rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 Apr, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Mangalam Timber 9.25 11.10 +20.00
Zodiac JRD MKJ L 45 53.95 +19.89
Kanani Industries Lt 7.4 8.25 +11.49
Bil Energy Systems L 1 1.10 +10.00
IOL Chemicals and Ph 44.35 48.75 +9.92
Impex Ferro Tech Ltd 2.05 2.25 +9.76
Varun Shipping 4.5 4.90 +8.89
Prime Securities 5.15 5.60 +8.74
Celestial Biolabs Lt 69.8 74.70 +7.02
Shah Alloys 5.15 5.50 +6.80
Sujana Universal Ind 1.55 1.65 +6.45
Brooks Laboratories 49.9 53.10 +6.41
I G Petrochemicals L 64.15 68.15 +6.24
Jaihind Projects 13.05 13.85 +6.13
Nakoda 1.65 1.75 +6.06
GTN Textiles 9.45 10.00 +5.82
RPP Infra Projects L 142.7 150.95 +5.78
SAL Steel 1.9 2.00 +5.26
Emkay Global Financi 55.55 58.45 +5.22
HB Stockholding 11.75 12.35 +5.11
Sreeleathers Ltd. 195 204.75 +5.00
Ausom Enterprise 22.2 23.30 +4.95
Supreme Tex Mart L 5.15 5.40 +4.85
CIL Nova Petrochemic 19.8 20.75 +4.80
Prime Focus 38.8 40.65 +4.77
Dynacons Technologie 4.25 4.45 +4.71
Tarmat L 28.4 29.65 +4.40
Servalakshmi Paper L 3.5 3.65 +4.29
Sharon Bio-Medicine 19.95 20.80 +4.26
Minda Corporation 88.15 91.70 +4.03
Lambodhara Texti 154 160.10 +3.96
Spentex Indust. 3.85 4.00 +3.90
Pressman Advertising 41.25 42.85 +3.88
Agro Dutch Industrie 3.9 4.05 +3.85
TCI Developers Ltd. 293.45 304.00 +3.60
Panoramic Universal 10.15 10.50 +3.45
NMDC Ltd. 124.6 128.80 +3.37
Godrej Consumer Prod 1090.05 1,126.10 +3.31
MIC Electronics Ltd. 12.15 12.55 +3.29
Filatex India 32.05 33.10 +3.28
Innoventive Industri 12.2 12.60 +3.28
Visa Steel 18.35 18.95 +3.27
Gemini Communica 1.55 1.60 +3.23
Patspin India 8 8.25 +3.13
Shyam Telecom 30.75 31.70 +3.09
Pioneer Distille 103 106.15 +3.06
Precot Meridian Ltd. 62.1 64.00 +3.06
ONGC 307.95 316.85 +2.89
Almondz Global Secur 10.45 10.75 +2.87
Country Condo's 1.8 1.85 +2.78
Bharat Forge 1171.75 1,201.95 +2.58
Tricom India Ltd. 1.95 2.00 +2.56
Sirpur Paper 11.8 12.10 +2.54
Cheslind Textile 10.25 10.50 +2.44
Allsec Technologies 22.6 23.15 +2.43
Cairn India Ltd. 213.6 218.65 +2.36
Mohit Industries 54.55 55.80 +2.29
Gyscoal Alloys Ltd. 40.1 41.00 +2.24
Nagreeka Exports 22.5 23.00 +2.22
Metkore Alloys & Ind 9.55 9.75 +2.09
Credit Analysis & Re 1562.25 1,594.70 +2.08
Hind. NationalGl 117 119.20 +1.88
Lupin Ltd. 1725.85 1,757.15 +1.81
Jayant Agro Org 100.8 102.55 +1.74
ITC Ltd. 342.1 347.95 +1.71
Acropetal Technologi 3 3.05 +1.67
Jullundur Motor 190.5 193.60 +1.63
Sterling Biotech Ltd 6.2 6.30 +1.61
Jenson & Nich. 6.25 6.35 +1.60
Page Industries Ltd. 12880.95 13,086.85 +1.60
Karma Energy 22 22.35 +1.59
Swan Energy Ltd. 58.2 59.10 +1.55
Kothari Sugar 6.55 6.65 +1.53
Pudumjee Industries 13.2 13.40 +1.52
Redington (India) Lt 121.9 123.70 +1.48
Cinevista L 3.4 3.45 +1.47
Supreme Inds. 659.05 668.65 +1.46
Tata Consultancy 2457.25 2,493.05 +1.46
