rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Oct, 19:50

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Birla Cotsyn (India) .1 .15 +50.00
Visesh Infotecnics L .2 .25 +25.00
SE Power 5.3 6.30 +18.87
Salona Cotspin L 25.15 29.00 +15.31
Electrosteel Steels 4.5 5.15 +14.44
RSR Mohota Spg. 95.25 108.15 +13.54
Cheslind Textile 7.5 8.50 +13.33
Raj Rayon Industries .4 .45 +12.50
Tata Metaliks 153.15 170.70 +11.46
Century Extru. 1.75 1.95 +11.43
Advance Metering Tec 13 14.40 +10.77
GKB Ophthalmic 42.35 46.90 +10.74
Net 4 India 4 4.40 +10.00
Sundaram Multi P 1.5 1.65 +10.00
Ujaas Energy 20.5 22.55 +10.00
Sarda Energy & Miner 190.9 209.95 +9.98
Ind. Inv Trust 80.25 88.25 +9.97
ARSS Infrastructure 36.85 40.50 +9.91
Lakshmi Energy & Foo 14.65 16.10 +9.90
Tarmat L 23.75 26.10 +9.89
Kaushalya Infrastruc 5.1 5.60 +9.80
Shiv-Vani Oil & Gas 9.25 10.15 +9.73
LGB Forge Ltd. 4.15 4.55 +9.64
Emmbi Industries 14.1 15.45 +9.57
Suryajyoti Spg. 9.05 9.90 +9.39
GTN Textiles 9.6 10.50 +9.38
Magnum Ventures Ltd. 3.75 4.10 +9.33
Jindal Cotex Ltd. 12.6 13.75 +9.13
PG Electroplast Ltd. 88.95 97.05 +9.11
Aditya Birla Money L 25.3 27.60 +9.09
Neha Internation 9.95 10.85 +9.05
IFB Agro Indus 355.3 387.00 +8.92
Madras Fertilize 17.55 19.10 +8.83
Gemini Communica 1.7 1.85 +8.82
Financial Technolog. 180.45 196.30 +8.78
Goldstone Tech 7 7.60 +8.57
Decolight Ceramics L 2.35 2.55 +8.51
Jaihind Projects 15.9 17.25 +8.49
Empee Sugars 4.15 4.50 +8.43
Meghmani Organics Lt 23.4 25.30 +8.12
Shekhawati Poly Yarn 1.85 2.00 +8.11
Bharat Rasayan 634.7 685.60 +8.02
Nu Tek India Ltd. .65 .70 +7.69
Vardhman Special St 36.1 38.80 +7.48
Arvind Remedies 41.6 44.70 +7.45
India Motor Part 678.5 729.05 +7.45
Lakshmi Precn.Sc 47.65 51.20 +7.45
Cineline India 12.1 13.00 +7.44
Pritish Nandy Comm. 17.75 19.05 +7.32
Energy Developme 18.05 19.35 +7.20
Orient Refractories 87.5 93.75 +7.14
Nitco Ltd. 20.75 22.20 +6.99
Rajvir Industries Lt 69.6 74.40 +6.90
Hilton Metal Forging 18.6 19.85 +6.72
TCI Finance 29.4 31.35 +6.63
Bhagyanagar India Lt 17.65 18.80 +6.52
Nagreeka Exports 30.7 32.70 +6.51
Rico Auto Inds. 35.5 37.80 +6.48
Compuage Infocom Ltd 161.5 171.95 +6.47
Tantia Constructions 20.1 21.40 +6.47
Patspin India 9.35 9.95 +6.42
Gammon India 30.7 32.65 +6.35
Shirpur Gold Refine. 81.9 87.05 +6.29
Maral Overseas 22.3 23.70 +6.28
Vardhman Polytex 49.55 52.65 +6.26
ICSA-India Ltd. 4.05 4.30 +6.17
Automotive Stampings 52.55 55.75 +6.09
Sical Logistics 104 110.30 +6.06
Kansai Nerolac Paint 1882.05 1,995.75 +6.04
NCC 42.15 44.65 +5.93
Dolphin Offshore Ent 165.45 174.95 +5.74
Parrys Sugar Ind 19.4 20.50 +5.67
Genus Power Infrastr 27.65 29.20 +5.61
GSS Infotech 29 30.60 +5.52
Upper Ganges Sug 35.55 37.50 +5.49
Impex Ferro Tech Ltd 3.65 3.85 +5.48
Shree Rama Newsprint 7.45 7.85 +5.37
Pradip Overseas 2.8 2.95 +5.36
Sterling Biotech Ltd 8.4 8.85 +5.36
Monnet Ispat & Energ 77.3 81.40 +5.30
Time Technoplast Ltd 47.25 49.70 +5.19
Himadri Chem.&In 28.5 29.95 +5.09
HIL 639.85 672.10 +5.04
8K Miles Software 733.45 770.10 +5.00
Acropetal Technologi 4 4.20 +5.00
Agro Dutch Industrie 3 3.15 +5.00
Aurionpro Solutions 262.1 275.20 +5.00
Bodal Chemicals 27 28.35 +5.00
I G Petrochemicals L 56 58.80 +5.00
Kothari Petroche 12 12.60 +5.00
Mirc Electronics 7 7.35 +5.00
SML Isuzu Ltd. 945.25 992.50 +5.00
Tecpro Systems Ltd. 11 11.55 +5.00
Zodiac JRD MKJ L 37 38.85 +5.00
Panasonic Appliances 213.5 224.15 +4.99
A2Z Infra Engineer 20.1 21.10 +4.98
Alembic Ltd. 44.35 46.55 +4.96
Vikas GlobalOne Ltd. 16.15 16.95 +4.95
Mangalam Drugs 17.2 18.05 +4.94
Kavveri Telecom Prod 17.25 18.10 +4.93
MRO - TEK Ltd. 11.15 11.70 +4.93
SKM Egg Produc 60.8 63.80 +4.93
Piramal Phytocare 29.45 30.90 +4.92
Vaswani Industries L 3.05 3.20 +4.92
Websol Energy System 13.25 13.90 +4.91
Kemrock Indus. 33.65 35.30 +4.90
Lakshmi Mill Co. 2145 2,250.00 +4.90
Mudra Lifestyle Ltd. 12.25 12.85 +4.90
Pudumjee Pulp 14.3 15.00 +4.90
Celebrity Fashions L 17.4 18.25 +4.89
IL&FS Transportation 179 187.75 +4.89
Era Infra Engineerin 11.3 11.85 +4.87
Helios and Matheson 102.6 107.60 +4.87
Mangalam Cement 244.35 256.20 +4.85
Oudh Sugar Mills 19.75 20.70 +4.81
DIC India 373.25 391.00 +4.76
Farmax India L 1.05 1.10 +4.76
Ingersoll Rand 803.45 841.50 +4.74
Plastiblends Ind 234.15 245.15 +4.70
Nagarjuna Oil Refine 4.3 4.50 +4.65
Sona Koyo Steer. 55.1 57.65 +4.63
SPIC 23.85 24.95 +4.61
Harita Seating Syst. 121.2 126.75 +4.58
Panoramic Universal 12 12.55 +4.58
Eveready Industr 105.1 109.90 +4.57
Welspun Projects 21.95 22.95 +4.56
Eastern Silk Indust. 2.2 2.30 +4.55
MVL Ltd. 1.1 1.15 +4.55
Sakuma Exports 22 23.00 +4.55
Zenith Birla (India) 1.1 1.15 +4.55
Parabolic Drugs Ltd. 13.25 13.85 +4.53
Revathi Equipment Lt 330.35 345.25 +4.51
Ganesh Housing 140.85 147.15 +4.47
Indiabulls Wholesale 17.9 18.70 +4.47
Cambridge Technology 5.6 5.85 +4.46
Bedmutha Industries 18 18.80 +4.44
