L 33.25 33.40 +.45
Refex Industries 672.95 675.95 +.45
Schaeffler India 2892.7 2,905.65 +.45
FACT 641.3 644.10 +.44
Fineotex Chemical Lt 360.9 362.45 +.43
Kotak Mahindra Bank 1737.9 1,745.35 +.43
Mankind Pharma 2143.95 2,153.10 +.43
PNB Housing Finance 624.7 627.40 +.43
ASK Automotive 251.95 253.00 +.42
HUDCO 180.5 181.25 +.42
Pondy Oxides & C 625.3 627.90 +.42
United Polyfab Gujar 95.7 96.10 +.42
Gateway Distriparks 97.55 97.95 +.41
SBI Cards and Pay 701.5 704.40 +.41
Avenue Supermarts 4010.55 4,026.60 +.40
Hindalco Indus. 531.15 533.25 +.40
Tribhovandas Bhimji 99.45 99.85 +.40
Macrotech Developers 1081.35 1,085.45 +.38
PNB Gilts Ltd. 104.55 104.95 +.38
Lincoln Pharmace 577.2 579.35 +.37
Natco Pharma 948.95 952.45 +.37
N R Agarwal Indu 420.1 421.60 +.36
Blue Jet Healthcare 361.85 363.10 +.35
Veto Switchgears & C 126.9 127.35 +.35
360 One Wam 689.65 692.00 +.34
Alphageo (India) 333 334.10 +.33
Olectra Greentech 1714.4 1,719.75 +.31
Allcargo Gati 100.45 100.75 +.30
Hind. Motor 16.9 16.95 +.30
Birla Corporation Lt 1418.8 1,422.95 +.29
Shoppers Stop 767.75 770.00 +.29
Poonawalla Fincorp 471.55 472.85 +.28
Finolex Cables 877.1 879.50 +.27
Honda India Power 2205.9 2,211.90 +.27
Mastek Li 2630.9 2,638.00 +.27
Om Infra 130.3 130.65 +.27
Pyramid Technoplast 146.25 146.65 +.27
Astec Lifesciences L 1122.15 1,125.05 +.26
HP Adhesives 96.7 96.95 +.26
Maha. Scooters 6804.35 6,822.00 +.26
Pfizer Ltd. 4338.55 4,350.00 +.26
Whirlpool of Ind 1262.65 1,265.90 +.26
Motherson Sumi Wirin 62.25 62.40 +.24
V-Mart Retail 2016.4 2,021.20 +.24
Elgi Equipments 628.05 629.50 +.23
Escorts Kubota 2701.4 2,707.65 +.23
Banaras Beads Li 90.4 90.60 +.22
Exxaro Tiles 92.8 93.00 +.22
Sharda Motor Ind 1201.85 1,204.50 +.22
Aro Granite Indu 47.85 47.95 +.21
Ruby Mills 190.55 190.95 +.21
Apex Frozen Foods 200.5 200.90 +.20
Lloyds Metals & Ener 587.9 589.10 +.20
KNR Constructions 238.4 238.85 +.19
NCL Industries 186.55 186.90 +.19
R R Kabel 1399.55 1,402.15 +.19
Sarla Performance Fi 52.7 52.80 +.19
Deepak Nitrite 2109.25 2,113.00 +.18
Bajaj Holdings & Inv 8210.3 8,224.60 +.17
Focus Lighting 172.15 172.45 +.17
HDFC Bank 1446.05 1,448.45 +.17
Lumax Auto Technolog 461.4 462.20 +.17
SPL Industries L 57.55 57.65 +.17
Rashtriya Chemicals 126 126.20 +.16
Shriram Finance 2308.95 2,312.70 +.16
Indian Railway Fin 134.95 135.15 +.15
Supreme Inds. 3811.4 3,816.95 +.15
Cheviot Co Ltd 1268.15 1,269.90 +.14
Eris Lifesciences 845.9 847.05 +.14
Fortis Healthcare 401.25 401.80 +.14
Hardwyn India 34.85 34.90 +.14
Varroc Engineering 488.3 489.00 +.14
Zydus Wellness Ltd. 1474.3 1,476.35 +.14
Generic Engineering 39.95 40.00 +.13
M M Forgings Ltd. 887.3 888.45 +.13
T T Ltd. 111.6 111.75 +.13
Indraprastha Med 168.15 168.35 +.12
Prism Johnson 170.5 170.70 +.12
Shree Pushkar Chemic 167 167.20 +.12
VST Tillers Tr 3103.7 3,107.30 +.12
Laxmi Organic Indust 229.25 229.50 +.11
Mold-Tek Technologi. 187.8 188.00 +.11
Hitachi Energy India 6503.45 6,509.25 +.09
Jay Bharat Marut 107.15 107.25 +.09
Oriental Carbon 703.25 703.90 +.09
Titan Company 3579.7 3,582.80 +.09
Hester Biosciences L 1328.2 1,329.25 +.08
ICICI Lombard Gen. 1656.35 1,657.70 +.08
MCX 3195.1 3,197.35 +.07
NIIT Learning System 471 471.35 +.07
Bandhan Bank 181.35 181.45 +.06
Hind. Oil Explor 165.9 166.00 +.06
Kuantum Papers 156.45 156.55 +.06
Latent View Analytic 439.75 440.00 +.06
Kanoria Chemical 109.35 109.40 +.05
Shreyans Inds. 216.45 216.55 +.05
Sudarshan Chem. 577.15 577.45 +.05
Tokyo Plast Inte 103.7 103.75 +.05
Balrampur Chini 360.85 361.00 +.04
Chalet Hotels L 738 738.30 +.04
Indian Hume Pipe 264.2 264.30 +.04
Vedant Fashions 907.55 907.95 +.04
C.E. Info Systems 1729.55 1,730.05 +.03
Univastu India 145.35 145.40 +.03
Mas Financial Servic 285.75 285.80 +.02
PCBL 247.7 247.75 +.02
Satin Creditcare 202.7 202.75 +.02
Steel Strips Wheels 240.55 240.60 +.02
Bharat Rasayan 8802.7 8,803.50 +.01
CMS Info Systems 386.9 386.95 +.01
CSB Bank 338.15 338.20 +.01
Eicher Motors 3699.7 3,700.10 +.01
Dalmia Bharat L 1884.95 1,885.00 +.00