rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Jul, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
MPS Infotecnics .1 .15 +50.00
LCC Infotech Ltd .2 .25 +25.00
SAL Steel 2.75 3.30 +20.00
Shyam Century Ferro 6.5 7.80 +20.00
Metalyst Forgings 58.8 70.55 +19.98
Parabolic Drugs Ltd. 4.55 5.45 +19.78
Sujana Universal Ind 1.35 1.60 +18.52
Emkay Global Financi 69.9 81.35 +16.38
Renaissance Jeweller 127.9 148.00 +15.72
Biocon 700.6 809.70 +15.57
Sree Rayalaseema Hi- 95.1 109.85 +15.51
Motilal Oswal Financ 420.3 484.90 +15.37
MVL Ltd. .35 .40 +14.29
Raj Rayon Industries .35 .40 +14.29
Bedmutha Industries 22.1 25.25 +14.25
Nath Bio-Genes 97.05 109.15 +12.47
JM Financial Ltd. 56.7 63.75 +12.43
Rane Brake Lining Lt 568.65 638.85 +12.35
Golden Tobacco Ltd. 43.15 48.45 +12.28
Pincon Spirit 73.85 82.80 +12.12
Pneumatic Holdings 715.1 801.10 +12.03
TIL Ltd. 268.95 299.90 +11.51
Guj. Alkalie & C 222.4 247.55 +11.31
Sujana Metal Product 2.25 2.50 +11.11
Maithan Alloys Ltd. 372.85 414.10 +11.06
Bharat Financial Inc 763.7 843.60 +10.46
3i Infotech 4.95 5.45 +10.10
Chemfab Alkalis 188.55 207.40 +10.00
Compuage Infocom Ltd 143 157.30 +10.00
Parrys Sugar Ind 57.65 63.40 +9.97
UnitedBreweries(Hol) 27.2 29.90 +9.93
GTN Industries 19.15 21.05 +9.92
Cinevista L 5.05 5.55 +9.90
IVP 106.15 116.65 +9.89
Shah Alloys 8.1 8.90 +9.88
Mahamaya Steel Indus 199.65 219.20 +9.79
PSL Ltd. 6.25 6.85 +9.60
Universal Cables 81.15 88.90 +9.55
OCL India Limi 639.05 695.55 +8.84
Revathi Equipment Lt 790.3 859.10 +8.71
Cairn India Ltd. 176.85 191.90 +8.51
Apcotex Industries L 370.75 402.15 +8.47
Satin Creditcare 483.8 524.40 +8.39
Tarapur Transformers 6.05 6.55 +8.26
Adi Finechem 350.6 379.00 +8.10
GSS Infotech 23.15 25.00 +7.99
PVP Ventures Ltd. 4.45 4.80 +7.87
Vedanta 157.1 169.30 +7.77
UFO Moviez India Ltd 552.1 594.90 +7.75
Ujjivan Financial 406.2 437.60 +7.73
Arman Financial Serv 257.9 277.70 +7.68
Everest Kanto Cylind 18.1 19.45 +7.46
Geojit BNP Paribas 39.8 42.75 +7.41
Rane Holdings Ltd. 666.2 715.25 +7.36
ADF Foods Ltd. 91.9 98.65 +7.34
Star Ferro & Cement 109.25 117.15 +7.23
Kesar Terminals & In 566.7 607.50 +7.20
Lokesh Machines 83.75 89.75 +7.16
McDowell Holdings Lt 28.15 30.15 +7.10
Action Construction 44.5 47.60 +6.97
Prime Focus 64.05 68.50 +6.95
GHCL 189.9 203.05 +6.92
IL&FS Engineering 47.85 51.15 +6.90
Dalmia Bharat 1346.05 1,436.65 +6.73
IFGL Refracto 129.15 137.80 +6.70
Banswara Syntex 145.85 155.40 +6.55
Pricol Ltd. 97.9 104.10 +6.33
BAG Films & Media 6.4 6.80 +6.25
Prime Securities 9.1 9.65 +6.04
Eros International M 221.65 234.95 +6.00
Kalindee Rail Ni 101.2 107.25 +5.98
Sudarshan Chem. 238.4 252.60 +5.96
MCX 1022.35 1,082.00 +5.83
Mawana Sugars Ltd. 60.35 63.85 +5.80
Texmaco Rail & Engin 96.65 102.25 +5.79
Simplex Projects 28.55 30.20 +5.78
IIFL Holdings 240.65 254.35 +5.69
ITD Cementation Indi 145.7 153.95 +5.66
Aditya Birla Money L 25.35 26.75 +5.52
NOCIL Ltd. 57.2 60.25 +5.33
Signet Industries 18.35 19.30 +5.18
Dharani Sugars 58.95 62.00 +5.17
Hind.ConstructionCo. 22.6 23.75 +5.09
Rural Electrific 198.85 208.95 +5.08
DCW Ltd. 29.6 31.10 +5.07
Omax Auto 72.85 76.50 +5.01
Electrosteel Steels 3 3.15 +5.00
Manaksia Industries 13 13.65 +5.00
Apollo Sindoori Hote 267.7 281.05 +4.99
Castex Technologies 14.05 14.75 +4.98
RSR Mohota Spg. 61.55 64.60 +4.96
Times Guaranty 19.2 20.15 +4.95
Century Textiles 668.75 701.75 +4.93
Ugar Sugar Works 61.95 65.00 +4.92
Bajaj Holdings & Inv 1705.55 1,788.85 +4.88
Equitas Holdings Ltd 173.65 182.05 +4.84
Weizmann Forex 202.4 212.20 +4.84
Srikalahasthi Pipes 297.9 312.15 +4.78
Federal Bank 60.95 63.85 +4.76
Rana Sugars 14.75 15.45 +4.75
Agri-Tech (India) 17.95 18.80 +4.74
Rane (Madras) 354.8 371.55 +4.72
