rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 03 Sep, 12:42

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Compucom Softwr 11.5 13.80 +20.00
Kirloskar Bros. Inv 1588.9 1,906.65 +20.00
Smartlink Network 58 69.60 +20.00
Kirloskar Industries 399.7 479.60 +19.99
Gulf Oil Corporation 139 163.00 +17.27
PPAP Automotive 82.1 93.30 +13.64
Kohinoor Foods Ltd. 50.95 57.15 +12.17
Kalyani Investment 1085.4 1,193.90 +10.00
Gammon India 30.05 33.05 +9.98
GEI Industrial Syste 21.15 23.25 +9.93
Carborundum Uni. 189.15 207.90 +9.91
Oriental Hotels 22.25 24.45 +9.89
Times Guaranty 20.75 22.80 +9.88
Hind. Organi 18.4 20.20 +9.78
Dr. Datsons Labs 10.85 11.90 +9.68
Lakshmi Mill Co. 2325 2,550.00 +9.68
Panoramic Universal 10 10.95 +9.50
Lumax Auto Technolog 204.9 223.95 +9.30
JCT Electronic .55 .60 +9.09
Pradip Overseas 3.55 3.85 +8.45
Jamna Auto Inds. 137.95 149.45 +8.34
Bang Overseas Ltd. 11.5 12.45 +8.26
Bhansali Engg.Po 17.2 18.60 +8.14
Revathi Equipment Lt 319.2 344.90 +8.05
Wendt India 1504.3 1,625.00 +8.02
Precot Meridian Ltd. 75 80.95 +7.93
Prakash Indus. 70.2 75.75 +7.91
Alembic Pharmaceutic 381.45 410.60 +7.64
Godrej Consumer Prod 1006.55 1,082.00 +7.50
Relaxo Footwears 424.15 454.00 +7.04
Kirloskar Bros. 285.9 305.90 +7.00
MTNL 30 32.10 +7.00
Nu Tek India Ltd. .75 .80 +6.67
Hitachi Home & Life 506.3 539.90 +6.64
Elgi Rubber Co. 36.1 38.45 +6.51
Firstsource Solution 37.35 39.60 +6.02
Shree Cement 7927.3 8,400.00 +5.96
Ramco Industries 68.9 73.00 +5.95
Alembic Ltd. 40.75 43.10 +5.77
SPL Industries L 10.4 11.00 +5.77
SE Power 6.2 6.55 +5.65
Gillanders Arbut 65.35 69.00 +5.59
Monsanto India 2331.8 2,461.40 +5.56
AXIS-IT&T 112.6 118.50 +5.24
Vardhman Holdings 703.15 740.00 +5.24
Alchemist 43.4 45.65 +5.18
Ausom Enterprise 17.45 18.35 +5.16
National buildin 436.25 458.75 +5.16
Piramal Enterprises 677 711.95 +5.16
Castrol India 362.85 381.10 +5.03
Almondz Global Secur 19 19.95 +5.00
JBM Auto 696.5 731.30 +5.00
Super Spinning 7 7.35 +5.00
Tainwala Chem. 19 19.95 +5.00
Tanla Solutions 14 14.70 +5.00
Zodiac JRD MKJ L 30 31.50 +5.00
S Mobility 27.05 28.40 +4.99
Global Vectra Helico 66.2 69.50 +4.98
LT Foods Ltd. 119.55 125.50 +4.98
SPML Infra 65.3 68.55 +4.98
Visagar Polytex Ltd. 178.6 187.50 +4.98
Xchanging Solutions 31.1 32.65 +4.98
Bhushan Steel Ltd. 91.55 96.10 +4.97
Kemrock Indus. 55.35 58.10 +4.97
Morepen Labs.Lt 8.05 8.45 +4.97
Shreyas Shipping & L 47.25 49.60 +4.97
WelspunInvestments 29.2 30.65 +4.97
Mudra Lifestyle Ltd. 17.15 18.00 +4.96
Mangalam Timber 10.1 10.60 +4.95
Cimmco 42.5 44.60 +4.94
Lumax Automotive Sys 28.4 29.80 +4.93
Bedmutha Industries 16.25 17.05 +4.92
Hind. Dorr Olive 13.2 13.85 +4.92
Websol Energy System 18.3 19.20 +4.92
Pennar Industrie 41.1 43.10 +4.87
Phoenix Mills 320.25 335.85 +4.87
Cords Cable Industri 26.75 28.05 +4.86
GTN Textiles 8.25 8.65 +4.85
Radico Khaitan Ltd. 86.25 90.40 +4.81
Era Infra Engineerin 15.65 16.40 +4.79
Commercial Engineers 16.8 17.60 +4.76
Pritish Nandy Comm. 12.6 13.20 +4.76
XL Energy Ltd. 3.15 3.30 +4.76
ANG Industries 17.9 18.75 +4.75
Indo Thai Securities 18.95 19.85 +4.75
OCL India Limi 303.7 318.00 +4.71
Gammon Infrastructur 13.9 14.55 +4.68
Bartronics India Ltd 10.7 11.20 +4.67
