rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 21 Aug, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
KSS L .1 .15 +50.00
Shekhawati Poly Yarn .2 .25 +25.00
V Mart Retail 1224.75 1,455.10 +18.81
Palred Technologies 87.35 101.60 +16.31
Essar Shipping 25.65 29.00 +13.06
Manappuram Finance 84.8 94.60 +11.56
Sanghvi Movers L 144.85 159.30 +9.98
Mukta Arts Ltd. 86.1 93.15 +8.19
Gokul Refoils & Solv 23.15 25.00 +7.99
Vipul Ltd. 82.35 88.65 +7.65
AMD Industries Ltd. 32.85 35.35 +7.61
Leel Electricals 178.1 191.40 +7.47
Weizmann Forex 739.2 792.50 +7.21
Himadri Speciality 81.3 87.00 +7.01
Selan Exploratio 169.35 181.15 +6.97
KIOCL 76.7 81.90 +6.78
IOL Chemicals and Ph 63.05 67.25 +6.66
High Ground Enterpri 10.8 11.50 +6.48
Intrasoft Technologi 436.5 464.80 +6.48
Future Market Net 71.15 75.50 +6.11
Orient Abrasives 28.7 30.45 +6.10
Andhra Sugars Lt 324.55 343.45 +5.82
NCL Industries 223 235.90 +5.78
Salona Cotspin L 55.35 58.50 +5.69
VIP Indus. 195.05 206.10 +5.67
Sambhaav Media Ltd. 12 12.65 +5.42
Repro India Ltd. 526.6 554.35 +5.27
Neulands Global Ind .95 1.00 +5.26
8K Miles Software 489.45 514.65 +5.15
RPP Infra Projects L 245.7 258.35 +5.15
HT Media 87.05 91.50 +5.11
Everest Kanto Cylind 36 37.80 +5.00
Aditya Birla Money L 98.1 103.00 +4.99
Goldstone Infratech 130.45 136.95 +4.98
Magnum Ventures Ltd. 13.1 13.75 +4.96
Dynacons Systems 31.55 33.10 +4.91
Blue Blends (I) 29.65 31.10 +4.89
Zodiac JRD MKJ L 39.9 41.85 +4.89
Ortel Communications 29.9 31.35 +4.85
Visaka Indus. 498.1 521.90 +4.78
Bhandari Hosiery 2.1 2.20 +4.76
Fortune Financia 274.15 286.85 +4.63
Vaswani Industries L 13 13.60 +4.62
Cyber Media (India) 6.6 6.90 +4.55
63 Moons Technologie 59.95 62.65 +4.50
Moser Baer India 4.55 4.75 +4.40
Kwality 135.6 141.50 +4.35
Elgi Rubber Co. 43.35 45.15 +4.15
Jindal Stainless (Hi 168.3 175.20 +4.10
Sterling Biotech Ltd 3.7 3.85 +4.05
Weizmann 39 40.50 +3.85
TTK Healthcare Ltd. 743.5 771.80 +3.81
VLS Finance L 61.3 63.55 +3.67
Arihant Superstructu 174.35 180.70 +3.64
Global Vectra Helico 133.15 138.00 +3.64
Pochiraju Industries 4.2 4.35 +3.57
INEOS Styrolution 877.85 909.00 +3.55
GeeCee Ventures 114.35 118.40 +3.54
Madhav Marbles & Gra 66.55 68.85 +3.46
La Opala RG Ltd. 462.45 478.40 +3.45
Autolite (I) 59 61.00 +3.39
California Softw 5.95 6.15 +3.36
Thirumalai Chem. 1165.05 1,202.80 +3.24
Sarda Energy & Miner 369.45 381.10 +3.15
Lux Industries 1170.7 1,207.20 +3.12
TTK Prestige L 6160.8 6,351.50 +3.10
GRUH Finance Li 483.55 498.25 +3.04
Remsons Industri 67.4 69.45 +3.04
Somi Conveyor Beltin 46.1 47.50 +3.04
PC Jeweller L 372.65 383.90 +3.02
Tulsi Extrusions Ltd 3.35 3.45 +2.99
NoidaTollBridge 8.4 8.65 +2.98
