rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 18 Dec, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Mastek Li 319.55 383.45 +20.00
Rushil Decor Ltd. 51 61.20 +20.00
Liberty Shoes Li 202.65 243.15 +19.99
Meghmani Organics Lt 19.8 23.75 +19.95
Archidply Industries 37.4 44.80 +19.79
Autoline Industries 64.75 77.55 +19.77
Jaihind Projects 16 19.00 +18.75
Dr. Datsons Labs 10 11.85 +18.50
Times Guaranty 25 29.55 +18.20
XL Energy Ltd. 2 2.35 +17.50
Polaris Consulting 164.2 192.10 +16.99
REI Six Ten Retail L .3 .35 +16.67
SPL Industries L 8.5 9.90 +16.47
PC Jeweller Ltd. 172.4 199.95 +15.98
Jai Balaji Industrie 13.25 15.35 +15.85
Shreyans Inds. 32 36.75 +14.84
Oudh Sugar Mills 18.25 20.90 +14.52
Shilpa Medicare L 537.4 610.55 +13.61
Pochiraju Industries 30.3 34.30 +13.20
Sujana Universal Ind 1.95 2.20 +12.82
IVRCL 13.55 15.25 +12.55
Gufic BioSciences Lt 13.7 15.40 +12.41
Tarapur Transformers 5.8 6.50 +12.07
Torrent Power Ltd. 161.1 180.40 +11.98
Ador Welding Ltd. 182.6 204.25 +11.86
Lumax Auto Technolog 254.95 285.15 +11.85
NOCIL Ltd. 32.7 36.55 +11.77
Nissan Copper Ltd. 1.7 1.90 +11.76
Transformers & Recti 171.55 191.60 +11.69
Pritish Nandy Comm. 15.15 16.90 +11.55
DCB Bank 101.95 113.55 +11.38
Cineline India 10.7 11.90 +11.21
VLS Finance L 22.3 24.80 +11.21
Vascon Engineers Ltd 20 22.20 +11.00
Parabolic Drugs Ltd. 8.25 9.15 +10.91
HDIL 61.2 67.80 +10.78
Bhansali Engg.Po 13 14.40 +10.77
Patel Engg. Ltd. 88 97.45 +10.74
Williamson Magor 61.55 68.10 +10.64
Upper Ganges Sug 36 39.80 +10.56
Jagsonpal Pharma 31.75 35.10 +10.55
Excel Industries 312.1 344.90 +10.51
Superhouse Ltd. 193.75 213.95 +10.43
Shekhawati Poly Yarn 1.45 1.60 +10.34
Tokyo Plast Inte 29 32.00 +10.34
Hexa Tradex Ltd. 21.7 23.90 +10.14
Mohit Industries 40 44.05 +10.13
Ucal Fuel System 113.3 124.65 +10.02
Arshiya 15.5 17.05 +10.00
Delta Magnets Ltd. 32 35.20 +10.00
Marico Kaya Enter 849.3 934.20 +10.00
JBF Industries 222.75 245.00 +9.99
Xpro India Ltd. 36.05 39.65 +9.99
Sical Logistics 136.9 150.55 +9.97
Nahar Spg Mills 94.05 103.35 +9.89
Sicagen India 13.15 14.45 +9.89
Arvind Remedies 23.3 25.60 +9.87
Bartronics India Ltd 11.15 12.25 +9.87
Kilitch Drugs(I) 34.45 37.85 +9.87
Redington (India) Lt 121.7 133.70 +9.86
Eastern Silk Indust. 2.05 2.25 +9.76
Hind Rectifiers 82.4 90.40 +9.71
Asian Granito India 128.8 141.25 +9.67
Pitti Lamination 55.95 61.35 +9.65
Goldstone Tech 5.2 5.70 +9.62
Winsome Yarns 1.05 1.15 +9.52
Ravi Kumar Distiller 5.8 6.35 +9.48
Pondy Oxides & C 39.7 43.45 +9.45
Valecha Engineer 57.9 63.35 +9.41
DCW Ltd. 16.55 18.10 +9.37
Peacock Inds. 19.8 21.65 +9.34
Star Paper Mills 17.8 19.45 +9.27
Pricol Ltd. 37.95 41.45 +9.22
Alicon Castalloy 285.6 311.90 +9.21
Summit Securities 235.45 257.05 +9.17
Bedmutha Industries 15.85 17.30 +9.15
Page Industries Ltd. 10497.4 11,457.75 +9.15
ANG Industries 35.7 38.95 +9.10
Pudumjee Pulp 12.85 14.00 +8.95
Hanung Toys & Textil 16.8 18.30 +8.93
Aditya Birla Money L 31.4 34.20 +8.92
Essel Propack Ltd. 116.6 126.95 +8.88
Almondz Global Secur 13.05 14.20 +8.81
Power Finance Co 272.1 296.05 +8.80
Prakash Steelage Ltd 115.9 126.05 +8.76
AXISCADES Engineer 145.95 158.70 +8.74
D-Link (India) 132.85 144.45 +8.73
Zylog Systems 6.3 6.85 +8.73
Servalakshmi Paper L 3.45 3.75 +8.70
Arihant Foundat 54.25 58.95 +8.66
Nandan Denim 46.2 50.20 +8.66
Jai Corp Ltd. 64.95 70.55 +8.62
Arvind Ltd. 246.45 267.65 +8.60
Jocil Ltd. 119.15 129.35 +8.56
Cords Cable Industri 25.2 27.35 +8.53
Balaji Amines Li 67.1 72.80 +8.49
Prozone Intu Propert 21.2 23.00 +8.49
Capital First 318.8 345.75 +8.45
Essar Oil Ltd. 102.55 111.20 +8.43
Radha Madhav Corpora 33.2 36.00 +8.43
Guj. Amb.Exports 41.6 45.10 +8.41
Sarda Energy & Miner 180 195.10 +8.39
DS Kulkarni Develope 89.2 96.65 +8.35
SEL Manufacturing Co 3.6 3.90 +8.33
Talbros Auto. 96.3 104.25 +8.26
Chromatic India 3.65 3.95 +8.22
Sangam India Ltd 73.6 79.65 +8.22
Titagarh Wagons Ltd. 276.65 299.30 +8.19
Nahar Capital & Fina 85 91.95 +8.18
Sharon Bio-Medicine 39.8 43.05 +8.17
Gayatri Projects 136.8 147.95 +8.15
Autolite (I) 30.6 33.05 +8.01
Gemini Communica 1.25 1.35 +8.00
Indraprastha Med 52.55 56.75 +7.99
OM Metals Infraproje 25.65 27.70 +7.99
G M Breweries Ltd. 81.45 87.95 +7.98
Alpha Geo (India 410.25 442.85 +7.95
