rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 31 Oct, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Shriram EPC Ltd. 33 39.60 +20.00
Archidply Industries 27.55 33.05 +19.96
Panasonic Carbon Ind 235.35 281.60 +19.65
OnMobile Global Ltd. 32.8 39.05 +19.05
REI Six Ten Retail L .3 .35 +16.67
Chromatic India 4.85 5.65 +16.49
Kesar Terminals & In 325.15 370.75 +14.02
NCC 52.65 59.65 +13.30
IFB Industries 366.65 412.00 +12.37
Hind.ConstructionCo. 29.65 33.15 +11.80
India Nippon Ele 375.1 419.30 +11.78
RSR Mohota Spg. 117 130.40 +11.45
Raj Rayon Industries .45 .50 +11.11
Golden Tobacco Ltd. 24.5 27.20 +11.02
Everonn Education 40.25 44.50 +10.56
I P Rings Ltd. 66.8 73.85 +10.55
Advanta 305.45 337.55 +10.51
IVRCL 17.05 18.80 +10.26
Nahar Spg Mills 93.8 103.15 +9.97
Nitco Ltd. 23.7 26.05 +9.92
GVK Power & Infrastr 10.65 11.70 +9.86
Atul Auto Ltd 365.65 400.45 +9.52
VST Tillers Tr 1345.15 1,470.60 +9.33
Simplex Infrastructu 279.3 305.15 +9.26
National buildin 774.15 843.30 +8.93
Jyoti Structures 44.3 48.15 +8.69
Plastiblends Ind 256.35 278.15 +8.50
Century Plyboard 127.3 137.95 +8.37
Future Market Net 10.75 11.65 +8.37
Nagreeka Capital & I 21.05 22.80 +8.31
Gammon Infrastructur 13.5 14.60 +8.15
Texmo Pipes & Produc 15.95 17.25 +8.15
Tarmat L 22.5 24.30 +8.00
Vinyl Chemicals 41.85 45.20 +8.00
R Systems Internat. 59.25 63.95 +7.93
Orient Cement Ltd. 137.3 148.05 +7.83
IL&FS Transportation 183 197.30 +7.81
GeeCee Ventures 35.25 37.95 +7.66
Valecha Engineer 66.75 71.85 +7.64
Alstom India 493.05 530.65 +7.63
Bharat Rasayan 666.55 717.00 +7.57
Honeywell Automation 5250.35 5,640.55 +7.43
Jain Irrigation 84.6 90.85 +7.39
Excel Industries 298.9 320.30 +7.16
Patel Engg. Ltd. 93.1 99.55 +6.93
Rohit Ferro-Tech 9.55 10.20 +6.81
India Glycols 121.75 130.00 +6.78
Sintex Industrie 90.85 97.00 +6.77
Vardhman Holdings 703 750.00 +6.69
Shivam Autotech Ltd. 66.75 71.20 +6.67
Orient Bell 100.95 107.65 +6.64
Reliance Infrastruct 597.55 637.20 +6.64
Landmark Property De 5.35 5.70 +6.54
Century Enka 159.5 169.80 +6.46
Jaiprakash Power Ven 12.5 13.30 +6.40
Hotel Leela Ven. 21.6 22.95 +6.25
KEI Industries 32.8 34.85 +6.25
Unitech Ltd. 19.3 20.50 +6.22
Gandhi Special 190 201.75 +6.18
Excel Infoways Ltd. 19.65 20.85 +6.11
JK Cement 570 604.20 +6.00
Redington (India) Lt 97.6 103.45 +5.99
Alok Industries Ltd. 11.8 12.50 +5.93
D B Realty Ltd. 64.05 67.85 +5.93
Aptech Ltd. 78.9 83.55 +5.89
Gateway Distriparks 270.65 286.50 +5.86
Sakthi Finance 17.1 18.10 +5.85
Parenteral Drugs 27 28.55 +5.74
Technocraft Industri 196.95 208.15 +5.69
Precot Meridian Ltd. 68.45 72.30 +5.62
Bombay Burmah 245.25 259.00 +5.61
Engineers India 258.1 272.50 +5.58
Omkar Speciality Che 139.05 146.80 +5.57
Nissan Copper Ltd. 1.8 1.90 +5.56
Orient Green Power C 11.8 12.45 +5.51
SPIC 23.6 24.90 +5.51
IDFC L 148.25 156.30 +5.43
Indo National 749.65 789.20 +5.28
Tantia Constructions 20.95 22.05 +5.25
Aban Offshore 592.95 624.00 +5.24
Mawana Sugars Ltd. 10.5 11.05 +5.24
Store One Retail Ind 40.65 42.75 +5.17
Oriental Bank of 271.4 285.40 +5.16
Adani Power Ltd. 45.65 48.00 +5.15
Neha Internation 9.8 10.30 +5.10
Adani Ports & Speci 271.85 285.65 +5.08
Dynamatic Techno 2015.3 2,116.05 +5.00
Lyka Labs 23 24.15 +5.00
Shah Alloys 6 6.30 +5.00
Shree Cement 8656.85 9,089.60 +5.00
Ester India 23.05 24.20 +4.99
WelspunInvestments 30.05 31.55 +4.99
Ajmera Realty & Infr 132.6 139.20 +4.98
Madhucon Project 39.2 41.15 +4.97
Intrasoft Technologi 53.4 56.05 +4.96
Maan Aluminium Ltd. 33.25 34.90 +4.96
Sunil Hitech Enginee 151.35 158.85 +4.96
Unity Infraprojects 25.2 26.45 +4.96
Bodal Chemicals 34.35 36.05 +4.95
Reliance Power L 72.75 76.35 +4.95
Pearl Polymers 16.25 17.05 +4.92
Dalmia Refractories 136.5 143.20 +4.91
Cineline India 12.25 12.85 +4.90
IMP Powers 33.65 35.30 +4.90
PBA Infrastructure L 17.4 18.25 +4.89
Smartlink Network 83.85 87.95 +4.89
Tecpro Systems Ltd. 12.3 12.90 +4.88
JM Financial Ltd. 45.2 47.40 +4.87
