rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Oct, 19:50

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Somi Conveyor Beltin 51 61.20 +20.00
Hind. Dorr Olive 2.8 3.35 +19.64
PAE 11.2 13.30 +18.75
IFB Agro Indus 554.3 654.80 +18.13
Parabolic Drugs Ltd. 9.95 11.35 +14.07
Landmark Property De 3.25 3.65 +12.31
Pennar Engineered Bu 103.7 116.20 +12.05
Neulands Global Ind .85 .95 +11.76
SIL Investments Ltd. 295.3 328.75 +11.33
Gokul Agro Resources 24 26.45 +10.21
Ind. Inv Trust 75.5 83.20 +10.20
KIOCL 243.85 268.20 +9.99
63 Moons Technologie 138.25 152.05 +9.98
Coral India Finance 84.45 92.85 +9.95
Puravankara 80.15 87.85 +9.61
IOL Chemicals and Ph 58.05 63.50 +9.39
Crest Ventures 170 185.95 +9.38
Agri-Tech (India) 116 126.75 +9.27
Nu Tek India Ltd. .55 .60 +9.09
Viji Finance 3.85 4.20 +9.09
Steel ExchangeIndia 85.4 93.00 +8.90
Optiemus Infracom 68.9 74.75 +8.49
Orient Green Power C 8.25 8.95 +8.48
Euro Ceramics Ltd. 6.45 6.95 +7.75
W S Industries 7.3 7.85 +7.53
GRP L 1185 1,267.00 +6.92
MOIL Ltd. 231.15 246.95 +6.84
Ganesh Housing 117.75 125.60 +6.67
Gujarat Narmada Vall 443.75 472.60 +6.50
Essar Shipping 26.3 28.00 +6.46
Nagreeka Capital & I 18.7 19.90 +6.42
Unity Infraprojects 4.8 5.10 +6.25
IFB Industries 858.3 910.90 +6.13
KSB Pumps 797.2 845.50 +6.06
Gulshan Polyols Ltd. 81 85.90 +6.05
Ravi Kumar Distiller 11.6 12.30 +6.03
Gyscoal Alloys Ltd. 10.1 10.70 +5.94
Zodiac Clothing 212.45 225.05 +5.93
Visagar Polytex Ltd. .85 .90 +5.88
Shirpur Gold Refiner 146.95 155.55 +5.85
DQ Entertainment (In 17.3 18.30 +5.78
Jenson & Nich. 7.85 8.30 +5.73
Religare Enterprises 43.65 46.15 +5.73
Welspun India 63.6 67.20 +5.66
Sanghvi Movers L 154 162.35 +5.42
OCL Iron & Steel 3.75 3.95 +5.33
Sanghvi Forging & En 41.4 43.55 +5.19
Goa Carbons 770.85 809.35 +4.99
Maan Aluminium Ltd. 130.75 137.25 +4.97
HB Stockholding 41.75 43.80 +4.91
Shilpi Cable Technol 20.55 21.55 +4.87
Sanwaria Consumer 15.5 16.25 +4.84
Delta Magnets Ltd. 40.35 42.30 +4.83
Motor & General 32.15 33.70 +4.82
Lumax Auto Technolog 568.65 595.80 +4.77
Aries Agro Ltd. 231.35 242.25 +4.71
Sintex Plastics Tech 91.3 95.60 +4.71
Refex Industries 21.8 22.80 +4.59
Future Market Net 124.85 130.55 +4.57
C & C Constructions 48.7 50.90 +4.52
Ester India 39.75 41.50 +4.40
JMT Auto Ltd. 3.45 3.60 +4.35
Tata Teleservices (M 5.75 6.00 +4.35
Mahindra Lifespace D 448.55 468.00 +4.34
Zee Media Corp 40.65 42.35 +4.18
Compuage Infocom Ltd 26.9 28.00 +4.09
LML Ltd. 8.7 9.05 +4.02
Jayaswal Neco Indust 7.5 7.80 +4.00
Easun Reyrolle L 17.55 18.25 +3.99
Eon Electric 123.2 128.05 +3.94
Sastasundar Ventures 85.3 88.65 +3.93
Bliss GVS Pharma 175.9 182.70 +3.87
Sree Rayalaseema Hi- 231.5 240.45 +3.87
TCI Developers Ltd. 452.4 469.75 +3.84
Maral Overseas 41.25 42.80 +3.76
Sterling Biotech Ltd 4 4.15 +3.75
Adhunik Industries 52.75 54.70 +3.70
Splendid Metal Produ 1.35 1.40 +3.70
Mahindra Holidays 372.7 386.45 +3.69
Pennar Industrie 69.25 71.80 +3.68
Apcotex Industries L 467.65 484.70 +3.65
Goodluck India 78 80.85 +3.65
NRB Bearings Lim 132.1 136.90 +3.63
Ind-Swift L 9.75 10.10 +3.59
Gammon Infrastructur 2.8 2.90 +3.57
GKW L 572.4 592.80 +3.56
Jindal Cotex Ltd. 11.25 11.65 +3.56
Keynote Corporat 66.7 69.05 +3.52
Orient Abrasives 35.75 37.00 +3.50
Times Guaranty 65.85 68.15 +3.49