Dwarikesh Sugar 28.35 30.60 +7.94
C & C Constructions 31.05 33.50 +7.89
Ceat Ltd. 814.3 878.35 +7.87
Sudarshan Chem. 111.2 119.90 +7.82
SREI Infrastructure 44.85 48.35 +7.80
Aarti Drugs Ltd 755.3 814.15 +7.79
Eurotex Inds. 21.35 23.00 +7.73
Vikas GlobalOne Ltd. 7.8 8.40 +7.69
Snowman Logistics Lt 93.55 100.70 +7.64
PVR Ltd. 643.1 692.15 +7.63
Kothari Petroche 13.2 14.20 +7.58
GKW L 421 452.80 +7.55
Guj. Gas Co. Ltd 544 585.00 +7.54
Manaksia Ltd. 65.2 70.10 +7.52
Ruchira Papers Ltd. 27.95 30.05 +7.51
Anant Raj Ltd. 44.05 47.35 +7.49
Ashok Leyland 46.7 50.20 +7.49
Jindal St & Pwr 128.95 138.60 +7.48
Take Solutions Ltd. 49.7 53.40 +7.44
Hind Syntex 11.5 12.35 +7.39
Kavveri Telecom Prod 12.9 13.85 +7.36
Excel Crop Care Ltd. 1103.35 1,184.25 +7.33
TCI Ltd. 244.3 262.10 +7.29
Radico Khaitan Ltd. 83.15 89.20 +7.28
Federal-Mogul Goetze 382.35 410.15 +7.27
Ujaas Energy 15.9 17.05 +7.23
Walchandnagar 136.95 146.85 +7.23
Kalpataru Power 181.45 194.55 +7.22
Vadilal Indus. 246.7 264.50 +7.22
Lanco Infratech Ltd. 5.55 5.95 +7.21
Network 18 Media & I 62.6 67.10 +7.19
Logix Microsys 19.55 20.95 +7.16
Ahmednagar Forgi 329.15 352.65 +7.14
Indo Thai Securities 14 15.00 +7.14
MVL Ltd. .7 .75 +7.14
Dhunseri Petrochem L 68.85 73.75 +7.12
SundaramBrakeLining 300.6 321.95 +7.10
BS 21.85 23.40 +7.09
Gammon India 23.3 24.95 +7.08
ARSS Infrastructure 34.65 37.10 +7.07
Manali Petrochem 13.45 14.40 +7.06
Sintex Industrie 85.7 91.75 +7.06
Andhra Cement 9.95 10.65 +7.04
Ashima Ltd. 7.1 7.60 +7.04
Gujarat Pipavav Port 162.65 174.05 +7.01
KPR Mill Ltd. 345.7 369.85 +6.99
Sasken Comm.Tech. 215.3 230.35 +6.99
SML Isuzu Ltd. 808.25 864.70 +6.98
Texmo Pipes & Produc 13.65 14.60 +6.96
Astec Lifesciences L 95.3 101.90 +6.93
BPL Ltd. 19.55 20.90 +6.91
Man Infraconstructio 28.3 30.25 +6.89
Canara Bank 407.5 435.55 +6.88
IFB Agro Indus 336.35 359.50 +6.88
Kalyani Steel 136.55 145.95 +6.88
Murudeshwar Cer. 19.65 21.00 +6.87
Tata Sponge Iron 598.05 639.15 +6.87
Astra Microwave 107.8 115.20 +6.86
Usher Agro Ltd. 45.2 48.30 +6.86
Hind.ConstructionCo. 27.1 28.95 +6.83
Tribhovandas Bhimji 146.45 156.45 +6.83
Indiabulls Wholesale 12.5 13.35 +6.80
Dharani Sugars 16.2 17.30 +6.79
Talwalkars Better Va 254.85 272.15 +6.79
Persistent Systems 1497.9 1,599.30 +6.77
Unity Infraprojects 19.95 21.30 +6.77
Apcotex Industries L 446.15 476.30 +6.76
Nucleus Software 181.05 193.25 +6.74
Firstsource Solution 32.1 34.25 +6.70
Amtek India Ltd. 68 72.55 +6.69
Rana Sugars 3 3.20 +6.67
Spentex Indust. 4.5 4.80 +6.67
NCC 70.65 75.35 +6.65
Vindhya Telelink 464 494.80 +6.64
Onward Technolog 52.6 56.05 +6.56
Alembic Ltd. 37.4 39.85 +6.55
Gulf Oil Lubricants 509.45 542.75 +6.54
Rico Auto Inds. 42.05 44.80 +6.54
GTL Infrastructure 2.3 2.45 +6.52
Wonderla Holidays Lt 269.1 286.65 +6.52
Hind. Composites 1009.75 1,075.20 +6.48
Hind. Organi 19.3 20.55 +6.48
Media Matrix Worldwi 6.2 6.60 +6.45
Ruchi Soya Inds. 33.55 35.70 +6.41
Everest Kanto Cylind 10.15 10.80 +6.40
Madhucon Project 31.35 33.35 +6.38
India Motor Part 715.85 761.35 +6.36
HBL Power Systems Lt 27.55 29.30 +6.35
Peninsula Land L 31.5 33.50 +6.35
MothersonSumiSystems 408.1 433.95 +6.33
Tamilnadu Petroprod 11.05 11.75 +6.33
AMD Industries Ltd. 22.2 23.60 +6.31
Avanti Feeds Lim 1486 1,579.40 +6.29
Titan Company 355 377.25 +6.27
Siyaram Silk 828.45 880.20 +6.25
Aditya Birla Nuvo 1600.5 1,700.35 +6.24
Fedders Lloyd Co 63.3 67.25 +6.24
Hilton Metal Forging 17.65 18.75 +6.23
Blue Star 300.75 319.45 +6.22
Hind. NationalGl 112.35 119.30 +6.19
Nelco Ltd 71.25 75.65 +6.18
Patspin India 8.1 8.60 +6.17
Sree Rayalaseema Hi- 46.2 49.05 +6.17
Phillips Carbon 129.55 137.50 +6.14
Wockhardt Ltd. 886.35 940.65 +6.13
OCL India Limi 391.35 415.30 +6.12
Heidelberg Cement In 72.8 77.25 +6.11
E Land Apparel Ltd. 11.5 12.20 +6.09
Lovable Lingerie Ltd 349.3 370.55 +6.08
Selan Exploratio 327.85 347.75 +6.07
Brandhouse Retails L 1.65 1.75 +6.06
Insecticides (India) 831.2 880.80 +5.97
Advani Hotels 60.4 64.00 +5.96
Rossell India 78.8 83.50 +5.96
Gulf Petrochem Ltd. 36.2 38.35 +5.94
Adani Ports & Speci 273.75 289.95 +5.92
Patel Integrated Log 140.25 148.55 +5.92
Guj. Sidhee Ceme 28 29.65 +5.89
JMC Projects 159.75 169.15 +5.88
Ashapura Min. Lt 53.15 56.25 +5.83
Orient Paper 24 25.40 +5.83