Euro Ceramics Ltd. 6.4 6.70 +4.69
KM Sugar Mills 12.85 13.45 +4.67
Hinduja Ventures 427.85 447.75 +4.65
Banco Products 161.65 169.05 +4.58
Advanta 588.75 615.55 +4.55
Bhansali Engg.Po 22.05 23.05 +4.54
Power Finance Co 207.55 216.95 +4.53
Manaksia Steels 9.95 10.40 +4.52
Energy Developme 102.65 107.25 +4.48
UPL 559.1 584.10 +4.47
Pritish Nandy Comm. 16.8 17.55 +4.46
Jai Balaji Industrie 9 9.40 +4.44
Melstar Inform. 6.75 7.05 +4.44
Sun TV Network Ltd. 407.5 425.55 +4.43
Sujana Towers Ltd. 9.1 9.50 +4.40
Adhunik Industries 91.35 95.35 +4.38
Edelweiss Fin. Ser 83.35 86.95 +4.32
Persistent Systems 632.25 659.55 +4.32
Pioneer Emb. 44.05 45.95 +4.31
Transwarranty Financ 9.3 9.70 +4.30
Tijaria Polypipes Lt 5.85 6.10 +4.27
Lumax Inds. 731.5 762.50 +4.24
Century Extru. 2.4 2.50 +4.17
Jullundur Motor 200.1 208.40 +4.15
Tree House Education 36.2 37.70 +4.14
S H Kelkar & Company 234.2 243.85 +4.12
Nagreeka Capital & I 13.5 14.05 +4.07
Vaswani Industries L 7.4 7.70 +4.05
Punjab Chemicals and 193.55 201.35 +4.03
Bal Pharma Ltd 98.4 102.35 +4.01
Oil Country Tub. 32.65 33.95 +3.98
Globus Spirits Ltd. 68.55 71.25 +3.94
Hind. NationalGl 88.95 92.45 +3.93
Parsvnath Developers 21.65 22.50 +3.93
IFCI Ltd. 28.05 29.15 +3.92
Jocil Ltd. 192.6 200.15 +3.92
Country Condo's 3.85 4.00 +3.90
Exide Inds. 174.6 181.40 +3.89
Cords Cable Industri 56.85 59.05 +3.87
Autoline Industries 51.75 53.75 +3.86
Technocraft Industri 280.1 290.75 +3.80
Thiru Arooran 87.05 90.35 +3.79
Titagarh Wagons Ltd. 96.5 100.15 +3.78
Weizmann 22.55 23.40 +3.77
Walchandnagar 146.45 151.95 +3.76
Gyscoal Alloys Ltd. 61.35 63.65 +3.75
Ashapura Min. Lt 69.5 72.10 +3.74
Godrej Industries Lt 431.55 447.60 +3.72
Ashapura Intimates F 292.55 303.30 +3.67
Aarti Ind. Ltd 532.15 551.55 +3.65
TCI Finance 23.45 24.30 +3.62
Lakshmi Vilas Ba 120.6 124.95 +3.61
Ruchi Soya Inds. 22.15 22.95 +3.61
Setco Automotive 47.4 49.10 +3.59
Proseed India 1.4 1.45 +3.57
Rane Engine Valve Lt 499.75 517.50 +3.55
Genus Power Infrastr 46.6 48.25 +3.54
Heritage Foods 550.6 570.10 +3.54
Transformers & Recti 331.2 342.90 +3.53
OM Metals Infraproje 48.5 50.20 +3.51
Vijaya Bank 41.65 43.10 +3.48
Kopran Ltd 50.8 52.55 +3.44
Greenlam Industries 674.5 697.50 +3.41
Nilkamal Ltd. 1200.2 1,241.05 +3.40
Orient Green Power C 10.3 10.65 +3.40
Kalyani Steel 183.2 189.35 +3.36
PAE 12.05 12.45 +3.32
Muthoot Capital 202.8 209.50 +3.30
MBL Infrastructures 136.6 141.10 +3.29
Rico Auto Inds. 42.55 43.95 +3.29
Tata Motors Ltd. 491.05 507.20 +3.29
Cybertech System 56.4 58.25 +3.28
Uniphos Enterprises 50.25 51.90 +3.28
Taj GVK Hotels & Res 140.55 145.15 +3.27
Kanoria Chemical 67.4 69.60 +3.26
Meghmani Organics Lt 45.15 46.60 +3.21
WelspunInvestments 57.65 59.50 +3.21
Linde India 324.9 335.30 +3.20
Nagarjuna Oil Refine 6.25 6.45 +3.20
Precision Camshafts 129.7 133.85 +3.20
Excel Industries 296.45 305.90 +3.19
Hind. Motor 4.7 4.85 +3.19
Indian Terrain Fashi 161.9 167.05 +3.18
Dishman Pharmaceutic 142.05 146.55 +3.17
Navkar Corporation L 211.55 218.25 +3.17
Pennar Industrie 47.8 49.30 +3.14
Asahi India Glass 163.85 168.95 +3.11
Tide Water Oil 5463.85 5,633.40 +3.10
Ester India 46.9 48.35 +3.09
Amtek Auto Ltd. 44 45.35 +3.07
Nestle India 6867.7 7,078.35 +3.07
Alkali Metals Ltd. 57.15 58.90 +3.06
Spentex Indust. 4.9 5.05 +3.06
Bliss GVS Pharma 108.1 111.40 +3.05
Sanghvi Movers L 270.1 278.35 +3.05
HIL 630.15 649.25 +3.03
Snowman Logistics Lt 85.8 88.40 +3.03
Orient Paper 57.9 59.65 +3.02
Indiabulls Housing F 714.05 735.50 +3.00
Coffee Day Enterpris 244 251.30 +2.99
Jet Airways 550.95 567.45 +2.99
HB Stockholding 11.75 12.10 +2.98
Surya Roshni Ltd 162.5 167.35 +2.98
Havells India 365.05 375.90 +2.97
Orchid Pharma 40.4 41.60 +2.97