OM Metals Infraproje 26.7 28.00 +4.87
Allied Digital Servi 18.6 19.50 +4.84
SKM Egg Produc 77.4 81.15 +4.84
Websol Energy System 13.5 14.15 +4.81
STI India Limi 6.25 6.55 +4.80
Mirc Electronics 7.3 7.65 +4.79
Hind Syntex 10.5 11.00 +4.76
LIC Housing Fi 345.6 362.05 +4.76
Sundaram Multi P 2.1 2.20 +4.76
Mercator Ltd. 27.35 28.65 +4.75
Xchanging Solutions 46.3 48.50 +4.75
BPL Ltd. 19 19.90 +4.74
Shriram Trans.Fi 907.3 950.35 +4.74
Provogue (India) 8.45 8.85 +4.73
Syndicate Bank 120.4 126.10 +4.73
B L Kashyap & Sons 14.9 15.60 +4.70
Simplex Projects 48.9 51.20 +4.70
Nakoda 3.2 3.35 +4.69
Aarti Ind. Ltd 291.45 305.05 +4.67
Marg Ltd. 12.85 13.45 +4.67
Panoramic Universal 12.9 13.50 +4.65
Usha Martin Educatio 4.3 4.50 +4.65
Nalwa Sons Investmen 780.05 815.95 +4.60
SEL Manufacturing Co 4.35 4.55 +4.60
Gammon India 33.85 35.40 +4.58
Eastern Silk Indust. 2.2 2.30 +4.55
Everest Kanto Cylind 14.3 14.95 +4.55
Marksans Pharma 60.4 63.15 +4.55
SKS Microfinance 312.2 326.35 +4.53
PAE 11.25 11.75 +4.44
Prakash Constrowell 2.25 2.35 +4.44
Hind. Dorr Olive 13.55 14.15 +4.43
Megasoft Ltd. 7.9 8.25 +4.43
Geojit BNP Paribas 37.3 38.95 +4.42
Guj. Sidhee Ceme 34 35.50 +4.41
Gujarat Pipavav Port 158.75 165.75 +4.41
BF Investment Ltd. 106.7 111.40 +4.40
Muthoot Finance 189 197.30 +4.39
Simbhaoli Sugars 13.8 14.40 +4.35
Bharat Gears 71.55 74.65 +4.33
C Mahendra Exports 11.6 12.10 +4.31
ARSS Infrastructure 40.7 42.45 +4.30
Rane Brake Lining Lt 276.55 288.45 +4.30
Gayatri Projects 141.6 147.65 +4.27
ANG Industries 27 28.15 +4.26
REI Agro Ltd. 2.35 2.45 +4.26
ECE Industries 110.5 115.20 +4.25
Nahar Indust.Ent 60.05 62.60 +4.25
Whirlpool of Ind 472.55 492.65 +4.25
Indiabulls Housing F 401.3 418.30 +4.24
Punj Lloyd 36.65 38.20 +4.23
Kalpataru Power 163.35 170.25 +4.22
JMC Projects 138.05 143.85 +4.20
Banco Products 160 166.70 +4.19
Sah Petroleums Ltd. 27.6 28.75 +4.17
Bank of India 274 285.35 +4.14
Mangalam Cement 267.15 278.20 +4.14
Persistent Systems 1248.4 1,299.65 +4.11
Vadilal Indus. 209.2 217.80 +4.11
Kilitch Drugs(I) 26.8 27.90 +4.10
NOCIL Ltd. 41.75 43.45 +4.07
Impex Ferro Tech Ltd 3.7 3.85 +4.05
Technofab Engineerin 122.1 127.00 +4.01
Cheslind Textile 7.5 7.80 +4.00
IL&FS Investment Man 20.2 21.00 +3.96
Sterling Tools L 350.2 363.95 +3.93
Eros International M 238.55 247.90 +3.92
Reliance Capital 457.15 475.05 +3.92
NoidaTollBridge 34.5 35.85 +3.91
Canara Bank 387.15 402.25 +3.90
Bharat Bijlee 556.05 577.70 +3.89
Cimmco 42.5 44.15 +3.88
HDFC 1064.7 1,105.90 +3.87
Surana Corporation L 16.9 17.55 +3.85
PI Industries 429.9 446.20 +3.79
Prozone Intu Propert 17.2 17.85 +3.78
Shreyans Inds. 31.8 33.00 +3.77
RelianceCommu.Ltd 102.35 106.15 +3.71
Cantabil Retail Indi 25.75 26.70 +3.69
GKB Ophthalmic 43.4 45.00 +3.69
Lumax Auto Technolog 250.9 260.15 +3.69
PTC India 88.35 91.60 +3.68
Prithvi Softech L 23.1 23.95 +3.68
Sharda Cropchem 255.75 265.15 +3.68
Man Infraconstructio 24.5 25.40 +3.67
Uflex Ltd. 153.85 159.50 +3.67
Jyothy Laboratories 241.6 250.45 +3.66
L & T 1597.7 1,655.45 +3.61
Pantaloons Fashion 119.25 123.55 +3.61
Wheels India Ltd. 898 930.30 +3.60
Responsive Industrie 94.05 97.40 +3.56
GAIL (India) Ltd. 510.65 528.80 +3.55
Karnataka Bank 119.8 124.05 +3.55
Aries Agro Ltd. 90.35 93.55 +3.54
Rajesh Exports L 137.3 142.15 +3.53
SKF India 1200.3 1,242.70 +3.53
Tata Power Co. 90.65 93.85 +3.53
Star Paper Mills 11.35 11.75 +3.52
Times Guaranty 31.4 32.50 +3.50
Tulsi Extrusions Ltd 4.3 4.45 +3.49
GTN Textiles 10.05 10.40 +3.48
Next Mediaworks 7.25 7.50 +3.45
Sharon Bio-Medicine 61.95 64.05 +3.39
Sakuma Exports 22.25 23.00 +3.37
City Union Bank 82.05 84.80 +3.35
Cox & Kings L 277.35 286.65 +3.35
Tata Teleservices (M 8.95 9.25 +3.35
Piramal Phytocare 37.45 38.70 +3.34
MBL Infrastructures 338.25 349.50 +3.33
Everest Industries L 259.55 268.15 +3.31
YES Bank Ltd. 662.6 684.50 +3.31
IDBI Bank Ltd. 68.35 70.60 +3.29
XL Energy Ltd. 3.05 3.15 +3.28