Sunil Hitech Enginee 13 13.45 +3.46
Gokul Refoils & Solv 24.75 25.60 +3.43
Mold-Tek Technologi. 52.65 54.45 +3.42
Khandwala Securi 14.8 15.30 +3.38
Vaswani Industries L 16.3 16.85 +3.37
Wendt India 2409.3 2,490.20 +3.36
TCI Express 564.9 583.75 +3.34
Lloyds Steels Ind. 1.5 1.55 +3.33
Pudumjee Paper Produ 30.4 31.40 +3.29
Rainbow Papers 3.05 3.15 +3.28
Salasar Techno Engin 280.6 289.75 +3.26
JK Lakshmi Cement L 390.5 403.15 +3.24
Hubtown 108.8 112.30 +3.22
Dynemic Products 138.7 143.15 +3.21
Zuari Global 134.8 139.10 +3.19
Polyplex Corpn. 522.3 538.80 +3.16
Ashima Ltd. 27.3 28.15 +3.11
Finolex Industri 716.05 738.20 +3.09
Everest Industries L 480.95 495.75 +3.08
Electrosteel Steels 4.9 5.05 +3.06
Remsons Industri 70.15 72.30 +3.06
Kwality 100.05 103.10 +3.05
Poddar Housing 1273.3 1,311.75 +3.02
Electrotherm (In 218.55 225.10 +3.00
Karur Vysya Bank 124.35 128.05 +2.98
Apollo Sindoori Hote 717.3 738.20 +2.91
Eimco Elecon Ind 545.35 561.10 +2.89
Consolidated Constru 5.2 5.35 +2.88
Ponni Sugars (Erode) 169.9 174.80 +2.88
Automotive Axles 892.55 918.15 +2.87
Idea Cellular Ltd. 88.7 91.25 +2.87
Intense Technologies 81.9 84.25 +2.87
Bigbloc Construction 96.65 99.40 +2.85
Birla Cable 58.6 60.25 +2.82
Carborundum Uni. 323.15 332.20 +2.80
Intrasoft Technologi 474.55 487.85 +2.80
Spice Mobility L 19.75 20.30 +2.78
Todays Writing Inst 1.8 1.85 +2.78
Atlanta Ltd. 92.2 94.75 +2.77
Aditya Birla Fashion 144.9 148.90 +2.76
Manpasand Beverage 439 451.10 +2.76
KRBL Ltd. 569.6 585.25 +2.75
Kirloskar Oil Engine 358.95 368.70 +2.72
Themis Medicare Ltd. 499 512.55 +2.72
Avanti Feeds Lim 2601.95 2,672.25 +2.70
EIH Associated 355 364.60 +2.70
Cigniti Technologies 269.35 276.60 +2.69
Inventure Growth & S 11.2 11.50 +2.68
Mohit Industries 41.1 42.20 +2.68
Bedmutha Industries 22.45 23.05 +2.67
Madhav Marbles & Gra 71.25 73.15 +2.67
Sita Shree Food Prod 3.75 3.85 +2.67
Allcargo Logistics 164.4 168.75 +2.65
Ramky Infrastructure 150.7 154.65 +2.62
Vaibhav Global Ltd. 542.05 556.25 +2.62
Kothari Sugar 13.4 13.75 +2.61
Rushil Decor Ltd. 940.35 964.85 +2.61
Prakash Constrowell 3.85 3.95 +2.60
Sintex Industrie 26.95 27.65 +2.60
AYM Syntex 61.7 63.30 +2.59
Capri Global Capital 115.95 118.95 +2.59
E-Land Apparel 17.35 17.80 +2.59
Tree House Education 13.5 13.85 +2.59
Balkrishna Paper Mil 73.7 75.60 +2.58
NRB Industrial Beari 29.05 29.80 +2.58
Deepak Nitrite 210.85 216.25 +2.56
Srikalahasthi Pipes 323.65 331.95 +2.56
Bharti Airtel 461.95 473.75 +2.55
Manaksia Aluminium 7.85 8.05 +2.55
GSS Infotech 23.65 24.25 +2.54
Nitin Spinners 110.1 112.90 +2.54
Lycos Internet 5.95 6.10 +2.52
Peria Karamalai 155 158.90 +2.52
Renaissance Jeweller 175.05 179.45 +2.51
Chromatic India 2 2.05 +2.50
Genus Paper & Boards 10 10.25 +2.50
Raj Television Netwo 58.35 59.80 +2.49
Manaksia Coated Meta 12.2 12.50 +2.46
Adani Enterprises Lt 122.6 125.60 +2.45
Shyam Century Ferro 8.15 8.35 +2.45
Trigyn Technolog 96.55 98.90 +2.43
Minda Corporation 144.85 148.35 +2.42
IVRCL 4.15 4.25 +2.41
JK Cement 953.65 976.60 +2.41
Repro India Ltd. 730.8 748.30 +2.39
Sandesh 911.65 933.40 +2.39
Indo National 835 854.15 +2.29
Navkar Corporation L 194.3 198.75 +2.29
Dilip Buildcon Ltd. 769 786.50 +2.28
Naga Dhunseri Group 780.05 797.80 +2.28
Ortel Communications 33 33.75 +2.27