Prime Securities 5.4 5.65 +4.63
Infomedia Press 3.25 3.40 +4.62
Provogue (India) 8.65 9.05 +4.62
Cineline India 14.2 14.85 +4.58
Farmax India L 1.1 1.15 +4.55
Sintex Industrie 77.15 80.65 +4.54
Ballarpur Ind. 17.65 18.45 +4.53
Avanti Feeds Lim 1369.45 1,431.05 +4.50
Delta Magnets Ltd. 31.1 32.50 +4.50
Super Sales India 333.05 348.00 +4.49
JHS Svendgaard Labor 7.85 8.20 +4.46
Simplex Castings 44.8 46.80 +4.46
Punj Lloyd 39.65 41.40 +4.41
BLB Ltd. 5.7 5.95 +4.39
Everonn Education 40 41.75 +4.38
Nagarjuna Oil Refine 5.75 6.00 +4.35
Net 4 India 4.6 4.80 +4.35
Hind. Composites 586.75 612.00 +4.30
Landmark Property De 4.65 4.85 +4.30
Escorts Ltd. 116 120.95 +4.27
GHCL 93.9 97.90 +4.26
Rajvir Industries Lt 57.65 60.10 +4.25
Spentex Indust. 4.75 4.95 +4.21
Tantia Constructions 21.6 22.50 +4.17
Educomp Solutions 31.3 32.60 +4.15
Ashoka Buildcon Ltd. 129.15 134.50 +4.14
Kolte-Patil Develope 176.55 183.85 +4.13
Dynacons Technologie 1.25 1.30 +4.00
Redington (India) Lt 103.75 107.90 +4.00
Linde India 391.3 406.85 +3.97
GKB Ophthalmic 54.35 56.50 +3.96
Sreeleathers Ltd. 255 265.00 +3.92
Syncom Healthcare Lt 5.1 5.30 +3.92
Tube Investments 282.15 293.20 +3.92
SKM Egg Produc 24.7 25.65 +3.85
Automotive Stampings 50.95 52.90 +3.83
Orient Paper 27.45 28.50 +3.83
Kaveri Seed Company 896.65 930.80 +3.81
Shakti Pumps (In 237.3 246.35 +3.81
Hikal Ltd. 606.95 630.00 +3.80
Rane Holdings Ltd. 448 465.00 +3.79
I G Petrochemicals L 56.9 59.05 +3.78
Mandhana Industries 234.3 243.15 +3.78
SAL Steel 2.65 2.75 +3.77
Panasonic Appliances 163.4 169.50 +3.73
Seshasayee Paper 217 225.00 +3.69
Crompton Greaves 202.65 210.10 +3.68
Oil Country Tub. 48 49.75 +3.65
Steel Strips Wheels 284.55 294.95 +3.65
Gujarat Pipavav Port 154.4 160.00 +3.63
Symphony 1336.45 1,384.95 +3.63
Rain Industries 44.5 46.10 +3.60
Salona Cotspin L 28 29.00 +3.57
Bharti Airtel 391.6 405.45 +3.54
Visaka Indus. 120.25 124.50 +3.53
GTN Industries 14.2 14.70 +3.52
AIA Engineering 917.5 949.50 +3.49
Coromandel Engg. 52.05 53.85 +3.46
Cybertech System 43.65 45.15 +3.44
Amrutanjan Health Ca 227.25 235.00 +3.41
Amarjothi Spg.Mi 77.4 80.00 +3.36
Parenteral Drugs 28.3 29.25 +3.36
Bajaj Corp Ltd. 277.7 287.00 +3.35
HOV Services Ltd. 98.65 101.95 +3.35
KRBL Ltd. 83.65 86.45 +3.35
Centum Electronics L 396.8 410.00 +3.33
Metkore Alloys & Ind 7.5 7.75 +3.33
Tin Plate Co. 78.1 80.70 +3.33
Crisil 1860.3 1,922.00 +3.32
Gokul Refoils & Solv 21.1 21.80 +3.32
Gufic BioSciences Lt 18.2 18.80 +3.30
Shiv-Vani Oil & Gas 13.7 14.15 +3.28
Bilpower Ltd. 1.55 1.60 +3.23
Thinksoft Global Ser 468.85 484.00 +3.23
Vimal Oil & Food 181.1 186.95 +3.23
JMT Auto Ltd. 119.2 123.00 +3.19
Neyveli Lignite 89.3 92.15 +3.19
Rossell India 63 65.00 +3.17
Apar Industries 334.95 345.50 +3.15
Prozone Intu Propert 19.05 19.65 +3.15
HIL 578.85 597.00 +3.14
Gangotri Textile 1.6 1.65 +3.13
Winsome Diamonds 1.6 1.65 +3.13
Edelweiss Fin. Ser 52.9 54.55 +3.12
Sah Petroleums Ltd. 26.15 26.95 +3.06
Tide Water Oil 12036.5 12,405.00 +3.06
Amara Raja Batt. 562.7 579.75 +3.03
Accelya Kale Solut 687.35 708.00 +3.00
Aries Agro Ltd. 90.3 93.00 +2.99
Emami Infrastructure 26.85 27.65 +2.98
Inox Leisure 169.4 174.45 +2.98