Zicom Electronic 109.85 113.45 +3.28
Tata Steel 474.5 490.00 +3.27
Ashoka Buildcon Ltd. 135.15 139.55 +3.26
GKW L 411.1 424.45 +3.25
NHPC 20 20.65 +3.25
Consolidated Finvest 49.4 51.00 +3.24
Bharat Petroleum 702.05 724.75 +3.23
Sujana Metal Product 3.1 3.20 +3.23
Elder Pharma 175.9 181.55 +3.21
Oil India Ltd. 616.05 635.75 +3.20
ITD Cementation Indi 464.95 479.80 +3.19
Siyaram Silk 726.2 749.20 +3.17
Usher Agro Ltd. 53.7 55.40 +3.17
Deccan Cements 382.9 395.00 +3.16
Orchid Chem & Ph 74.3 76.65 +3.16
Fedders Lloyd Co 70.1 72.30 +3.14
Maithan Alloys Ltd. 181.65 187.35 +3.14
Sonata Software 135.5 139.75 +3.14
De Nora India Ltd. 161.35 166.35 +3.10
Edelweiss Fin. Ser 53.25 54.90 +3.10
Orient Refractories 95.4 98.35 +3.09
Tokyo Plast Inte 32.55 33.55 +3.07
Hitachi Home & Life 621.65 640.70 +3.06
Honda Siel Power 819.5 844.55 +3.06
Dish TV India Ltd. 55.85 57.55 +3.04
Indiabulls Real Esta 69.05 71.15 +3.04
BGR Energy Systems 162.75 167.65 +3.01
Rajshree Sugars 25 25.75 +3.00
Maruti Suzuki India 3240.25 3,337.25 +2.99
Wyeth Ltd. 1051.9 1,083.30 +2.99
JHS Svendgaard Labor 8.4 8.65 +2.98
Linde India 410.85 423.05 +2.97
Coal India Ltd. 359.9 370.55 +2.96
Commercial Engineers 18.55 19.10 +2.96
Hilton Metal Forging 18.55 19.10 +2.96
Gallantt Ispat Ltd. 365.55 376.35 +2.95
Madhav Marbles & Gra 35.75 36.80 +2.94
Moser Baer India 6.8 7.00 +2.94
CESC Ltd. 658.9 678.05 +2.91
Future Retail 112.2 115.45 +2.90
Adani Enterprises Lt 470.7 484.25 +2.88
Aksh Optifibre 17.35 17.85 +2.88
Andhra Bank 81.5 83.85 +2.88
Kemrock Indus. 33 33.95 +2.88
Speciality Restauran 156.15 160.65 +2.88
Super Spinning 6.95 7.15 +2.88
Indiabulls Securitie 24.35 25.05 +2.87
Dabur India 220.2 226.50 +2.86
Rico Auto Inds. 41.9 43.10 +2.86
Voltamp Transformers 672.05 691.20 +2.85
Rupa & Company L 218.85 225.05 +2.83
Spentex Indust. 5.3 5.45 +2.83
Vaswani Industries L 3.55 3.65 +2.82
Capital First 323.6 332.70 +2.81
JaiprakashAssociates 30.3 31.15 +2.81
Kitex Garments 476.1 489.50 +2.81
Simplex Castings 41.05 42.20 +2.80
Indian Overseas 57.25 58.85 +2.79
Texmaco Rail & Engin 93.2 95.80 +2.79
MIC Electronics Ltd. 3.6 3.70 +2.78
Saregama India Ltd. 165.45 170.05 +2.78
Indiabulls Wholesale 16.25 16.70 +2.77
Jaihind Projects 18.1 18.60 +2.76
Arvind Remedies 43.95 45.15 +2.73
Godrej Industries Lt 293.65 301.65 +2.72
PVP Ventures Ltd. 9.2 9.45 +2.72
Rural Electrific 294.05 302.00 +2.70
W S Industries 14.8 15.20 +2.70
A2Z Infra Engineer 22.3 22.90 +2.69
Elecon Engg. 52 53.40 +2.69
Manjeera Constru 52.1 53.50 +2.69
JBF Industries 142.95 146.75 +2.66
Lakshmi Machines 3899.4 4,002.95 +2.66
Pfizer Ltd. 1606.3 1,649.10 +2.66
Infosys 3946.55 4,051.25 +2.65
Britannia Ind. 1491.5 1,530.80 +2.63
Compucom Softwr 11.45 11.75 +2.62
GMR Infrastructure L 21.1 21.65 +2.61
Kaushalya Infrastruc 5.75 5.90 +2.61
Inox Leisure 179.6 184.25 +2.59
Piramal Enterprises 786.15 806.45 +2.58
Country Condo's 1.95 2.00 +2.56
Winsome Yarns 1.95 2.00 +2.56
Blue Dart Expres 5197.75 5,330.35 +2.55
VST Industries 1770.2 1,815.35 +2.55
Sutlej Textiles & In 348.8 357.65 +2.54
Central Bank 65.4 67.05 +2.52
Nagreeka Exports 29.75 30.50 +2.52
Shyam Telecom 33.8 34.65 +2.51
Titagarh Wagons Ltd. 228.8 234.55 +2.51
Foseco India Lim 922.55 945.60 +2.50
UPL 340.05 348.55 +2.50
Ambika Cotton Mi 478.5 490.40 +2.49
Finolex Cables 218.7 224.15 +2.49
Maral Overseas 22.05 22.60 +2.49
HB Stockholding 16.1 16.50 +2.48
Parrys Sugar Ind 22.15 22.70 +2.48
Heritage Foods 333.2 341.40 +2.46
RPG Life Sciences 97.45 99.85 +2.46
SBI 2638 2,702.80 +2.46
Supreme Infrastructu 329.15 337.25 +2.46
Cipla 650.6 666.55 +2.45
G M Breweries Ltd. 95.95 98.30 +2.45
Fag Bearings Ind 3050.55 3,124.85 +2.44
Salora Intl. 39 39.95 +2.44
SIL Investments Ltd. 78.1 80.00 +2.43
Divi's Lab 1831.15 1,875.50 +2.42
Guj. Alkalie & C 193.7 198.35 +2.40
HDIL 81.3 83.25 +2.40
Shree Renuka Sugars 16.65 17.05 +2.40
Visaka Indus. 115.45 118.20 +2.38
Aditya Birla Nuvo 1643.65 1,682.60 +2.37