Oriental Carbon 1360.95 1,391.50 +2.24
Greaves Cotton 129.2 132.05 +2.21
Indosolar Ltd. 6.8 6.95 +2.21
Tips Industries 72.3 73.90 +2.21
Vadilal Indus. 930.3 950.85 +2.21
Persistent Systems 652.6 666.95 +2.20
IL&FS Transportation 77.45 79.15 +2.19
MBL Infrastructures 27.35 27.95 +2.19
SE Investments 184.9 188.95 +2.19
Jai Balaji Industrie 11.45 11.70 +2.18
Binani Industrie 78.2 79.90 +2.17
Jagsonpal Pharma 32.35 33.05 +2.16
Vijaya Bank 58.1 59.35 +2.15
Dena Bank 28.15 28.75 +2.13
Rai Saheb Rekhchand 305.45 311.95 +2.13
Sterling Tools L 260.6 266.15 +2.13
Arcotech Ltd. 61.2 62.50 +2.12
GTPL Hathway 140.75 143.70 +2.10
Zuari Agro Chemicals 481.5 491.55 +2.09
Bang Overseas Ltd. 33.9 34.60 +2.06
HPL Electric & Power 150.6 153.70 +2.06
TeamLease Service 1567.8 1,600.15 +2.06
Merck Ltd. 1147.7 1,171.20 +2.05
Arrow Textiles Ltd. 44.15 45.05 +2.04
Speciality Restauran 113 115.30 +2.04
Pioneer Emb. 37.1 37.85 +2.02
The Mandhana Retail 143.5 146.40 +2.02
CIL Nova Petrochemic 40.2 41.00 +1.99
Cambridge Technology 68.3 69.65 +1.98
Aditya Birla Capital 179.95 183.50 +1.97
Capital Trust Lt 508.7 518.70 +1.97
PSP Projects 423.45 431.80 +1.97
Ansal Properties & I 20.45 20.85 +1.96
Petron Engineeri 158.95 162.05 +1.95
Jyothy Laboratories 383.45 390.90 +1.94
Torrent Power Ltd. 243.45 248.15 +1.93
Butterfly Gandhima 239.2 243.80 +1.92
Sagar Cements 844.25 860.45 +1.92
Bombay Dyeing 207.3 211.25 +1.91
Crompton Greaves Con 212.3 216.35 +1.91
Windsor Machines 57.55 58.65 +1.91
Energy Developme 21.1 21.50 +1.90
Jamna Auto Inds. 58 59.10 +1.90
Emami Infrastructure 184.9 188.40 +1.89
Lincoln Pharmace 196.05 199.75 +1.89
KDDL Ltd. 233.6 238.00 +1.88
Orient Refractories 151.4 154.25 +1.88
3M India Ltd. 14116.6 14,379.90 +1.87
HSIL Ltd. 438.25 446.40 +1.86
TIL Ltd. 510.25 519.75 +1.86
SRS Ltd. 2.7 2.75 +1.85
Shree Rama Multi 13.55 13.80 +1.85
Commercial Engineers 10.85 11.05 +1.84
Salona Cotspin L 125.2 127.50 +1.84
Fortune Financia 275.3 280.35 +1.83
Precision Camshafts 112.65 114.70 +1.82
Sphere Global Serv 43.85 44.65 +1.82
Apex Frozen Foods 450.75 458.90 +1.81
Prabhat Dairy 146.65 149.30 +1.81
Kalpataru Power 370.6 377.25 +1.79
Allsec Technologies 439.55 447.35 +1.77
Aurionpro Solutions 144.45 147.00 +1.77
Birla Corporation Lt 998.95 1,016.65 +1.77
Nahar Indust.Ent 104.65 106.50 +1.77
Zee Learn Ltd. 45.2 46.00 +1.77
Thiru Arooran 59.75 60.80 +1.76
Tilaknagar Industrie 14.45 14.70 +1.73
Kanani Industries Lt 8.75 8.90 +1.71
MT Educare Ltd. 61.45 62.50 +1.71
Emkay Global Financi 270.55 275.15 +1.70
Unitech Ltd. 5.95 6.05 +1.68
Jubilant Industries 224.5 228.25 +1.67
Umang Dairies Ltd. 68.8 69.95 +1.67
Kridhan Infra 99.1 100.75 +1.66
OM Metals Infraproje 75.6 76.85 +1.65
Sona Koyo Steer. 105.8 107.55 +1.65
Oil Country Tub. 46.3 47.05 +1.62
Alok Industries Ltd. 3.1 3.15 +1.61
Nagarjuna Oil Refine 3.1 3.15 +1.61
Huhtamaki PPL 233.95 237.70 +1.60
Nagarjuna Fertilizer 15.65 15.90 +1.60
Amrutanjan Health Ca 577.5 586.70 +1.59
Country Club Hospita 12.6 12.80 +1.59
M M Forgings Ltd. 831.25 844.45 +1.59
Mercator Ltd. 41 41.65 +1.59
Seamec Ltd. 170.05 172.75 +1.59
Aspinwall & Company 309.8 314.70 +1.58
Electrosteel Cas 28.45 28.90 +1.58
Nahar Spg Mills 107.9 109.60 +1.58
Advanced Enzyme Tech 261.4 265.50 +1.57
Johnson Controls-Hit 2552.7 2,592.90 +1.57