Uflex Ltd. 144.05 152.45 +5.83
Archies Ltd. 24.15 25.55 +5.80
Pratibha Industries 41.4 43.80 +5.80
Timken India Ltd 468.9 496.05 +5.79
Rajvir Industries Lt 50.15 53.05 +5.78
Shriram Trans.Fi 1060.4 1,121.70 +5.78
GKB Ophthalmic 41.6 44.00 +5.77
Orchid Chem & Ph 59.75 63.20 +5.77
Syncom Healthcare Lt 6.95 7.35 +5.76
Nahar Poly Films Ltd 26.95 28.50 +5.75
Ashiana Housing Ltd. 184.45 195.00 +5.72
Mirza International 40.2 42.50 +5.72
NDTV 108.55 114.70 +5.67
Rural Electrific 311.55 329.20 +5.67
Amtek Auto Ltd. 169.75 179.35 +5.66
GVK Power & Infrastr 8.85 9.35 +5.65
RattanIndia Power Lt 9.75 10.30 +5.64
3i Infotech 7.1 7.50 +5.63
KM Sugar Mills 3.55 3.75 +5.63
Future Retail 81.1 85.65 +5.61
Exide Inds. 161.05 170.05 +5.59
Future Market Net 9.9 10.45 +5.56
Lotus Eye Hospital 9.9 10.45 +5.56
Marksans Pharma 53.05 56.00 +5.56
TVS Motor Co. Ltd. 244.05 257.60 +5.55
Praj Industries 58.8 62.05 +5.53
Subex Ltd. 9.95 10.50 +5.53
NIIT Ltd. 46.2 48.75 +5.52
Thiru Arooran 41.65 43.95 +5.52
BLB Ltd. 5.45 5.75 +5.50
PI Industries 457.45 482.60 +5.50
Asian Hotels (West) 113.75 120.00 +5.49
8K Miles Software 542.15 571.85 +5.48
Jindal Poly Films 256.6 270.65 +5.48
Jyoti Structures 37.4 39.45 +5.48
Filatex India 28.35 29.90 +5.47
SE Power 5.5 5.80 +5.45
The Hi-Tech Gears Lt 234.7 247.50 +5.45
Dabur India 219.7 231.65 +5.44
Maxwell Industries L 29.4 31.00 +5.44
SRS Ltd. 24.8 26.15 +5.44
Banco Products 154.6 163.00 +5.43
Jubilant Industries 61.7 65.05 +5.43
GTL Ltd. 15.75 16.60 +5.40
Amara Raja Batt. 719.35 758.05 +5.38
Electrosteel Cas 17.7 18.65 +5.37
Geometric Ltd. 122.05 128.60 +5.37
BAG Films & Media 2.8 2.95 +5.36
Guj. NRE Coke 5.6 5.90 +5.36
SKS Microfinance 360.85 380.20 +5.36
Tecpro Systems Ltd. 13.05 13.75 +5.36
Shilpi Cable Technol 40.25 42.40 +5.34
Eveready Industr 167.35 176.25 +5.32
PAE 10.35 10.90 +5.31
Rolta India 89.4 94.15 +5.31
Gati Ltd. 249.2 262.40 +5.30
HOV Services Ltd. 144.6 152.25 +5.29
PTC India 86.2 90.75 +5.28
Dalmia Refractories 123.45 129.95 +5.27
Maithan Alloys Ltd. 170.8 179.80 +5.27
Kalindee Rail Ni 115.9 122.00 +5.26
Nitesh Estates 10.45 11.00 +5.26
Pradip Overseas 1.9 2.00 +5.26
Blue Star Infotech 186.65 196.45 +5.25
Genesys Int.Corp. 55.25 58.15 +5.25
Responsive Industrie 83 87.35 +5.24
Rane Engine Valve Lt 535 563.00 +5.23
Schneider Electric 143.8 151.30 +5.22
IFGL Refracto 133.45 140.40 +5.21
Jayaswal Neco Indust 10.55 11.10 +5.21
Simplex Infrastructu 337.8 355.40 +5.21
Sunil Hitech Enginee 136.85 143.95 +5.19
Vardhman Polytex 47.2 49.65 +5.19
Zicom Electronic 153.05 161.00 +5.19
JK Lakshmi Cement L 379 398.55 +5.16
Rane Brake Lining Lt 282.75 297.30 +5.15
Zandu Realty 1602.65 1,685.05 +5.14
Caplin Point Lab 393.25 413.40 +5.12
Mangalam Drugs 18.55 19.50 +5.12
Lakshmi Mill Co. 2262.6 2,378.00 +5.10
Kopran Ltd 49.1 51.60 +5.09
Lypsa Gems & Jewell 63.95 67.20 +5.08
ISMT Ltd. 16.75 17.60 +5.07
KCP Sugar & In 20.7 21.75 +5.07
Tata Elxsi Ltd. 564.55 593.15 +5.07
LML Ltd. 7.9 8.30 +5.06
Oil Country Tub. 32.65 34.30 +5.05
RS Software (India) 477.4 501.50 +5.05
Bharat Electroni 2651.65 2,785.10 +5.03
Kanani Industries Lt 7.95 8.35 +5.03
Neuland Laborat 431.4 453.10 +5.03
Rajapalayam Mill 295 309.85 +5.03
Bharat Heavy Ele 245.05 257.35 +5.02
Oswal Green Tech 26.9 28.25 +5.02
Aro Granite Indu 77.9 81.80 +5.01
Elecon Engg. 44.9 47.15 +5.01
Everonn Education 35.95 37.75 +5.01
Indiabulls Housing F 436.35 458.20 +5.01
Man Industries I 60.9 63.95 +5.01
StateBnkOfTravan 451.7 474.35 +5.01
Diamond Power Infras 65 68.25 +5.00
Nakoda 2 2.10 +5.00
RattanIndia Infra 3 3.15 +5.00
Shri Aster Silicates 7 7.35 +5.00
Bombay Burmah 354.65 372.35 +4.99
Intrasoft Technologi 45.05 47.30 +4.99
Simplex Projects 38.05 39.95 +4.99
Surya Roshni Ltd 93.25 97.90 +4.99
Allahabad Bank 118.4 124.30 +4.98
Atul Auto Ltd 575.35 604.00 +4.98
Saregama India Ltd. 140.55 147.55 +4.98
Shree Ganesh Jew (I) 24.2 25.40 +4.96
Indian Card Clot 106 111.25 +4.95
Prakash Indus. 53.55 56.20 +4.95
Texmaco Infrastructu 44.4 46.60 +4.95
Reliance Infrastruct 481.1 504.85 +4.94
Ahluwalia Contra 200.95 210.85 +4.93
Cambridge Technology 10.15 10.65 +4.93
Jain Irrigation 65.9 69.15 +4.93
Thangamayil Jeweller 193.1 202.60 +4.92
Rashtriya Chemicals 63.15 66.25 +4.91