IL&FS Engineering 58.5 61.10 +4.44
Pondy Oxides & C 36.05 37.65 +4.44
Suzlon Energy Ltd. 11.25 11.75 +4.44
Eurotex Inds. 28.2 29.45 +4.43
Archidply Industries 23.75 24.80 +4.42
Page Industries Ltd. 8675.2 9,057.70 +4.41
LML Ltd. 7.95 8.30 +4.40
Mukta Arts Ltd. 29.7 31.00 +4.38
Prajay Engineers 9.15 9.55 +4.37
Kalpataru Power 148.8 155.15 +4.27
Tarapur Transformers 8.25 8.60 +4.24
MIC Electronics Ltd. 3.55 3.70 +4.23
Windsor Machines 30.8 32.10 +4.22
Manaksia Ltd. 97.7 101.80 +4.20
REI Agro Ltd. 2.4 2.50 +4.17
Goldiam Internat 30.2 31.45 +4.14
Khandwala Securi 17 17.70 +4.12
Akzo Nobel India Ltd 1278.7 1,331.15 +4.10
Arcotech Ltd. 364.95 379.90 +4.10
Asian Granito India 124.45 129.55 +4.10
Sathavahana Ispa 39.35 40.95 +4.07
Sejal Glass 6.15 6.40 +4.07
GEI Industrial Syste 23.45 24.40 +4.05
Hind.ConstructionCo. 28.45 29.60 +4.04
Patel Integrated Log 65.7 68.35 +4.03
Empee Distilleries L 33.55 34.90 +4.02
M M Forgings Ltd. 469.2 488.00 +4.01
Vimal Oil & Food 204.5 212.70 +4.01
Glodyne Technoserve 3.75 3.90 +4.00
Indbank Merchant 5 5.20 +4.00
Karuturi Global Ltd. 1.25 1.30 +4.00
Ipca Laboratorie 701.05 728.95 +3.98
Metkore Alloys & Ind 7.55 7.85 +3.97
HB Stockholding 16.45 17.10 +3.95
Dalmia Refractories 128.2 133.25 +3.94
Hindustan Media Vent 165.95 172.45 +3.92
IMP Powers 34.45 35.80 +3.92
B L Kashyap & Sons 14.05 14.60 +3.91
Radico Khaitan Ltd. 87.05 90.45 +3.91
Xchanging Solutions 35.9 37.30 +3.90
Uniphos Enterprises 27.15 28.20 +3.87
Nitesh Estates 12.95 13.45 +3.86
Asahi India Glass 112.95 117.30 +3.85
Indiabulls Infra & P 3.9 4.05 +3.85
KLRF Ltd. 23.5 24.40 +3.83
W S Industries 13.05 13.55 +3.83
Xpro India Ltd. 38 39.45 +3.82
Hind Rectifiers 47.5 49.30 +3.79
Moser Baer India 6.6 6.85 +3.79
Shrenuj & Co 54.3 56.35 +3.78
Timbor Home Ltd. 5.3 5.50 +3.77
Jindal Photo 188.85 195.95 +3.76
Logix Microsys 15.95 16.55 +3.76
Indo National 635.3 659.15 +3.75
Maha. Seamless 307.6 319.10 +3.74
Autolite (I) 26.8 27.80 +3.73
Khaitan Electric 71.25 73.90 +3.72
EL Forge Ltd 6.75 7.00 +3.70
Future Consumer Ent. 10.8 11.20 +3.70
Rasoya Proteins 6.75 7.00 +3.70
Coromandel Engg. 47.55 49.30 +3.68
Electrosteel Cas 19 19.70 +3.68
Morarjee Textiles Li 47.6 49.35 +3.68
Gokaldas Exports 64 66.35 +3.67
Essel Propack Ltd. 110.95 115.00 +3.65
GVK Power & Infrastr 9.65 10.00 +3.63
Vinyl Chemicals 40 41.45 +3.63
Diamond Power Infras 123.25 127.70 +3.61
Provogue (India) 8.4 8.70 +3.57
Suven Life Sciences 186.4 193.05 +3.57
Winsome Diamonds 1.4 1.45 +3.57
XL Energy Ltd. 2.8 2.90 +3.57
Value Industries Ltd 11.25 11.65 +3.56
Kirloskar Elect 31.05 32.15 +3.54
Petron Engineeri 104.65 108.35 +3.54
Rushil Decor Ltd. 48 49.70 +3.54
Jindal St & Pwr 160.15 165.80 +3.53
Ahluwalia Contra 148.1 153.30 +3.51
Lumax Auto Technolog 241.95 250.35 +3.47
Simplex Infrastructu 246 254.50 +3.46
Uttam Value Steels 7.3 7.55 +3.42
Assam Company 4.4 4.55 +3.41
Jindal Saw 78.1 80.75 +3.39
HMT Ltd. 29.65 30.65 +3.37
Jai Balaji Industrie 16.35 16.90 +3.36
Elgi Rubber Co. 30 31.00 +3.33
Orient Green Power C 12 12.40 +3.33
Raj Television Netwo 118.6 122.55 +3.33
KSS L 13.65 14.10 +3.30
Dewan Housing 358.8 370.60 +3.29
Apar Industries 376.65 388.95 +3.27
Usher Agro Ltd. 44.3 45.75 +3.27
Swan Energy Ltd. 55.15 56.95 +3.26
Everest Industries L 253.65 261.90 +3.25
Shri Aster Silicates 7.7 7.95 +3.25
Styrolution ABS (Ind 561.85 580.10 +3.25
Unichem Labs 198.35 204.80 +3.25
GKW L 411.7 425.00 +3.23
Indian Metal & F 238.35 246.05 +3.23
Indo Thai Securities 15.5 16.00 +3.23
Resurgere Mines & Mi 1.55 1.60 +3.23
Sujana Metal Product 3.1 3.20 +3.23
Weizmann 10.85 11.20 +3.23
Zee Media Corp 17.05 17.60 +3.23
Munjal Showa Ltd 177.85 183.55 +3.20
ANG Industries 28.3 29.20 +3.18
Dhunseri Petrochem L 89.65 92.50 +3.18
Guj. NRE Coke 7.85 8.10 +3.18
KCP Ltd. 48.75 50.30 +3.18
Hydro S&S Indus. 190.8 196.85 +3.17
Golden Tobacco Ltd. 20.6 21.25 +3.16
Media Matrix Worldwi 6.35 6.55 +3.15
United Breweries Ltd 680.35 701.75 +3.15
Pipavav Defence & Of 39.75 41.00 +3.14
De Nora India Ltd. 159.55 164.55 +3.13
Aarti Drugs Ltd 673.35 694.35 +3.12
Dr. Datsons Labs 14.5 14.95 +3.10
KEC International Lt 104.85 108.10 +3.10
I P Rings Ltd. 65 67.00 +3.08
JHS Svendgaard Labor 8.15 8.40 +3.07
3M India Ltd. 5997.85 6,181.10 +3.06
Excel Crop Care Ltd. 1035.8 1,067.40 +3.05
Madhucon Project 34.4 35.45 +3.05
PNB Gilts Ltd. 22.95 23.65 +3.05
Hind Syntex 11.5 11.85 +3.04
Guj. Amb.Exports 54.4 56.05 +3.03
Repro India Ltd. 249.35 256.85 +3.01
Shriram EPC Ltd. 31.6 32.55 +3.01
Tube Investments 345.25 355.60 +3.00
Bartronics India Ltd 10.05 10.35 +2.99
Inventure Growth & S 10.05 10.35 +2.99
Indiabulls Housing F 396.9 408.70 +2.97
Neuland Laborat 451.5 464.80 +2.95
Raj Oil Mills Ltd. 1.7 1.75 +2.94
Britannia Ind. 1404.85 1,446.00 +2.93
Ramky Infrastructure 49.55 51.00 +2.93
Aarvee Denims an 46.3 47.65 +2.92
Jocil Ltd. 139.2 143.25 +2.91