S Kumars Nationwide 5.05 5.20 +2.97
Sona Koyo Steer. 47.3 48.70 +2.96
JVL Agro Industries 18.7 19.25 +2.94
Karuturi Global Ltd. 1.7 1.75 +2.94
Consolidated Constru 6.85 7.05 +2.92
Clariant Chemicals ( 905.7 932.00 +2.90
Peninsula Land L 36.25 37.30 +2.90
AMD Industries Ltd. 24.3 25.00 +2.88
Harita Seating Syst. 99.4 102.25 +2.87
Gemini Communica 1.75 1.80 +2.86
Paramount Printpacka 1.75 1.80 +2.86
Marico Kaya Enter 608.6 625.80 +2.83
RSR Mohota Spg. 62.5 64.25 +2.80
Tata Consultancy 2537.9 2,608.95 +2.80
Liberty Shoes Li 313.55 322.25 +2.77
Sonata Software 113.85 117.00 +2.77
SKS Microfinance 307.75 316.25 +2.76
Goldstone Infratech 10.9 11.20 +2.75
Indian Terrain Fashi 350.45 360.00 +2.73
Aurobindo Pharma 811.55 833.65 +2.72
HEG Ltd. 292.5 300.45 +2.72
Rajesh Exports L 152.3 156.45 +2.72
KNR Constructions 243.35 249.95 +2.71
Balmer Lawrie & 586.15 602.00 +2.70
Electrosteel Steels 5.55 5.70 +2.70
Lanco Industries 51.9 53.30 +2.70
Hind Rectifiers 46.6 47.85 +2.68
Jubilant Industries 88.15 90.50 +2.67
AGC Networks 60.35 61.95 +2.65
Indian Bank 145.35 149.20 +2.65
Indian Hotels Co 92.55 95.00 +2.65
Vijay Shanthi Bu 13.25 13.60 +2.64
Oriental Bank of 277.65 284.95 +2.63
Shanthi Gears 114.65 117.65 +2.62
Automotive Axles 657.85 675.00 +2.61
Hinduja Global Solut 598.65 614.25 +2.61
Bharat Gears 71.5 73.35 +2.59
Eicher Motors 10224.75 10,490.00 +2.59
Mastek Li 192.1 197.05 +2.58
Amtek Auto Ltd. 235.95 242.00 +2.56
KM Sugar Mills 3.9 4.00 +2.56
Federal Bank 123.5 126.65 +2.55
Hilton Metal Forging 17.65 18.10 +2.55
LG Balakrishnan&Bros 568 582.50 +2.55
SREI Infrastructure 45.25 46.40 +2.54
Jindal Stainless 45.5 46.65 +2.53
TVS Srichakra Lt 894.35 916.95 +2.53
Hexaware Technologie 161.4 165.45 +2.51
BEML Ltd. 626.5 642.05 +2.48
J B Chemicals & Phar 221.95 227.45 +2.48
Ravi Kumar Distiller 6.05 6.20 +2.48
Wipro Ltd 561 574.75 +2.45
Refex Refrigerants L 6.15 6.30 +2.44
Todays Writing Inst 4.1 4.20 +2.44
Pitti Lamination 45.4 46.50 +2.42
Prajay Engineers 8.25 8.45 +2.42
SRF Ltd. 691.1 707.85 +2.42
Blue Star 350 358.45 +2.41
Kansai Nerolac Paint 1708.15 1,749.00 +2.39
Balkrishna Ind. 737 754.45 +2.37
Guj. Mineral Dev 139 142.30 +2.37
Aptech Ltd. 89.4 91.50 +2.35
Rolta India 107.1 109.60 +2.33
Infosys 3613.75 3,697.40 +2.31
Puravankara Projects 90.75 92.85 +2.31
Nava Bharat Ventures 219.25 224.30 +2.30
Dolphin Offshore Ent 98.25 100.50 +2.29
Hind. Oil Explor 56.8 58.10 +2.29
JK Cement 483.15 494.20 +2.29
Pressman Advertising 19.65 20.10 +2.29
Tecpro Systems Ltd. 15.35 15.70 +2.28
Rajapalayam Mill 331.5 339.00 +2.26
3i Infotech 8.9 9.10 +2.25
Pearl Global Industr 211.7 216.45 +2.24
Sharon Bio-Medicine 75.9 77.60 +2.24
Take Solutions Ltd. 35.95 36.75 +2.23
Walchandnagar 115.25 117.80 +2.21
Berger Paints I 343.45 351.00 +2.20
Heidelberg Cement In 74.95 76.60 +2.20
Mangalore Chem. 68.1 69.60 +2.20
Sangam India Ltd 78.15 79.85 +2.18
Winsome Yarns 2.3 2.35 +2.17
Dishman Pharmaceutic 156.3 159.65 +2.14
Madhav Marbles & Gra 35 35.75 +2.14
Bata India 1286.05 1,313.50 +2.13
Logix Microsys 16.5 16.85 +2.12
Bharti Infratel Ltd. 273.25 279.00 +2.10
Hathway Cable & Data 276.85 282.65 +2.09
India Glycols 119.75 122.25 +2.09
Lakshmi Energy & Foo 16.75 17.10 +2.09