Pipavav Defence & Of 39.8 41.75 +4.90
Bodal Chemicals 30.65 32.15 +4.89
Inox Leisure 164.65 172.70 +4.89
Ramco Industries 65.6 68.80 +4.88
South Indian Ban 25.6 26.85 +4.88
Kesar Enterprise 22.6 23.70 +4.87
Nitco Ltd. 21.55 22.60 +4.87
Raymond Ltd 477.75 501.00 +4.87
Aegis Logistics Ltd. 423 443.55 +4.86
PSL Ltd. 14.4 15.10 +4.86
YES Bank Ltd. 686.4 719.75 +4.86
Arrow Textiles Ltd. 19.6 20.55 +4.85
Bajaj Hindustan 18.55 19.45 +4.85
Welspun India 322.8 338.40 +4.83
LIC Housing Fi 402.3 421.70 +4.82
TVS Electronics 39.45 41.35 +4.82
A2Z Infra Engineer 15.6 16.35 +4.81
Digjam Ltd. 8.35 8.75 +4.79
Hind. Petrol 549.6 575.95 +4.79
UnitedBreweries(Hol) 18.8 19.70 +4.79
BGR Energy Systems 149 156.10 +4.77
Soma Textiles 3.15 3.30 +4.76
Tin Plate Co. 59 61.80 +4.75
Gitanjali Gems 50.7 53.10 +4.73
Rane Holdings Ltd. 617.45 646.65 +4.73
Tata Communications 413.5 433.00 +4.72
Precision Wires 126.35 132.30 +4.71
Sujana Metal Product 3.2 3.35 +4.69
JM Financial Ltd. 45.9 48.05 +4.68
Orient Refractories 87.6 91.70 +4.68
Gravita India Ltd. 61 63.85 +4.67
MIC Electronics Ltd. 7.5 7.85 +4.67
Lumax Inds. 401.1 419.80 +4.66
MPS Ltd. 733.25 767.40 +4.66
Container Corpor 1270.95 1,330.10 +4.65
Landmark Property De 4.3 4.50 +4.65
Relaxo Footwears 514.45 538.30 +4.64
Bharat Forge 864.6 904.65 +4.63
Corporation Bank 295.65 309.35 +4.63
Globus Spirits Ltd. 62.6 65.50 +4.63
Khaitan Electric 45.35 47.45 +4.63
Munjal Auto Industr. 105.9 110.80 +4.63
Welspun Corp 64.8 67.80 +4.63
Orient Green Power C 15.15 15.85 +4.62
Shriram EPC Ltd. 34.65 36.25 +4.62
Morepen Labs.Lt 7.6 7.95 +4.61
AVT Natural Prod 35.85 37.50 +4.60
Banaras Beads Li 44.55 46.60 +4.60
Hubtown 102.15 106.85 +4.60
Gallantt Metal 22.9 23.95 +4.59
Tata Metaliks 131.9 137.95 +4.59
BF Utilities Ltd. 487.3 509.60 +4.58
Dishman Pharmaceutic 121.1 126.65 +4.58
Jay Bharat Marut 143.1 149.65 +4.58
Crompton Greaves 170.75 178.55 +4.57
National Fertilizers 33.9 35.45 +4.57
Piramal Phytocare 33.95 35.50 +4.57
State Bank Of Bi 569.25 595.20 +4.56
Uniphos Enterprises 24.1 25.20 +4.56
Action Construction 35.15 36.75 +4.55
Bil Energy Systems L 1.1 1.15 +4.55
Oriental Bank of 307.75 321.75 +4.55
Shree Renuka Sugars 15.4 16.10 +4.55
Steel Authority 75.8 79.25 +4.55
Eon Electric 36.35 38.00 +4.54
Kiri Industries 67.2 70.25 +4.54
Shivam Autotech Ltd. 60.6 63.35 +4.54
Zuari Agro Chemicals 248.05 259.30 +4.54
Styrolution ABS (Ind 608.7 636.30 +4.53
SVOGL Oil Gas and En 6.65 6.95 +4.51
Sona Koyo Steer. 52.1 54.45 +4.51
Tips Industries 56.6 59.15 +4.51
Jet Airways 387 404.40 +4.50
Texmaco Rail & Engin 119.8 125.15 +4.47
Bank of Baroda 1010.1 1,055.15 +4.46
MRF Ltd 35561.25 37,146.20 +4.46
Cairn India Ltd. 229.2 239.40 +4.45
NRB Industrial Beari 31.45 32.85 +4.45
Allcargo Logistics 291.85 304.80 +4.44
Aptech Ltd. 65.45 68.35 +4.43
Elgi Rubber Co. 30.5 31.85 +4.43
PTC India Financial 56.4 58.90 +4.43
Smartlink Network 68.85 71.90 +4.43
Bajaj Electrical 206.85 216.00 +4.42
Himadri Chem.&In 24 25.05 +4.38
Aries Agro Ltd. 114.3 119.30 +4.37
Allied Digital Servi 21.8 22.75 +4.36
Helios and Matheson 74.5 77.75 +4.36
SPIC 21.8 22.75 +4.36
Karnataka Bank 136.75 142.70 +4.35
Madras Fertilize 17.25 18.00 +4.35
Shanthi Gears 119.9 125.10 +4.34
Dynamatic Techno 1848.85 1,928.95 +4.33
Ramky Infrastructure 48.5 50.60 +4.33
Store One Retail Ind 33.5 34.95 +4.33
Shree Rama Newsprint 6.95 7.25 +4.32
Shriram City Uni 1699.1 1,772.25 +4.31
Siemens Ltd. 825.7 861.30 +4.31
Taj GVK Hotels & Res 83.5 87.10 +4.31
Alchemist 30.2 31.50 +4.30
Indo Rama Synth. 19.75 20.60 +4.30
Prism Cement Lim 76.7 80.00 +4.30
Creative Eye 3.5 3.65 +4.29
Gammon Infrastructur 14 14.60 +4.29
Jayant Agro Org 120.3 125.45 +4.28
Sun Pharma Advanced 177.45 185.05 +4.28
Sun TV Network Ltd. 343.25 357.90 +4.27
ICSA-India Ltd. 4.7 4.90 +4.26
Igarashi Motors Indi 273.65 285.30 +4.26
Sudar Industries 38.7 40.35 +4.26
Indian Hume Pipe 290.35 302.65 +4.24
Infinite Computer So 153.25 159.75 +4.24
Nilkamal Ltd. 453.05 472.25 +4.24
Alstom India 554.1 577.55 +4.23
India Glycols 97.25 101.35 +4.22
Accel Frontline 92.7 96.60 +4.21
Amrutanjan Health Ca 437.85 456.30 +4.21
Cosmo Films 92.55 96.45 +4.21
Dhunseri Investments 124.75 130.00 +4.21
Centum Electronics L 603.15 628.40 +4.19
India Nippon Ele 408 425.10 +4.19