Abbott India Ltd. 4169.9 4,234.80 +1.56
NLC India L 96.05 97.55 +1.56
Prakash Indus. 140.65 142.85 +1.56
Radico Khaitan Ltd. 211.95 215.25 +1.56
Au Small Finance Ban 591.7 600.90 +1.55
Diamond Power Infras 22.8 23.15 +1.54
Great Eastern 395.65 401.75 +1.54
Tide Water Oil 6144.75 6,239.65 +1.54
The United Nilgiri 300.45 305.00 +1.51
AksharChem (India) 746.1 757.20 +1.49
Cantabil Retail Indi 70.65 71.70 +1.49
Excel Crop Care Ltd. 1675.9 1,700.80 +1.49
SML Isuzu Ltd. 963.4 977.65 +1.48
JVL Agro Industries 20.55 20.85 +1.46
Arrow Greentech 547.6 555.50 +1.44
Linde India 391.1 396.75 +1.44
Opto Circuits India 6.95 7.05 +1.44
Patspin India 24.3 24.65 +1.44
TVS Srichakra Lt 3062.2 3,106.25 +1.44
Parag Milk Foods 269 272.85 +1.43
KNR Constructions 212.65 215.65 +1.41
Kewal Kiran Clothing 1895.05 1,921.85 +1.41
Ramco Systems Lt 371.35 376.60 +1.41
Sutlej Textiles & In 91.9 93.20 +1.41
MPS Ltd. 584.75 592.95 +1.40
SKM Egg Produc 75.1 76.15 +1.40
Bombay Rayon Fashion 118.45 120.10 +1.39
Gujarat Pipavav Port 140 141.95 +1.39
India Power Corp 32.45 32.90 +1.39
Nesco Ltd. 528.05 535.40 +1.39
D B Realty Ltd. 36.25 36.75 +1.38
Insecticides (India) 877.45 889.45 +1.37
Maha. Scooters 2781.8 2,819.95 +1.37
Sobha 466.75 473.15 +1.37
Vardhman Acrylics Lt 44.2 44.80 +1.36
Vijay Shanthi Bu 22.2 22.50 +1.35
Vindhya Telelink 1296.85 1,314.35 +1.35
Tarmat L 52.25 52.95 +1.34
Banswara Syntex 135.5 137.30 +1.33
MarathonNextgenRea 467.85 474.05 +1.33
Crisil 1791.35 1,815.00 +1.32
Almondz Global Secur 26.7 27.05 +1.31
GOCL Corporation 530.85 537.75 +1.30
Man Industries I 103.5 104.85 +1.30
SAL Steel 7.7 7.80 +1.30
Goldiam Internat 78.25 79.25 +1.28
SQS India BFSI 476.25 482.35 +1.28
Beardsell Ltd. 66.9 67.75 +1.27
Burnpur Cement Ltd. 7.9 8.00 +1.27
Dhunseri Investments 353.6 358.10 +1.27
FDC Ltd. 182.35 184.65 +1.26
Himachal F. Comm 27.75 28.10 +1.26
MIC Electronics Ltd. 7.95 8.05 +1.26
Prajay Engineers 8 8.10 +1.25
Shoppers Stop 539.2 545.95 +1.25
Ballarpur Ind. 12.05 12.20 +1.24
PNB Gilts Ltd. 48.5 49.10 +1.24
GTN Textiles 20.25 20.50 +1.23
Moser Baer India 4.05 4.10 +1.23
Bank of Maharash 24.65 24.95 +1.22
Magnum Ventures Ltd. 12.25 12.40 +1.22
JMC Projects 417.05 422.05 +1.20
Harrisons Malaya 76.85 77.75 +1.17
Lokesh Machines 72.75 73.60 +1.17
Adhunik Metaliks 4.3 4.35 +1.16
GTN Industries 17.3 17.50 +1.16
Gujarat Apollo Indus 258 261.00 +1.16
S P Apparels Ltd. 400.8 405.45 +1.16
Indo Tech Transforme 222.6 225.15 +1.15
KEI Industries 322.85 326.55 +1.15
Morarjee Textiles Li 52.05 52.65 +1.15
Pil Italica Lifestyl 13.1 13.25 +1.15
Royal Orchid Hotels 130.95 132.45 +1.15
HT Media 101.5 102.65 +1.13
Manaksia Steels 30.85 31.20 +1.13
Arshiya 80.45 81.35 +1.12
Rollatainers Ltd 4.45 4.50 +1.12
Gulf Oil Lubricants 763.55 772.00 +1.11
Greenply Industr 276.4 279.45 +1.10
Inox Wind Ltd. 113.65 114.90 +1.10
TCI Finance 22.7 22.95 +1.10
Websol Energy System 113.6 114.85 +1.10
Aarti Ind. Ltd 888.95 898.60 +1.09
ICRA Ltd. 3871.45 3,913.50 +1.09
Quick Heal Technolog 183.7 185.70 +1.09
Ashoka Buildcon Ltd. 185.2 187.20 +1.08
Albert David Ltd 280.05 283.05 +1.07
DCM Shriram 519.75 525.30 +1.07
ICICI Pru Life 391.7 395.90 +1.07
Astra Microwave 123.1 124.40 +1.06
Bajaj Holdings & Inv 2883.25 2,913.90 +1.06
Munjal Showa Ltd 264.35 267.15 +1.06