Dr. Reddy's Labs 3094.9 3,168.30 +2.37
Ginni Filaments 12.7 13.00 +2.36
Innoventive Industri 16.95 17.35 +2.36
McLeod Russel 254.05 260.05 +2.36
Rain Industries 48.65 49.80 +2.36
Birla Corporation Lt 511.25 523.25 +2.35
NDTV 110.6 113.20 +2.35
ONGC 395.9 405.15 +2.34
Crompton Greaves 184.2 188.50 +2.33
Net 4 India 4.3 4.40 +2.33
Aegis Logistics Ltd. 362.2 370.60 +2.32
Jagran Prakashan 126.95 129.90 +2.32
PPAP Automotive 114.75 117.40 +2.31
Shemaroo Entertainme 160.25 163.95 +2.31
Garden Silk Mill 36.95 37.80 +2.30
Meghmani Organics Lt 26.05 26.65 +2.30
Sun TV Network Ltd. 319.25 326.55 +2.29
Nahar Capital & Fina 83.2 85.10 +2.28
Suzlon Energy Ltd. 13.15 13.45 +2.28
The Ramco Cements 337.05 344.75 +2.28
CMC Ltd. 1894.65 1,937.70 +2.27
Autolite (I) 26.5 27.10 +2.26
Dr. Datsons Labs 13.25 13.55 +2.26
Khaitan Electric 66.5 68.00 +2.26
ADF Foods Ltd. 68.75 70.30 +2.25
Assam Company 4.45 4.55 +2.25
Ahmednagar Forgi 398.7 407.65 +2.24
Astra Microwave 124.75 127.55 +2.24
Firstsource Solution 38.15 39.00 +2.23
Acropetal Technologi 4.5 4.60 +2.22
Kotak Mahindra Bank 1094 1,118.25 +2.22
Nandan Denim 42.7 43.65 +2.22
Nitesh Estates 13.5 13.80 +2.22
L&T Finance Holdings 67.8 69.30 +2.21
Mayur Uniquoters 430 439.50 +2.21
NIIT Technologies 378.1 386.45 +2.21
Uttam Galva Steels 72.45 74.05 +2.21
Entertainment Networ 495.05 505.95 +2.20
Indian Hume Pipe 305.15 311.85 +2.20
NIIT Ltd. 45.5 46.50 +2.20
Max India Ltd. 347.4 355.00 +2.19
Reliance Inds. 979.25 1,000.55 +2.18
VTM Ltd. 22.95 23.45 +2.18
Adhunik Metaliks 39.2 40.05 +2.17
Magnum Ventures Ltd. 4.6 4.70 +2.17
Energy Developme 18.5 18.90 +2.16
Monsanto India 2927.55 2,990.65 +2.16
Rasoya Proteins 6.95 7.10 +2.16
Vesuvius India 682.75 697.40 +2.15
Axis Bank Ltd. 430.2 439.40 +2.14
Gokaldas Exports 63.35 64.70 +2.13
Media Matrix Worldwi 7.05 7.20 +2.13
GTL Ltd. 21.2 21.65 +2.12
Rashtriya Chemicals 56.75 57.95 +2.11
TV18 Broadcast 28.45 29.05 +2.11
Hathway Cable & Data 302.35 308.70 +2.10
Hindalco Indus. 160.35 163.70 +2.09
Indoco Remedies 288.85 294.90 +2.09
Container Corpor 1324.25 1,351.80 +2.08
RS Software (India) 630.9 644.00 +2.08
Tribhovandas Bhimji 163.35 166.75 +2.08
Indian Card Clot 123.15 125.70 +2.07
JK Lakshmi Cement L 359.65 367.10 +2.07
Jindal Poly Films 297 303.15 +2.07
Welspun Corp 75.25 76.80 +2.06
Bharat Electroni 2041.85 2,083.65 +2.05
Kalindee Rail Ni 95.65 97.60 +2.04
NTPC 147.1 150.10 +2.04
Nectar Lifesciences 36.7 37.45 +2.04
Guj. Amb.Exports 59 60.20 +2.03
3M India Ltd. 6076.95 6,199.80 +2.02
Nestle India 6133.15 6,257.20 +2.02
Sun Pharma. 828.65 845.40 +2.02
UnitedBreweries(Hol) 27.25 27.80 +2.02
HCL Technologies 1576.75 1,608.40 +2.01
BSEL Infra. Realty 2.5 2.55 +2.00
Havells India 279.8 285.40 +2.00
Jaypee Infratech Ltd 22.5 22.95 +2.00
Thinksoft Global Ser 602.95 615.00 +2.00
Indian Oil Corp 357.05 364.15 +1.99
Motilal Oswal Financ 210.75 214.95 +1.99
Aarti Drugs Ltd 708.1 722.15 +1.98
GHCL 83.85 85.50 +1.97
Cosmo Films 114.95 117.20 +1.96
Asian Hotels (West) 105.05 107.10 +1.95
Guj. Industries 87.4 89.10 +1.95
Shipping Corpn. 59.1 60.25 +1.95
Alstom T&D India 367.95 375.10 +1.94
Bank of Baroda 911.8 929.50 +1.94
Nilkamal Ltd. 353.1 359.95 +1.94
Pennar Industrie 59.15 60.30 +1.94
Relaxo Footwears 503.55 513.30 +1.94
Tata Consultancy 2558.2 2,607.85 +1.94
Grasim Inds. 3441.6 3,508.05 +1.93
Eicher Motors 12532.25 12,772.75 +1.92
TCI Developers Ltd. 242.55 247.20 +1.92
Venus Remedies L 260.05 265.05 +1.92
Asian Paints Ltd. 644.7 657.00 +1.91
Indo Rama Synth. 23.6 24.05 +1.91
Videocon Industries 164.95 168.10 +1.91
MOIL Ltd. 305.3 311.10 +1.90
Oswal Green Tech 31.5 32.10 +1.90
Idea Cellular Ltd. 159.75 162.75 +1.88
Power Finance Co 277.15 282.35 +1.88
Supreme Petroche 77.45 78.90 +1.87
GOL Offshore Ltd. 96.6 98.40 +1.86
Indraprastha Gas Ltd 391.85 399.15 +1.86
Hind. Oil Explor 59.55 60.65 +1.85
Kohinoor Foods Ltd. 45.9 46.75 +1.85
Zee Learn Ltd. 35.05 35.70 +1.85