Hinduja Foundries Lt 54.05 55.65 +2.96
Electrosteel Cas 20.4 21.00 +2.94
National Alumini 47.55 48.95 +2.94
Madras Fertilize 15.4 15.85 +2.92
Brigade Enterprises 169.25 174.10 +2.87
Fertilisers & Ch 24.6 25.30 +2.85
Subros Ltd. 92.95 95.60 +2.85
Godfrey Philips 1219.15 1,253.75 +2.84
Hind. Organi 17.65 18.15 +2.83
Ponni Sugars (Erode) 301.35 309.85 +2.82
Deccan Cements 1021.35 1,049.80 +2.79
Microsec Financial S 71.8 73.80 +2.79
Steel Authority 46.65 47.95 +2.79
Avanti Feeds Lim 599.4 616.05 +2.78
Amara Raja Batt. 879.2 903.55 +2.77
Anant Raj Ltd. 61.3 63.00 +2.77
Oudh Sugar Mills 137.4 141.20 +2.77
Kaya L 832.8 855.65 +2.74
L&T Finance Holdings 74.85 76.90 +2.74
Mukand Engineers 31.25 32.10 +2.72
SundaramBrakeLining 340.65 349.90 +2.72
Magma Fincorp Ltd. 103.7 106.50 +2.70
Upper Ganges Sug 455.55 467.75 +2.68
Hind. Composites 1337.75 1,373.40 +2.66
Caplin Point Lab 1138.5 1,168.35 +2.62
Premier Explos. 358.25 367.65 +2.62
Bharti Infratel Ltd. 352.6 361.80 +2.61
RelianceCommu.Ltd 50.15 51.45 +2.59
BEML Ltd. 957.7 982.45 +2.58
Vikas Ecotech L 15.55 15.95 +2.57
Intrasoft Technologi 460.65 472.45 +2.56
Repco Home Finance L 832.15 853.20 +2.53
Future Consumer Ent. 21.8 22.35 +2.52
Zee Entertainment En 453.1 464.50 +2.52
IL&FS Investment Man 17.9 18.35 +2.51
Madhav Marbles & Gra 63.9 65.50 +2.50
DLF Ltd. 154.5 158.35 +2.49
Peria Karamalai 154.65 158.50 +2.49
Shipping Corpn. 70.15 71.90 +2.49
GOCL Corporation 177.55 181.95 +2.48
Madhucon Project 50.35 51.60 +2.48
Techno Electric & En 585.5 599.95 +2.47
Gujarat Pipavav Port 177 181.35 +2.46
Oriental Hotels 26.55 27.20 +2.45
GIC Housing Fi 311.55 319.10 +2.42
Gabriel India 101.3 103.75 +2.42
Sathavahana Ispa 84.9 86.95 +2.41
Sical Logistics 153.75 157.45 +2.41
Godrej Consumer Prod 1611.8 1,650.55 +2.40
Panacea Biotec L 133.55 136.75 +2.40
ISMT Ltd. 10.55 10.80 +2.37
Power Grid Corpo 162.5 166.35 +2.37
Bhageria Industries 218.55 223.70 +2.36
Indo Thai Securities 25.4 26.00 +2.36
Sreeleathers Ltd. 165.1 169.00 +2.36
Tribhovandas Bhimji 69.8 71.45 +2.36
Guj. Sidhee Ceme 29.75 30.45 +2.35
Sumeet Industrie 12.9 13.20 +2.33
Aditya Birla Nuvo 1323.3 1,353.90 +2.31
KSB Pumps Ltd. 715.65 732.20 +2.31
Ahluwalia Contra 282.1 288.60 +2.30
GRP L 1105.55 1,131.00 +2.30
SML Isuzu Ltd. 1149.05 1,175.50 +2.30
Aptech Ltd. 72.05 73.70 +2.29
GVK Power & Infrastr 6.55 6.70 +2.29
Arcotech Ltd. 377.65 386.25 +2.28
WABCO India 5563.35 5,689.90 +2.27
Maan Aluminium Ltd. 31.1 31.80 +2.25
PTC India 80.5 82.30 +2.24
Bombay Rayon Fashion 177.65 181.60 +2.22
Jindal St & Pwr 67.6 69.10 +2.22
Vimal Oil & Food 40.6 41.50 +2.22
Goldstone Infratech 22.6 23.10 +2.21
Hester Biosciences L 720.05 735.95 +2.21
Lakshmi Precn.Sc 36.6 37.40 +2.19
Himatsingka Seid 281.75 287.90 +2.18
JMT Auto Ltd. 43.55 44.50 +2.18
India Motor Part 735 750.90 +2.16
Kewal Kiran Clothing 1810 1,849.00 +2.15
NMDC Ltd. 96.05 98.10 +2.13
NRB Industrial Beari 40 40.85 +2.13
ABG Shipyard 30.6 31.25 +2.12
Phoenix Mills 348.85 356.25 +2.12
Sadbhav Engineering 292.65 298.85 +2.12
Reliance Capital 399.95 408.40 +2.11
Automotive Stampings 57.2 58.40 +2.10
Century Enka 211.6 216.05 +2.10
Phillips Carbon 185.4 189.30 +2.10
SRF Ltd. 1364.7 1,392.90 +2.07
Nectar Lifesciences 36.45 37.20 +2.06
Ratnamani Metals 515.85 526.50 +2.06
Agro Dutch Industrie 2.45 2.50 +2.04
Thomas Cook (I) 191.45 195.35 +2.04
Reliance Def.& Eng. 64.05 65.35 +2.03
Flexituff Internatio 196 199.95 +2.02
Hind. Oil Explor 39.65 40.45 +2.02
Lypsa Gems & Jewell 66.9 68.25 +2.02
Automotive Axles 617.55 629.95 +2.01
Power Mech Projects 546.05 557.05 +2.01
Oriental Carbon 631.45 644.10 +2.00
Cambridge Technology 96.3 98.20 +1.97
DCM Ltd. 88.95 90.70 +1.97
HBL Power Systems Lt 35.6 36.30 +1.97
Ganesha Ecosphere 155.25 158.30 +1.96