Orient Cement Ltd. 155.9 157.55 +1.06
Pitti Lamination 71 71.75 +1.06
Kothari Petroche 23.9 24.15 +1.05
Snowman Logistics Lt 52.15 52.70 +1.05
DCM Ltd. 115 116.20 +1.04
GlaxoSmithKlineConsu 4924.75 4,975.80 +1.04
Kaya L 937.35 947.10 +1.04
Mold-Tek Packaging 321.8 325.15 +1.04
HIL 1283.15 1,296.35 +1.03
AVT Natural Prod 39.1 39.50 +1.02
Control Print Ltd. 381.85 385.75 +1.02
Federal-Mogul Goetze 491.9 496.90 +1.02
Future Enterprises 49.1 49.60 +1.02
GujaratStatePetronet 201.25 203.30 +1.02
Action Construction 69.5 70.20 +1.01
Agro Tech Foods Ltd. 510.35 515.50 +1.01
Dharani Sugars 29.75 30.05 +1.01
Guj. Amb.Exports 162.65 164.30 +1.01
Prestige Estates Pro 282.1 284.95 +1.01
Quess Corp 829.25 837.65 +1.01
Triveni Turbine 128.95 130.25 +1.01
Castex Technologies 5 5.05 +1.00
Ingersoll Rand 790 797.90 +1.00
SBI Life Insurance 668.4 675.10 +1.00
Jagran Prakashan 174 175.70 +.98
ICICI Lombard Gen. 715.25 722.20 +.97
Kamat Hotels (In 123.4 124.60 +.97
OCL India Limi 1291.5 1,304.00 +.97
Alicon Castalloy 540.95 546.15 +.96
Bharat Rasayan 3179.35 3,210.00 +.96
DIC India 515.15 520.10 +.96
HBL Power Systems Lt 57.35 57.90 +.96
ISMT Ltd. 10.45 10.55 +.96
Filatex India 194.65 196.50 +.95
Tanla Solutions 31.65 31.95 +.95
Videocon Industries 15.8 15.95 +.95
Nahar Poly Films Ltd 53.3 53.80 +.94
Nath Bio-Genes 405.4 409.20 +.94
Dynacons Systems 37.6 37.95 +.93
Dynamatic Techno 2066.45 2,085.65 +.93
Honeywell Automation 15689.8 15,836.40 +.93
KEC International Lt 297.2 299.95 +.93
Navin Fluorine Inter 707.1 713.70 +.93
P&G Hygiene&Health 8605.85 8,685.75 +.93
Swan Energy Ltd. 156.4 157.85 +.93
NBCC (India) 251.3 253.60 +.92
OnMobile Global Ltd. 59.7 60.25 +.92
RattanIndia Power 5.45 5.50 +.92
Alchemist 11.1 11.20 +.90
Network 18 Media & I 50.55 51.00 +.89
PPAP Automotive 372.45 375.75 +.89
Alphageo (India) 771.1 777.85 +.88
BayerCropscience 3739.25 3,772.00 +.88
JHS Svendgaard Labor 79.6 80.30 +.88
NACL Industries L 45.55 45.95 +.88
Dalmia Bharat Sugar 172.4 173.90 +.87
Heritage Foods 771.6 778.30 +.87
UFO Moviez India Ltd 388.8 392.15 +.86
20 Microns Ltd. 41 41.35 +.85
Anjani Portland 241.8 243.85 +.85
Balmer Lawrie & 222.9 224.80 +.85
GTL Infrastructure 5.9 5.95 +.85
Tainwala Chem. 106.35 107.25 +.85
The Byke Hospitality 165.2 166.60 +.85
Bharat Gears 142.4 143.60 +.84
Cyient Ltd. 545.45 550.05 +.84
InterGlobe Aviation 1149.15 1,158.85 +.84
JK Paper Ltd. 113.25 114.20 +.84
Shanthi Gears 130.25 131.35 +.84
Sreeleathers Ltd. 197.5 199.15 +.84
Lakshmi Energy & Foo 29.95 30.20 +.83
Linc Pen & Plast 246.05 248.10 +.83
Relaxo Footwears 521.8 526.15 +.83
APL Apollo Tubes 1912.95 1,928.65 +.82
Arihant Superstructu 164.3 165.65 +.82
Caplin Point Lab 694 699.70 +.82
Hikal Ltd. 255.75 257.85 +.82
MphasiS Ltd. 644.3 649.60 +.82
Bhagyanagar India Lt 36.9 37.20 +.81
Granules India L 142.5 143.65 +.81
LG Balakrishnan&Bros 909.1 916.50 +.81
Raymond Ltd 885.5 892.55 +.80
Century Plyboard 277.65 279.85 +.79
Indowind Energy Ltd. 6.3 6.35 +.79
Kansai Nerolac Paint 484.05 487.85 +.79
Sharda Motor Ind 2564.3 2,584.50 +.79
Tijaria Polypipes Lt 6.3 6.35 +.79
BSE 965.1 972.65 +.78
Punjab Chemicals and 395.8 398.90 +.78
Shreyans Inds. 179.15 180.55 +.78
Tata Investment 872.2 879.00 +.78
Akzo Nobel India Ltd 1810.2 1,824.05 +.77
Igarashi Motors Indi 872.75 879.45 +.77