Xchanging Solutions 57 58.70 +2.98
Central Depository 321.35 330.85 +2.96
Supreme Inds. 1065.8 1,097.40 +2.96
Suven Life Sciences 160.65 165.35 +2.93
Malu Paper Mills 22.75 23.40 +2.86
Century Textiles 1189.85 1,223.60 +2.84
Sunteck Realty Ltd. 250.1 257.05 +2.78
IZMO 51.25 52.65 +2.73
Deepak Nitrite 158.5 162.80 +2.71
Alkali Metals Ltd. 57.75 59.30 +2.68
Ginni Filaments 50.65 52.00 +2.67
STEL Holdings 73 74.95 +2.67
Ahluwalia Contra 277.2 284.25 +2.54
Radha Madhav Corpora 31.55 32.35 +2.54
Ugar Sugar Works 22.4 22.95 +2.46
Blue Star 712.75 730.15 +2.44
Kokuyo Camlin 90.05 92.20 +2.39
Welspun Corp 123.3 126.25 +2.39
Uflex Ltd. 406.95 416.50 +2.35
KEI Industries 215.7 220.75 +2.34
WABCO India 5521.15 5,649.25 +2.32
Consolidated Finvest 58.5 59.85 +2.31
Shyam Century Ferro 8.7 8.90 +2.30
Varun Beverages Ltd. 547.4 559.80 +2.27
SPML Infra 161.25 164.90 +2.26
Gyscoal Alloys Ltd. 6.8 6.95 +2.21
EIH Ltd. 135.2 138.15 +2.18
Hathway Cable & Data 32.3 33.00 +2.17
Mold-Tek Packaging 293 299.30 +2.15
Honeywell Automation 12975.6 13,252.55 +2.13
Nucleus Software 286.8 292.90 +2.13
Revathi Equipment Lt 678 692.45 +2.13
Dynamatic Techno 2111.8 2,156.05 +2.10
IFB Industries 677.25 691.35 +2.08
Maithan Alloys Ltd. 489.35 499.40 +2.05
Bliss GVS Pharma 166.55 169.90 +2.01
Max Ventures and Ind 85.35 87.05 +1.99
Cambridge Technology 69.2 70.55 +1.95
Supreme Infrastructu 75.05 76.50 +1.93
Bhansali Engg.Po 83.5 85.10 +1.92
Goldiam Internat 83.5 85.10 +1.92
Sona Koyo Steer. 112.65 114.80 +1.91
CL Educate 399.35 406.95 +1.90
Sun Pharma Advanced 398.65 406.20 +1.89
Ortin Laborator. 16 16.30 +1.88
Hitech Corporation 190.75 194.30 +1.86
Bhageria Industries 256.95 261.70 +1.85
Simplex Infrastructu 487.35 496.35 +1.85
Usha Martin Ltd. 18.95 19.30 +1.85
TV Today Network Ltd 240.05 244.45 +1.83
Shankara Building Pr 1043.85 1,062.55 +1.79
Orient Green Power C 8.45 8.60 +1.78
Prabhat Dairy 130.55 132.85 +1.76
McDowell Holdings Lt 40.15 40.85 +1.74
Eris Lifesciences 590.2 600.40 +1.73
Ravi Kumar Distiller 8.65 8.80 +1.73
TeamLease Service 1454.1 1,479.25 +1.73
Max India 136.85 139.20 +1.72
Century Plyboard 248.9 253.10 +1.69
Tata Coffee Ltd. 135.1 137.35 +1.67
Summit Securities 553.95 563.15 +1.66
Foseco India Lim 1338.05 1,359.90 +1.63
Tarmat L 31.05 31.55 +1.61
Aarti Drugs Ltd 509.5 517.65 +1.60
Greenlam Industries 871.15 885.05 +1.60
GujaratStatePetronet 184.35 187.30 +1.60
Anant Raj Ltd. 54.9 55.75 +1.55
Sobha 386.3 392.30 +1.55
Guj. Alkalie & C 404.4 410.60 +1.53
Capital Trust Lt 439.2 445.80 +1.50
Smartlink Network 89.95 91.30 +1.50
Sagar Cements 807.4 818.75 +1.41
Mangalam Cement 359.95 364.95 +1.39
Zandu Realty 1175.6 1,191.95 +1.39