GOL Offshore Ltd. 64.55 67.25 +4.18
HSIL Ltd. 351.8 366.50 +4.18
ITD Cementation Indi 458.05 477.20 +4.18
Jindal Saw 95.6 99.60 +4.18
Bafna Pharmaceutical 29.95 31.20 +4.17
Fertilisers & Ch 29.95 31.20 +4.17
Nectar Lifesciences 32.4 33.75 +4.17
RPP Infra Projects L 117.6 122.50 +4.17
TV18 Broadcast 29.95 31.20 +4.17
Datamatics Global Se 73.25 76.30 +4.16
GAIL (India) Ltd. 416.65 434.00 +4.16
KEI Industries 42.1 43.85 +4.16
Pennar Industrie 51.65 53.80 +4.16
Global Vectra Helico 61.75 64.30 +4.13
Tourism Finance 74.05 77.10 +4.12
KEC International Lt 85.15 88.65 +4.11
S Kumars Nationwide 3.65 3.80 +4.11
Weizmann 10.95 11.40 +4.11
Mukand Ltd. 43.9 45.70 +4.10
Natco Pharma Lim 1325.35 1,379.70 +4.10
Himachal F. Comm 17.1 17.80 +4.09
Indo National 682.15 710.00 +4.08
Indo Tech Transforme 197.25 205.30 +4.08
Reliance Ind.Inf 428.9 446.40 +4.08
Ambika Cotton Mi 492.6 512.65 +4.07
D B Realty Ltd. 56.45 58.75 +4.07
India Cements Lt 73.8 76.80 +4.07
Plastiblends Ind 244.75 254.70 +4.07
Apollo Tyres 207.9 216.35 +4.06
Compuage Infocom Ltd 176.2 183.35 +4.06
Dolphin Offshore Ent 170 176.90 +4.06
Bliss GVS Pharma 61.75 64.25 +4.05
Orient Bell 91.25 94.95 +4.05
Mercator Ltd. 23.5 24.45 +4.04
NRB Bearings Lim 117.6 122.35 +4.04
Precot Meridian Ltd. 68 70.75 +4.04
Rajesh Exports L 138.7 144.30 +4.04
Brooks Laboratories 39.75 41.35 +4.03
ICICI Bank 332.35 345.75 +4.03
Symphony 1751.75 1,822.30 +4.03
Tata Teleservices (M 7.45 7.75 +4.03
Alok Industries Ltd. 9.95 10.35 +4.02
Suzlon Energy Ltd. 12.45 12.95 +4.02
Welspun Projects 27.35 28.45 +4.02
Eicher Motors 13871.75 14,427.90 +4.01
Goa Carbons 73.7 76.65 +4.00
SAL Steel 2.5 2.60 +4.00
Zydus Wellness Ltd. 767.4 798.10 +4.00
GMR Infrastructure L 16.35 17.00 +3.98
Hindalco Indus. 147.1 152.95 +3.98
OCL Iron & Steel 18.85 19.60 +3.98
IRB Infrastructure D 241.8 251.40 +3.97
Aditya Birla Chemica 207.9 216.10 +3.94
Repco Home Finance L 600.9 624.55 +3.94
TV Today Network Ltd 196.75 204.50 +3.94
Chennai Petro. 66.4 69.00 +3.92
Honda Siel Power 852.5 885.95 +3.92
Windsor Machines 25.5 26.50 +3.92
Provogue (India) 6.4 6.65 +3.91
Surana Solar 44.7 46.45 +3.91
Tilak Nagar Ind 25.55 26.55 +3.91
Vipul Ltd. 38.35 39.85 +3.91
Century Textiles 486.4 505.35 +3.90
Jaiprakash Power Ven 11.55 12.00 +3.90
Manappuram Finance 30.8 32.00 +3.90
Steel Strips Wheels 320.15 332.65 +3.90
Hinduja Ventures 303.45 315.25 +3.89
Lakshmi Machines 3753.4 3,899.35 +3.89
United Breweries Ltd 770.8 800.80 +3.89
Adani Power Ltd. 40 41.55 +3.88
Asian Hotels (North) 114.65 119.10 +3.88
Tata Chemicals 408.1 423.95 +3.88
Bajaj Finance L 3200.75 3,324.55 +3.87
Northgate Com Tech 1.3 1.35 +3.85
Indiabulls Securitie 22.15 23.00 +3.84
Clutch Auto 18.3 19.00 +3.83
IDBI Bank Ltd. 65.2 67.70 +3.83
Ramkrishna Forgings 299.3 310.75 +3.83
Emco Ltd. 35.3 36.65 +3.82
Goldiam Internat 28.8 29.90 +3.82
Ingersoll Rand 802.4 833.00 +3.81
Assam Company 3.95 4.10 +3.80
Indo Count Inds. 283.8 294.55 +3.79
NTPC 128.1 132.95 +3.79
Orbit Corporation 13.2 13.70 +3.79
Gokul Refoils & Solv 17.2 17.85 +3.78
Maruti Suzuki India 3261.95 3,385.30 +3.78
Microsec Financial S 74.05 76.85 +3.78
Omax Auto 54.25 56.30 +3.78
Andhra Bank 83.65 86.80 +3.77
Bang Overseas Ltd. 10.6 11.00 +3.77
Zee Media Corp 18.55 19.25 +3.77
KNR Constructions 286.1 296.85 +3.76
Ansal Housing 26.65 27.65 +3.75
Blue Dart Expres 5710.55 5,924.95 +3.75
Nagreeka Exports 25.35 26.30 +3.75
Sumeet Industrie 14.65 15.20 +3.75
BEML Ltd. 685.05 710.70 +3.74
Energy Developme 17.4 18.05 +3.74
Havells India 259.75 269.45 +3.73
Kohinoor Foods Ltd. 38.85 40.30 +3.73
Metkore Alloys & Ind 8.05 8.35 +3.73
Emmbi Industries 13.45 13.95 +3.72
Dhanlaxmi Bank 37.7 39.10 +3.71
PPAP Automotive 105.05 108.95 +3.71
Visagar Polytex Ltd. 775.65 804.40 +3.71
B L Kashyap & Sons 13.5 14.00 +3.70
Pressman Advertising 28.4 29.45 +3.70
Sundaram Clayton 1432.15 1,485.15 +3.70
PremierLtd. 50.15 52.00 +3.69
Tata Power Co. 78.5 81.40 +3.69
DQ Entertainment (In 24.45 25.35 +3.68
Ganesh Housing 118.15 122.50 +3.68
Simbhaoli Sugars 13.6 14.10 +3.68
JSW Energy Ltd. 89.95 93.25 +3.67
RPG Life Sciences 83.1 86.15 +3.67
Opto Circuits India 21.85 22.65 +3.66
Poly Medicure Lt 839.35 870.10 +3.66
Super Spinning 8.2 8.50 +3.66
TD Power Systems Ltd 382.6 396.60 +3.66