Agro Dutch Industrie 2.4 2.45 +2.08
Bharat Forge 816.3 833.00 +2.05
Hexa Tradex Ltd. 31.75 32.40 +2.05
Ajanta Pharma Lt 1610.25 1,643.05 +2.04
Jaypee Infratech Ltd 31.95 32.60 +2.03
Lokesh Machines 37 37.75 +2.03
M&M Fin.Services 279.85 285.50 +2.02
Vascon Engineers Ltd 24.85 25.35 +2.01
ITI 30 30.60 +2.00
Energy Developme 17.6 17.95 +1.99
LIC Housing Fi 311.95 318.10 +1.97
D-Link (India) 99.7 101.65 +1.96
Kingfisher Airlines 2.55 2.60 +1.96
SRS Ltd. 25.5 26.00 +1.96
Kalyani Steel 105.2 107.25 +1.95
Godrej Properties Lt 231.75 236.25 +1.94
MindTree Ltd. 1126.1 1,147.90 +1.94
Adhunik Metaliks 41.45 42.25 +1.93
Suprajit Enginee 113.95 116.15 +1.93
BSEL Infra. Realty 2.6 2.65 +1.92
GTL Ltd. 21.1 21.50 +1.90
Sobha 442.9 451.30 +1.90
8K Miles Software 342.8 349.25 +1.88
PVP Ventures Ltd. 8 8.15 +1.88
State Bank Of Bi 614.35 625.90 +1.88
Styrolution ABS (Ind 595.3 606.50 +1.88
J Kumar Infraproject 328.2 334.30 +1.86
Jyothy Laboratories 224.2 228.35 +1.85
Sun TV Network Ltd. 364.4 371.15 +1.85
Gabriel India 62.4 63.55 +1.84
Bank of India 289 294.30 +1.83
Emami Ltd. 675.65 687.95 +1.82
Savera Industries 46.7 47.55 +1.82
Aarti Ind. Ltd 282.2 287.30 +1.81
Tilak Nagar Ind 44.45 45.25 +1.80
Monnet Ispat & Energ 112 114.00 +1.79
Orient Refractories 86.8 88.35 +1.79
Apollo Tyres 185.65 188.95 +1.78
Godrej Industries Lt 332.1 338.00 +1.78
Chemfab Alkalis 87.45 89.00 +1.77
Shriram Trans.Fi 960.65 977.70 +1.77
Tips Industries 39.7 40.40 +1.76
Poly Medicure Lt 589.8 600.00 +1.73
Meghmani Organics Lt 17.55 17.85 +1.71
Prism Cement Lim 75.9 77.20 +1.71
TRF Ltd 265.45 269.95 +1.70
Trent Ltd. 1152.85 1,172.45 +1.70
CESC Ltd. 700.4 712.25 +1.69
Marico Ltd. 271.8 276.40 +1.69
VST Tillers Tr 1562.5 1,588.75 +1.68
Wyeth Ltd. 981.5 998.00 +1.68
Nagreeka Exports 27 27.45 +1.67
Archidply Industries 21.05 21.40 +1.66
Hind. Petrol 471.2 479.00 +1.66
Essar Shipping 21.2 21.55 +1.65
Merck Ltd. 749.5 761.90 +1.65
Tata Motors Ltd. 516.25 524.75 +1.65
India Nippon Ele 324.8 330.10 +1.63
Hydro S&S Indus. 114.15 116.00 +1.62
Indiabulls Housing F 389.9 396.20 +1.62
Allahabad Bank 118.1 120.00 +1.61
Sundaram Finance 980.95 996.75 +1.61
Sadbhav Engineering 212.6 216.00 +1.60
Siemens Ltd. 825.25 838.40 +1.59
Sterling Tools L 314.6 319.60 +1.59
ADF Foods Ltd. 66.6 67.65 +1.58
Hind.ConstructionCo. 41.3 41.95 +1.57
Donear Industrie 19.2 19.50 +1.56
Nilkamal Ltd. 340.2 345.50 +1.56
SIL Investments Ltd. 63.95 64.95 +1.56
Phillips Carbon 90.25 91.65 +1.55
Savita Oil Tech 694.1 704.85 +1.55
Somany Ceramics Ltd. 313.6 318.45 +1.55
PVR Ltd. 680.5 690.95 +1.54
Geometric Ltd. 140.6 142.75 +1.53
ARSS Infrastructure 46.15 46.85 +1.52
Fag Bearings Ind 2876.3 2,920.00 +1.52
Marksans Pharma 49.2 49.95 +1.52
TTK Healthcare Ltd. 719.55 730.50 +1.52
Pfizer Ltd. 1446.25 1,468.00 +1.50
Phoenix Lamps 133.1 135.10 +1.50
YES Bank Ltd. 608.6 617.65 +1.49
Persistent Systems 1285.85 1,304.90 +1.48
HSIL Ltd. 333.1 338.00 +1.47
Panasonic Carbon Ind 200.6 203.55 +1.47
Jocil Ltd. 119.55 121.30 +1.46
NMDC Ltd. 174.45 177.00 +1.46
Aksh Optifibre 20.7 21.00 +1.45
KSK Energy Ventures 93.15 94.50 +1.45
Polaris Financial 220.05 223.25 +1.45
Rana Sugars 3.45 3.50 +1.45
