rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 04 May, 15:14

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Rasoya Proteins .2 .25 +25.00
HOV Services Ltd. 81.15 97.35 +19.96
Raj Rayon Industries .4 .45 +12.50
Microsec Financial S 71.95 80.55 +11.95
GTN Industries 10 11.00 +10.00
TPL Plastech Ltd. 317.25 348.95 +9.99
Morarjee Textiles Li 44.4 48.25 +8.67
Tulsi Extrusions Ltd 2.95 3.20 +8.47
Mohit Industries 39.65 42.95 +8.32
Sathavahana Ispa 49.25 53.00 +7.61
Accelya Kale Solut 928.1 994.00 +7.10
Automotive Stampings 39.3 42.00 +6.87
Bharati Defence 27.15 29.00 +6.81
GOCL Corporation 145.9 155.20 +6.37
Shyam Century Ferro 6.7 7.10 +5.97
Jindal Stainless (Hi 34.35 36.30 +5.68
Soma Textiles 6.2 6.55 +5.65
Asian Hotels (East) 147.05 155.00 +5.41
Infomedia Press 3.75 3.95 +5.33
Kakatiya Cement Suga 314.8 330.50 +4.99
Parrys Sugar Ind 46.5 48.80 +4.95
Ashima Ltd. 12.15 12.75 +4.94
The Anandam Rubber 19.35 20.30 +4.91
Vardhman Holdings 1050 1,100.00 +4.76
BLB Ltd. 3.2 3.35 +4.69
BS 11.75 12.30 +4.68
DQ Entertainment (In 22.7 23.75 +4.63
Malu Paper Mills 12.1 12.65 +4.55
Electrotherm (In 79.45 83.00 +4.47
Times Guaranty 18.05 18.85 +4.43
BASF India Lt 926.4 967.00 +4.38
Sujana Universal Ind 1.15 1.20 +4.35
Beardsell Ltd. 88.7 92.40 +4.17
Siyaram Silk 1010.55 1,052.00 +4.10
Rushil Decor Ltd. 293 304.70 +3.99
KEI Industries 102.15 106.20 +3.96
Zodiac JRD MKJ L 33.2 34.50 +3.92
Suryajyoti Spg. 7.7 8.00 +3.90
Gujarat Narmada Vall 111.95 116.30 +3.89
Shekhawati Poly Yarn 1.3 1.35 +3.85
Supreme Tex Mart L 3.9 4.05 +3.85
Federal Bank 46.9 48.70 +3.84
Aarvee Denims an 53.1 55.10 +3.77
Lakshmi Precn.Sc 35.6 36.90 +3.65
Shilpa Medicare L 471.25 488.35 +3.63
Jai Balaji Industrie 7.05 7.30 +3.55
Mangalam Cement 265.5 274.85 +3.52
Sarla Performance Fi 65.7 68.00 +3.50
Next Mediaworks 23.2 24.00 +3.45
Techno Electric & En 520.05 538.00 +3.45
MSP Steel & Power Lt 11.75 12.15 +3.40
IOL Chemicals and Ph 104 107.45 +3.32
Cholamandalam Invest 846.1 874.00 +3.30
Gokul Agro Resources 10.65 11.00 +3.29
KRBL Ltd. 236.85 244.50 +3.23
Mahindra Holidays 399.15 412.00 +3.22
Blue Blends (I) 89.9 92.70 +3.11
Rane Engine Valve Lt 451 465.00 +3.10
Everest Industries L 284.65 293.45 +3.09
Swelect Energy Syste 419.35 432.25 +3.08
Surana Solar 21.9 22.55 +2.97
Proseed India 1.7 1.75 +2.94
Tijaria Polypipes Lt 6.8 7.00 +2.94
Century Enka 202.25 208.10 +2.89
Nalwa Sons Investmen 606 623.00 +2.81
Peria Karamalai 133.4 137.00 +2.70
PetronetLNG 272.3 279.65 +2.70
HDFC 1099.6 1,129.20 +2.69
Indraprastha Med 56 57.50 +2.68
Shirpur Gold Refine. 79.25 81.35 +2.65
WelspunInvestments 56.5 58.00 +2.65
HB Stockholding 7.6 7.80 +2.63
Tara Jewels Ltd. 41.8 42.90 +2.63
Mold-Tek Packaging 147.55 151.25 +2.51