Lanco Infratech Ltd. 6.9 7.10 +2.90
Lloyd Electric a 152.15 156.55 +2.89
Sintex Industrie 87.05 89.55 +2.87
Astec Lifesciences L 70.05 72.05 +2.86
Persistent Systems 1297.05 1,334.10 +2.86
Rossell India 70.25 72.25 +2.85
Jindal Poly Investme 137.2 141.10 +2.84
TIL Ltd. 380.35 391.15 +2.84
Cerebra Integrat 10.6 10.90 +2.83
Selan Exploratio 462.15 475.25 +2.83
Wendt India 1520 1,562.95 +2.83
Advanta 308.9 317.60 +2.82
Easun Reyrolle L 60.3 62.00 +2.82
Onelife Capital Adv 198.25 203.85 +2.82
Ashok Leyland 44.5 45.75 +2.81
Cox & Kings L 289.6 297.75 +2.81
Everest Kanto Cylind 14.25 14.65 +2.81
Marg Ltd. 12.45 12.80 +2.81
Minda Industries 501.8 515.90 +2.81
Almondz Global Secur 19.65 20.20 +2.80
Aegis Logistics Ltd. 336.75 346.10 +2.78
Omnitech InfoSolutio 10.8 11.10 +2.78
Sumeet Industrie 14.4 14.80 +2.78
Nectar Lifesciences 34.3 35.25 +2.77
Jayant Agro Org 130.65 134.25 +2.76
Zylog Systems 7.25 7.45 +2.76
IL&FS Investment Man 20 20.55 +2.75
Sreeleathers Ltd. 253 259.95 +2.75
Sakthi Finance 16.4 16.85 +2.74
Kakatiya Cement Suga 108.1 111.05 +2.73
T T Ltd. 49.7 51.05 +2.72
Castrol India 417.4 428.70 +2.71
JMC Projects 135.35 139.00 +2.70
Dharani Sugars 20.45 21.00 +2.69
Capri Global Capital 210.75 216.35 +2.66
Opto Circuits India 18.8 19.30 +2.66
Orient Paper 30.05 30.85 +2.66
Polaris Financial 186.05 191.00 +2.66
Emco Ltd. 37.75 38.75 +2.65
Jyoti Structures 39.55 40.60 +2.65
Panacea Biotec L 158.5 162.70 +2.65
Repco Home Finance L 474.7 487.30 +2.65
Wyeth Ltd. 1026.6 1,053.70 +2.64
ADF Foods Ltd. 64.6 66.30 +2.63
Ansal Properties & I 28.5 29.25 +2.63
Bafna Pharmaceutical 28.55 29.30 +2.63
Garware-Wall Rop 155.65 159.75 +2.63
Amtek Auto Ltd. 165.05 169.35 +2.61
Dalmia Bharat Sugar 21.1 21.65 +2.61
Vaibhav Global Ltd. 798.75 819.50 +2.60
KSK Energy Ventures 67.65 69.40 +2.59
Federal-Mogul Goetze 300.45 308.20 +2.58
Chemfab Alkalis 104.95 107.65 +2.57
Samtel Color 1.95 2.00 +2.56
Surana Telecom and P 43.05 44.15 +2.56
Texmaco Rail & Engin 89.85 92.15 +2.56
Tourism Finance 43.05 44.15 +2.56
BASF India Lt 1205.2 1,235.70 +2.53
Consolidated Constru 5.95 6.10 +2.52
Fag Bearings Ind 2817.75 2,888.70 +2.52
Jay Bharat Marut 166.85 171.05 +2.52
Sakthi Sugars 15.95 16.35 +2.51
Dishman Pharmaceutic 153.7 157.55 +2.50
Maan Aluminium Ltd. 34.05 34.90 +2.50
Alkyl Amines Che 369.4 378.60 +2.49
Ashiana Housing Ltd. 172.7 177.00 +2.49
Kesar Terminals & In 315.4 323.25 +2.49
Punjab Chemicals and 115.1 117.95 +2.48
AVT Natural Prod 38.5 39.45 +2.47
Exide Inds. 155.7 159.55 +2.47
GRUH Finance Li 194.4 199.20 +2.47
Titagarh Wagons Ltd. 220.25 225.70 +2.47
Tulsi Extrusions Ltd 4.05 4.15 +2.47
Educomp Solutions 26.45 27.10 +2.46
Gateway Distriparks 255.35 261.60 +2.45
Hinduja Foundries Lt 46.9 48.05 +2.45
Network 18 Media & I 49.05 50.25 +2.45
CORE Education & Tec 10.25 10.50 +2.44
KCP Sugar & In 20.5 21.00 +2.44
Mukand Engineers 34.9 35.75 +2.44
Ramco Industries 65.6 67.20 +2.44
Ruchira Papers Ltd. 20.5 21.00 +2.44
Pantaloons Fashion 119.55 122.45 +2.43
Jubilant Life Scienc 155.3 159.05 +2.41
NIIT Ltd. 45.75 46.85 +2.40
BPL Ltd. 18.85 19.30 +2.39
Ucal Fuel System 79.7 81.60 +2.38
Vindhya Telelink 478.75 490.15 +2.38
Bajaj Finserv Ltd. 1011.25 1,035.25 +2.37
Eon Electric 35.85 36.70 +2.37
Asahi Songwon Colors 137.6 140.85 +2.36
Peacock Inds. 19.1 19.55 +2.36
Radha Madhav Corpora 35.95 36.80 +2.36
South Indian Ban 25.4 26.00 +2.36
Clutch Auto 23.45 24.00 +2.35
Sanwaria Agro Oi 8.5 8.70 +2.35
Banswara Syntex 81.1 83.00 +2.34
Tilak Nagar Ind 40.55 41.50 +2.34
Archies Ltd. 27.85 28.50 +2.33
Rallis India 225 230.25 +2.33
Elecon Engg. 47.55 48.65 +2.31
Filatex India 34.65 35.45 +2.31
Astra Microwave 115.45 118.10 +2.30
Crisil 1815.7 1,857.55 +2.30
India Power Corp 17.4 17.80 +2.30
McDowell Holdings Lt 30.5 31.20 +2.30
Lakshmi Machines 3929.3 4,019.10 +2.29
Sandesh 410.15 419.55 +2.29
Navin Fluorine Inter 578.4 591.60 +2.28
Dhampur Sugar 46.55 47.60 +2.26
JVL Agro Industries 17.7 18.10 +2.26
Kamdhenu Ispat 53.15 54.35 +2.26
Chromatic India 4.45 4.55 +2.25
Orient Press Ltd 118.3 120.95 +2.24
Jenson & Nich. 4.5 4.60 +2.22
PremierLtd. 65.4 66.85 +2.22
Tree House Education 466.8 477.15 +2.22
Deccan Cements 372.6 380.85 +2.21
Escorts Ltd. 162.75 166.35 +2.21
Multi Commodity Ex 788.9 806.30 +2.21
Tata Teleservices (M 9.05 9.25 +2.21
Guj. Industries 84 85.85 +2.20
Himachal F. Comm 18.2 18.60 +2.20
Kokuyo Camlin 63.6 65.00 +2.20
Finolex Industri 319.9 326.90 +2.19
Oswal Green Tech 29.65 30.30 +2.19
Sutlej Textiles & In 353.95 361.70 +2.19
Texmo Pipes & Produc 16 16.35 +2.19
Varun Shipping 6.85 7.00 +2.19
Harrisons Malaya 64.8 66.20 +2.16
Hi Tech Gears 192.05 196.20 +2.16
Jamna Auto Inds. 138.65 141.65 +2.16
Venus Remedies L 257.1 262.65 +2.16
Sri Adhikari Bro 141.6 144.65 +2.15
Sundaram Finance 1316.05 1,344.30 +2.15
TCI Ltd. 194.9 199.10 +2.15
Tata Sponge Iron 751.6 767.75 +2.15