VLS Finance L 48.75 49.70 +1.95
Zee Learn Ltd. 30.8 31.40 +1.95
Indo Rama Synth. 36.1 36.80 +1.94
Natco Pharma 586.3 597.65 +1.94
PC Jeweller L 390.1 397.65 +1.94
Reliance Infrastruct 550.55 561.15 +1.93
VRL Logistics Ltd. 349.3 356.05 +1.93
Palred Technologies 78.3 79.80 +1.92
Zen Technologies Ltd 80.7 82.25 +1.92
Hathway Cable & Data 31.65 32.25 +1.90
KPR Mill Ltd. 1086.85 1,107.45 +1.90
Kaushalya Infrastruc 5.25 5.35 +1.90
Country Club Hospita 13.2 13.45 +1.89
Dewan Housing 217.9 222.00 +1.88
Cholamandalam Invest 1002.4 1,021.10 +1.87
Cimmco 72.05 73.40 +1.87
Finolex Cables 384.05 391.25 +1.87
MothersonSumiSystems 308.85 314.60 +1.86
Syncom Healthcare Lt 8.05 8.20 +1.86
Alkem Laboratories 1553 1,581.75 +1.85
Tata Power Co. 70.75 72.05 +1.84
Adhunik Metaliks 8.2 8.35 +1.83
Eveready Industr 264.7 269.55 +1.83
Jindal Saw 51.9 52.85 +1.83
Precision Wires 98.3 100.10 +1.83
Trent Ltd. 1755.85 1,788.00 +1.83
Allcargo Logistics 186.75 190.15 +1.82
India Power Corp 27.5 28.00 +1.82
HDFC 1332.9 1,357.00 +1.81
Kanani Industries Lt 22.15 22.55 +1.81
Mold-Tek Packaging 189.1 192.50 +1.80
Healthcare Global En 195.5 199.00 +1.79
AVT Natural Prod 33.75 34.35 +1.78
Nahar Capital & Fina 75.7 77.05 +1.78
Spice Mobility L 16.85 17.15 +1.78
Indraprastha Med 53.8 54.75 +1.77
Uttam Galva Steels 31.15 31.70 +1.77
Agarwal Industrial C 133.4 135.75 +1.76
Eon Electric 65.4 66.55 +1.76
Tara Jewels Ltd. 37 37.65 +1.76
IDFC L 51.35 52.25 +1.75
Magnum Ventures Ltd. 2.85 2.90 +1.75
Seshasayee Paper 314.05 319.55 +1.75
Astec Lifesciences L 352.3 358.40 +1.73
Salzer Electr. 240.3 244.45 +1.73
Aegis Logistics Ltd. 118.95 121.00 +1.72
BayerCropscience 3778 3,842.25 +1.70
Greenply Industr 263.25 267.70 +1.69
IZMO 56.25 57.20 +1.69
Royal Orchid Hotels 80.05 81.40 +1.69
Indoco Remedies 303.6 308.70 +1.68
V Mart Retail 477.35 485.35 +1.68
MSP Steel & Power Lt 12 12.20 +1.67
CESC Ltd. 594.8 604.70 +1.66
Quick Heal Technolog 259.05 263.25 +1.62
LIC Housing Fi 502.8 510.90 +1.61
ANG Industries 15.7 15.95 +1.59
Hindalco Indus. 133.9 136.00 +1.57
Ashiana Housing Ltd. 170.2 172.85 +1.56
Kellton Tech Solutio 163.2 165.75 +1.56
Alchemist 25.95 26.35 +1.54
JMC Projects 243.4 247.15 +1.54
Engineers India 222.45 225.85 +1.53
Guj. Industries 89.05 90.40 +1.52
NCC 79.2 80.40 +1.52
GSFC 72.9 74.00 +1.51
Kirloskar Bros. 138.8 140.90 +1.51
Man Infraconstructio 43.15 43.80 +1.51
Supreme Petroche 191.95 194.85 +1.51
Bhartiya Interna 527.45 535.35 +1.50
Vardhman Polytex 43.4 44.05 +1.50
BSEL Infra. Realty 3.35 3.40 +1.49
Bajaj Finance L 8707.85 8,837.80 +1.49
Firstsource Solution 50.2 50.95 +1.49
Harita Seating Syst. 583 591.70 +1.49
Sutlej Textiles & In 678.45 688.55 +1.49
Asian Granito India 209.65 212.75 +1.48
Glenmark Pharma 850.6 863.15 +1.48
Kirloskar Elect 50.65 51.40 +1.48
N K Industries L 37.35 37.90 +1.47
TRF Ltd 318.8 323.50 +1.47
MRO-TEK Realty 48 48.70 +1.46
Religare Enterprises 274.1 278.10 +1.46
Jindal Cotex Ltd. 17.2 17.45 +1.45
Paramount Commun 3.45 3.50 +1.45
BGR Energy Systems 118.35 120.05 +1.44
Deepak Nitrite 100.4 101.85 +1.44
GMR Infrastructure L 14.05 14.25 +1.42
Zee Media Corp 24.7 25.05 +1.42
D B Realty Ltd. 56.65 57.45 +1.41
Divi's Lab 1187.85 1,204.65 +1.41
Hikal Ltd. 170.55 172.95 +1.41
Gandhi Special 252.3 255.80 +1.39
RattanIndia Infra 3.6 3.65 +1.39
Siemens Ltd. 1323.95 1,342.40 +1.39
AYM Syntex 93.95 95.25 +1.38
Crompton Greaves 72.4 73.40 +1.38
Rashtriya Chemicals 50.7 51.40 +1.38
De Nora India Ltd. 372.85 377.95 +1.37
Andhra Sugars Lt 238.55 241.80 +1.36
Bajaj Corp Ltd. 397.75 403.15 +1.36
Jayant Agro Org 269.05 272.70 +1.36
Rama Steel Tubes Ltd 106.4 107.85 +1.36
Ruchira Papers Ltd. 77.25 78.30 +1.36
Indo Tech Transforme 265.7 269.30 +1.35