GSFC 66.05 67.00 +1.44
RPP Infra Projects L 79.85 81.00 +1.44
Wheels India Ltd. 858.45 870.80 +1.44
Bhagwati Banquets & 56.2 57.00 +1.42
Empee Distilleries L 38.85 39.40 +1.42
Welspun Infra Enterp 271.05 274.90 +1.42
Innoventive Industri 14.25 14.45 +1.40
Orient Green Power C 14.25 14.45 +1.40
Heritage Foods 337.05 341.75 +1.39
PSL Ltd. 17.95 18.20 +1.39
The Ramco Cements 338.9 343.60 +1.39
IRB Infrastructure D 257.75 261.30 +1.38
Glenmark Pharma 730.35 740.35 +1.37
Orbit Exports Li 255.5 259.00 +1.37
Apollo Hospitals 1178.75 1,194.75 +1.36
Chambal Fertilis 55.05 55.80 +1.36
BAG Films & Media 3.7 3.75 +1.35
Biocon 487.45 494.00 +1.34
Torrent Pharmac 843.35 854.65 +1.34
VST Industries 1565.3 1,586.30 +1.34
Gateway Distriparks 256.6 260.00 +1.33
Himatsingka Seid 86.3 87.45 +1.33
Sundaram Fasten. 135.3 137.10 +1.33
Everest Industries L 250.4 253.70 +1.32
Greenply Industr 1001.9 1,015.00 +1.31
Guj. Amb.Exports 57.15 57.90 +1.31
Kewal Kiran Clothing 1776.75 1,800.00 +1.31
Parabolic Drugs Ltd. 11.45 11.60 +1.31
PC Jeweller Ltd. 191.6 194.10 +1.30
Eurotex Inds. 27.2 27.55 +1.29
IVRCL 19.4 19.65 +1.29
Maha. Scooters 769.1 779.00 +1.29
Agro Tech Foods Ltd. 575.6 582.90 +1.27
Granules India L 774.9 784.75 +1.27
Sagar Cements 377.45 382.25 +1.27
Welspun Corp 70.9 71.80 +1.27
Cadila Healthcar 1204.85 1,220.00 +1.26
Indiabulls Securitie 24 24.30 +1.25
Sakthi Finance 19.95 20.20 +1.25
Whirlpool of Ind 452.35 458.00 +1.25
Divi's Lab 1599.8 1,619.65 +1.24
Everest Kanto Cylind 16.1 16.30 +1.24
Ruchira Papers Ltd. 24.4 24.70 +1.23
SEL Manufacturing Co 4.05 4.10 +1.23
Guj. Alkalie & C 206.45 208.95 +1.21
Sanwaria Agro Oi 8.25 8.35 +1.21
Credit Analysis & Re 1255 1,270.00 +1.20
Zodiac Clothing 380.15 384.70 +1.20
ICSA-India Ltd. 4.2 4.25 +1.19
Shyam Telecom 29.45 29.80 +1.19
B L Kashyap & Sons 8.5 8.60 +1.18
Sarla Performance Fi 340 344.00 +1.18
Shalimar Paints 93.25 94.35 +1.18
Tata Power Co. 88.95 90.00 +1.18
Voltamp Transformers 685.9 694.00 +1.18
Jagran Prakashan 123.85 125.30 +1.17
Nestle India 6094.05 6,165.00 +1.16
Surana Telecom and P 34.6 35.00 +1.16
Eros International M 272.95 276.05 +1.14
Celestial Biolabs Lt 26.5 26.80 +1.13
Uttam Galva Steels 75.35 76.20 +1.13
Asian Hotels (East) 196.3 198.50 +1.12
Indian Oil Corp 384.7 389.00 +1.12
Sanofi India 2966.25 2,999.50 +1.12
Zenith Computers 4.45 4.50 +1.12
Havells India 275.2 278.25 +1.11
Indiabulls Power 9 9.10 +1.11
Ashiana Housing Ltd. 149.35 151.00 +1.10
Brigade Enterprises 131.75 133.20 +1.10
Bafna Pharmaceutical 32.25 32.60 +1.09
Dhanuka Agritech Ltd 438.65 443.45 +1.09
HCL Technologies 1648 1,666.00 +1.09
Orissa Minerals Deve 3858 3,900.00 +1.09
Ahluwalia Contra 143.75 145.30 +1.08
Ajmera Realty & Infr 69.7 70.45 +1.08
Natco Pharma Lim 1327.65 1,342.00 +1.08
BASF India Lt 1227.1 1,240.00 +1.05
Swelect Energy Syste 393.85 398.00 +1.05
Gujarat Narmada Vall 87.7 88.60 +1.03
Manjushree Techno 411.5 415.75 +1.03
MothersonSumiSystems 394.25 398.30 +1.03
KEC International Lt 107.55 108.65 +1.02
Onelife Capital Adv 226 228.30 +1.02
Trident Ltd. 24.55 24.80 +1.02
Axis Bank Ltd. 409.25 413.40 +1.01
DIC India 470.25 475.00 +1.01
Parsvnath Developers 24.75 25.00 +1.01
Precision Wires 108.9 110.00 +1.01