Jindal Stainless 32.75 33.45 +2.14
Polyplex Corpn. 238.45 243.55 +2.14
SKIL Infrastructure 25.7 26.25 +2.14
Swelect Energy Syste 411.5 420.30 +2.14
Talbros Auto. 101.05 103.20 +2.13
Eros International M 239.05 244.05 +2.09
Praj Industries 62.55 63.85 +2.08
Kajaria Ceramics 618.95 631.75 +2.07
PVP Ventures Ltd. 9.65 9.85 +2.07
Supreme Petroche 77.35 78.95 +2.07
Prozone Intu Propert 16.95 17.30 +2.06
Donear Industrie 19.5 19.90 +2.05
Indiabulls Securitie 24.35 24.85 +2.05
Trident Ltd. 31.7 32.35 +2.05
Gallantt Metal 22.1 22.55 +2.04
Indian Bank 164.1 167.45 +2.04
Oriental Hotels 22.05 22.50 +2.04
Techno Electric & En 274.1 279.70 +2.04
Trigyn Technolog 46.55 47.50 +2.04
Aro Granite Indu 81.15 82.80 +2.03
Birla Corporation Lt 485.8 495.65 +2.03
Gravita India Ltd. 88.8 90.60 +2.03
Rane Engine Valve Lt 490.05 500.00 +2.03
Shriram City Uni 1689.3 1,723.65 +2.03
Ahmednagar Forgi 379.05 386.70 +2.02
Bharat Bijlee 549.95 561.05 +2.02
Ratnamani Metals 468.85 478.30 +2.02
WABCO India 3724.2 3,799.50 +2.02
West Coast Paper 57.05 58.20 +2.02
Guj. Sidhee Ceme 34.85 35.55 +2.01
Valecha Engineer 64.8 66.10 +2.01
Vesuvius India 676.4 690.00 +2.01
Timken India Ltd 392.35 400.20 +2.00
Triveni Eng.&Ind.Ltd 22.45 22.90 +2.00
Trent Ltd. 1342.65 1,369.40 +1.99
Shyam Telecom 32.9 33.55 +1.98
AGC Networks 66.55 67.85 +1.95
Aditya Birla Chemica 255.9 260.90 +1.95
Ashoka Buildcon Ltd. 128.3 130.80 +1.95
Bimetal Bear. 321.5 327.75 +1.94
Gokul Refoils & Solv 18.05 18.40 +1.94
Indoco Remedies 280.5 285.95 +1.94
Kothari Products 239.35 244.00 +1.94
Vardhman Acrylics Lt 20.65 21.05 +1.94
BSEL Infra. Realty 2.6 2.65 +1.92
Global Offshore Ser 479.25 488.45 +1.92
Som Distilleries 213.4 217.50 +1.92
Indraprastha Med 49.8 50.75 +1.91
Nahar Capital & Fina 78.6 80.10 +1.91
Va Tech Wabag Ltd. 1594.8 1,625.15 +1.90
Zuari Agro Chemicals 197.2 200.95 +1.90
Huhtamaki PPL 180.1 183.50 +1.89
Pearl Polymers 13.25 13.50 +1.89
Aries Agro Ltd. 85.2 86.80 +1.88
Responsive Industrie 87.65 89.30 +1.88
Saksoft Ltd. 170.3 173.50 +1.88
Piramal Enterprises 684.55 697.30 +1.86
SKF India 1121.9 1,142.75 +1.86
Kolte-Patil Develope 178.2 181.50 +1.85
Mukand Ltd. 37.85 38.55 +1.85
Balaji Telefilms Ltd 78.9 80.35 +1.84
Gammon Infrastructur 13.6 13.85 +1.84
Coromandel Internati 295.3 300.70 +1.83
Nitin Spinners 24.65 25.10 +1.83
Steel Strips Wheels 283.4 288.60 +1.83
VLS Finance L 27.35 27.85 +1.83
Action Construction 30.15 30.70 +1.82
Ajmera Realty & Infr 134.8 137.25 +1.82
Punj Lloyd 35.8 36.45 +1.82
Royal Orchid Hotels 44.05 44.85 +1.82
Cimmco 44.2 45.00 +1.81
Jain Irrigation 82.9 84.40 +1.81
Lyka Labs 19.3 19.65 +1.81
Honda Siel Power 836.5 851.55 +1.80
NIIT Technologies 364.35 370.90 +1.80
Balaji Amines Li 78.3 79.70 +1.79
EID Parry 214.65 218.50 +1.79
Jindal Poly Films 296.85 302.15 +1.79
Manugraph India Ltd. 30.7 31.25 +1.79
NRB Bearings Lim 126.25 128.50 +1.78
Pidilite Inds. 409.15 416.45 +1.78
Hinduja Ventures 287.35 292.45 +1.77
Maithan Alloys Ltd. 167.1 170.05 +1.77
C Mahendra Exports 11.35 11.55 +1.76
Compucom Softwr 11.35 11.55 +1.76
Man Infraconstructio 22.75 23.15 +1.76
Autoline Industries 88.65 90.20 +1.75
Career Point 117.25 119.30 +1.75
GTL Infrastructure 2.85 2.90 +1.75
Havells India 268.7 273.40 +1.75
Hercules Hoists 177.05 180.15 +1.75
Mercator Ltd. 25.65 26.10 +1.75
Parsvnath Developers 19.95 20.30 +1.75
Snowman Logistics Lt 99.85 101.60 +1.75
Transformers & Recti 148.15 150.75 +1.75
DCB Bank 86.3 87.80 +1.74
Cosmo Films 103.75 105.55 +1.73
BayerCropscience 2252.45 2,291.15 +1.72
GIC Housing Fi 159.45 162.20 +1.72
Prakash Indus. 55.5 56.45 +1.71
SundaramBrakeLining 269.4 274.00 +1.71
GTL Ltd. 20.6 20.95 +1.70
Thirumalai Chem. 99.8 101.50 +1.70
ABB India 1103.7 1,122.30 +1.69
Century Plyboard 115.6 117.55 +1.69
Subex Ltd. 8.85 9.00 +1.69
Texmaco Infrastructu 41.35 42.05 +1.69
Kanani Industries Lt 9 9.15 +1.67
Entertainment Networ 471.2 479.00 +1.66
Hind. Motor 9.05 9.20 +1.66
Kilitch Drugs(I) 27.1 27.55 +1.66
Vardhman Textiles Lt 411.5 418.35 +1.66
Whirlpool of Ind 438.75 446.05 +1.66
Alkali Metals Ltd. 21.25 21.60 +1.65
Omkar Speciality Che 142.15 144.50 +1.65
Panasonic Carbon Ind 218.3 221.90 +1.65
SKS Microfinance 315.9 321.10 +1.65
Abbott India Ltd. 3054.25 3,104.45 +1.64
Indosolar Ltd. 6.1 6.20 +1.64
Jagsonpal Pharma 21.35 21.70 +1.64
Shah Alloys 6.1 6.20 +1.64
Jyothy Laboratories 248.55 252.60 +1.63
Mayur Uniquoters 418.8 425.60 +1.62
Ashapura Min. Lt 68.35 69.45 +1.61
DQ Entertainment (In 24.8 25.20 +1.61
Hind. NationalGl 136.55 138.75 +1.61
Pfizer Ltd. 1565.5 1,590.65 +1.61
ISMT Ltd. 18.7 19.00 +1.60
TV18 Broadcast 28.05 28.50 +1.60
G M Breweries Ltd. 97.4 98.95 +1.59
Gandhi Special 182.05 184.95 +1.59
Oil Country Tub. 44.05 44.75 +1.59
Brooks Laboratories 38.3 38.90 +1.57
SJVN Ltd. 22.3 22.65 +1.57
Technofab Engineerin 117.55 119.40 +1.57
APL Apollo Tubes 314.75 319.65 +1.56