Gyscoal Alloys Ltd. 34.25 35.50 +3.65
Petron Engineeri 146.4 151.75 +3.65
Kamdhenu Ispat 49.5 51.30 +3.64
Kaushalya Infrastruc 5.5 5.70 +3.64
National buildin 769.15 797.05 +3.63
Polyplex Corpn. 202.35 209.70 +3.63
Dalmia Bharat Sugar 22.1 22.90 +3.62
GlaxoSmithKline Phar 2876.1 2,980.15 +3.62
Greenply Industr 742.1 768.95 +3.62
MUSCO Ltd 546.65 566.45 +3.62
ECE Industries 120.65 125.00 +3.61
Global Offshore Ser 512.65 531.15 +3.61
Somany Ceramics Ltd. 286.3 296.60 +3.60
Dhampur Sugar 43.25 44.80 +3.58
Unichem Labs 237.3 245.80 +3.58
Visaka Indus. 110.35 114.30 +3.58
Deep Industries 62.95 65.20 +3.57
Repro India Ltd. 267.55 277.10 +3.57
Resurgere Mines & Mi 1.4 1.45 +3.57
Engineers India 208.05 215.45 +3.56
Kolte-Patil Develope 182.75 189.25 +3.56
MMTC Ltd. 54.95 56.90 +3.55
Brigade Enterprises 138.3 143.20 +3.54
Indosolar Ltd. 5.65 5.85 +3.54
Jindal Cotex Ltd. 12.7 13.15 +3.54
SMS Pharmaceuticals 403.1 417.35 +3.54
VTM Ltd. 24 24.85 +3.54
Neha Internation 8.5 8.80 +3.53
SQS India BFSI 655.15 678.30 +3.53
Britannia Ind. 1683 1,742.20 +3.52
Mangalam Cement 277.25 287.00 +3.52
UCO Bank 76.65 79.35 +3.52
Kanoria Chemical 32.9 34.05 +3.50
Rohit Ferro-Tech 7.15 7.40 +3.50
Sabero Organics 175.95 182.10 +3.50
J Kumar Infraproject 418.85 433.45 +3.49
Thirumalai Chem. 93.2 96.45 +3.49
Time Technoplast Ltd 52.95 54.80 +3.49
Jaypee Infratech Ltd 20.1 20.80 +3.48
Dredging Corpora 383.55 396.85 +3.47
Guj. Fluorochemi 699.2 723.45 +3.47
Indian Overseas 54.8 56.70 +3.47
Union Bank of In 214.7 222.15 +3.47
Godrej Consumer Prod 876.45 906.80 +3.46
Heritage Foods 372.65 385.55 +3.46
Harrisons Malaya 50.7 52.45 +3.45
Jammu & Kashmir Bank 145.05 150.05 +3.45
SJVN Ltd. 23.25 24.05 +3.44
TRF Ltd 358.6 370.90 +3.43
CESC Ltd. 608.5 629.30 +3.42
Varun Shipping 5.85 6.05 +3.42
Bhushan Steel Ltd. 86.55 89.50 +3.41
IMP Powers 44 45.50 +3.41
Aban Offshore 422 436.35 +3.40
Indiabulls Real Esta 67.6 69.90 +3.40
DIC India 363.25 375.50 +3.37
Cantabil Retail Indi 32.75 33.85 +3.36
MTNL 25.3 26.15 +3.36
Punj. & Sind Ban 56.85 58.75 +3.34
Reliance Power L 59.8 61.80 +3.34
Gillanders Arbut 64.55 66.70 +3.33
Hind. Motor 7.5 7.75 +3.33
Sterlite Technologie 61.55 63.60 +3.33
Ballarpur Ind. 15.05 15.55 +3.32
Kokuyo Camlin 54.25 56.05 +3.32
Delta Corp Ltd. 83.05 85.80 +3.31
TVS Srichakra Lt 1566.9 1,618.60 +3.30
Bombay Dyeing 63.8 65.90 +3.29
LT Foods Ltd. 103.2 106.60 +3.29
Srikalahasthi Pipes 69.85 72.15 +3.29
AGC Networks 80.75 83.40 +3.28
Balaji Telefilms Ltd 65.6 67.75 +3.28
Balrampur Chini 56.35 58.20 +3.28
Cipla 605.5 625.35 +3.28
Sanghvi Forging & En 38.1 39.35 +3.28
Mukand Engineers 32.1 33.15 +3.27
GSFC 96.7 99.85 +3.26
Unitech Ltd. 15.35 15.85 +3.26
Gokaldas Exports 67.75 69.95 +3.25
Akzo Nobel India Ltd 1335.75 1,378.90 +3.23
Rain Industries 41.75 43.10 +3.23
Shemaroo Entertainme 154.6 159.60 +3.23
Marico Ltd. 318.05 328.30 +3.22
Aarti Ind. Ltd 276.05 284.90 +3.21
Binani Industrie 96.45 99.55 +3.21
Suryalakshmi Cot 99.65 102.85 +3.21
Garden Silk Mill 29.65 30.60 +3.20
Kitex Garments 493.7 509.50 +3.20
MOIL Ltd. 290 299.25 +3.19
Vijaya Bank 45.45 46.90 +3.19
Ester India 18.85 19.45 +3.18
Adhunik Metaliks 20.5 21.15 +3.17
Coromandel Engg. 42.6 43.95 +3.17
LGB Forge Ltd. 3.15 3.25 +3.17
IFCI Ltd. 34.8 35.90 +3.16
Emami Infrastructure 31.7 32.70 +3.15
Viceroy Hotels L 17.45 18.00 +3.15
Cera Sanitaryware Lt 1620.85 1,671.75 +3.14
Hind. Copper 68.5 70.65 +3.14
IL&FS Engineering 57.25 59.05 +3.14
RelianceCommu.Ltd 83.2 85.80 +3.13
Supreme Infrastructu 207.85 214.35 +3.13
Vijay Shanthi Bu 11.2 11.55 +3.13
Cyient Ltd. 513.4 529.40 +3.12
Triveni Turbine 101.35 104.50 +3.11
Venus Remedies L 201.25 207.50 +3.11
Dish TV India Ltd. 61.35 63.25 +3.10
Empee Distilleries L 32.4 33.40 +3.09
Sagar Cements 315.3 325.00 +3.08
Gulf Oil Corporation 151.35 156.00 +3.07
Royal Orchid Hotels 39.15 40.35 +3.07
Kabra Extrusion 76.85 79.20 +3.06
LG Balakrishnan&Bros 607.9 626.50 +3.06
Mukta Arts Ltd. 26.15 26.95 +3.06
Tide Water Oil 17392.2 17,924.00 +3.06
Mirc Electronics 8.2 8.45 +3.05
Sterling Tools L 307.1 316.40 +3.03
UPL 311.85 321.30 +3.03
ADF Foods Ltd. 63 64.90 +3.02
M M Forgings Ltd. 486.5 501.20 +3.02
MSP Steel & Power Lt 14.9 15.35 +3.02
National Alumini 49.8 51.30 +3.01
