rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 Jun, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Birla Cotsyn (India) .05 .10 +100.00
MVL Ltd. .3 .35 +16.67
Nakoda .3 .35 +16.67
Raj Rayon Industries .3 .35 +16.67
Astec Lifesciences L 346.75 389.55 +12.34
Opto Circuits India 10.85 12.05 +11.06
Samtel Color .5 .55 +10.00
Maxwell Industries L 64.85 70.20 +8.25
Jai Balaji Industrie 7 7.55 +7.86
Arihant Foundat 39.8 42.65 +7.16
BLB Ltd. 4.5 4.80 +6.67
Maral Overseas 28.55 30.35 +6.30
Hind. NationalGl 78 82.80 +6.15
Max Financial Servic 506.3 535.25 +5.72
NRB Industrial Beari 39.85 42.10 +5.65
Archies Ltd. 22.55 23.75 +5.32
Greenlam Industries 615.8 647.70 +5.18
Man Infraconstructio 41.15 43.25 +5.10
Emami Infrastructure 57.65 60.55 +5.03
Bil Energy Systems L 1 1.05 +5.00
Euro Ceramics Ltd. 5 5.25 +5.00
Rainbow Papers 4 4.20 +5.00
Ugar Sugar Works 46.05 48.35 +4.99
Shah Alloys 8.05 8.45 +4.97
Manaksia Industries 8.1 8.50 +4.94
California Softw 7.15 7.50 +4.90
Simplex Projects 23.5 24.65 +4.89
Shrenuj & Co 5.3 5.55 +4.72
Supreme Tex Mart L 5.35 5.60 +4.67
Muthoot Finance 269.7 282.15 +4.62
Creative Eye 3.3 3.45 +4.55
Megasoft Ltd. 14.4 15.05 +4.51
Sreeleathers Ltd. 151.2 157.95 +4.46
Saksoft Ltd. 200.35 209.15 +4.39
Kajaria Ceramics 1146.6 1,196.75 +4.37
Natco Pharma 551.75 574.50 +4.12
State Bank Of My 614.9 640.20 +4.11
Manappuram Finance 63.35 65.95 +4.10
Omax Auto 63.65 66.25 +4.08
Raj Oil Mills Ltd. 1.3 1.35 +3.85
Bajaj Finserv Ltd. 2002.9 2,077.65 +3.73
Khandwala Securi 17.6 18.25 +3.69
Phillips Carbon 146.65 151.90 +3.58
Indoco Remedies 262.6 271.80 +3.50
Vardhman Holdings 1098.25 1,134.75 +3.32
Banaras Beads Li 38 39.25 +3.29
Punj. NationlBak 99.25 102.40 +3.17
Snowman Logistics Lt 72.85 75.15 +3.16
Genesys Int.Corp. 66.8 68.90 +3.14
Alkali Metals Ltd. 51.5 53.05 +3.01
Gujarat Apollo Indus 126.2 129.90 +2.93
Sical Logistics 151.2 155.60 +2.91
Indo Thai Securities 24.2 24.90 +2.89
Sun Pharma Advanced 295.65 304.15 +2.88
State Bank Of Bi 618.05 635.60 +2.84
M M Forgings Ltd. 425.45 437.30 +2.79
STL Global Ltd. 5.65 5.80 +2.65
Gati Ltd. 161.95 166.15 +2.59
Escorts Ltd. 204.35 209.55 +2.54
Relaxo Footwears 479.2 491.30 +2.53
Prozone Intu Propert 24 24.60 +2.50
Tulsi Extrusions Ltd 4 4.10 +2.50
Sambhaav Media Ltd. 4.05 4.15 +2.47
PDS Multi. Fashions 170 174.15 +2.44
Burnpur Cement Ltd. 10.35 10.60 +2.42
GRP L 1081 1,107.00 +2.41
Shiva Texyarn Ltd. 118.75 121.50 +2.32
Techno Electric & En 545.8 558.45 +2.32
Suprajit Enginee 179.15 183.25 +2.29
I G Petrochemicals L 142.8 146.05 +2.28
Ajanta Pharma Lt 1445.55 1,478.15 +2.26
Metkore Alloys & Ind 2.3 2.35 +2.17
Surana Telecom and P 4.6 4.70 +2.17
Flexituff Internatio 192.15 196.30 +2.16
IOL Chemicals and Ph 135.05 137.95 +2.15
LG Balakrishnan&Bros 440.8 450.25 +2.14
Prime Focus 49.1 50.15 +2.14
Usha Martin Ltd. 14 14.30 +2.14
Hind. Motor 4.7 4.80 +2.13
Triveni Turbine 111 113.35 +2.12
Kansai Nerolac Paint 306.35 312.80 +2.11
PI Industries 689.55 703.95 +2.09
Aditya Birla Nuvo 1031.9 1,053.40 +2.08
Allsec Technologies 196.7 200.70 +2.03
Adhunik Metaliks 7.55 7.70 +1.99
Quick Heal Technolog 257.8 262.85 +1.96
Allahabad Bank 64.1 65.35 +1.95
BSL Ltd 76.95 78.45 +1.95