Pearl Polymers 18.55 18.80 +1.35
Shivam Autotech Ltd. 51.95 52.65 +1.35
Hexaware Technologie 220.85 223.80 +1.34
Jai Corp Ltd. 78.45 79.50 +1.34
Vardhman Special St 70.85 71.80 +1.34
BPL Ltd. 37.6 38.10 +1.33
J B Chemicals & Phar 263.95 267.45 +1.33
Patspin India 11.3 11.45 +1.33
Indiabulls Ventures 30.3 30.70 +1.32
Asian Hotels (North) 110.65 112.10 +1.31
Khandwala Securi 15.3 15.50 +1.31
Patel Integrated Log 118.2 119.75 +1.31
Ashoka Buildcon Ltd. 165.55 167.70 +1.30
Ipca Laboratorie 483.3 489.55 +1.29
Pioneer Distille 147.75 149.65 +1.29
Agro Tech Foods Ltd. 501.35 507.75 +1.28
Andhra Cement 7.8 7.90 +1.28
Britannia Ind. 2814.75 2,850.90 +1.28
Manaksia Coated Meta 7.8 7.90 +1.28
SRS Ltd. 7.8 7.90 +1.28
Venky's (India) Ltd. 457.05 462.90 +1.28
SEL Manufacturing Co 3.95 4.00 +1.27
TCI Ltd. 347.75 352.15 +1.27
Gammon India 15.9 16.10 +1.26
LML Ltd. 7.95 8.05 +1.26
Aarvee Denims an 72.1 73.00 +1.25
Arvind Ltd. 308.9 312.75 +1.25
Consolidated Constru 4 4.05 +1.25
Indraprastha Gas Ltd 614.05 621.75 +1.25
KCP Sugar & In 39.95 40.45 +1.25
Khaitan Electric 40 40.50 +1.25
Sanghi Industrie 67.75 68.60 +1.25
Alstom T&D India 355.55 359.95 +1.24
Goa Carbons 96.45 97.65 +1.24
Accelya Kale Solut 1188.65 1,203.25 +1.23
Goldiam Internat 73.4 74.30 +1.23
Jubilant Industries 166.15 168.20 +1.23
Peninsula Land L 20.35 20.60 +1.23
United Spirits 2373.7 2,402.90 +1.23
Landmark Property De 4.1 4.15 +1.22
Narayana Hrudayalaya 286.15 289.65 +1.22
Bharat Petroleum 576.25 583.20 +1.21
MPS Ltd. 687.35 695.65 +1.21
TD Power Systems Ltd 252.6 255.65 +1.21
Tata Communications 455.15 460.65 +1.21
Adani Transmission L 37.4 37.85 +1.20
Kirloskar Oil Engine 266.65 269.85 +1.20
Onward Technolog 71.05 71.90 +1.20
Genesys Int.Corp. 63 63.75 +1.19
Idea Cellular Ltd. 105.45 106.70 +1.19
NHPC 25.15 25.45 +1.19
Almondz Global Secur 12.75 12.90 +1.18
Kamdhenu Ispat 55.25 55.90 +1.18
Reliance Power L 51.25 51.85 +1.17
Ucal Fuel System 115.3 116.65 +1.17
Hitachi Home & Life 1406.15 1,422.05 +1.13
Suven Life Sciences 207.05 209.40 +1.13
Elgi Equipments 169.25 171.15 +1.12
Infinite Computer So 205.35 207.65 +1.12
ABB India 1273.8 1,287.75 +1.10
NTPC 154.9 156.60 +1.10
Kesoram Industri 146.5 148.10 +1.09
Kothari Sugar 18.55 18.75 +1.08
Nalwa Sons Investmen 773.2 781.55 +1.08
Bharat Forge 727.95 735.75 +1.07
Butterfly Gandhima 168.1 169.90 +1.07
Parenteral Drugs 32.75 33.10 +1.07
V-Guard Ind.Ltd. 1411.35 1,426.40 +1.07
Info Edge (India) 857.25 866.30 +1.06
L & T 1557.55 1,574.00 +1.06
Ortel Communications 175.15 177.00 +1.06
Allsec Technologies 272.35 275.20 +1.05
Cosmo Films 339.55 343.10 +1.05
Jubilant Foodworks L 1142.65 1,154.65 +1.05
Aurobindo Pharma 790.3 798.55 +1.04
Jagsonpal Pharma 38.6 39.00 +1.04
Jubilant Life Scienc 322.3 325.65 +1.04
Shree Rama Newsprint 24 24.25 +1.04
Tainwala Chem. 52.9 53.45 +1.04
United Nilgiri Tea 481.55 486.50 +1.03
GAIL (India) Ltd. 390.8 394.75 +1.01
Rain Industries 34.55 34.90 +1.01
Ambika Cotton Mi 818.7 826.75 +.98
Shriram Trans.Fi 1166.6 1,177.95 +.97
Speciality Restauran 93.25 94.15 +.97
Sri Adhikari Bro 262 264.55 +.97
VIP Indus. 123.85 125.05 +.97
Vipul Ltd. 61.65 62.25 +.97
AMD Industries Ltd. 26 26.25 +.96
Adani Ports & Speci 223.2 225.35 +.96
Datamatics Global Se 57.4 57.95 +.96
Xchanging Solutions 94.1 95.00 +.96
Bombay Dyeing 47.4 47.85 +.95
Sunteck Realty Ltd. 252.45 254.85 +.95
Balkrishna Ind. 690.25 696.75 +.94
GujaratStatePetronet 127.6 128.80 +.94
Mangalore Refine 80.15 80.90 +.94
Wheels India Ltd. 1191.95 1,203.20 +.94
GPT Infraprojects 237 239.20 +.93
Gati Ltd. 173.65 175.25 +.92
Gokaldas Exports 104.4 105.35 +.91
Advani Hotels 55.3 55.80 +.90
Gujarat Apollo Indus 128.2 129.35 +.90
Hind. Petrol 1159.9 1,170.30 +.90