Tara Jewels Ltd. 89.1 90.00 +1.01
Opto Circuits India 24.95 25.20 +1.00
UPL 324.55 327.80 +1.00
JK Paper Ltd. 30.7 31.00 +.98
Jagsonpal Pharma 20.35 20.55 +.98
WABCO India 3614.4 3,650.00 +.98
Zicom Electronic 102.25 103.25 +.98
Adani Ports & Speci 288.85 291.65 +.97
Essar Ports 87.9 88.75 +.97
Techno Electric & En 257.5 260.00 +.97
MphasiS Ltd. 447 451.30 +.96
Suven Life Sciences 161.65 163.20 +.96
Suryalakshmi Cot 141.45 142.80 +.95
Ansal Housing 31.95 32.25 +.94
Britannia Ind. 1257.15 1,268.95 +.94
Dwarikesh Sugar 37.4 37.75 +.94
TV Today Network Ltd 212 214.00 +.94
Bajaj Finserv Ltd. 1101.95 1,112.20 +.93
Century Plyboard 91.5 92.35 +.93
Kirloskar Elect 26.75 27.00 +.93
Plethico Pharmaceuti 43.2 43.60 +.93
Emco Ltd. 37.85 38.20 +.92
Mukand Engineers 33.1 33.40 +.91
eClerx Services 1355.65 1,368.00 +.91
Bajaj Hindustan 22.25 22.45 +.90
Cox & Kings L 293.35 296.00 +.90
Mahindra Lifespace D 550.55 555.50 +.90
TCI Developers Ltd. 228 230.05 +.90
SMS Pharmaceuticals 410.85 414.50 +.89
Tata Teleservices (M 11.25 11.35 +.89
Mayur Uniquoters 441.8 445.70 +.88
Zensar Technologies 457 461.00 +.88
Canara Bank 389.6 393.00 +.87
Prestige Estates Pro 236 238.05 +.87
Speciality Restauran 137.75 138.95 +.87
Ganesh Housing 175 176.50 +.86
TCI Ltd. 204.65 206.40 +.86
Triveni Turbine 86.9 87.65 +.86
West Coast Paper 57.95 58.45 +.86
Deepak Fertilisers 158.6 159.95 +.85
Khandwala Securi 17.75 17.90 +.85
Rico Auto Inds. 23.5 23.70 +.85
Supreme Inds. 625 630.30 +.85
Agarwal Industrial C 89 89.75 +.84
IVP 65.5 66.05 +.84
L & T 1579.35 1,592.55 +.84
La Opala RG Ltd. 1351.2 1,362.55 +.84
Tech Mahindra Ltd. 2406.65 2,426.75 +.84
CORE Education & Tec 12 12.10 +.83
Elnet Technologi 60.6 61.10 +.83
Geojit BNP Paribas 36.25 36.55 +.83
State Bank Of My 530.6 535.00 +.83
G M Breweries Ltd. 104.25 105.10 +.82
Plastiblends Ind 214.25 216.00 +.82
Ujaas Energy 24.55 24.75 +.81
Coal India Ltd. 363.4 366.30 +.80
Manugraph India Ltd. 31.25 31.50 +.80
Cairn India Ltd. 334.05 336.70 +.79
JBF Industries 144.7 145.85 +.79
Shasun Pharma 209.7 211.35 +.79
Hindustan Media Vent 160.7 161.95 +.78
MOIL Ltd. 305.9 308.25 +.77
Oil India Ltd. 620.95 625.75 +.77
JSW Energy Ltd. 78.8 79.40 +.76
Tata Steel 519.2 523.10 +.75
Dhunseri Investments 74.5 75.05 +.74
Infinite Computer So 169.25 170.50 +.74
Sesa Sterlite 277.8 279.85 +.74
TVS Motor Co. Ltd. 201.35 202.85 +.74
ING Vysya Bank 633.55 638.15 +.73
Indo Tech Transforme 191.6 193.00 +.73
Aditya Birla Chemica 270.7 272.65 +.72
Idea Cellular Ltd. 172.6 173.85 +.72
Bharat Petroleum 703.65 708.65 +.71
Voltas Ltd. 247 248.75 +.71
Greaves Cotton 128.9 129.80 +.70
Hatsun Agro Prod 280.15 282.10 +.70
Nesco Ltd. 1243.35 1,252.00 +.70
Jet Airways 224.95 226.50 +.69
PNB Gilts Ltd. 21.85 22.00 +.69
Usher Agro Ltd. 43.7 44.00 +.69
Advanta 292 294.00 +.68
Cerebra Integrat 7.35 7.40 +.68
Nitin Fire Protectio 66.05 66.50 +.68
Sasken Comm.Tech. 302.65 304.70 +.68
Vakrangee 124.15 125.00 +.68
Allsec Technologies 22.25 22.40 +.67
Kakatiya Cement Suga 112.2 112.95 +.67
Mahi. & Mahi 1395.6 1,405.00 +.67
Godfrey Philips 2797.8 2,816.00 +.65
Sakuma Exports 22.95 23.10 +.65
Gati Ltd. 148.45 149.40 +.64
IIFL Holdings 140.1 141.00 +.64