Centum Electronics L 606.5 614.85 +1.38
Shriram City Uni 2153.8 2,182.95 +1.35
Bang Overseas Ltd. 29.75 30.15 +1.34
Indian Terrain Fashi 197.5 200.15 +1.34
JMC Projects 346.05 350.70 +1.34
NBI Industrial Fin 3734 3,783.75 +1.33
Puravankara 71.6 72.55 +1.33
Voltamp Transformers 1086.3 1,100.80 +1.33
Heidelberg Cement In 121 122.60 +1.32
AYM Syntex 61.5 62.30 +1.30
Ramco Industries 227.5 230.45 +1.30
Whirlpool of Ind 1173.15 1,188.40 +1.30
Monte Carlo Fashions 463.85 469.85 +1.29
Hind. Motor 7.9 8.00 +1.27
Rain Industries 138.15 139.90 +1.27
Jamna Auto Inds. 250.25 253.40 +1.26
Aegis Logistics Ltd. 188.1 190.45 +1.25
Inventure Growth & S 12 12.15 +1.25
Kiri Industries 296.55 300.25 +1.25
Ester India 32.35 32.75 +1.24
Star Paper Mills 185.5 187.80 +1.24
Consolidated Constru 4.05 4.10 +1.23
Future Retail L 480.35 486.20 +1.22
Grasim Inds. 1098.05 1,111.45 +1.22
Great Eastern 385.85 390.55 +1.22
Merck Ltd. 1139.1 1,153.00 +1.22
Trent Ltd. 266.4 269.65 +1.22
India Power Corp 37.05 37.50 +1.21
Rama Steel Tubes Ltd 123.75 125.25 +1.21
Murudeshwar Cer. 46.4 46.95 +1.19
Arman Financial Serv 182.35 184.50 +1.18
Sadbhav Infrastructu 101.55 102.75 +1.18
Timken India Ltd 712.3 720.65 +1.17
Tata Investment 851.95 861.85 +1.16
Anjani Portland 205 207.35 +1.15
Hind. Oil Explor 75.8 76.65 +1.12
Nitesh Estates 8.9 9.00 +1.12
Arcotech Ltd. 82.05 82.95 +1.10
Shoppers Stop 331.25 334.90 +1.10
Tara Jewels Ltd. 27.15 27.45 +1.10
Websol Energy System 115.5 116.75 +1.08
Apar Industries 765.6 773.70 +1.06
Future Enterprises 38.5 38.90 +1.04
Finolex Cables 524.9 530.30 +1.03
Man Industries I 87.7 88.60 +1.03
Omkar Speciality Che 87.2 88.10 +1.03
International Paper 294.25 297.20 +1.00
Vaibhav Global Ltd. 518.9 524.10 +1.00
Lypsa Gems & Jewell 40.4 40.80 +.99
Flexituff Internatio 82.05 82.85 +.98
RPG Life Sciences 316.7 319.80 +.98
Tamilnadu Petroprod 51.15 51.65 +.98
City Union Bank 154.1 155.60 +.97
KEC International Lt 294.65 297.45 +.95
Manaksia Steels 21 21.20 +.95
National Fertilizers 68.3 68.95 +.95
Rane Brake Lining Lt 1286.4 1,298.50 +.94
Alkem Laboratories 1799.85 1,816.50 +.93
Brigade Enterprises 263.9 266.35 +.93
Genus Paper & Boards 5.4 5.45 +.93
Sequent Scientific 119.85 120.95 +.92
Axis Bank Ltd. 490.4 494.80 +.90
HBL Power Systems Lt 44.6 45.00 +.90
Tata Global Beverage 194.4 196.15 +.90
Cerebra Integrat 44.8 45.20 +.89
Control Print Ltd. 398.85 402.40 +.89
Viceroy Hotels L 16.85 17.00 +.89
APL Apollo Tubes 1524.75 1,538.05 +.87
Gokul Agro Resources 23.35 23.55 +.86
Gravita India Ltd. 110.4 111.35 +.86
SAB Events & Governa 46.45 46.85 +.86
TIL Ltd. 415 418.55 +.86
Manugraph India Ltd. 47.1 47.50 +.85
E-Land Apparel 17.85 18.00 +.84