National Steel and A 39.2 39.50 +.77
Poddar Pigments 323.15 325.65 +.77
Rane (Madras) 504.8 508.70 +.77
Thyrocare Tech. 684.95 690.20 +.77
Fedders Electric 91.9 92.60 +.76
Kesoram Industri 131.4 132.40 +.76
LT Foods Ltd. 66.15 66.65 +.76
AMD Industries Ltd. 40.25 40.55 +.75
Brigade Enterprises 267.1 269.10 +.75
Excel Industries 475 478.55 +.75
Indoco Remedies 247.5 249.35 +.75
Metalyst Forgings 26.55 26.75 +.75
Compucom Softwr 13.45 13.55 +.74
Madhucon Project 27.1 27.30 +.74
Pincon Spirit 61.6 62.05 +.73
Astec Lifesciences L 568.65 572.75 +.72
Sundaram Finance 1651 1,662.85 +.72
Syngene Internationa 501.5 505.10 +.72
Centum Electronics L 612.8 617.15 +.71
GHCL 259.2 261.05 +.71
Mukand Engineers 49 49.35 +.71
Tasty Bite 5316.2 5,353.85 +.71
EID Parry 349.9 352.35 +.70
Hester Biosciences L 1082.7 1,090.30 +.70
KCP Ltd. 121.05 121.90 +.70
KCP Sugar & In 28.6 28.80 +.70
VIP Clothing 57.25 57.65 +.70
Mas Financial Servic 654.4 658.90 +.69
Nava Bharat Ventures 130.8 131.70 +.69
Schaeffler India 4866.55 4,900.10 +.69
T T Ltd. 72.15 72.65 +.69
Alpa Laboratories Lt 29.55 29.75 +.68
Hind. Motor 7.4 7.45 +.68
Mahamaya Steel Indus 65.8 66.25 +.68
Whirlpool of Ind 1405.5 1,415.00 +.68
Coffee Day Enterpris 224 225.50 +.67
PremierLtd. 29.75 29.95 +.67
SMS Pharmaceuticals 104.05 104.75 +.67
Va Tech Wabag Ltd. 592.85 596.80 +.67
Avenue Supermarts 1159.7 1,167.40 +.66
De Nora India Ltd. 241.85 243.45 +.66
Balaji Telefilms Ltd 154.95 155.95 +.65
Ruchi Soya Inds. 23.1 23.25 +.65
S Chand & Company 461.8 464.80 +.65
SORIL Infra Resource 154.8 155.80 +.65
Sharda Cropchem 444.9 447.80 +.65
Gillette India Ltd. 5796.9 5,834.25 +.64
Techno Electric & En 350.9 353.15 +.64
Veto Switchgears & C 209.8 211.15 +.64
Welspun Enterprises 155.85 156.85 +.64
DCW Ltd. 47.6 47.90 +.63
Hind. Copper 63.05 63.45 +.63
PBA Infrastructure L 15.85 15.95 +.63
Pudumjee Pulp 23.85 24.00 +.63
V Mart Retail 1439.9 1,449.00 +.63
Bharat Road Network 177.8 178.90 +.62
JBM Auto 535.35 538.65 +.62
N K Industries L 40.25 40.50 +.62
Sundaram Clayton 5690.1 5,725.25 +.62
Zydus Wellness Ltd. 903.9 909.50 +.62
Aksh Optifibre 24.45 24.60 +.61
Fertilisers & Ch 41.05 41.30 +.61
Kamdhenu Ispat 162.75 163.75 +.61
Morepen Labs.Lt 16.45 16.55 +.61
DB Corp 369.5 371.70 +.60
Rane Brake Lining Lt 1205.3 1,212.55 +.60
Voltamp Transformers 1181.65 1,188.70 +.60
Genus Power Infrastr 60.85 61.20 +.58
Harita Seating Syst. 808.45 813.10 +.58
IL&FS Engineering 34.5 34.70 +.58
United Bank of I 17.2 17.30 +.58
Indian Hotels Co 113.45 114.10 +.57
Kopran Ltd 70.35 70.75 +.57
Viceroy Hotels L 17.55 17.65 +.57
Ducon Infratech 35.8 36.00 +.56
GE T&D India 375.15 377.25 +.56
Ipca Laboratorie 492.95 495.70 +.56
Lakshmi Vilas Ba 152.2 153.05 +.56
Mahindra CIE Auto 234.2 235.50 +.56
Security and Intelli 787.8 792.25 +.56
Siyaram Silk 2693.1 2,708.25 +.56
Sterlite Technologie 257 258.45 +.56
Dollar Industries 403.6 405.80 +.55
Ganesha Ecosphere 380.05 382.15 +.55
UPL 789.35 793.70 +.55
Blue Star 799.05 803.40 +.54
Mangalam Cement 361.05 362.95 +.53
Minda Industries 838 842.40 +.53
Piramal Enterprises 2754.3 2,768.95 +.53
Hotel Leela Ven. 19.4 19.50 +.52
Rashtriya Chemicals 86.9 87.35 +.52
GSFC 137 137.70 +.51
India Motor Part 855.1 859.50 +.51
MEP Infrastructure 97.25 97.75 +.51