Shivam Autotech Ltd. 324.15 329.20 +1.56
Supreme Infrastructu 320.45 325.45 +1.56
Andhra Cement 9.65 9.80 +1.55
Murudeshwar Cer. 22.6 22.95 +1.55
Nahar Spg Mills 93.7 95.15 +1.55
Onward Technolog 51.6 52.40 +1.55
Take Solutions Ltd. 38.65 39.25 +1.55
Tanla Solutions 16.1 16.35 +1.55
J B Chemicals & Phar 217.3 220.65 +1.54
Rohit Ferro-Tech 9.75 9.90 +1.54
Sudarshan Chem. 84.4 85.70 +1.54
Agro Tech Foods Ltd. 576.5 585.25 +1.52
Ambika Cotton Mi 441.3 448.00 +1.52
M&M Fin.Services 276.85 281.05 +1.52
Shree Renuka Sugars 16.4 16.65 +1.52
Bhushan Steel Ltd. 106.2 107.80 +1.51
Blue Dart Expres 5287.35 5,367.10 +1.51
Divi's Lab 1783.95 1,810.95 +1.51
Glenmark Pharma 704.2 714.85 +1.51
KEI Industries 33.2 33.70 +1.51
Adhunik Metaliks 39.95 40.55 +1.50
Muthoot Finance 182.9 185.65 +1.50
Orbit Exports Li 276.55 280.70 +1.50
Alpha Geo (India 530.1 538.00 +1.49
Delta Corp Ltd. 90.5 91.85 +1.49
Ester India 23.6 23.95 +1.48
Hubtown 111.25 112.90 +1.48
JBF Industries 141.6 143.70 +1.48
Dhanlaxmi Bank 44.15 44.80 +1.47
Next Mediaworks 6.85 6.95 +1.46
Jaypee Infratech Ltd 20.7 21.00 +1.45
Patel Engg. Ltd. 89.35 90.65 +1.45
The Byke Hospitality 158.95 161.25 +1.45
Ador Welding Ltd. 225 228.25 +1.44
Ankit Metal & Power 6.95 7.05 +1.44
Greaves Cotton 128.85 130.70 +1.44
Atul Auto Ltd 374.05 379.40 +1.43
Butterfly Gandhima 269.35 273.20 +1.43
Capital First 297.9 302.15 +1.43
Deepak Nitrite 69.8 70.80 +1.43
Hind. Dorr Olive 13.95 14.15 +1.43
IFGL Refracto 167.75 170.15 +1.43
Intrasoft Technologi 45.4 46.05 +1.43
Oil India Ltd. 585.75 594.15 +1.43
Tips Industries 52.55 53.30 +1.43
Alembic Pharmaceutic 417.05 422.95 +1.41
Sterling Tools L 344.5 349.35 +1.41
TD Power Systems Ltd 344.95 349.80 +1.41
HSIL Ltd. 396.1 401.65 +1.40
L&T Finance Holdings 67.85 68.80 +1.40
BAG Films & Media 3.6 3.65 +1.39
Bajaj Auto Ltd. 2494.9 2,529.70 +1.39
Banco Products 148.1 150.15 +1.38
Graphite India Ltd. 90.45 91.70 +1.38
Indiabulls Real Esta 65.2 66.10 +1.38
StateBnkOfTravan 437.8 443.85 +1.38
AIA Engineering 895.5 907.80 +1.37
NDTV 117.15 118.75 +1.37
Superhouse Ltd. 251.95 255.40 +1.37
CESC Ltd. 674.45 683.65 +1.36
R Systems Internat. 55 55.75 +1.36
SRF Ltd. 671.05 680.20 +1.36
Can Fin Homes 490 496.60 +1.35
ITI 25.85 26.20 +1.35
Marico Ltd. 299.85 303.90 +1.35
Max India Ltd. 321.2 325.55 +1.35
Navneet Educaton 96 97.30 +1.35
3i Infotech 7.45 7.55 +1.34
Datamatics Global Se 74.75 75.75 +1.34
Ess Dee Aluminium Lt 366.9 371.80 +1.34
SE Investments 280.15 283.90 +1.34
Bajaj Hindustan 18.85 19.10 +1.33
Fedders Lloyd Co 63.9 64.75 +1.33
Info-Drive Softw 3.75 3.80 +1.33
Kalindee Rail Ni 93.7 94.95 +1.33
Lypsa Gems & Jewell 71.5 72.45 +1.33
Maxwell Industries L 26.3 26.65 +1.33
UltraTech Cement 2401.2 2,433.25 +1.33
Vadilal Indus. 198.65 201.30 +1.33
Viceroy Hotels L 18.95 19.20 +1.32
Asian Paints Ltd. 644 652.45 +1.31
CMC Ltd. 1856.3 1,880.65 +1.31
Dena Bank 60.9 61.70 +1.31
Pressman Advertising 19.1 19.35 +1.31
MT Educare Ltd. 138.2 140.00 +1.30
Shoppers Stop 570.05 577.45 +1.30
T Nadu Newsprint 138.05 139.85 +1.30
Bharat Forge 758.8 768.60 +1.29
Genesys Int.Corp. 65.95 66.80 +1.29
Sirpur Paper 15.45 15.65 +1.29
Mangalore Refine 58.8 59.55 +1.28
SMS Pharmaceuticals 503.5 509.95 +1.28
Excel Industries 286.65 290.30 +1.27
Gulf Oil Corporation 163.25 165.30 +1.26
IVRCL 15.9 16.10 +1.26
Uflex Ltd. 150.4 152.30 +1.26
Aditya Birla Nuvo 1675.35 1,696.35 +1.25
LT Foods Ltd. 112.2 113.60 +1.25
Savita Oil Tech 755.9 765.35 +1.25
Srikalahasthi Pipes 51.9 52.55 +1.25
Jayshree Tea 88.8 89.90 +1.24
Pricol Ltd. 52.25 52.90 +1.24
United Bank of I 40.4 40.90 +1.24
Allcargo Logistics 235.55 238.45 +1.23
Amrutanjan Health Ca 287.05 290.55 +1.22
Ballarpur Ind. 16.35 16.55 +1.22
Bombay Dyeing 65.4 66.20 +1.22
Godrej Industries Lt 289.8 293.35 +1.22
Sree Rayalaseema Hi- 57.35 58.05 +1.22
Globus Spirits Ltd. 74.35 75.25 +1.21
Insecticides (India) 791.25 800.80 +1.21
MSP Steel & Power Lt 20.6 20.85 +1.21
Mahindra Lifespace D 497.9 503.90 +1.21
Monsanto India 2887.1 2,921.95 +1.21
Geojit BNP Paribas 37.65 38.10 +1.20
Geometric Ltd. 133 134.60 +1.20
Nelco Ltd 83.2 84.20 +1.20
SEL Manufacturing Co 4.15 4.20 +1.20
Berger Paints I 361.1 365.40 +1.19
Burnpur Cement Ltd. 12.65 12.80 +1.19
Sonata Software 122.15 123.60 +1.19
TRF Ltd 298.25 301.80 +1.19
TVS Electronics 41.9 42.40 +1.19
Edelweiss Fin. Ser 54.9 55.55 +1.18
IIFL Holdings 153.05 154.85 +1.18
MPS Ltd. 604.05 611.20 +1.18
Tata Global Beverage 156.5 158.35 +1.18
Welspun Infra Enterp 204.1 206.50 +1.18
La Opala RG Ltd. 349.6 353.70 +1.17
GOL Offshore Ltd. 94.45 95.55 +1.16
Heritage Foods 324.15 327.90 +1.16
Andhra Sugars Lt 134.45 136.00 +1.15
Aptech Ltd. 78.25 79.15 +1.15
Jindal Drilling 217.45 219.95 +1.15
Sun Pharma Advanced 191.6 193.80 +1.15
Triveni Turbine 91.05 92.10 +1.15
Vijay Shanthi Bu 13 13.15 +1.15
Zee Learn Ltd. 34.8 35.20 +1.15
Deepak Fertilisers 157.45 159.25 +1.14