Mahindra Lifespace D 404.3 407.70 +.84
Skipper Ltd. 202.6 204.30 +.84
Greaves Cotton 144.35 145.55 +.83
Chennai Petro. 398.75 402.00 +.82
Delta Corp Ltd. 169.9 171.30 +.82
Minda Corporation 109.8 110.70 +.82
Suprajit Enginee 280.95 283.25 +.82
Monnet Ispat & Energ 30.75 31.00 +.81
Punjab Chemicals and 362.05 365.00 +.81
BSE 998.9 1,006.90 +.80
ICRA Ltd. 3871.2 3,902.10 +.80
Persistent Systems 623.3 628.15 +.78
Beardsell Ltd. 52.85 53.25 +.76
Emami Ltd. 1101.65 1,110.05 +.76
PNB Gilts Ltd. 52.7 53.10 +.76
Bank of Maharash 26.75 26.95 +.75
HSIL Ltd. 353 355.60 +.74
CIL Nova Petrochemic 27.4 27.60 +.73
Century Enka 317.15 319.45 +.73
Infinite Computer So 206.7 208.20 +.73
Munjal Showa Ltd 226.35 228.00 +.73
Tips Industries 61.8 62.25 +.73
Vadilal Indus. 853.8 860.00 +.73
Crisil 1829.75 1,843.00 +.72
Mukand Engineers 48.8 49.15 +.72
Lincoln Pharmace 154.35 155.45 +.71
Peria Karamalai 143.15 144.15 +.70
Shirpur Gold Refiner 138.05 139.00 +.69
DB Corp 376.5 379.05 +.68
Avanti Feeds Lim 1920.75 1,933.40 +.66
Bannari Amman Spinni 305.05 307.00 +.64
Phoenix Mills 539.25 542.70 +.64
L&T Technology Serv 740.5 745.20 +.63
Mahi. & Mahi 1370 1,378.65 +.63
PNB Housing Finance 1526.75 1,536.40 +.63
The United Nilgiri 303.7 305.60 +.63
Clariant Chemicals ( 584.9 588.55 +.62
Parag Milk Foods 235.75 237.20 +.62
VST Tillers Tr 2090.25 2,102.95 +.61
Mold-Tek Technologi. 49.6 49.90 +.60
Rane (Madras) 498.9 501.90 +.60
SITI Networks 25.05 25.20 +.60
Tata Consultancy 2513.8 2,528.80 +.60
Bharat Gears 145.25 146.10 +.59
IVP 152.9 153.80 +.59
Ponni Sugars (Erode) 168.35 169.35 +.59
Colgate Palm. 1074.2 1,080.45 +.58
Rane Holdings Ltd. 1634.95 1,644.50 +.58
Birla Corporation Lt 944.4 949.80 +.57
Pudumjee Paper Produ 26.2 26.35 +.57
Advanced Enzyme Tech 284.3 285.90 +.56
Cinevista L 8.95 9.00 +.56
Entertainment Networ 795.25 799.70 +.56
Sanghi Industrie 81.85 82.30 +.55
Siyaram Silk 2014 2,024.80 +.54
Cupid Ltd. 290.45 292.00 +.53
Tech Mahindra Ltd. 428.85 431.10 +.52
Simplex Projects 39.45 39.65 +.51
Superhouse Ltd. 146.6 147.35 +.51
Kalpataru Power 351.75 353.50 +.50
SKF India 1538.5 1,546.25 +.50
Blue Dart Expres 4070.5 4,090.25 +.49
Kirloskar Elect 51.05 51.30 +.49
Somany Ceramics Ltd. 789.5 793.35 +.49
Bhartiya Interna 557.05 559.70 +.48
NRB Industrial Beari 30.95 31.10 +.48
GlaxoSmithKlineConsu 5357 5,382.20 +.47
HEG Ltd. 470.8 473.00 +.47
Au Small Finance Ban 537.75 540.20 +.46
Jagran Prakashan 172.6 173.40 +.46
Arvind SmartSpaces 134.45 135.05 +.45
Kalyani Steel 414.4 416.25 +.45
Bajaj Corp Ltd. 397.35 399.05 +.43
McLeod Russel 175.2 175.95 +.43
CMI L 196.95 197.75 +.41
NMDC Ltd. 120.75 121.25 +.41
Symphony 1218.25 1,223.20 +.41