Technocraft Industri 169.25 174.35 +3.01
Dhanuka Agritech Ltd 513.4 528.80 +3.00
Kirloskar Oil Engine 271.55 279.70 +3.00
Oil India Ltd. 545.45 561.80 +3.00
Saksoft Ltd. 120.15 123.75 +3.00
Trigyn Technolog 34.95 36.00 +3.00
Bombay Rayon Fashion 113.75 117.15 +2.99
Kemrock Indus. 30.1 31.00 +2.99
Cimmco 58.85 60.60 +2.97
Apollo Hospitals 1141.8 1,175.60 +2.96
Dena Bank 55.75 57.40 +2.96
Oberoi Realty 246.25 253.55 +2.96
Refex Industries 6.75 6.95 +2.96
Financial Technolog. 187.95 193.50 +2.95
HCL Infosystem 47.45 48.85 +2.95
Uttam Galva Steels 62.8 64.65 +2.95
EID Parry 193.6 199.30 +2.94
MphasiS Ltd. 342.1 352.15 +2.94
Munjal Showa Ltd 187.5 193.00 +2.93
Kirloskar Bros. 202.25 208.15 +2.92
Kirloskar Industries 587.1 604.25 +2.92
Phoenix Lamps 109.65 112.85 +2.92
Jamna Auto Inds. 136 139.95 +2.90
Speciality Restauran 172.25 177.25 +2.90
Nelcast Ltd. 32.85 33.80 +2.89
Shrenuj & Co 48.45 49.85 +2.89
Can Fin Homes 477 490.65 +2.86
Prithvi Infor. Solu. 3.5 3.60 +2.86
SKM Egg Produc 101.85 104.75 +2.85
Bal Pharma Ltd 68.65 70.60 +2.84
DB Corp Ltd. 371.75 382.30 +2.84
Sakthi Sugars 15.85 16.30 +2.84
Seshasayee Paper 224 230.35 +2.83
JVL Agro Industries 19.5 20.05 +2.82
Mahindra CIE Auto 209.95 215.85 +2.81
McLeod Russel 215.1 221.15 +2.81
McNally Bharat E 76.4 78.55 +2.81
Sunflag Iron 26.65 27.40 +2.81
V-Guard Ind.Ltd. 997.35 1,025.35 +2.81
Cox & Kings L 266.4 273.85 +2.80
Reliance Capital 468.85 482.00 +2.80
Bharat Gears 61.15 62.85 +2.78
Mahindra Holidays 244.65 251.45 +2.78
Tainwala Chem. 23.5 24.15 +2.77
Axis Bank Ltd. 474.85 487.95 +2.76
Garware-Wall Rop 157.55 161.90 +2.76
Geojit BNP Paribas 34.45 35.40 +2.76
Ruby Mills 273.9 281.40 +2.74
SKIL Infrastructure 23.7 24.35 +2.74
Suven Life Sciences 212 217.80 +2.74
United Bank of I 38.35 39.40 +2.74
Mangalore Refine 45.8 47.05 +2.73
Panasonic Appliances 236.2 242.65 +2.73
Parsvnath Developers 16.5 16.95 +2.73
Syndicate Bank 119.2 122.45 +2.73
De Nora India Ltd. 137.95 141.70 +2.72
Ess Dee Aluminium Lt 356.4 366.10 +2.72
Bank of India 283.65 291.35 +2.71
KCP Ltd. 63 64.70 +2.70
Navneet Educaton 98.3 100.95 +2.70
Orient Press Ltd 76 78.05 +2.70
Gabriel India 85.9 88.20 +2.68
Kesoram Industri 95.05 97.60 +2.68
Marg Ltd. 13.1 13.45 +2.67
Zodiac Clothing 375 385.00 +2.67
AtlasCycles(Haryana) 227.3 233.35 +2.66
Sundaram Fasten. 174.9 179.55 +2.66
Usha Martin Ltd. 26.3 27.00 +2.66
Aurobindo Pharma 1048.6 1,076.35 +2.65
GIC Housing Fi 179.05 183.80 +2.65
Kothari Products 220 225.80 +2.64
Manjushree Techno 386.2 396.40 +2.64
Vinyl Chemicals 64.3 66.00 +2.64
GRUH Finance Li 253 259.65 +2.63
Vesuvius India 682.2 700.15 +2.63
Subros Ltd. 64.95 66.65 +2.62
Alkali Metals Ltd. 19.15 19.65 +2.61
Triveni Eng.&Ind.Ltd 22.95 23.55 +2.61
Bimetal Bear. 360.05 369.40 +2.60
Lokesh Machines 34.65 35.55 +2.60
Punj Lloyd 34.6 35.50 +2.60
Orissa Minerals Deve 2840.55 2,914.00 +2.59
L & T 1468.5 1,506.40 +2.58
Revathi Equipment Lt 351 360.05 +2.58
State Trading 180.2 184.85 +2.58
EIH Ltd. 112.65 115.55 +2.57
Edelweiss Fin. Ser 48.65 49.90 +2.57
Shipping Corpn. 58.3 59.80 +2.57
Cadila Healthcar 1496.75 1,535.10 +2.56
Essar Shipping 21.5 22.05 +2.56
Nagarjuna Oil Refine 3.9 4.00 +2.56
Next Mediaworks 13.65 14.00 +2.56
Orbit Exports Li 377.35 387.00 +2.56
Panacea Biotec L 154.4 158.35 +2.56
Career Point 124.15 127.30 +2.54
Honeywell Automation 6462.4 6,626.80 +2.54
Greaves Cotton 134.25 137.65 +2.53
Grindwell Norton 563.05 577.30 +2.53
Moser Baer India 7.9 8.10 +2.53
PNB Gilts Ltd. 27.7 28.40 +2.53
Trident Ltd. 23.75 24.35 +2.53
3M India Ltd. 6013.3 6,165.00 +2.52
JBM Auto 160.5 164.55 +2.52
Xchanging Solutions 35.8 36.70 +2.51
Future Consumer Ent. 10 10.25 +2.50
Hitech Plast 107.9 110.60 +2.50
Kothari Sugar 8 8.20 +2.50
Pidilite Inds. 457.2 468.65 +2.50
Biocon 424.5 435.05 +2.49
IL&FS Investment Man 18.2 18.65 +2.47
Shakti Pumps (In 188.3 192.95 +2.47
Hotel Leela Ven. 20.3 20.80 +2.46
Jubilant Foodworks L 1292.9 1,324.70 +2.46
L&T Finance Holdings 64.95 66.55 +2.46
NHPC 18.3 18.75 +2.46
Ramco Systems Lt 439.6 450.40 +2.46
Vivimed Labs 333.2 341.40 +2.46
Hercules Hoists 199.7 204.60 +2.45
Linde India 415.6 425.80 +2.45
Butterfly Gandhima 214.75 220.00 +2.44
Technofab Engineerin 127.1 130.20 +2.44
ITI 26.8 27.45 +2.43