Omkar Speciality Che 141.05 141.95 +.64
Sun Pharma. 863.55 869.05 +.64
Tata Elxsi Ltd. 614.1 618.00 +.64
Ind. Inv Trust 80 80.50 +.63
Muthoot Finance 191.1 192.30 +.63
Orbit Corporation 15.95 16.05 +.63
Varun Shipping 7.9 7.95 +.63
Anant Raj Ltd. 56.6 56.95 +.62
Banswara Syntex 81.05 81.55 +.62
Bliss GVS Pharma 48.4 48.70 +.62
CMC Ltd. 2161.6 2,175.00 +.62
Genus Power Infrastr 33.2 33.40 +.60
Kokuyo Camlin 66.6 67.00 +.60
TCI Finance 25.05 25.20 +.60
Time Technoplast Ltd 50.1 50.40 +.60
Garden Silk Mill 42.65 42.90 +.59
HMT Ltd. 42.4 42.65 +.59
Nitin Spinners 25.35 25.50 +.59
Wonderla Holidays Lt 312.9 314.75 +.59
UltraTech Cement 2719.25 2,734.95 +.58
City Union Bank 78.55 79.00 +.57
Jay Bharat Marut 114.25 114.90 +.57
Jubilant Foodworks L 1371.65 1,379.50 +.57
DCW Ltd. 27 27.15 +.56
Lovable Lingerie Ltd 391.05 393.25 +.56
Renaissance Jeweller 62.3 62.65 +.56
Sical Logistics 97.35 97.90 +.56
Unichem Labs 221.95 223.20 +.56
ABB India 1058.25 1,064.10 +.55
D B Realty Ltd. 82.4 82.85 +.55
Garware-Wall Rop 164.6 165.50 +.55
Vimta Labs Ltd. 99.2 99.75 +.55
Diamond Power Infras 119.45 120.10 +.54
Grindwell Norton 474.45 477.00 +.54
Ipca Laboratorie 762.9 767.05 +.54
Accel Frontline 56.9 57.20 +.53
Birla Corporation Lt 546.15 549.05 +.53
IL&FS Transportation 216.3 217.45 +.53
Indraprastha Gas Ltd 398.1 400.20 +.53
Vardhman Special St 37.95 38.15 +.53
AtlasCycles(Haryana) 288.55 290.05 +.52
Hi Tech Gears 201.1 202.15 +.52
Arvind Ltd. 295.4 296.90 +.51
Adani Enterprises Lt 493.35 495.80 +.50
Minda Industries 369.85 371.70 +.50
Reliance Inds. 1023.8 1,028.95 +.50
Rushil Decor Ltd. 50.4 50.65 +.50
Dena Bank 60.8 61.10 +.49
Karur Vysya Bank 473.2 475.50 +.49
Sanghvi Movers L 151.85 152.60 +.49
FIEM Industries 629.3 632.30 +.48
VLS Finance L 20.8 20.90 +.48
Sujana Towers Ltd. 21.15 21.25 +.47
Talwalkars Better Va 197.8 198.70 +.46
Asian Paints Ltd. 624.25 627.05 +.45
Kalpataru Power 168.45 169.20 +.45
Bajaj Finance L 2429.25 2,439.90 +.44
Century Textiles 630.6 633.40 +.44
Jubilant Life Scienc 168.55 169.30 +.44
Atlanta Ltd. 69.55 69.85 +.43
Honeywell Automation 5242.7 5,265.00 +.43
SJVN Ltd. 23.05 23.15 +.43
Motilal Oswal Financ 204.15 205.00 +.42
Repro India Ltd. 240.2 241.20 +.42
GujaratStatePetronet 84.8 85.15 +.41
Globus Spirits Ltd. 75.35 75.65 +.40
Great Eastern 398.4 400.00 +.40
Hinduja Foundries Lt 37.65 37.80 +.40
Hotel Leela Ven. 24.9 25.00 +.40
Power Finance Co 260.2 261.25 +.40
Novopan Industri 38.55 38.70 +.39
GVK Power & Infrastr 13.65 13.70 +.37
Patel Integrated Log 40.05 40.20 +.37
Ranbaxy Labs. 657.6 660.05 +.37
Dhampur Sugar 55.45 55.65 +.36
Electrosteel Cas 27.7 27.80 +.36
Nitesh Estates 14 14.05 +.36
Rallis India 237.15 238.00 +.36
South Indian Ban 28.1 28.20 +.36
Thangamayil Jeweller 179.85 180.50 +.36
NDTV 86.6 86.90 +.35
Unity Infraprojects 28.2 28.30 +.35
Bank of Maharash 44.6 44.75 +.34
Indian Overseas 62.1 62.30 +.32
Nalwa Sons Investmen 738.6 741.00 +.32
Saregama India Ltd. 173.55 174.10 +.32
Shiva Texyarn Ltd. 31.15 31.25 +.32
Astral Poly Technik 790.05 792.50 +.31
Navin Fluorine Inter 633.05 635.00 +.31
Zuari Agro Chemicals 179.45 180.00 +.31
Dhunseri Petrochem 132.95 133.35 +.30