Godawari Power & Isp 148.75 150.45 +1.14
Omax Auto 48.35 48.90 +1.14
Parenteral Drugs 26.35 26.65 +1.14
S Kumars Nationwide 4.4 4.45 +1.14
Sterlite Technologie 70.05 70.85 +1.14
Gitanjali Gems 57.45 58.10 +1.13
McNally Bharat E 92.8 93.85 +1.13
Uttam Galva Steels 71 71.80 +1.13
Allied Digital Servi 17.9 18.10 +1.12
Carborundum Uni. 192.65 194.80 +1.12
Indian Card Clot 120.5 121.85 +1.12
Jammu & Kashmir Bank 138.55 140.10 +1.12
Bajaj Corp Ltd. 284.65 287.80 +1.11
P&G Hygiene&Health 5160.5 5,217.70 +1.11
PSL Ltd. 18.15 18.35 +1.10
Prestige Estates Pro 231.1 233.65 +1.10
Wonderla Holidays Lt 314.95 318.40 +1.10
Kanoria Chemical 45.75 46.25 +1.09
LIC Housing Fi 339.8 343.50 +1.09
Dredging Corpora 449.1 453.95 +1.08
MindTree Ltd. 1045.85 1,057.00 +1.07
Orbit Corporation 14 14.15 +1.07
Siyaram Silk 728.8 736.60 +1.07
Sunteck Realty Ltd. 299.55 302.75 +1.07
Alicon Castalloy 160.75 162.45 +1.06
Binani Industrie 113.7 114.90 +1.06
Great Eastern 396.05 400.25 +1.06
Info Edge (India) 837.3 846.20 +1.06
Thomas Cook (I) 151.5 153.10 +1.06
Torrent Pharmac 850.3 859.30 +1.06
Everonn Education 33.4 33.75 +1.05
GlaxoSmithKlineConsu 5266.15 5,321.20 +1.05
Lumax Inds. 353.65 357.35 +1.05
Tech Mahindra Ltd. 2334.75 2,359.25 +1.05
Bajaj Finance L 2698.25 2,726.35 +1.04
DCM Ltd. 76.75 77.55 +1.04
Nandan Denim 43.3 43.75 +1.04
Sharon Bio-Medicine 62.8 63.45 +1.04
Marksans Pharma 53.65 54.20 +1.03
Natco Pharma Lim 1431.45 1,446.00 +1.02
Suprajit Enginee 117.1 118.30 +1.02
Bliss GVS Pharma 59.2 59.80 +1.01
Cholamandalam Invest 480.45 485.30 +1.01
Godrej Properties Lt 233.75 236.10 +1.01
International Paper 303.05 306.10 +1.01
Jayaswal Neco Indust 9.95 10.05 +1.01
KRBL Ltd. 98.85 99.85 +1.01
Linde India 396.55 400.55 +1.01
Nelcast Ltd. 29.85 30.15 +1.01
Redington (India) Lt 94.1 95.05 +1.01
State Bank Of Bi 576.4 582.25 +1.01
Times Guaranty 29.6 29.90 +1.01
BF Investment Ltd. 104.75 105.80 +1.00
Gujarat Narmada Vall 85.15 86.00 +1.00
ONGC 399.45 403.45 +1.00
Zicom Electronic 109.75 110.85 +1.00
Adani Power Ltd. 45.45 45.90 +.99
D B Realty Ltd. 60.45 61.05 +.99
Madhav Marbles & Gra 35.4 35.75 +.99
Bank of Maharash 41 41.40 +.98
Shriram Trans.Fi 915.4 924.30 +.97
Solar Industries Ind 2420.5 2,443.90 +.97
Subros Ltd. 66.7 67.35 +.97
Godrej Consumer Prod 938.95 947.95 +.96
Igarashi Motors Indi 291.95 294.75 +.96
Pearl Global Industr 224.15 226.30 +.96
Agarwal Industrial C 89.75 90.60 +.95
DS Kulkarni Develope 99.55 100.50 +.95
Hind. Oil Explor 57.85 58.40 +.95
Mawana Sugars Ltd. 10.55 10.65 +.95
Nilkamal Ltd. 356.6 360.00 +.95
Vivimed Labs 380.95 384.55 +.95
BF Utilities Ltd. 649.4 655.50 +.94
Flexituff Internatio 227.65 229.80 +.94
Himatsingka Seid 90.25 91.10 +.94
Surya Roshni Ltd 90.05 90.90 +.94
Container Corpor 1319.6 1,331.90 +.93
Dhanuka Agritech Ltd 490.15 494.70 +.93
Shakti Pumps (In 236.9 239.10 +.93
Shree Ganesh Jew (I) 26.85 27.10 +.93
Brigade Enterprises 130 131.20 +.92
RPP Infra Projects L 125.35 126.50 +.92
Renaissance Jeweller 60.1 60.65 +.92
Tata Chemicals 406 409.75 +.92
Astral Poly Technik 388.15 391.70 +.91
Bharat Gears 71.7 72.35 +.91
Goa Carbons 82.5 83.25 +.91
MphasiS Ltd. 407.15 410.85 +.91
AXIS-IT&T 122.4 123.50 +.90
Blue Star Infotech 227.85 229.90 +.90
Guj. Fluorochemi 737.45 744.10 +.90
Mahindra Holidays 287.45 290.05 +.90
JSW Holdings 895.6 903.60 +.89
Kohinoor Foods Ltd. 45.65 46.05 +.88
Supreme Inds. 598.85 604.10 +.88
Emami Infrastructure 34.5 34.80 +.87
Accel Frontline 63.95 64.50 +.86
HCL Infosystem 69.7 70.30 +.86
Mandhana Industries 249.95 252.10 +.86
Plethico Pharmaceuti 40.6 40.95 +.86
SPML Infra 81.05 81.75 +.86
Elder Pharma 176.95 178.45 +.85
Alok Industries Ltd. 11.9 12.00 +.84
Pochiraju Industries 29.7 29.95 +.84
TV Today Network Ltd 213.55 215.35 +.84
DCW Ltd. 24.1 24.30 +.83
Hikal Ltd. 689.05 694.75 +.83
Prime Securities 6.05 6.10 +.83
Somany Ceramics Ltd. 317.7 320.35 +.83
TVS Srichakra Lt 1116.7 1,125.95 +.83
Cera Sanitaryware Lt 1675.65 1,689.40 +.82
HCL Technologies 1513.25 1,525.65 +.82
Hind. Organi 24.25 24.45 +.82
MUSCO Ltd 456.05 459.80 +.82
Sanofi India 3352.8 3,379.85 +.81
Central Bank 62.25 62.75 +.80
Engineers India 264.15 266.25 +.80
Kewal Kiran Clothing 1739.45 1,753.30 +.80
Nucleus Software 217.9 219.65 +.80
Zydus Wellness Ltd. 633.35 638.40 +.80
Rane Holdings Ltd. 598.15 602.90 +.79
Ravi Kumar Distiller 6.3 6.35 +.79
Bombay Burmah 244.9 246.80 +.78
ITD Cementation Indi 471.8 475.50 +.78
Prism Cement Lim 76.75 77.35 +.78
AMD Industries Ltd. 25.9 26.10 +.77
Kwality 45.55 45.90 +.77
RSWM Ltd. 181.75 183.15 +.77
Rajapalayam Mill 336.5 339.10 +.77
Bannari Amman Spinni 131 132.00 +.76
Ginni Filaments 13.2 13.30 +.76
Grasim Inds. 3392.9 3,418.70 +.76
HT Media 112.25 113.10 +.76
National Fertilizers 33.1 33.35 +.76
Orissa Minerals Deve 3367.3 3,392.85 +.76
The Ramco Cements 316.5 318.90 +.76
Guj. Mineral Dev 152.5 153.65 +.75