Alembic Ltd. 37.2 37.35 +.40
Balmer Lawrie & 238.45 239.40 +.40
Kesar Terminals & In 201.2 202.00 +.40
Eicher Motors 31511.45 31,634.25 +.39
Guj. Industries 120.95 121.40 +.37
Optiemus Infracom 54.5 54.70 +.37
Alchemist 14 14.05 +.36
Asahi India Glass 293.15 294.20 +.36
V2 Retail 350.65 351.90 +.36
Archies Ltd. 28.6 28.70 +.35
Oil Country Tub. 42.65 42.80 +.35
Relaxo Footwears 490.25 491.95 +.35
3M India Ltd. 13760.4 13,803.80 +.32
CCL Products India 276.7 277.55 +.31
Ganesh Housing 127.6 128.00 +.31
Elgi Equipments 216.5 217.15 +.30
KDDL Ltd. 192.45 193.00 +.29
Sakuma Exports 104.7 105.00 +.29
Jocil Ltd. 167.65 168.10 +.27
IL&FS Transportation 78 78.20 +.26
Satin Creditcare 283.25 284.00 +.26
Balaji Telefilms Ltd 157.55 157.95 +.25
Crompton Greaves Con 225.2 225.75 +.24
Aarti Ind. Ltd 862.7 864.70 +.23
Capri Global Capital 65.1 65.25 +.23
GE Power India 662 663.50 +.23
Swaraj Engines 1958.8 1,963.35 +.23
Hubtown 113.85 114.10 +.22
Agro Tech Foods Ltd. 513.55 514.65 +.21
eClerx Services 1275.15 1,277.85 +.21
TPL Plastech Ltd. 451.5 452.40 +.20
Emmbi Industries 184.25 184.60 +.19
Gulf Oil Lubricants 814.45 816.00 +.19
KCP Ltd. 103.1 103.30 +.19
MphasiS Ltd. 591.15 592.30 +.19
HDFC 1735.05 1,738.15 +.18
JK Cement 999.35 1,001.15 +.18
Jullundur Motor 220.65 221.05 +.18
Ramky Infrastructure 81.6 81.75 +.18
Fineotex Chemical Lt 29.05 29.10 +.17
Simbhaoli Sugars 30.3 30.35 +.17
Garden Silk Mill 31.5 31.55 +.16
Oriental Carbon 1218.1 1,220.10 +.16
JBM Auto 343.35 343.85 +.15
Max Financial Servic 596 596.90 +.15
PetronetLNG 228.55 228.90 +.15
Indian Card Clot 179.75 180.00 +.14
Som Distilleries 139.35 139.55 +.14
Emami Infrastructure 153.75 153.95 +.13
Hindustan Media Vent 269.35 269.70 +.13
Rajesh Exports L 719.45 720.35 +.13
Saregama India Ltd. 394.25 394.75 +.13
Dr. Lal Pathlabs Ltd 808.55 809.55 +.12
ICICI Bank 293.15 293.50 +.12
ITI 86.25 86.35 +.12
Jyothy Laboratories 375.15 375.60 +.12
RSR Mohota Spg. 168.25 168.45 +.12
M M Forgings Ltd. 608 608.65 +.11
United Breweries Ltd 802.4 803.25 +.11
Vakrangee 449.6 450.10 +.11
InterGlobe Aviation 1269.5 1,270.80 +.10
Redington (India) Lt 148.55 148.70 +.10
Avenue Supermarts 926.25 927.10 +.09
Thomas Cook (I) 219.15 219.35 +.09
Fairchem Speciality 419.3 419.65 +.08
Indo National 849.2 849.90 +.08
Bombay Rayon Fashion 139.75 139.85 +.07
Hester Biosciences L 862.45 863.05 +.07
Ruchira Papers Ltd. 151.55 151.65 +.07
Finolex Industri 590 590.35 +.06
IFGL Refracto 240.9 241.05 +.06
AIA Engineering 1414.9 1,415.60 +.05
Balaji Amines Li 312.9 313.00 +.03
Rushil Decor Ltd. 778.15 778.35 +.03
T Nadu Newsprint 340.15 340.25 +.03
CESC Ltd. 940.9 941.10 +.02
Ramkrishna Forgings 541.9 541.95 +.01