ECE Industries 137.2 139.15 +1.42
CESC Ltd. 533.5 540.70 +1.35
Maruti Suzuki India 3494.45 3,541.40 +1.34
JK Lakshmi Cement L 351.05 355.50 +1.27
Colgate Palm. 2011.9 2,036.95 +1.25
Cyient Ltd. 491.55 497.70 +1.25
Asian Hotels (West) 134.85 136.50 +1.22
NoidaTollBridge 33 33.40 +1.21
Raj Television Netwo 111.35 112.70 +1.21
Assam Company 4.15 4.20 +1.20
AMD Industries Ltd. 21.75 22.00 +1.15
IMP Powers 77.35 78.20 +1.10
JK Cement 630.05 636.95 +1.10
Shoppers Stop 346.6 350.40 +1.10
Jubilant Industries 111.15 112.30 +1.03
CMC Ltd. 1878.8 1,897.85 +1.01
Shriram Trans.Fi 1030 1,039.95 +.97
City Union Bank 94.8 95.70 +.95
Simbhaoli Sugars 11.1 11.20 +.90
ACC 1518.6 1,531.60 +.86
Aditya Birla Chemica 217.3 219.10 +.83
TGB Banquets 157.75 159.05 +.82
Tata Motors Ltd. 512 516.20 +.82
Malu Paper Mills 12.5 12.60 +.80
Uttam Sugar Mills 12.5 12.60 +.80
Shreyans Inds. 33.25 33.50 +.75
Vimal Oil & Food 218.05 219.60 +.71
PVR Ltd. 622.05 626.40 +.70
Grasim Inds. 3639.3 3,663.05 +.65
Abbott India Ltd. 3849.9 3,873.80 +.62
Crest Ventures 48.8 49.10 +.61
Vardhman Holdings 820.05 825.00 +.60
Sun Pharma. 942 947.40 +.57
Bhansali Engg.Po 18.45 18.55 +.54
Dalmia Bharat Sugar 18.4 18.50 +.54
Ind. Inv Trust 75 75.40 +.53
Oudh Sugar Mills 19 19.10 +.53
G M Breweries Ltd. 114.3 114.90 +.52
Harrisons Malaya 48.1 48.35 +.52
Prakash Steelage Ltd 125.1 125.75 +.52
Alkyl Amines Che 315.05 316.60 +.49
Shriram City Uni 1884.85 1,893.05 +.44
Superhouse Ltd. 211.5 212.40 +.43
Ashapura Min. Lt 72.05 72.35 +.42
Glenmark Pharma 892.65 896.40 +.42
W S Industries 12 12.05 +.42
EIH Associated 220 220.90 +.41
Future Lifestyle 73.6 73.90 +.41
SITI Cable Network L 36.3 36.45 +.41
Cadila Healthcar 1760.5 1,767.50 +.40
Bajaj Auto Ltd. 1991.05 1,998.85 +.39
Lotus Eye Hospital 12.7 12.75 +.39
Bharti Infratel Ltd. 371.9 373.30 +.38
Zicom Electronic 154.1 154.65 +.36
KRBL Ltd. 172.5 173.05 +.32
RPG Life Sciences 142.15 142.60 +.32
Torrent Pharmac 1213.75 1,217.50 +.31
Bharat Heavy Ele 233.3 234.00 +.30
Bhagyanagar India Lt 17.15 17.20 +.29
Tata Steel 369.45 370.50 +.28
Thomas Cook (I) 234.95 235.60 +.28
Triveni Eng.&Ind.Ltd 18.05 18.10 +.28
Eros International M 462.5 463.65 +.25
HCL Technologies 895 896.95 +.22
Reliance Inds. 877.05 878.90 +.21
NTPC 149.5 149.80 +.20
Mangalore Chem. 86.65 86.80 +.17
KNR Constructions 480.6 481.35 +.16
eClerx Services 1581.15 1,583.60 +.15
Kirloskar Oil Engine 281.6 281.95 +.12
Shrenuj & Co 45.4 45.45 +.11
Kirloskar Bros. Inv 4000.15 4,003.95 +.09
Onward Technolog 53.15 53.20 +.09
Reliance Infrastruct 425.7 426.10 +.09
Zuari Agro Chemicals 227.2 227.35 +.07
Poly Medicure Lt 540.7 541.00 +.06
Asian Hotels (North) 101.65 101.70 +.05
Future Retail 107.85 107.90 +.05
GujaratStatePetronet 124.25 124.30 +.04
Vaibhav Global Ltd. 806.05 806.40 +.04