Goldstone Infratech 10.85 11.05 +1.84
Ganesh Housing 142.3 144.90 +1.83
Jenson & Nich. 5.45 5.55 +1.83
Jindal St & Pwr 158.9 161.80 +1.83
Balkrishna Ind. 756.3 770.10 +1.82
SundaramBrakeLining 267.1 271.95 +1.82
DS Kulkarni Develope 96.9 98.65 +1.81
ING Vysya Bank 633.4 644.85 +1.81
Manali Petrochem 13.85 14.10 +1.81
Symphony 1920.3 1,954.85 +1.80
UCO Bank 85.9 87.45 +1.80
FIEM Industries 686.6 698.80 +1.78
Jai Corp Ltd. 92.65 94.30 +1.78
Kirloskar Elect 33.75 34.35 +1.78
Oudh Sugar Mills 19.65 20.00 +1.78
Ambuja Cements Ltd. 223.7 227.65 +1.77
Emmbi Industries 14.15 14.40 +1.77
Lupin Ltd. 1345.3 1,369.05 +1.77
Automotive Axles 668.35 680.10 +1.76
Federal Bank 139.6 142.05 +1.76
Tata Communications 395.75 402.70 +1.76
Timken India Ltd 408.9 416.10 +1.76
Dena Bank 62.85 63.95 +1.75
Hercules Hoists 188.85 192.15 +1.75
ITI 28.55 29.05 +1.75
Polyplex Corpn. 252.1 256.50 +1.75
Malu Paper Mills 11.5 11.70 +1.74
Nitin Spinners 25.8 26.25 +1.74
Voltas Ltd. 247.1 251.40 +1.74
Alpha Geo (India 580.65 590.70 +1.73
Aurobindo Pharma 951.95 968.45 +1.73
Polaris Financial 184.45 187.65 +1.73
Rajvir Industries Lt 66.35 67.50 +1.73
AtlasCycles(Haryana) 268.05 272.65 +1.72
Plethico Pharmaceuti 40.65 41.35 +1.72
Panasonic Appliances 272.4 277.05 +1.71
HDFC Bank 896.65 911.85 +1.70
Siemens Ltd. 858.6 873.20 +1.70
Subex Ltd. 8.8 8.95 +1.70
Tata Motors Ltd. 526.95 535.85 +1.69
Just Dial 1475.3 1,500.15 +1.68
Tata Global Beverage 157.45 160.10 +1.68
NRB Industrial Beari 21 21.35 +1.67
Torrent Power Ltd. 161.95 164.65 +1.67
Sabero Organics 187.25 190.35 +1.66
Solar Industries Ind 2470.35 2,511.25 +1.66
Himachal F. Comm 18.15 18.45 +1.65
JK Paper Ltd. 30.55 31.05 +1.64
Punj. NationlBak 915.8 930.85 +1.64
Bafna Pharmaceutical 31 31.50 +1.61
Graphite India Ltd. 92.9 94.40 +1.61
Ranbaxy Labs. 623.3 633.35 +1.61
Brigade Enterprises 143.35 145.65 +1.60
Cybertech System 44.4 45.10 +1.58
Hind. Petrol 522.15 530.40 +1.58
LT Foods Ltd. 113.95 115.75 +1.58
VLS Finance L 28.45 28.90 +1.58
AXIS-IT&T 118.15 120.00 +1.57
Amrutanjan Health Ca 295.8 300.40 +1.56
Cummins India Lt 720.05 731.30 +1.56
GlaxoSmithKlineConsu 5446.5 5,531.55 +1.56
McDowell Holdings Lt 32.15 32.65 +1.56
NCL Industries 35.2 35.75 +1.56
United Bank of I 41.55 42.20 +1.56
McNally Bharat E 93.75 95.20 +1.55
Kamat Hotels (In 74.85 76.00 +1.54
NMDC Ltd. 168.3 170.90 +1.54
Orissa Minerals Deve 3384.35 3,436.30 +1.54
Tech Mahindra Ltd. 2479.55 2,517.70 +1.54
Infomedia Press 3.3 3.35 +1.52
Oracle Financial Ser 3332.7 3,383.15 +1.51
Ador Welding Ltd. 226 229.40 +1.50
Tamilnadu Petroprod 13.4 13.60 +1.49
Goa Carbons 81.2 82.40 +1.48
Hind. Zinc 168.95 171.45 +1.48
T T Ltd. 50.6 51.35 +1.48
Celebrity Fashions L 17 17.25 +1.47
DCW Ltd. 23.9 24.25 +1.46
Gyscoal Alloys Ltd. 41.1 41.70 +1.46
HIL 661.95 671.60 +1.46
Hindustan Media Vent 174.1 176.65 +1.46
Sangam India Ltd 82.15 83.35 +1.46
Shanthi Gears 116.6 118.30 +1.46
South Indian Ban 27.35 27.75 +1.46
Bharat Forge 801.4 813.05 +1.45
Coromandel Internati 326.6 331.35 +1.45
BASF India Lt 1199.8 1,217.10 +1.44
Dhanlaxmi Bank 45.25 45.90 +1.44
HT Media 114.3 115.95 +1.44
UltraTech Cement 2512.15 2,548.45 +1.44
Mahi. & Mahi 1287.75 1,306.20 +1.43
P&G Hygiene&Health 5322.2 5,398.10 +1.43
Sadbhav Engineering 230.85 234.15 +1.43
Ashapura Min. Lt 70.3 71.30 +1.42
Radha Madhav Corpora 35.1 35.60 +1.42
Rolta India 109.2 110.75 +1.42
Allahabad Bank 113.2 114.80 +1.41
Tata Investment 556.5 564.35 +1.41
Alicon Castalloy 174.85 177.30 +1.40
Gulf Oil Lubricants 326.1 330.65 +1.40
Apollo Tyres 216.1 219.10 +1.39
Avanti Feeds Lim 1521.45 1,542.60 +1.39
Balrampur Chini 54.15 54.90 +1.39
IndusInd Bank 710.25 720.10 +1.39
Ucal Fuel System 83.1 84.25 +1.38
Bata India 1256 1,273.10 +1.36
Hind. Copper 80.95 82.05 +1.36
Nesco Ltd. 1225.6 1,242.25 +1.36
Uttam Value Steels 7.35 7.45 +1.36
Broadcast Initiative 3.7 3.75 +1.35
MRF Ltd 30897.2 31,315.65 +1.35