Clariant Chemicals ( 699.2 705.45 +.89
Ganesh Housing 90.05 90.85 +.89
IL&FS Transportation 78.85 79.55 +.89
Kirloskar Industries 712.8 719.15 +.89
PetronetLNG 292.45 295.05 +.89
Plastiblends Ind 413.5 417.20 +.89
Repro India Ltd. 442.95 446.90 +.89
Ruby Mills 359.75 362.95 +.89
Shalimar Paints 135.3 136.50 +.89
Cipla 515.85 520.40 +.88
Mirc Electronics 11.3 11.40 +.88
Pennar Engineered Bu 175.6 177.15 +.88
Sambhaav Media Ltd. 5.7 5.75 +.88
Superhouse Ltd. 164.25 165.70 +.88
3M India Ltd. 13766.15 13,885.80 +.87
Guj. Mineral Dev 80.75 81.45 +.87
Lupin Ltd. 1686.55 1,701.25 +.87
Merck Ltd. 722.3 728.60 +.87
Tata Steel 362.3 365.45 +.87
Gillette India Ltd. 4676.3 4,716.55 +.86
MOIL Ltd. 239.55 241.60 +.86
National Fertilizers 34.8 35.10 +.86
TTK Healthcare Ltd. 950 958.20 +.86
HDIL 100.1 100.95 +.85
KNR Constructions 574.7 579.60 +.85
JK Tyre & Industries 89.4 90.15 +.84
Reliance Inds. 1006.35 1,014.85 +.84
Gillanders Arbut 66.25 66.80 +.83
HOV Services Ltd. 114.65 115.60 +.83
Mahanagar Gas 503.9 508.10 +.83
Strides Shasun L 1159.45 1,169.10 +.83
Dabur India 305.1 307.60 +.82
Goodluck India 103.85 104.70 +.82
Jay Bharat Marut 140.5 141.65 +.82
OCL Iron & Steel 12.15 12.25 +.82
Shakti Pumps (In 152.85 154.10 +.82
Carborundum Uni. 245.8 247.80 +.81
LG Balakrishnan&Bros 499.6 503.65 +.81
Zodiac Clothing 203.35 205.00 +.81
Container Corpor 1445.5 1,457.05 +.80
GlaxoSmithKlineConsu 6447.55 6,499.35 +.80
Jaiprakash Power Ven 6.25 6.30 +.80
JaiprakashAssociates 12.45 12.55 +.80
Muthoot Finance 275.35 277.55 +.80
Talbros Auto. 113.1 114.00 +.80
Ceat Ltd. 878 884.95 +.79
Sphere Global Serv 63.35 63.85 +.79
HCL Technologies 723.55 729.20 +.78
InterGlobe Aviation 946.55 953.95 +.78
Seamec Ltd. 102.35 103.15 +.78
Cerebra Integrat 12.95 13.05 +.77
Videocon Industries 104.2 105.00 +.77
GKW L 635.2 640.00 +.76
Voltamp Transformers 779.1 785.00 +.76
Jayshree Tea 113.2 114.05 +.75
Karnataka Bank 147.15 148.25 +.75
Malu Paper Mills 13.3 13.40 +.75
Skipper Ltd. 159.95 161.15 +.75
DB Corp Ltd. 403.15 406.15 +.74
Den Networks Ltd. 87.35 88.00 +.74
HCL Infosystem 40.3 40.60 +.74
NBCC (India) 249.1 250.95 +.74
Wendt India 1945.65 1,960.00 +.74
KEI Industries 117.15 118.00 +.73
Hind Rectifiers 76.85 77.40 +.72
India Nippon Ele 412 414.95 +.72
Indo National 850.9 857.00 +.72
Kesar Enterprise 62.2 62.65 +.72
Adani Power Ltd. 28.35 28.55 +.71
Blue Star 458.7 461.95 +.71
Lumax Auto Technolog 329.35 331.70 +.71
Navin Fluorine Inter 2223.65 2,239.45 +.71
Sonata Software 160.9 162.05 +.71
Star Paper Mills 49.55 49.90 +.71
Capital First 670.75 675.45 +.70
Indo Count Inds. 882.55 888.75 +.70
Sandesh 826.15 831.90 +.70
Cera Sanitaryware L 2383.85 2,400.10 +.68
NCL Industries 139.3 140.25 +.68
Ansal Housing 29.9 30.10 +.67
Kalpataru Power 268.7 270.50 +.67
AstraZeneca Pharma I 1038.5 1,045.35 +.66
Selan Exploratio 203.15 204.50 +.66
Bata India 565.15 568.80 +.65
Can Fin Homes 1271.25 1,279.55 +.65
Dhanuka Agritech Ltd 644.8 649.00 +.65
Prajay Engineers 7.7 7.75 +.65
Vaibhav Global Ltd. 301.65 303.60 +.65
Rupa & Company L 290.6 292.45 +.64
TV18 Broadcast 39.3 39.55 +.64
Alankit 134.95 135.80 +.63
Castrol India 411.15 413.75 +.63
Dhunseri Petrochem L 94.75 95.35 +.63
Jindal Stainless 15.95 16.05 +.63
Trident Ltd. 47.3 47.60 +.63
Adani Enterprises Lt 81.1 81.60 +.62
Electrotherm (In 72.8 73.25 +.62
Jindal Photo 89.75 90.30 +.61
Prestige Estates Pro 187.6 188.75 +.61
SPL Industries L 32.9 33.10 +.61
Deepak Fertilisers 157.5 158.45 +.60
Kiri Industries 348 350.10 +.60
Amrutanjan Health Ca 426.8 429.30 +.59
Dhanlaxmi Bank 25.25 25.40 +.59
Federal-Mogul Goetze 346.35 348.40 +.59
ICICI Bank 261.9 263.45 +.59
Kothari Products 162.15 163.10 +.59