Balkrishna Ind. 673.65 690.35 +2.48
The Ramco Cements 471.95 483.45 +2.44
Maan Aluminium Ltd. 31.8 32.55 +2.36
Heritage Foods 504.65 516.00 +2.25
OnMobile Global Ltd. 115.25 117.70 +2.13
Graphite India Ltd. 76.45 78.00 +2.03
Greenlam Industries 593.2 605.05 +2.00
Sejal Glass 5.05 5.15 +1.98
Cybertech System 46.1 47.00 +1.95
Nitco Ltd. 42.3 43.10 +1.89
Simplex Infrastructu 262.05 267.00 +1.89
Nila Infrastructures 13.55 13.80 +1.85
Prestige Estates Pro 176.95 180.20 +1.84
NTPC 136.55 138.95 +1.76
Neuland Laborat 749.8 763.00 +1.76
Nahar Poly Films Ltd 43.05 43.80 +1.74
Pitti Lamination 34.5 35.10 +1.74
Godawari Power & Isp 67.15 68.30 +1.71
MEP Infrastructure 41.2 41.90 +1.70
Sudar Industries 2.95 3.00 +1.69
Mangalore Refine 68.45 69.60 +1.68
Sundaram Fasten. 161.4 164.10 +1.67
Shreyans Inds. 36.4 37.00 +1.65
Supreme Inds. 803.8 817.00 +1.64
United Nilgiri Tea 496.8 504.95 +1.64
Dhunseri Investments 140.7 143.00 +1.63
VLS Finance L 36.85 37.45 +1.63
Kilitch Drugs(I) 37.05 37.65 +1.62
Indiabulls Wholesale 15.55 15.80 +1.61
Himatsingka Seid 236.5 240.25 +1.59
Linde India 262.4 266.50 +1.56
Panoramic Universal 12.9 13.10 +1.55
Inventure Growth & S 16.2 16.45 +1.54
Chambal Fertilis 62.25 63.20 +1.53
Indian Hotels Co 104.9 106.50 +1.53
Sanofi India 4402.55 4,470.00 +1.53
Piramal Enterprises 1183.9 1,201.35 +1.47
United Spirits 2448 2,484.00 +1.47
Sundaram Finance 1304 1,322.85 +1.45
Bharat Gears 79.85 81.00 +1.44
I G Petrochemicals L 132.1 134.00 +1.44
Prakash Constrowell 7.1 7.20 +1.41
Sicagen India 17.75 18.00 +1.41
Biocon 612.4 620.90 +1.39
KPR Mill Ltd. 869.3 881.00 +1.35
Jagran Prakashan 164.6 166.80 +1.34
V-Guard Ind.Ltd. 962.5 975.30 +1.33
Future Retail 147.25 149.20 +1.32
Bedmutha Industries 11.75 11.90 +1.28
Rane Brake Lining Lt 375 379.75 +1.27
Ugar Sugar Works 23.65 23.95 +1.27
Vaswani Industries L 7.9 8.00 +1.27
Aarti Ind. Ltd 532.05 538.70 +1.25
Ponni Sugars (Erode) 185.15 187.45 +1.24
Aro Granite Indu 44.85 45.40 +1.23
eClerx Services 1321.25 1,337.50 +1.23
Elgi Rubber Co. 37.45 37.90 +1.20
KSK Energy Ventures 33.3 33.70 +1.20
Sutlej Textiles & In 490.05 495.95 +1.20
Trigyn Technolog 83.35 84.35 +1.20
Shriram EPC Ltd. 25.4 25.70 +1.18
Havells India 329.1 332.95 +1.17
Kridhan Infra 90.45 91.50 +1.16
Orient Paper 43 43.50 +1.16
STL Global Ltd. 4.3 4.35 +1.16
Celebrity Fashions L 8.9 9.00 +1.12
Kothari Products 169 170.90 +1.12
DCM Shriram 158.25 160.00 +1.11
Phoenix Mills 315.1 318.60 +1.11
Texmo Pipes & Produc 31.65 32.00 +1.11
Aurobindo Pharma 803.25 812.05 +1.10
Bartronics India Ltd 9.05 9.15 +1.10
Jindal Cotex Ltd. 9.2 9.30 +1.09
Dredging Corpora 390.4 394.55 +1.06
Meghmani Organics Lt 32.95 33.30 +1.06
Hinduja Foundries Lt 33.75 34.10 +1.04