Reliance Ind.Inf 530 537.10 +1.34
SKIL Infrastructure 26.2 26.55 +1.34
Tata Chemicals 401.5 406.90 +1.34
DCB Bank 90.25 91.45 +1.33
Kanoria Chemical 48.7 49.35 +1.33
Shree Rama Newsprint 7.5 7.60 +1.33
Easun Reyrolle L 60.55 61.35 +1.32
Emami Ltd. 799.65 810.20 +1.32
Murudeshwar Cer. 22.65 22.95 +1.32
Sanghvi Forging & En 37.8 38.30 +1.32
Great Eastern 393.4 398.55 +1.31
Tata Coffee Ltd. 917.25 929.25 +1.31
20 Microns Ltd. 30.75 31.15 +1.30
Bajaj Auto Ltd. 2577.5 2,611.05 +1.30
Bajaj Hindustan 19.25 19.50 +1.30
Lumax Inds. 357.65 362.30 +1.30
Oberoi Realty 242.15 245.30 +1.30
PTC India Financial 50.1 50.75 +1.30
JSW Steel 1246.7 1,262.75 +1.29
Tide Water Oil 15498.1 15,698.45 +1.29
Ahluwalia Contra 152.8 154.75 +1.28
Gabriel India 82.05 83.10 +1.28
Munjal Auto Industr. 117.45 118.95 +1.28
ICSA-India Ltd. 3.95 4.00 +1.27
Sasken Comm.Tech. 235.4 238.40 +1.27
Suprajit Enginee 115.1 116.55 +1.26
Dewan Housing 364.1 368.65 +1.25
Torrent Pharmac 871.05 881.90 +1.25
Visa Steel 19.95 20.20 +1.25
Emami Infrastructure 36.25 36.70 +1.24
Kiri Industries 125.2 126.75 +1.24
Ruby Mills 269.75 273.10 +1.24
TD Power Systems Ltd 343.6 347.85 +1.24
Vardhman Textiles Lt 432.5 437.85 +1.24
Page Industries Ltd. 8800.2 8,908.80 +1.23
Bharti Infratel Ltd. 290.9 294.45 +1.22
The Byke Hospitality 163.7 165.70 +1.22
Hydro S&S Indus. 216.85 219.45 +1.20
Kothari Petroche 12.55 12.70 +1.20
Talwalkars Better Va 203.6 206.05 +1.20
Xpro India Ltd. 41.5 42.00 +1.20
Kriti Industries 8.4 8.50 +1.19
ABG Shipyard 224.95 227.60 +1.18
India Cements Lt 110.25 111.55 +1.18
Magma Fincorp Ltd. 118.5 119.90 +1.18
Bajaj Corp Ltd. 281.15 284.45 +1.17
BayerCropscience 2298.25 2,325.20 +1.17
ICRA Ltd. 2581.5 2,611.50 +1.16
Kothari Sugar 8.7 8.80 +1.15
Mukta Arts Ltd. 30.4 30.75 +1.15
Rane Engine Valve Lt 495 500.70 +1.15
Sesa Sterlite 253.05 255.95 +1.15
Alembic Pharmaceutic 404.8 409.40 +1.14
DCM Ltd. 78.7 79.60 +1.14
GIC Housing Fi 166.05 167.95 +1.14
Lovable Lingerie Ltd 368.45 372.65 +1.14
S Kumars Nationwide 4.4 4.45 +1.14
Anant Raj Ltd. 53.15 53.75 +1.13
Thiru Arooran 44.1 44.60 +1.13
Punj. & Sind Ban 58.15 58.80 +1.12
Atul Ltd. 1261.8 1,275.75 +1.11
PSL Ltd. 17.95 18.15 +1.11
Godfrey Philips 2946.45 2,978.95 +1.10
IFGL Refracto 190.2 192.30 +1.10
Seamec Ltd. 131.5 132.95 +1.10
Flexituff Internatio 228.8 231.30 +1.09
Jayshree Tea 91.35 92.35 +1.09
Marico Ltd. 307.9 311.25 +1.09
Thomas Cook (I) 165.45 167.25 +1.09
Godrej Properties Lt 241.55 244.15 +1.08
Hero MotoCorp 3031.65 3,064.25 +1.08
Kwality 46.15 46.65 +1.08
Vindhya Telelink 457.25 462.20 +1.08
Thermax 884.4 893.90 +1.07
Gujarat Narmada Vall 84.85 85.75 +1.06
Shalimar Paints 160.8 162.50 +1.06
Vijaya Bank 47.1 47.60 +1.06
KLRF Ltd. 23.75 24.00 +1.05
Mahindra Lifespace D 504.9 510.20 +1.05
Pricol Ltd. 57.25 57.85 +1.05
Hind. Organi 24.15 24.40 +1.04
Barak Valley Cements 14.5 14.65 +1.03
Hinduja Global Solut 669.45 676.35 +1.03
MMTC Ltd. 67.9 68.60 +1.03
United Spirits Ltd. 2735.9 2,763.85 +1.02
Banswara Syntex 79.55 80.35 +1.01
Electrosteel Steels 4.95 5.00 +1.01
Jayaswal Neco Indust 9.9 10.00 +1.01
National Fertilizers 34.55 34.90 +1.01
PNB Gilts Ltd. 24.65 24.90 +1.01
Tilak Nagar Ind 34.6 34.95 +1.01
Bhansali Engg.Po 15 15.15 +1.00
GSFC 119.9 121.10 +1.00
Manjushree Techno 385.9 389.75 +1.00
Wendt India 1584.75 1,600.60 +1.00
Bartronics India Ltd 10.15 10.25 +.99
Cairn India Ltd. 282.35 285.15 +.99
Bombay Dyeing 66.15 66.80 +.98
OCL Iron & Steel 25.5 25.75 +.98
SPML Infra 76.25 77.00 +.98
Bannari Amman Su 1253.35 1,265.45 +.97
Hexaware Technologie 195.75 197.65 +.97
Petron Engineeri 144.15 145.55 +.97
Compuage Infocom Ltd 171.75 173.40 +.96
India Power Corp 20.8 21.00 +.96
Kabra Extrusion 72.75 73.45 +.96
Rane (Madras) 445 449.25 +.96
Glenmark Pharma 711.3 718.05 +.95
Guj. Fluorochemi 762.55 769.80 +.95
Dwarikesh Sugar 32.15 32.45 +.93
Power Grid Corpo 144.45 145.80 +.93
CORE Education & Tec 10.9 11.00 +.92