Shemaroo Entertainme 401.05 403.10 +.51
Apar Industries 775.25 779.10 +.50
Asahi India Glass 369.2 371.05 +.50
Gillanders Arbut 61.7 62.00 +.49
Maithan Alloys Ltd. 592.95 595.85 +.49
TCPL Packaging 664.4 667.65 +.49
Jammu & Kashmir Bank 73.4 73.75 +.48
Kalyani Steel 407.7 409.65 +.48
Malu Paper Mills 31.3 31.45 +.48
Man Infraconstructio 62.6 62.90 +.48
Max Ventures and Ind 83.9 84.30 +.48
Phoenix Mills 566.75 569.45 +.48
Vikas Ecotech L 20.65 20.75 +.48
Ashapura Intimates F 488.9 491.20 +.47
Ashapura Min. Lt 52.65 52.90 +.47
Eveready Industr 326.6 328.15 +.47
IDFC L 63.3 63.60 +.47
JK Tyre & Industries 148.8 149.50 +.47
Sadbhav Engineering 278.55 279.85 +.47
Vimta Labs Ltd. 127.35 127.95 +.47
Celestial Biolabs Lt 21.9 22.00 +.46
Leel Electricals 312.5 313.90 +.45
Som Distilleries 165.5 166.25 +.45
Ugar Sugar Works 22.85 22.95 +.44
Ujaas Energy 22.9 23.00 +.44
Bhushan Steel Ltd. 57.85 58.10 +.43
L&T Infotech 807.35 810.80 +.43
Manali Petrochem 34.7 34.85 +.43
Next Mediaworks 23.05 23.15 +.43
Omax Auto 69.4 69.70 +.43
Texmo Pipes & Produc 24 24.10 +.42
Dhanlaxmi Bank 36.7 36.85 +.41
Indbank Merchant 24.35 24.45 +.41
Mangalam Drugs 145.85 146.45 +.41
Mindteck (India) 73.55 73.85 +.41
Orbit Exports Li 159.4 160.05 +.41
Steel Strips Wheels 887.9 891.55 +.41
Havells India 545.15 547.35 +.40
Reliance Home Fin 88.5 88.85 +.40
Skipper Ltd. 213.8 214.65 +.40
Sun Pharma Advanced 363.8 365.25 +.40
TI Financial Holding 599.85 602.25 +.40
Technofab Engineerin 237.2 238.15 +.40
Titagarh Wagons Ltd. 125.1 125.60 +.40
Uniply Industries 289.5 290.65 +.40
Alembic Ltd. 38.85 39.00 +.39
Savita Oil Tech 1123.2 1,127.55 +.39
Venus Remedies L 102.35 102.75 +.39
Chambal Fertilis 145.1 145.65 +.38
Corporation Bank 39.05 39.20 +.38
DFM Foods Limi 1555.9 1,561.80 +.38
GIC Housing Fi 505.5 507.40 +.38
Heidelberg Cement In 119.75 120.20 +.38
Indian Metal & F 767.75 770.65 +.38
Mahi. & Mahi 1370.55 1,375.75 +.38
Rupa & Company L 429.25 430.90 +.38
FIEM Industries 915.35 918.75 +.37
Rane Engine Valve Lt 614.1 616.35 +.37
Welspun Corp 134.25 134.75 +.37
Rajesh Exports L 816.3 819.25 +.36
V2 Retail 517.9 519.75 +.36
Vardhman Holdings 3360.65 3,372.65 +.36
Bartronics India Ltd 14.35 14.40 +.35
Blue Dart Expres 4093.35 4,107.85 +.35
Hindustan Media Vent 244.55 245.40 +.35
Kothari Products 183.85 184.50 +.35
Elgi Equipments 219.9 220.65 +.34
Nahar Capital & Fina 133.25 133.70 +.34
PNB Housing Finance 1481.35 1,486.35 +.34
Rama Steel Tubes Ltd 190.2 190.85 +.34
STL Global Ltd. 14.85 14.90 +.34
Shankara Building Pr 1437.85 1,442.75 +.34
ABB India 1335.95 1,340.35 +.33
Geojit Financial 134.75 135.20 +.33
Super Spinning 15.1 15.15 +.33
Bodal Chemicals 173.9 174.45 +.32
Deccan Cements 565.4 567.20 +.32
Dr. Lal Pathlabs Ltd 756.7 759.10 +.32
Eris Lifesciences 572.4 574.25 +.32
Ruchira Papers Ltd. 174.45 175.00 +.32
Gandhi Special 324.8 325.80 +.31
Jubilant Life Scienc 635.8 637.80 +.31
NBI Industrial Fin 3240 3,250.00 +.31
Cupid Ltd. 279.5 280.35 +.30
Glenmark Pharma 606.7 608.55 +.30
TV Today Network Ltd 352.45 353.50 +.30
Cummins India Lt 889.05 891.60 +.29
Divi's Lab 877.3 879.85 +.29
Max India 138.05 138.45 +.29
Parenteral Drugs 17 17.05 +.29
Hinduja Ventures 489.2 490.55 +.28
Infosys 924.35 926.95 +.28
Kitex Garments 217.75 218.35 +.28