Allied Digital Servi 34.6 34.80 +.58
Fag Bearings Ind 4069.35 4,092.80 +.58
PNB Gilts Ltd. 25.95 26.10 +.58
Prism Cement Lim 103.65 104.25 +.58
Bharat Heavy Ele 140.1 140.90 +.57
Bombay Burmah 400.9 403.20 +.57
Grindwell Norton 340.05 342.00 +.57
Jenson & Nich. 8.95 9.00 +.56
Kilitch Drugs(I) 35.65 35.85 +.56
Himachal F. Comm 18.15 18.25 +.55
Nirvikara Paper Mill 36.65 36.85 +.55
Prozone Intu Propert 27.05 27.20 +.55
Sundaram Finance 1508.15 1,516.50 +.55
Zicom Electronic 45.3 45.55 +.55
Great Eastern 333.9 335.70 +.54
Mahindra Lifespace D 459.2 461.70 +.54
Steel Strips Wheels 475.35 477.90 +.54
Vivimed Labs 74.35 74.75 +.54
ECE Industries 313.95 315.60 +.53
IFB Industries 377.95 379.95 +.53
Mayur Uniquoters 415.75 417.95 +.53
Swelect Energy Syste 394.65 396.75 +.53
Alembic Ltd. 38.45 38.65 +.52
Donear Industrie 28.9 29.05 +.52
Reliance Ind.Inf 430.35 432.60 +.52
Vinyl Chemicals 76.85 77.25 +.52
Compucom Softwr 9.75 9.80 +.51
Nitin Fire Protectio 29.45 29.60 +.51
Talwalkars Better Va 227.15 228.30 +.51
Tata Chemicals 457 459.35 +.51
KDDL Ltd. 221.2 222.30 +.50
Polyplex Corpn. 282.05 283.45 +.50
Majesco L 477.9 480.25 +.49
Sagar Cements 664.15 667.40 +.49
Elecon Engg. 61.9 62.20 +.48
Dalmia Bharat Sugar 149.65 150.35 +.47
Munjal Showa Ltd 179.45 180.30 +.47
Shoppers Stop 369.8 371.55 +.47
Emami Ltd. 1126.75 1,131.95 +.46
GRUH Finance Li 291.45 292.80 +.46
Jaypee Infratech Ltd 10.85 10.90 +.46
KEC International Lt 140.45 141.10 +.46
Zandu Realty 1540.75 1,547.85 +.46
RattanIndia Power 11.05 11.10 +.45
Gujarat Gas 558.05 560.50 +.44
IRB Infrastructure D 215.5 216.45 +.44
Bodal Chemicals 105.7 106.15 +.43
Dhampur Sugar 116.25 116.75 +.43
Asian Paints Ltd. 1042.7 1,047.05 +.42
DQ Entertainment (In 24.5 24.60 +.41
LT Foods Ltd. 301.35 302.60 +.41
Pressman Advertising 48.35 48.55 +.41
SIL Investments Ltd. 97.6 98.00 +.41
Sharda Motor Ind 946.15 950.00 +.41
Aries Agro Ltd. 113.55 114.00 +.40
DCB Bank 99.55 99.95 +.40
Mahi. & Mahi 1434.85 1,440.55 +.40
Archidply Industries 51.6 51.80 +.39
Foseco India Lim 1430.5 1,436.15 +.39
Gallantt Metal 38.75 38.90 +.39
Global Vectra Helico 77.05 77.35 +.39
McLeod Russel 203.45 204.25 +.39
Sterling Tools L 548.45 550.60 +.39
Sterlite Technologie 88.95 89.30 +.39
Value Industries Ltd 12.95 13.00 +.39
Vardhman Textiles Lt 1071.4 1,075.55 +.39
Zuari Agro Chemicals 177.55 178.25 +.39
Educomp Solutions 13.3 13.35 +.38
Greaves Cotton 143.55 144.10 +.38
PTC India Financial 40 40.15 +.38
Subex Ltd. 13.05 13.10 +.38
City Union Bank 122.15 122.60 +.37
Eurotex Inds. 27.1 27.20 +.37
Munjal Auto Industr. 81.9 82.20 +.37
Sakuma Exports 66.7 66.95 +.37
NRB Bearings Lim 112.6 113.00 +.36
Tata Consultancy 2506.05 2,515.10 +.36
20 Microns Ltd. 28.45 28.55 +.35
Schneider Electric 141.6 142.10 +.35
L&T Infotech 697.6 700.00 +.34
Lycos Internet 14.85 14.90 +.34
Mastek Li 132.85 133.30 +.34
Phoenix Lamps 133.65 134.10 +.34
SKF India 1394.85 1,399.65 +.34
The Byke Hospitality 161.6 162.15 +.34
Va Tech Wabag Ltd. 587.8 589.80 +.34
Manappuram Finance 74.95 75.20 +.33
Shilpi Cable Technol 183.85 184.45 +.33
V2 Retail 60 60.20 +.33
Asahi Songwon Colors 219.2 219.90 +.32
Autolite (I) 62.35 62.55 +.32
Binani Industrie 77.85 78.10 +.32
Geometric Ltd. 218.85 219.55 +.32
Morarjee Textiles Li 47 47.15 +.32
Ortin Laborator. 15.65 15.70 +.32
Ramco Industries 123.7 124.10 +.32
Valecha Engineer 31.65 31.75 +.32
Cummins India Lt 884.5 887.25 +.31
Honeywell Automation 9954.3 9,985.40 +.31
Neuland Laborat 951.95 954.90 +.31
Pfizer Ltd. 1953.05 1,959.10 +.31
Sintex Industrie 79.85 80.10 +.31
BF Utilities Ltd. 517.05 518.60 +.30
Karma Energy 16.65 16.70 +.30
Sundaram Fasten. 185.1 185.65 +.30
Torrent Pharmac 1455.3 1,459.65 +.30
Eicher Motors 19755 19,812.50 +.29