Excel Crop Care Ltd. 1098.7 1,108.80 +.92
Hindustan Unilever L 731.6 738.35 +.92
Sun Pharma Advanced 196.5 198.30 +.92
Emco Ltd. 38.45 38.80 +.91
Jindal Photo 196.8 198.60 +.91
Binani Industrie 116.2 117.25 +.90
Onelife Capital Adv 199.5 201.30 +.90
Prestige Estates Pro 222.95 224.95 +.90
Jindal Stainless 33.6 33.90 +.89
Bhartiya Interna 377 380.30 +.88
Liberty Shoes Li 277.75 280.20 +.88
Repco Home Finance L 483.5 487.75 +.88
Sudarshan Chem. 90.8 91.60 +.88
Tube Investments 347.1 350.15 +.88
Aditya Birla Money L 28.6 28.85 +.87
Balaji Amines Li 80.15 80.85 +.87
Fertilisers & Ch 29.45 29.70 +.85
Gillanders Arbut 64.95 65.50 +.85
KNR Constructions 289.2 291.65 +.85
Sri Adhikari Bro 146.25 147.50 +.85
Jindal Saw 77.05 77.70 +.84
Alchemist 42.35 42.70 +.83
Career Point 120.8 121.80 +.83
GRUH Finance Li 210.8 212.55 +.83
GujaratStatePetronet 96.15 96.95 +.83
HCL Infosystem 72.55 73.15 +.83
Global Offshore Ser 479.25 483.20 +.82
RSWM Ltd. 183.4 184.90 +.82
TVS Motor Co. Ltd. 257.05 259.15 +.82
Visagar Polytex Ltd. 537.85 542.25 +.82
PetronetLNG 197.85 199.45 +.81
Lakshmi Mill Co. 2110.05 2,126.90 +.80
BEML Ltd. 672.15 677.45 +.79
KPIT Technologies 164.85 166.15 +.79
Network 18 Media & I 50.6 51.00 +.79
Euro Ceramics Ltd. 6.45 6.50 +.78
ICICI Bank 1614.05 1,626.65 +.78
Kalyani Steel 166.55 167.85 +.78
Trigyn Technolog 45.45 45.80 +.77
Va Tech Wabag Ltd. 1592.7 1,605.00 +.77
Pressman Advertising 19.65 19.80 +.76
Suven Life Sciences 211.25 212.85 +.76
Zee Media Corp 19.85 20.00 +.76
Surya Roshni Ltd 93.55 94.25 +.75
DB Corp Ltd. 353.55 356.15 +.74
Dhampur Sugar 47 47.35 +.74
Exide Inds. 156.45 157.60 +.74
Globus Spirits Ltd. 74.3 74.85 +.74
Kaveri Seed Company 915.45 922.20 +.74
Omax Auto 54 54.40 +.74
Tourism Finance 47.35 47.70 +.74
Ankit Metal & Power 6.85 6.90 +.73
Kansai Nerolac Paint 1913.85 1,927.75 +.73
La Opala RG Ltd. 348.15 350.70 +.73
Shri Aster Silicates 7.05 7.10 +.71
Dredging Corpora 441.35 444.45 +.70
Fortis Healthcare 120.65 121.50 +.70
Greenply Industr 1009.85 1,016.95 +.70
OCL India Limi 308.1 310.25 +.70
Apcotex Industries L 354.35 356.80 +.69
Guj. Mineral Dev 151.4 152.45 +.69
M&M Fin.Services 291.75 293.75 +.69
Omaxe Ltd. 130.5 131.40 +.69
Pondy Oxides & C 36.45 36.70 +.69
State Bank Of Bi 564.5 568.40 +.69
IFCI Ltd. 36.55 36.80 +.68
T Nadu Newsprint 139.25 140.20 +.68
SML Isuzu Ltd. 1064.25 1,071.35 +.67
Zylog Systems 7.45 7.50 +.67
WABCO India 3619.15 3,643.10 +.66
Triveni Eng.&Ind.Ltd 22.95 23.10 +.65
C & C Constructions 47.15 47.45 +.64
Novopan Industri 39.3 39.55 +.64
Ajanta Pharma Lt 1887.6 1,899.45 +.63
Bharat Heavy Ele 255.1 256.70 +.63
Tarapur Transformers 7.95 8.00 +.63
Wipro Ltd 560.25 563.70 +.62
Radico Khaitan Ltd. 90.4 90.95 +.61
Texmaco Infrastructu 41.15 41.40 +.61
Amara Raja Batt. 650.75 654.65 +.60
Godawari Power & Isp 150 150.90 +.60
Union Bank of In 224.25 225.60 +.60
Bimetal Bear. 313.4 315.25 +.59
Future Lifestyle 93.35 93.90 +.59
SRS Ltd. 25.4 25.55 +.59
Karur Vysya Bank 542.25 545.40 +.58
Supreme Inds. 596.35 599.80 +.58
Chambal Fertilis 61.35 61.70 +.57
Thirumalai Chem. 104.9 105.50 +.57
Madras Fertilize 17.95 18.05 +.56
Nucleus Software 218.15 219.35 +.55
Vimal Oil & Food 199.95 201.05 +.55
Manaksia Ltd. 111.75 112.35 +.54
Electrosteel Cas 18.9 19.00 +.53
Kolte-Patil Develope 187.25 188.25 +.53
Opto Circuits India 18.9 19.00 +.53
Andhra Cement 9.55 9.60 +.52
D-Link (India) 124.45 125.10 +.52
GlaxoSmithKline Phar 2705.8 2,720.00 +.52
Sunflag Iron 29.05 29.20 +.52
Archies Ltd. 29.65 29.80 +.51
Dalmia Bharat 421.6 423.75 +.51
KCP Ltd. 50.05 50.30 +.50
Seshasayee Paper 213 214.05 +.49
Sundaram Fasten. 152.9 153.65 +.49
Bajaj Electrical 282.4 283.75 +.48
Bajaj Finance L 2795.05 2,808.50 +.48
DLF Ltd. 124.15 124.75 +.48
Jayant Agro Org 146.65 147.35 +.48
Monnet Ispat & Energ 82.9 83.30 +.48
Nitin Fire Protectio 62.65 62.95 +.48
Bajaj Holdings & Inv 1380 1,386.55 +.47
Bank of Maharash 42.95 43.15 +.47