Shiva Texyarn Ltd. 378.95 380.00 +.28
Star Cement 108 108.30 +.28
Tourism Finance 141.9 142.30 +.28
Damodar Industries 130.15 130.50 +.27
Fineotex Chemical Lt 36.65 36.75 +.27
Hilton Metal Forging 36.85 36.95 +.27
Oriental Hotels 36.75 36.85 +.27
Astral Poly Technik 739.2 741.15 +.26
Jayant Agro Org 453.95 455.15 +.26
RSWM Ltd. 344.5 345.40 +.26
Alembic Pharmaceutic 499.95 501.20 +.25
Ambika Cotton Mi 1319.95 1,323.20 +.25
Deepak Fertilisers 437.75 438.85 +.25
Genesys Int.Corp. 361.9 362.80 +.25
RPP Infra Projects L 258.6 259.25 +.25
Rain Industries 216.3 216.85 +.25
Sudarshan Chem. 378.85 379.80 +.25
Gayatri Projects 188.05 188.50 +.24
Maha. Seamless 460 461.10 +.24
Sical Logistics 208.6 209.10 +.24
Bharat Bijlee 1098.35 1,100.85 +.23
Elgi Rubber Co. 43.1 43.20 +.23
Kirloskar Elect 44.05 44.15 +.23
Kirloskar Industries 1526.3 1,529.85 +.23
Solar Industries Ind 995 997.30 +.23
Amtek Auto Ltd. 22.6 22.65 +.22
NCL Industries 227 227.50 +.22
Pioneer Distille 184.7 185.10 +.22
Punj. & Sind Ban 45 45.10 +.22
Seshasayee Paper 759.55 761.20 +.22
Finolex Cables 597.5 598.75 +.21
Oberoi Realty 464.75 465.70 +.20
Cochin Shipyard 567.2 568.30 +.19
Future Lifestyle 360.6 361.30 +.19
Hatsun Agro Prod 700.35 701.70 +.19
Lupin Ltd. 1049.2 1,051.20 +.19
McLeod Russel 159.65 159.95 +.19
Talwalkars Better Va 285.45 286.00 +.19
Tera Software 53.95 54.05 +.19
Nectar Lifesciences 27.15 27.20 +.18
Panama Petrochem 163.15 163.45 +.18
RPG Life Sciences 397.75 398.45 +.18
Indiabulls Housing F 1358.4 1,360.70 +.17
Omaxe Ltd. 205.3 205.65 +.17
Pfizer Ltd. 1719.3 1,722.15 +.17
Pricol L 87.5 87.65 +.17
Dhunseri Tea & Indus 276.1 276.55 +.16
VST Tillers Tr 2214.05 2,217.70 +.16
Gitanjali Gems 66.75 66.85 +.15
Rallis India 234.6 234.95 +.15
SJVN Ltd. 34.2 34.25 +.15
Shreyas Shipping & L 468 468.70 +.15
Talbros Auto. 200.25 200.55 +.15
NOCIL Ltd. 184.1 184.35 +.14
TD Power Systems Ltd 210 210.30 +.14
Tamilnadu Petroprod 71.4 71.50 +.14
Fairchem Speciality 433.7 434.25 +.13
Lakshmi Precn.Sc 38.4 38.45 +.13
Sicagen India 39.1 39.15 +.13
Cerebra Integrat 42 42.05 +.12
Honda Siel Power 1324.45 1,326.00 +.12
Unichem Labs 250.8 251.10 +.12
Vivimed Labs 127 127.15 +.12
Cox & Kings L 270.3 270.60 +.11
Deep Industries 218.8 219.05 +.11
GRUH Finance Li 512 512.55 +.11
Lovable Lingerie Ltd 233.4 233.65 +.11
Muthoot Capital 664.25 664.95 +.11
Bannari Amman Su 2351.5 2,353.95 +.10
Kellton Tech Solutio 97.4 97.50 +.10
Reliance Naval 51 51.05 +.10
Sadbhav Infrastructu 96.55 96.65 +.10
Somany Ceramics Ltd. 829.9 830.70 +.10
Prism Cement Lim 109.75 109.85 +.09
Shriram City Uni 2086 2,087.95 +.09
Star Paper Mills 190.1 190.25 +.08
Gujarat Gas 917 917.65 +.07
Guj. Fluorochemi 714.35 714.80 +.06
Monsanto India 2444.25 2,445.60 +.06
Music Broadcast 384.7 384.95 +.06
Suryalakshmi Cot 90.6 90.65 +.06
Andhra Sugars Lt 509.85 510.10 +.05
Bal Pharma Ltd 94.6 94.65 +.05
Alkyl Amines Che 560.15 560.40 +.04
Tokyo Plast Inte 126.5 126.55 +.04
Kesar Terminals & In 198.2 198.25 +.03
Tata Coffee Ltd. 152.8 152.85 +.03
Vardhman Textiles Lt 1316.35 1,316.70 +.03
PDS Multi. Fashions 249.95 250.00 +.02
Revathi Equipment Lt 620.8 620.90 +.02
Cosmo Films 395.3 395.35 +.01
Himatsingka Seid 358.65 358.70 +.01
Vesuvius India 1345.35 1,345.45 +.01
Vinati Organics 971.5 971.60 +.01