Hind. Petrol 522.7 526.60 +.75
Reliance Inds. 945.65 952.70 +.75
Vijaya Bank 46.5 46.85 +.75
Bajaj Electrical 278.75 280.80 +.74
Chambal Fertilis 60.6 61.05 +.74
Manjushree Techno 480.9 484.45 +.74
Sunil Hitech Enginee 141.4 142.45 +.74
Alstom India 488.1 491.65 +.73
Biocon 476.45 479.95 +.73
Fortis Healthcare 116.3 117.15 +.73
Hexaware Technologie 185.35 186.70 +.73
Lakshmi Vilas Ba 75.35 75.90 +.73
OCL Iron & Steel 27.45 27.65 +.73
State Bank Of My 499.2 502.85 +.73
Strides Arcolab 649.4 654.15 +.73
Future Lifestyle 90.9 91.55 +.72
Manali Petrochem 13.8 13.90 +.72
Sah Petroleums Ltd. 27.65 27.85 +.72
Century Enka 155.95 157.05 +.71
Hitech Plast 98.65 99.35 +.71
IFCI Ltd. 35.05 35.30 +.71
TTK Prestige L 3898.85 3,926.40 +.71
Fertilisers & Ch 28.4 28.60 +.70
Omaxe Ltd. 128.45 129.35 +.70
Shipping Corpn. 56.95 57.35 +.70
Tata Coffee Ltd. 925.05 931.55 +.70
Vinati Organics 434.85 437.90 +.70
Bosch Ltd. 14900.05 15,003.00 +.69
Dalmia Bharat 420.45 423.35 +.69
Granules India L 784.7 790.15 +.69
Punj. & Sind Ban 58.2 58.60 +.69
Digjam Ltd. 7.3 7.35 +.68
FDC Ltd. 147.7 148.70 +.68
India Nippon Ele 353.15 355.50 +.67
Dr. Reddy's Labs 3037.75 3,057.65 +.66
Future Retail 112.95 113.70 +.66
Maha. Scooters 921.45 927.55 +.66
Ruby Mills 273.45 275.25 +.66
Wockhardt Ltd. 746.9 751.85 +.66
Indo Rama Synth. 23.25 23.40 +.65
LG Balakrishnan&Bros 659.45 663.75 +.65
McLeod Russel 246.55 248.15 +.65
Rashtriya Chemicals 54.1 54.45 +.65
ABG Shipyard 224.9 226.35 +.64
ACC 1474 1,483.45 +.64
Den Networks Ltd. 179.7 180.85 +.64
Gabriel India 78.4 78.90 +.64
Balrampur Chini 56 56.35 +.63
Deep Industries 71.95 72.40 +.63
Dwarikesh Sugar 31.9 32.10 +.63
Gyscoal Alloys Ltd. 40 40.25 +.63
Kitex Garments 469.75 472.70 +.63
Nestle India 5971.75 6,009.65 +.63
PTC India Financial 47.5 47.80 +.63
Rajshree Sugars 24 24.15 +.63
Shree Cement 8557.1 8,611.20 +.63
Simplex Projects 47.3 47.60 +.63
IFB Industries 339.4 341.50 +.62
Allahabad Bank 106.7 107.35 +.61
VST Industries 1721.45 1,731.90 +.61
Anant Raj Ltd. 49.65 49.95 +.60
AtlasCycles(Haryana) 257.6 259.15 +.60
KPIT Technologies 166.55 167.55 +.60
KPR Mill Ltd. 307.15 309.00 +.60
Sagar Cements 350.6 352.70 +.60
Sundaram Fasten. 150 150.90 +.60
Bal Pharma Ltd 68.25 68.65 +.59
PVR Ltd. 703.8 707.95 +.59
Aksh Optifibre 17.35 17.45 +.58
Amtek India Ltd. 94.1 94.65 +.58
Bata India 1247.8 1,255.05 +.58
Finolex Cables 222.95 224.25 +.58
Indian Oil Corp 361.95 364.05 +.58
Sarla Performance Fi 367.9 370.05 +.58
UnitedBreweries(Hol) 25.95 26.10 +.58
J Kumar Infraproject 314.95 316.75 +.57
Unitech Ltd. 17.6 17.70 +.57
Crompton Greaves 187.45 188.50 +.56
Lokesh Machines 35.8 36.00 +.56
MTNL 26.75 26.90 +.56
NMDC Ltd. 161 161.90 +.56
Sadbhav Engineering 213.15 214.35 +.56
Rajesh Exports L 126.7 127.40 +.55
Tata Consultancy 2451.85 2,465.35 +.55
eClerx Services 1375.15 1,382.75 +.55
Bharti Infratel Ltd. 296.7 298.30 +.54
Bhartiya Interna 370.05 372.05 +.54
Hindalco Indus. 148.45 149.25 +.54
Marico Kaya Enter 587.25 590.45 +.54
Sanghvi Forging & En 37.15 37.35 +.54
Sharda Cropchem 251.25 252.60 +.54
Apollo Hospitals 1065.45 1,071.15 +.53
AstraZeneca Pharma I 834.55 839.00 +.53
Cadila Healthcar 1369.65 1,376.85 +.53
Gayatri Projects 140.5 141.25 +.53
GeeCee Ventures 37.65 37.85 +.53
Karur KCP Packkaging 46.75 47.00 +.53
Accelya Kale Solut 785.75 789.80 +.52
Ansal Housing 29 29.15 +.52
IDBI Bank Ltd. 66.85 67.20 +.52
Jagran Prakashan 125.9 126.55 +.52
Jet Airways 232.4 233.60 +.52
TTK Healthcare Ltd. 756.25 760.15 +.52
Clariant Chemicals ( 998.75 1,003.70 +.50
Esab India 597.45 600.45 +.50
NRB Industrial Beari 19.95 20.05 +.50
Sun TV Network Ltd. 309.15 310.70 +.50
GSFC 111.95 112.50 +.49
Nava Bharat Ventures 217.45 218.50 +.48
OnMobile Global Ltd. 31.1 31.25 +.48
Videocon Industries 165.05 165.85 +.48
Dabur India 214.85 215.85 +.47
Phillips Carbon 116.9 117.45 +.47
Sun Pharma. 806.25 810.05 +.47
Ajanta Pharma Lt 1813.6 1,821.90 +.46
MRF Ltd 30747.8 30,887.75 +.46
Precision Wires 131.05 131.65 +.46
United Spirits Ltd. 2593.95 2,605.95 +.46
Guj. Alkalie & C 199.25 200.15 +.45
Gulf Oil Lubricants 325.15 326.60 +.45
India Cements Lt 110.8 111.30 +.45
MMTC Ltd. 67.3 67.60 +.45
Mastek Li 267.75 268.95 +.45
Idea Cellular Ltd. 160.25 160.95 +.44
Indian Terrain Fashi 352.1 353.65 +.44
Bharati Shipyard 34.5 34.65 +.43
Cyient Ltd. 449.85 451.80 +.43
Hitachi Home & Life 601.85 604.45 +.43
MothersonSumiSystems 398.9 400.60 +.43
Sangam India Ltd 81.85 82.20 +.43
Talwalkars Better Va 198.1 198.95 +.43
Tata Investment 554.6 557.00 +.43
Tata Steel 457.15 459.10 +.43
ICRA Ltd. 2626.65 2,637.60 +.42
Orchid Chem & Ph 71.1 71.40 +.42
Sudar Industries 35.45 35.60 +.42
Tata Communications 381.55 383.15 +.42
PTC India 86.1 86.45 +.41
Religare Enterprises 338.6 340.00 +.41
Ruchi Soya Inds. 36.45 36.60 +.41
ITC Ltd. 349 350.40 +.40