APL Apollo Tubes 906.6 923.80 +1.90
Greenply Industr 237.45 241.95 +1.90
Control Print Ltd. 286.2 291.55 +1.87
Coromandel Internati 238.4 242.85 +1.87
Piramal Enterprises 1395.4 1,421.45 +1.87
Apcotex Industries L 344.15 350.55 +1.86
StateBnkOfTravan 490.25 499.30 +1.85
WABCO India 5589.45 5,692.20 +1.84
Excel Realty N Infra 38.2 38.90 +1.83
Prakash Constrowell 5.5 5.60 +1.82
Hind Rectifiers 64.1 65.25 +1.79
Sundaram Multi P 2.85 2.90 +1.75
Parag Milk Foods 256.45 260.90 +1.74
GlaxoSmithKline Phar 3416.2 3,475.25 +1.73
TV Today Network Ltd 290.35 295.35 +1.72
Khaitan Electric 32.35 32.90 +1.70
Aegis Logistics Ltd. 121.6 123.65 +1.69
Crest Ventures 62.25 63.30 +1.69
Magnum Ventures Ltd. 2.95 3.00 +1.69
FDC Ltd. 179.8 182.80 +1.67
Wendt India 1792.5 1,822.45 +1.67
Vijay Shanthi Bu 9.6 9.75 +1.56
Brooks Laboratories 79.7 80.90 +1.51
Esab India 552.35 560.70 +1.51
Adi Finechem 335.55 340.60 +1.50
Advance Metering Tec 30.05 30.50 +1.50
Vaswani Industries L 6.7 6.80 +1.49
Exide Inds. 163.45 165.85 +1.47
La Opala RG Ltd. 549.9 557.80 +1.44
Patel Integrated Log 105.25 106.75 +1.43
SIL Investments Ltd. 90.6 91.85 +1.38
PAE 10.95 11.10 +1.37
NRB Bearings Lim 110.6 112.10 +1.36
Dabur India 306.7 310.85 +1.35
EID Parry 229.6 232.70 +1.35
Godrej Industries Lt 373.3 378.15 +1.30
Nila Infrastructures 11.55 11.70 +1.30
Salona Cotspin L 30.8 31.20 +1.30
Allcargo Logistics 173.05 175.25 +1.27
Gulf Oil Lubricants 532.1 538.85 +1.27
Sutlej Textiles & In 603.55 611.00 +1.23
PremierLtd. 33 33.40 +1.21
Ruchira Papers Ltd. 67.45 68.25 +1.19
JBM Auto 122.75 124.20 +1.18
Oriental Carbon 518.25 524.25 +1.16
Can Fin Homes 1152.75 1,165.70 +1.12
Kaushalya Infrastruc 4.45 4.50 +1.12
Som Distilleries 165.25 167.10 +1.12
United Nilgiri Tea 454.9 460.00 +1.12
Repco Home Finance L 769.25 777.80 +1.11
Arrow Greentech 465.45 470.55 +1.10
GKW L 588.5 595.00 +1.10
PetronetLNG 287.4 290.55 +1.10
CESC Ltd. 569.6 575.80 +1.09
Kirloskar Elect 41.5 41.95 +1.08
Gokul Agro Resources 14.5 14.65 +1.03
Mahi. & Mahi 1374.75 1,388.90 +1.03
Bajaj Auto Ltd. 2652 2,678.80 +1.01
Nestle India 6431.75 6,496.50 +1.01
Radha Madhav Corpora 10.1 10.20 +.99
Bajaj Electrical 220.25 222.40 +.98
Balaji Telefilms Ltd 107.1 108.15 +.98
Timken India Ltd 535.8 540.90 +.95
Minda Industries 1151.35 1,161.80 +.91
KPR Mill Ltd. 982.9 991.75 +.90
DB Corp Ltd. 375.95 379.30 +.89
Emami Ltd. 1073.3 1,082.80 +.89
Syngene Internationa 400.25 403.80 +.89
EIH Associated 325 327.85 +.88
V Mart Retail 461.9 465.95 +.88
Wockhardt Ltd. 881.15 888.90 +.88
NoidaTollBridge 23.25 23.45 +.86
Bharti Infratel Ltd. 322 324.75 +.85
National Alumini 41.3 41.65 +.85
Persistent Systems 705.8 711.80 +.85
Almondz Global Secur 11.9 12.00 +.84
IIFL Holdings 220.15 222.00 +.84
Kirloskar Bros. 125.7 126.75 +.84
Dhunseri Investments 132.95 134.05 +.83
Pearl Polymers 18 18.15 +.83
Swaraj Engines 1153 1,162.40 +.82
Graphite India Ltd. 73.95 74.55 +.81
ECE Industries 181 182.45 +.80
Shyam Century Ferro 6.25 6.30 +.80
D B (International) 19.05 19.20 +.79
Munjal Showa Ltd 176.75 178.15 +.79
Shree Ganesh Jew (I) 6.3 6.35 +.79
Malu Paper Mills 13.15 13.25 +.76
Vardhman Special St 72.5 73.05 +.76
Vindhya Telelink 596.25 600.80 +.76