Balrampur Chini 106.3 107.40 +1.03
Technofab Engineerin 147.45 148.95 +1.02
Gillanders Arbut 64.35 65.00 +1.01
Bhageria Industries 164.25 165.90 +1.00
Kansai Nerolac Paint 290.05 292.95 +1.00
Surana Telecom and P 5 5.05 +1.00
Abbott India Ltd. 4653.7 4,700.00 +.99
Divi's Lab 1040.15 1,050.45 +.99
Panama Petrochem 68.65 69.30 +.95
Vardhman Special St 57.95 58.50 +.95
HCL Technologies 728.4 735.25 +.94
Gallantt Ispat Ltd. 588.95 594.40 +.93
VST Tillers Tr 1771.2 1,787.70 +.93
Oriental Hotels 21.8 22.00 +.92
Persistent Systems 730.85 737.55 +.92
TVS Motor Co. Ltd. 287.45 290.10 +.92
Apollo Hospitals 1294 1,305.60 +.90
Bhartiya Interna 533.2 538.00 +.90
Brigade Enterprises 150.65 152.00 +.90
Maral Overseas 27.7 27.95 +.90
Finolex Industri 360.2 363.40 +.89
Deepak Nitrite 69.6 70.20 +.86
Vipul Ltd. 53.55 54.00 +.84
Berger Paints I 263.75 265.95 +.83
Gujarat Apollo Indus 121 122.00 +.83
Sequent Scientific 159.15 160.40 +.79
Raymond Ltd 454.45 458.00 +.78
Gillette India Ltd. 4227.75 4,260.00 +.76
Nelcast Ltd. 60.3 60.75 +.75
Savita Oil Tech 510.05 513.85 +.75
Vinati Organics 461.65 465.10 +.75
Akzo Nobel India Ltd 1324.05 1,333.85 +.74
Kwality 121.05 121.95 +.74
Kamat Hotels (In 34.45 34.70 +.73
Tube Investments 425.9 429.00 +.73
IFB Agro Indus 402.05 404.95 +.72
Madras Fertilize 13.9 14.00 +.72
HDFC Bank 1118 1,125.90 +.71
Kotak Mahindra Bank 707.45 712.35 +.69
Gandhi Special 212.55 214.00 +.68
Geometric Ltd. 207.1 208.50 +.68
GlaxoSmithKlineConsu 5824.15 5,863.95 +.68
Cadila Healthcar 320.1 322.25 +.67
Shree Rama Newsprint 22.85 23.00 +.66
GSFC 77.15 77.65 +.65
IndusInd Bank 1037.8 1,044.55 +.65
MRF Ltd 33434.9 33,651.05 +.65
PVR Ltd. 844.15 849.55 +.64
Vijaya Bank 31.35 31.55 +.64
Asian Hotels (North) 110.3 111.00 +.63
Sun Pharma. 798.25 803.20 +.62
Wonderla Holidays Lt 380.7 383.05 +.62
GRUH Finance Li 253.25 254.80 +.61
INEOS Styrolution 616.3 620.00 +.60
Zodiac Clothing 223.15 224.50 +.60
Kajaria Ceramics 1059.35 1,065.60 +.59
Patspin India 8.6 8.65 +.58
Cyient Ltd. 463.8 466.45 +.57
Excel Industries 273.35 274.90 +.57
Cimmco 71.25 71.65 +.56
Weizmann Forex 180 181.00 +.56
InterGlobe Aviation 1059.2 1,065.05 +.55
Lycos Internet 18.15 18.25 +.55
Sanghi Industrie 73.1 73.50 +.55
Infosys 1177.8 1,184.20 +.54
Poly Medicure Lt 267.55 269.00 +.54
Crompton Greaves 56.7 57.00 +.53
Somany Ceramics Ltd. 409.95 412.00 +.50
Adi Finechem 275.5 276.85 +.49
Ashapura Intimates F 258.25 259.50 +.48
Jain Irrigation 63.45 63.75 +.47
LG Balakrishnan&Bros 458.35 460.50 +.47
Nilkamal Ltd. 1243.1 1,249.00 +.47
IMP Powers 108.25 108.75 +.46
NoidaTollBridge 22.7 22.80 +.44
SML Isuzu Ltd. 1005.6 1,010.00 +.44
Geojit BNP Paribas 35.55 35.70 +.42
SITI Cable Network L 36 36.15 +.42