KSB Pumps Ltd. 526.35 527.95 +.30
Nagreeka Capital & I 16.6 16.65 +.30
Reliance Capital 553.6 555.25 +.30
BayerCropscience 2427.65 2,434.75 +.29
Celebrity Fashions L 16.95 17.00 +.29
IFCI Ltd. 33.9 34.00 +.29
RelianceCommu.Ltd 119.45 119.80 +.29
ABG Shipyard 234.85 235.50 +.28
Ambuja Cements Ltd. 215.75 216.35 +.28
Aurionpro Solutions 290.1 290.90 +.28
Blue Star Infotech 234.45 235.10 +.28
DQ Entertainment (In 18 18.05 +.28
Mahindra CIE Auto 175.75 176.25 +.28
Oberoi Realty 236.35 237.00 +.28
Petron Engineeri 126.65 127.00 +.28
Timken India Ltd 422.3 423.50 +.28
HDIL 93.5 93.75 +.27
Kalindee Rail Ni 91.3 91.55 +.27
Sabero Organics 169.75 170.20 +.27
Thomas Cook (I) 146.4 146.80 +.27
Visa Steel 18.45 18.50 +.27
Abbott India Ltd. 2601.15 2,608.00 +.26
Shrenuj & Co 57.35 57.50 +.26
Tata Communications 371.7 372.65 +.26
HDFC 1066.25 1,068.95 +.25
Aditya Birla Money L 20.95 21.00 +.24
Ester India 21.05 21.10 +.24
Mangalore Refine 61.9 62.05 +.24
Parrys Sugar Ind 21.15 21.20 +.24
Tata Coffee Ltd. 897.75 899.90 +.24
Aditya Birla Nuvo 1462.6 1,465.75 +.22
Bombay Burmah 206.8 207.25 +.22
Tata Investment 571.75 573.00 +.22
Akzo Nobel India Ltd 1257.3 1,260.00 +.21
Insecticides (India) 628.65 630.00 +.21
Technofab Engineerin 127.75 128.00 +.20
The Byke Hospitality 321.15 321.80 +.20
DCM Ltd. 80.85 81.00 +.19
Tata Sponge Iron 864.65 866.25 +.19
Prakash Steelage Ltd 113.6 113.80 +.18
Alpha Geo (India 384.45 385.10 +.17
Dredging Corpora 463.1 463.90 +.17
Maruti Suzuki India 2915.05 2,920.00 +.17
Swan Energy Ltd. 59 59.10 +.17
UCO Bank 89.1 89.25 +.17
Aegis Logistics Ltd. 341.5 342.05 +.16
Filatex India 32.2 32.25 +.16
Financial Technolog. 251.45 251.85 +.16
Bombay Rayon Fashion 165.75 166.00 +.15
D B (International) 65.45 65.55 +.15
NCL Industries 33.95 34.00 +.15
Banco Products 144.05 144.25 +.14
EIH Associated 184 184.25 +.14
ICRA Ltd. 2597.3 2,601.00 +.14
Tree House Education 403.15 403.70 +.14
Deep Industries 75.9 76.00 +.13
Flexituff Internatio 224.7 225.00 +.13
Lakshmi Vilas Ba 79.2 79.30 +.13
Sathavahana Ispa 39.95 40.00 +.13
Guj. Industries 80.8 80.90 +.12
Ingersoll Rand 667 667.80 +.12
Shoppers Stop 476.45 477.00 +.12
CCL Products India 92.95 93.05 +.11
Lupin Ltd. 1308.6 1,310.00 +.11
JK Tyre & Industries 297.2 297.50 +.10
Cummins India Lt 696.85 697.45 +.09
Lloyd Electric a 162.15 162.30 +.09
Sunteck Realty Ltd. 293.7 293.95 +.09
Binani Industrie 123.5 123.60 +.08
Dr. Reddy's Labs 2995.15 2,997.50 +.08
Raj Television Netwo 132.9 133.00 +.08
Lypsa Gems & Jewell 146.55 146.65 +.07
MT Educare Ltd. 135.45 135.55 +.07
Supreme Petroche 76.5 76.55 +.07
Vinati Organics 429.7 430.00 +.07
Welspun India 217.85 218.00 +.07
Balaji Telefilms Ltd 78.65 78.70 +.06
IndusInd Bank 613.65 614.00 +.06
Responsive Industrie 84.1 84.15 +.06
Steel Authority 84.55 84.60 +.06
Sudarshan Chem. 1087.4 1,088.00 +.06
Vaibhav Global Ltd. 884.5 885.00 +.06
Tata Metaliks 105 105.05 +.05
VIP Indus. 99.05 99.10 +.05
Bhartiya Interna 357.85 358.00 +.04
RSWM Ltd. 227.9 228.00 +.04
Blue Dart Expres 4733.4 4,735.00 +.03
KPIT Technologies 152.75 152.80 +.03
Tribhovandas Bhimji 157.5 157.55 +.03
V-Guard Ind.Ltd. 739.8 740.00 +.03
Hindustan Unilever L 732.7 732.85 +.02