Harrisons Malaya 85.95 86.20 +.29
Inox Wind Ltd. 227.85 228.50 +.29
Pidilite Inds. 729.5 731.65 +.29
Polaris Consulting 191.2 191.75 +.29
Symphony 2382.95 2,389.95 +.29
TV Today Network Ltd 295.65 296.50 +.29
Vindhya Telelink 613.95 615.75 +.29
Granules India L 143.45 143.85 +.28
Atlanta Ltd. 55.8 55.95 +.27
Dolphin Offshore Ent 93.05 93.30 +.27
La Opala RG Ltd. 547.4 548.90 +.27
Tata Elxsi Ltd. 1659.4 1,663.80 +.27
BF Investment Ltd. 114.5 114.80 +.26
Hubtown 96.65 96.90 +.26
Kolte-Patil Develope 133 133.35 +.26
Lux Industries 611.3 612.90 +.26
MT Educare Ltd. 153.1 153.50 +.26
Zodiac JRD MKJ L 38.5 38.60 +.26
Dhunseri Investments 139.45 139.80 +.25
Finolex Industri 451.85 453.00 +.25
Sanghvi Forging & En 39.5 39.60 +.25
Tourism Finance 40.7 40.80 +.25
ICRA Ltd. 3899.5 3,908.85 +.24
Saregama India Ltd. 286.3 287.00 +.24
MEP Infrastructure 44.3 44.40 +.23
Rolta India 64.85 65.00 +.23
SE Investments 171.2 171.60 +.23
Archies Ltd. 23 23.05 +.22
Balmer Lawrie & 603.05 604.40 +.22
Everonn Education 22.3 22.35 +.22
PI Industries 737.3 738.95 +.22
Sakthi Sugars 46.1 46.20 +.22
Aditya Birla Fashion 141 141.30 +.21
Honda Siel Power 1187 1,189.55 +.21
Nahar Poly Films Ltd 48.55 48.65 +.21
Celestial Biolabs Lt 25.1 25.15 +.20
Kridhan Infra 74.15 74.30 +.20
TVS Motor Co. Ltd. 300.35 300.95 +.20
Zuari Global 98.75 98.95 +.20
IndusInd Bank 1136.65 1,138.85 +.19
Ramkrishna Forgings 419.1 419.90 +.19
Veto Switchgears & C 133.6 133.85 +.19
Alembic Pharmaceutic 586.65 587.70 +.18
HDFC Bank 1228.6 1,230.80 +.18
YES Bank Ltd. 1154.65 1,156.70 +.18
AdlabsEntertainment 90.65 90.80 +.17
Empee Distilleries L 59.3 59.40 +.17
Indian Oil Corp 521.4 522.30 +.17
Intellect Design 207.95 208.30 +.17
Simplex Infrastructu 299.45 299.95 +.17
Summit Securities 353.35 353.95 +.17
Gulshan Polyols Ltd. 367.1 367.70 +.16
Balaji Amines Li 266.7 267.10 +.15
Esab India 602 602.90 +.15
Gayatri Projects 621.5 622.45 +.15
Kajaria Ceramics 1225.1 1,226.90 +.15
Kitex Garments 490.15 490.90 +.15
Sadbhav Infrastructu 99.85 100.00 +.15
IDBI Bank Ltd. 71.75 71.85 +.14
Texmaco Infrastructu 35.05 35.10 +.14
Dwarikesh Sugar 236.25 236.55 +.13
Nucleus Software 197.35 197.60 +.13
Orbit Exports Li 239.7 240.00 +.13
Rajshree Sugars 74.45 74.55 +.13
63 Moons Technologie 81.4 81.50 +.12
A2Z Infra Engineer 42.85 42.90 +.12
Godrej Properties Lt 367.9 368.35 +.12
NIIT Ltd. 83.5 83.60 +.12
Titan Company 409.2 409.70 +.12
Alpha Geo (India 715.15 715.95 +.11
SMS Pharmaceuticals 92.55 92.65 +.11
Uniply Industries 174.7 174.90 +.11
VST Tillers Tr 2013.05 2,015.35 +.11
Websol Energy System 43.7 43.75 +.11
Essel Propack Ltd. 208 208.20 +.10
Indian Hume Pipe 390.2 390.60 +.10
R Systems Internat. 50.6 50.65 +.10
Swaraj Engines 1145.3 1,146.50 +.10
Apollo Hospitals 1333 1,334.20 +.09
Hinduja Global Solut 397.3 397.65 +.09
The Ramco Cements 563.85 564.35 +.09
Liberty Shoes Li 187.95 188.10 +.08
Mahindra Holidays 424.5 424.85 +.08
GlaxoSmithKline Phar 3396.85 3,399.10 +.07
JBF Industries 206.4 206.55 +.07
Omkar Speciality Che 145.15 145.25 +.07
Dynamatic Techno 2560.55 2,562.15 +.06
Igarashi Motors Indi 665.85 666.25 +.06
M&M Fin.Services 316.35 316.55 +.06
Central Bank 97.75 97.80 +.05
JSW Steel 1612.25 1,613.00 +.05
Ramky Infrastructure 92.6 92.65 +.05
Thangamayil Jeweller 300.8 300.95 +.05
Ador Welding Ltd. 284.45 284.55 +.04
Entertainment Networ 710.5 710.80 +.04
Oil India Ltd. 374.8 374.95 +.04
Shanthi Gears 120 120.05 +.04
Shiva Texyarn Ltd. 142.75 142.80 +.04
Hind. Zinc 193.9 193.95 +.03
PDS Multi. Fashions 170.35 170.40 +.03
UltraTech Cement 3638.5 3,639.70 +.03
Gallantt Ispat Ltd. 594.35 594.45 +.02
Maruti Suzuki India 4413.7 4,414.70 +.02
United Breweries Ltd 777.9 777.95 +.01