Ansal Properties & I 32.3 32.45 +.46
Clutch Auto 23.2 23.30 +.43
West Coast Paper 58.2 58.45 +.43
Kalyani Investment 1247.15 1,252.45 +.42
Talbros Auto. 107.95 108.40 +.42
Hexa Tradex Ltd. 24.65 24.75 +.41
Jubilant Industries 84.6 84.95 +.41
Man Industries I 72.75 73.05 +.41
Crisil 1816.1 1,823.30 +.40
Diamond Power Infras 125.75 126.25 +.40
Jammu & Kashmir Bank 138.3 138.85 +.40
Jay Bharat Marut 173.75 174.45 +.40
Neyveli Lignite 86.55 86.90 +.40
Swelect Energy Syste 419.5 421.15 +.39
Vivimed Labs 392.45 394.00 +.39
Amtek India Ltd. 92.75 93.10 +.38
Castrol India 411.65 413.20 +.38
Chemfab Alkalis 104.45 104.85 +.38
Multi Commodity Ex 827.6 830.75 +.38
SITI Cable Network L 26 26.10 +.38
Arvind Ltd. 297.15 298.25 +.37
LG Balakrishnan&Bros 669.05 671.55 +.37
DCM Shriram 222.1 222.90 +.36
Mahindra CIE Auto 181.6 182.25 +.36
Allcargo Logistics 241.85 242.70 +.35
EID Parry 218.85 219.60 +.34
Elgi Rubber Co. 29.1 29.20 +.34
Guj. Gas Co. Ltd 482.25 483.90 +.34
Lakshmi Energy & Foo 14.75 14.80 +.34
Mangalore Refine 58.6 58.80 +.34
PTL Enterprises 44.65 44.80 +.34
Abbott India Ltd. 3088.45 3,098.75 +.33
Rallis India 228.4 229.15 +.33
StateBnkOfTravan 423.35 424.75 +.33
Arcotech Ltd. 386.35 387.60 +.32
Ashok Leyland 46.3 46.45 +.32
Orient Paper 31.65 31.75 +.32
Tara Jewels Ltd. 94.1 94.40 +.32
Ansal Housing 32.2 32.30 +.31
Ess Dee Aluminium Lt 354.15 355.25 +.31
Sakthi Sugars 15.9 15.95 +.31
Atlanta Ltd. 66.7 66.90 +.30
MUSCO Ltd 465.9 467.25 +.29
Sicagen India 17.15 17.20 +.29
Amarjothi Spg.Mi 72 72.20 +.28
Bhushan Steel Ltd. 105.55 105.85 +.28
Empee Distilleries L 35.4 35.50 +.28
Pritish Nandy Comm. 18.1 18.15 +.28
Bannari Amman Spinni 145.6 146.00 +.27
Corporation Bank 337.65 338.55 +.27
Maha. Seamless 313.35 314.20 +.27
Viceroy Hotels L 18.75 18.80 +.27
Vimta Labs Ltd. 95.15 95.40 +.26
AVT Natural Prod 41.2 41.30 +.24
Alkali Metals Ltd. 21.05 21.10 +.24
Jindal Drilling 225.25 225.80 +.24
Navin Fluorine Inter 608.85 610.30 +.24
Navneet Educaton 102.8 103.05 +.24
Repro India Ltd. 253.55 254.15 +.24
TTK Healthcare Ltd. 761.1 762.95 +.24
Dalmia Bharat Sugar 21.45 21.50 +.23
Natco Pharma Lim 1438.5 1,441.85 +.23
Orient Abrasives 21.75 21.80 +.23
Deepak Fertilisers 156 156.35 +.22
IL&FS Engineering 67.35 67.50 +.22
Hinduja Foundries Lt 48.55 48.65 +.21
Kothari Products 239.4 239.90 +.21
Prakash Steelage Ltd 117.15 117.40 +.21
Transformers & Recti 162.85 163.20 +.21
Cera Sanitaryware Lt 1664.55 1,667.85 +.20
State Trading 201.45 201.85 +.20
HSIL Ltd. 374.25 374.95 +.19
SE Investments 293.7 294.25 +.19
Tata Elxsi Ltd. 619.8 620.95 +.19
Usha Martin Ltd. 26.3 26.35 +.19
VIP Indus. 112.1 112.30 +.18
Gitanjali Gems 57.65 57.75 +.17
JSW Holdings 907.35 908.90 +.17
Renaissance Jeweller 60.1 60.20 +.17
Raj Television Netwo 122.85 123.05 +.16
Sobha 430.9 431.60 +.16
ACC 1496.95 1,499.25 +.15
Agro Tech Foods Ltd. 615.65 616.55 +.15
Harita Seating Syst. 136.5 136.70 +.15
Sanofi India 3319.85 3,324.95 +.15
Super Sales India 332.5 333.00 +.15
APL Apollo Tubes 310.55 311.00 +.14
Deep Industries 72.05 72.15 +.14
Vardhman Special St 35.5 35.55 +.14
Federal-Mogul Goetze 306.4 306.80 +.13
Autoline Industries 90.85 90.95 +.11
MT Educare Ltd. 134.65 134.80 +.11
EIH Ltd. 102 102.10 +.10
Prime Focus 48.75 48.80 +.10
Biocon 447.55 447.95 +.09
IIFL Holdings 171.15 171.30 +.09
Wockhardt Ltd. 757.1 757.80 +.09
DIC India 415.75 416.10 +.08
ITC Ltd. 354.9 355.20 +.08
Kesoram Industri 123.9 124.00 +.08
Sunteck Realty Ltd. 300 300.25 +.08
Colgate Palm. 1689.45 1,690.40 +.06
Godrej Consumer Prod 969.3 969.85 +.06
Chennai Petro. 102.1 102.15 +.05
Shasun Pharma 199.75 199.85 +.05
Apollo Hospitals 1115 1,115.45 +.04
Asian Hotels (North) 126.85 126.90 +.04
Gillette India Ltd. 2800.45 2,801.65 +.04
Pidilite Inds. 414.05 414.20 +.04
Ipca Laboratorie 731.1 731.30 +.03
Akzo Nobel India Ltd 1299.05 1,299.30 +.02
JK Tyre & Industries 490.9 491.00 +.02
Tata Sponge Iron 715.4 715.55 +.02