Gammon India 12.05 12.10 +.41
Grindwell Norton 647.25 649.90 +.41
Inox Wind Ltd. 282.9 284.05 +.41
Karur Vysya Bank 465.1 467.00 +.41
Ruby Mills 410.9 412.60 +.41
Phoenix Lamps 104.6 105.00 +.38
Alembic Pharmaceutic 597.8 600.00 +.37
LT Foods Ltd. 230.6 231.45 +.37
Vardhman Textiles Lt 898.6 901.95 +.37
Venky's (India) Ltd. 380 381.40 +.37
Gujarat Gas 538.5 540.45 +.36
Pil Italica Lifestyl 15.15 15.20 +.33
ITD Cementation Indi 123.1 123.50 +.32
Nava Bharat Ventures 158.45 158.95 +.32
Suprajit Enginee 141.95 142.40 +.32
Vimta Labs Ltd. 77.35 77.60 +.32
Flexituff Internatio 196.3 196.90 +.31
Cambridge Technology 98.7 99.00 +.30
MPS Ltd. 660.05 662.00 +.30
Trident Ltd. 50.55 50.70 +.30
AVT Natural Prod 33.9 34.00 +.29
Asian Hotels (West) 121.65 122.00 +.29
GAIL (India) Ltd. 364.3 365.35 +.29
Oberoi Realty 274.1 274.90 +.29
Oriental Carbon 475.4 476.80 +.29
Khandwala Securi 18.1 18.15 +.28
Timken India Ltd 520.05 521.50 +.28
Vaibhav Global Ltd. 299.45 300.30 +.28
Coal India Ltd. 279.15 279.90 +.27
Jet Airways 620.95 622.60 +.27
Bal Pharma Ltd 97.2 97.45 +.26
Hester Biosciences L 528.8 530.20 +.26
Cera Sanitaryware Lt 1975.05 1,980.00 +.25
Hindustan Unilever L 851 853.15 +.25
Jindal Poly Investme 81 81.20 +.25
Aurionpro Solutions 149.6 149.95 +.23
Gufic BioSciences Lt 43.35 43.45 +.23
Hero MotoCorp 2885.45 2,891.95 +.23
Store One Retail Ind 66 66.15 +.23
Accel Frontline 68.55 68.70 +.22
Aditya Birla Money L 22.75 22.80 +.22
Merck Ltd. 667.7 669.10 +.21
Essar Shipping 25.15 25.20 +.20
Monnet Ispat & Energ 24.7 24.75 +.20
Shree Cement 12424.75 12,449.95 +.20
UFO Moviez India Ltd 515 516.00 +.19
Arrow Coated Pro 585.4 586.40 +.17
BayerCropscience 3883.35 3,890.10 +.17
Indo National 884.6 886.00 +.16
Indo Rama Synth. 31.95 32.00 +.16
Pfizer Ltd. 1759.85 1,762.60 +.16
Indraprastha Gas Ltd 570.5 571.30 +.14
State Bank Of Bi 506.35 507.05 +.14
Excel Realty N Infra 39.3 39.35 +.13
ICRA Ltd. 4150.25 4,154.95 +.11
Sandesh 727.2 728.00 +.11
Smartlink Network 93.9 94.00 +.11
Asian Paints Ltd. 872 872.85 +.10
International Paper 291.1 291.40 +.10
Ratnamani Metals 484.5 485.00 +.10
Satin Creditcare 309.6 309.90 +.10
Filatex India 57.45 57.50 +.09
Videocon Industries 106.3 106.40 +.09
D-Link (India) 122.9 123.00 +.08
Glenmark Pharma 819.45 820.05 +.07
Reliance Inds. 975.8 976.50 +.07
Alkem Laboratories 1228.5 1,229.10 +.05
AtlasCycles(Haryana) 214.05 214.15 +.05
Bharat Bijlee 1083.5 1,084.00 +.05
City Union Bank 96 96.05 +.05
Zensar Technologies 969.7 970.15 +.05
Aries Agro Ltd. 126.6 126.65 +.04
Minda Corporation 116.75 116.80 +.04
Advanta 586.85 587.00 +.03
Ajmera Realty & Infr 167.95 168.00 +.03
Godfrey Philips 881.3 881.60 +.03
VST Industries 1713.45 1,713.95 +.03