Madhav Marbles & Gra 53.2 53.60 +.75
Mohit Industries 82.15 82.75 +.73
Foseco India Lim 1361.05 1,370.90 +.72
Next Mediaworks 20.95 21.10 +.72
Page Industries Ltd. 13490.5 13,584.80 +.70
Tainwala Chem. 49.85 50.20 +.70
Lakshmi Precn.Sc 36.05 36.30 +.69
Sri Adhikari Bro 259 260.80 +.69
BayerCropscience 3919.65 3,946.05 +.67
AYM Syntex 98.5 99.15 +.66
MOIL Ltd. 234.05 235.60 +.66
Alkem Laboratories 1375.25 1,384.25 +.65
Dwarikesh Sugar 217.9 219.30 +.64
Hindustan Media Vent 270 271.70 +.63
TVS Motor Co. Ltd. 295.35 297.20 +.63
AstraZeneca Pharma I 1061.65 1,068.00 +.60
BASF India Lt 1015.75 1,021.80 +.60
HSIL Ltd. 273.4 275.05 +.60
HT Media 76.7 77.15 +.59
Titan Company 388.15 390.45 +.59
Adani Transmission L 34.9 35.10 +.57
Crisil 2082.8 2,094.50 +.56
Intellect Design 195.1 196.20 +.56
Peria Karamalai 153.1 153.95 +.56
Prime Securities 8.9 8.95 +.56
Asian Paints Ltd. 984.1 989.55 +.55
IMP Powers 90.4 90.90 +.55
Lakshmi Vilas Ba 91.05 91.55 +.55
Alicon Castalloy 306.15 307.80 +.54
Container Corpor 1351.8 1,359.05 +.54
Federal-Mogul Goetze 323.3 325.00 +.53
Panoramic Universal 9.8 9.85 +.51
Whirlpool of Ind 799.95 804.00 +.51
Avanti Feeds Lim 455.15 457.35 +.48
Nirvikara Paper Mill 31 31.15 +.48
SKF India 1305.15 1,311.40 +.48
Ashapura Intimates F 255.05 256.25 +.47
Celestial Biolabs Lt 22.1 22.20 +.45
GAIL (India) Ltd. 375.55 377.15 +.43
Themis Medicare Ltd. 533.6 535.90 +.43
Videocon Industries 103.7 104.15 +.43
PNB Gilts Ltd. 24 24.10 +.42
Pidilite Inds. 686.6 689.45 +.42
IL&FS Transportation 72.75 73.05 +.41
Colgate Palm. 882.15 885.30 +.36
Sathavahana Ispa 57.75 57.95 +.35
Himadri Chem.&In 29 29.10 +.34
Kabra Extrusion 102.2 102.55 +.34
Britannia Ind. 2625.45 2,632.95 +.29
KSB Pumps Ltd. 662.95 664.85 +.29
Sun Pharma. 752.6 754.75 +.29
Shilpi Cable Technol 162.8 163.25 +.28
Thomas Cook (I) 214.55 215.15 +.28
Sudarshan Chem. 184.2 184.70 +.27
GujaratStatePetronet 134 134.35 +.26
Alembic Pharmaceutic 537.65 539.00 +.25
INEOS Styrolution 599.7 601.20 +.25
Jubilant Industries 165.5 165.90 +.24
Swan Energy Ltd. 61.45 61.60 +.24
Apollo Hospitals 1303.1 1,306.05 +.23
Fag Bearings Ind 3947.35 3,955.70 +.21
Nahar Capital & Fina 78.15 78.30 +.19
Taj GVK Hotels & Res 104.15 104.35 +.19
Accel Frontline 55.3 55.40 +.18
JK Lakshmi Cement L 384.85 385.55 +.18
SJVN Ltd. 28.5 28.55 +.18
Star Ferro & Cement 110 110.20 +.18
Cipla 475.75 476.55 +.17
PTL Enterprises 115.9 116.10 +.17
Grindwell Norton 673.3 674.40 +.16
Power Mech Projects 539.65 540.50 +.16
SRF Ltd. 1251 1,252.95 +.16
Uniply Industries 152.55 152.80 +.16
Hind. Composites 1096.05 1,097.65 +.15
Kirloskar Oil Engine 265.35 265.75 +.15
TTK Healthcare Ltd. 925.95 927.30 +.15
Ujjivan Financial 373 373.45 +.12
Salora Intl. 43.8 43.85 +.11
Zee Entertainment En 447.95 448.40 +.10
Orient Press Ltd 54 54.05 +.09
TVS Srichakra Lt 2315.85 2,317.95 +.09
Excel Crop Care Ltd. 1242.6 1,243.65 +.08
AdlabsEntertainment 76.8 76.85 +.07
Albert David Ltd 300.8 301.00 +.07
KRBL Ltd. 294.7 294.90 +.07
NTPC 149.1 149.20 +.07
Zen Technologies Ltd 72.05 72.10 +.07
Sanofi India 4129.15 4,131.45 +.06
Hatsun Agro Prod 450.25 450.40 +.03
Polaris Consulting 192 192.05 +.03
Eicher Motors 18659.45 18,662.20 +.01