Jaiprakash Power Ven 12.6 12.65 +.40
KNR Constructions 276.35 277.45 +.40
Puravankara Projects 99.4 99.80 +.40
Avanti Feeds Lim 1533 1,539.05 +.39
Bajaj Holdings & Inv 1409.85 1,415.30 +.39
Canara Bank 384.9 386.40 +.39
PPAP Automotive 115.05 115.50 +.39
Smartlink Network 77.85 78.15 +.39
Atlanta Ltd. 66.55 66.80 +.38
IDFC L 145.7 146.25 +.38
India Glycols 118.9 119.35 +.38
Inox Leisure 170.7 171.35 +.38
Karnataka Bank 118.45 118.90 +.38
Tamilnadu Petroprod 13.1 13.15 +.38
Tata Elxsi Ltd. 604.1 606.40 +.38
Vimta Labs Ltd. 92.3 92.65 +.38
Adani Ports & Speci 269 270.00 +.37
Barak Valley Cements 13.6 13.65 +.37
Guj. Gas Co. Ltd 484.8 486.60 +.37
PI Industries 427.65 429.25 +.37
Tara Jewels Ltd. 95.65 96.00 +.37
Kirloskar Oil Engine 249.05 249.95 +.36
Mirza International 41.15 41.30 +.36
Signet Industries 263.7 264.65 +.36
Jubilant Industries 86.7 87.00 +.35
Kalyani Steel 158.35 158.90 +.35
Bharat Petroleum 688.75 691.10 +.34
Emami Ltd. 780.5 783.15 +.34
MOIL Ltd. 291.45 292.45 +.34
National Alumini 59.6 59.80 +.34
Savera Industries 44.35 44.50 +.34
Sujana Towers Ltd. 14.75 14.80 +.34
Indo Tech Transforme 179.65 180.25 +.33
Centum Electronics L 470.35 471.85 +.32
Gujarat Pipavav Port 170.45 171.00 +.32
Karur Vysya Bank 540.1 541.85 +.32
HDFC Bank 893.65 896.45 +.31
Microsec Financial S 81.5 81.75 +.31
NoidaTollBridge 32.7 32.80 +.31
Rain Industries 48.5 48.65 +.31
Summit Securities 289.7 290.60 +.31
Ambuja Cements Ltd. 216.9 217.55 +.30
Corporation Bank 328.75 329.75 +.30
Indo Count Inds. 182.6 183.15 +.30
JSW Steel 1200.9 1,204.55 +.30
L & T 1553.75 1,558.45 +.30
Relaxo Footwears 496.55 498.05 +.30
Colgate Palm. 1717.55 1,722.60 +.29
Essar Ports 102 102.30 +.29
Godfrey Philips 2810.5 2,818.75 +.29
PBA Infrastructure L 17.15 17.20 +.29
RelianceCommu.Ltd 102.9 103.20 +.29
Shanthi Gears 122.1 122.45 +.29
ICICI Bank 1571 1,575.35 +.28
Kamat Hotels (In 71.8 72.00 +.28
Kesoram Industri 126.8 127.15 +.28
Symphony 1652.3 1,656.85 +.28
Garden Silk Mill 36.65 36.75 +.27
Reliance Capital 465.3 466.55 +.27
Reliance Power L 72.75 72.95 +.27
Rolta India 111.15 111.45 +.27
Zandu Realty 2177 2,182.95 +.27
Commercial Engineers 19.1 19.15 +.26
Tin Plate Co. 77.55 77.75 +.26
V-Guard Ind.Ltd. 894.25 896.60 +.26
Kirloskar Industries 528.65 529.95 +.25
NHPC 20.2 20.25 +.25
Rupa & Company L 224.3 224.85 +.25
Infosys 3796.05 3,805.05 +.24
Mahi. & Mahi 1260.65 1,263.70 +.24
Neyveli Lignite 84.25 84.45 +.24
GMR Infrastructure L 21.35 21.40 +.23
Hotel Leela Ven. 21.75 21.80 +.23
Lovable Lingerie Ltd 364 364.85 +.23
Sundaram Clayton 1612.25 1,616.00 +.23
Tata Power Co. 87.85 88.05 +.23
ING Vysya Bank 646.65 648.10 +.22
MBL Infrastructures 321.35 322.05 +.22
Ranbaxy Labs. 596.2 597.50 +.22
Sasken Comm.Tech. 245.5 246.05 +.22
Magma Fincorp Ltd. 119.6 119.85 +.21
Visagar Polytex Ltd. 536.25 537.35 +.21
Apcotex Industries L 350.9 351.60 +.20
Bharti Airtel 409.45 410.25 +.20
Hindustan Unilever L 757.4 758.95 +.20
BGR Energy Systems 156.5 156.80 +.19
Hinduja Global Solut 646.8 648.00 +.19
Punj. NationlBak 932.85 934.60 +.19
Titan Company 394.9 395.65 +.19
Welspun India 282.5 283.05 +.19
Hatsun Agro Prod 300.35 300.90 +.18
Sunflag Iron 28.35 28.40 +.18
Walchandnagar 108.65 108.85 +.18
Infinite Computer So 180.6 180.90 +.17
JaiprakashAssociates 30.05 30.10 +.17
Visaka Indus. 114.35 114.55 +.17
Century Textiles 534.8 535.65 +.16
UPL 335.65 336.20 +.16
Bank of Baroda 887.85 889.20 +.15
Peninsula Land L 32.95 33.00 +.15
RPG Life Sciences 101.55 101.70 +.15
Asian Hotels (East) 177.2 177.45 +.14
Lupin Ltd. 1388.9 1,390.85 +.14
Merck Ltd. 837.1 838.25 +.14
NCL Industries 35.9 35.95 +.14
Rural Electrific 283.85 284.25 +.14
Rainbow Papers 79.05 79.15 +.13
SBI 2575.25 2,578.55 +.13
Cybertech System 41 41.05 +.12
Automotive Axles 657.2 657.95 +.11
Thinksoft Global Ser 591.75 592.40 +.11
NTPC 146.55 146.70 +.10
TVS Motor Co. Ltd. 255.1 255.35 +.10
Bhagwati Banquets & 57 57.05 +.09
Kirloskar Bros. Inv 3800 3,803.30 +.09
D B (International) 65.3 65.35 +.08
HDFC 1030.75 1,031.55 +.08
Nitin Fire Protectio 63.85 63.90 +.08
Oriental Bank of 263.1 263.30 +.08
Andhra Bank 75.55 75.60 +.07
Arvind Ltd. 296.9 297.10 +.07
Cairn India Ltd. 288.85 289.05 +.07
Federal Bank 141.65 141.75 +.07
Reliance Infrastruct 579.15 579.55 +.07
Speciality Restauran 153.6 153.70 +.07
City Union Bank 82.95 83.00 +.06
Eicher Motors 11883.45 11,890.55 +.06
Heidelberg Cement In 86.95 87.00 +.06
Shilpa Medicare L 536 536.30 +.06
Welspun Corp 78.5 78.55 +.06
Taj GVK Hotels & Res 102.15 102.20 +.05
Gallantt Ispat Ltd. 376.6 376.75 +.04
Power Grid Corpo 139.8 139.85 +.04
V Mart Retail 576.65 576.85 +.03
Hind. Composites 675.2 675.35 +.02
Power Finance Co 272.8 272.85 +.02
Venky's (India) Ltd. 498.95 499.05 +.02
Cipla 628.4 628.45 +.01
DB Corp Ltd. 358.8 358.85 +.01
Honeywell Automation 5275.75 5,276.20 +.01
Tide Water Oil 15021.75 15,023.20 +.01