Lloyd Electric a 122.75 125.70 +2.40
Suprajit Enginee 126.9 129.95 +2.40
Gillette India Ltd. 3100.1 3,174.30 +2.39
Ajanta Pharma Lt 2358.45 2,414.55 +2.38
Madhav Marbles & Gra 39.9 40.85 +2.38
Renaissance Jeweller 58.9 60.30 +2.38
Atlanta Ltd. 56.85 58.20 +2.37
Den Networks Ltd. 132.65 135.80 +2.37
Lupin Ltd. 1392.55 1,425.55 +2.37
Ansal Properties & I 25.45 26.05 +2.36
BayerCropscience 2735.75 2,800.45 +2.36
Minda Industries 525.4 537.80 +2.36
Nitin Fire Protectio 31.75 32.50 +2.36
Ankit Metal & Power 4.25 4.35 +2.35
Aurionpro Solutions 234.15 239.65 +2.35
Cigniti Technologies 432.15 442.30 +2.35
Karur Vysya Bank 547.05 559.90 +2.35
Merck Ltd. 781.9 800.30 +2.35
Escorts Ltd. 121.55 124.40 +2.34
KRBL Ltd. 89.65 91.75 +2.34
Bosch Ltd. 18611.65 19,046.15 +2.33
JHS Svendgaard Labor 8.6 8.80 +2.33
Star Ferro & Cement 101.45 103.80 +2.32
Torrent Pharmac 1039.35 1,063.45 +2.32
Wendt India 1817.4 1,859.65 +2.32
Innoventive Industri 15.15 15.50 +2.31
Visa Steel 17.4 17.80 +2.30
Rallis India 205.25 209.95 +2.29
GujaratStatePetronet 109.45 111.95 +2.28
Balkrishna Ind. 572.85 585.85 +2.27
Granules India L 726.15 742.60 +2.27
Asahi Songwon Colors 128.7 131.60 +2.25
Piramal Enterprises 777.55 795.05 +2.25
Wheels India Ltd. 865.45 884.90 +2.25
Apar Industries 371.9 380.20 +2.23
Gateway Distriparks 328.75 336.05 +2.22
Vaibhav Global Ltd. 578.65 591.45 +2.21
Divi's Lab 1635.75 1,671.70 +2.20
Indraprastha Gas Ltd 420.6 429.80 +2.19
Tata Investment 545.95 557.90 +2.19
CCL Products India 153.85 157.20 +2.18
Guj. Industries 83.1 84.90 +2.17
Himatsingka Seid 87.55 89.45 +2.17
PVP Ventures Ltd. 6.9 7.05 +2.17
Jindal Drilling 174.15 177.90 +2.15
Jindal Photo 171.8 175.50 +2.15
McDowell Holdings Lt 27.95 28.55 +2.15
Shasun Pharma 255.4 260.90 +2.15
Tech Mahindra Ltd. 2495.75 2,549.40 +2.15
Indian Oil Corp 323.1 330.00 +2.14
Zensar Technologies 579.35 591.75 +2.14
Dewan Housing 391.55 399.90 +2.13
Sutlej Textiles & In 349.35 356.80 +2.13
TTK Healthcare Ltd. 769.45 785.85 +2.13
Zee Learn Ltd. 30.5 31.15 +2.13
Genus Power Infrastr 26 26.55 +2.12
Asian Hotels (East) 168.25 171.80 +2.11
Indian Bank 186.85 190.80 +2.11
Nahar Indust.Ent 57 58.20 +2.11
Panasonic Carbon Ind 225.25 230.00 +2.11
Century Plyboard 145.25 148.30 +2.10
Bank of Maharash 40.7 41.55 +2.09
Federal Bank 138.75 141.65 +2.09
Sharda Cropchem 241.6 246.65 +2.09
Tata Steel 393.45 401.60 +2.07
Kakatiya Cement Suga 106.65 108.85 +2.06
India Power Corp 17.1 17.45 +2.05
Kesar Terminals & In 418.65 427.25 +2.05
Balmer Lawrie & 559 570.40 +2.04
JK Paper Ltd. 29.4 30.00 +2.04
Shalimar Paints 147.3 150.30 +2.04
Goldstone Infratech 12.3 12.55 +2.03
Remsons Industri 32 32.65 +2.03
Surana Telecom and P 7.4 7.55 +2.03
West Coast Paper 54.25 55.35 +2.03
Jindal Stainless 29.65 30.25 +2.02
Agarwal Industrial C 102.2 104.25 +2.01
Asahi India Glass 114.8 117.10 +2.00
BSEL Infra. Realty 2.5 2.55 +2.00
KSB Pumps Ltd. 550 561.00 +2.00
MBL Infrastructures 354.15 361.25 +2.00
Websol Energy System 15 15.30 +2.00
Automotive Axles 699.4 713.35 +1.99
La Opala RG Ltd. 392.7 400.50 +1.99
Som Distilleries 201 205.00 +1.99
HMT Ltd. 45.6 46.50 +1.97
Castrol India 480.95 490.40 +1.96
Deepak Fertilisers 127.5 130.00 +1.96
State Bank Of My 520.9 531.10 +1.96
Automotive Stampings 51.4 52.40 +1.95
Tanla Solutions 15.35 15.65 +1.95
Tata Coffee Ltd. 932.7 950.90 +1.95
Whirlpool of Ind 603.4 615.10 +1.94
Chemfab Alkalis 82.75 84.35 +1.93
Lakshmi Vilas Ba 80.4 81.95 +1.93
Hind. Oil Explor 33.85 34.50 +1.92
T T Ltd. 36.7 37.40 +1.91
Tata Motors Ltd. 475.8 484.90 +1.91
NIIT Technologies 342.8 349.30 +1.90
Zee Entertainment En 369.3 376.30 +1.90
Cummins India Lt 864.9 881.25 +1.89
Fag Bearings Ind 3364.4 3,428.15 +1.89
Nalwa Sons Investmen 750.4 764.60 +1.89
NoidaTollBridge 31.8 32.40 +1.89
Arcotech Ltd. 351.2 357.80 +1.88
MT Educare Ltd. 116.9 119.10 +1.88
Accelya Kale Solut 982.7 1,001.10 +1.87
Asian Paints Ltd. 731.3 744.95 +1.87
Nitin Spinners 26.7 27.20 +1.87
PetronetLNG 192.9 196.50 +1.87
Kalyani Investment 1273.85 1,297.60 +1.86
United Spirits Ltd. 2708.45 2,758.95 +1.86
Dynacons Technologie 2.7 2.75 +1.85
Seamec Ltd. 108.15 110.15 +1.85
Chambal Fertilis 59.75 60.85 +1.84
Alkyl Amines Che 374.7 381.55 +1.83
Harita Seating Syst. 158.2 161.10 +1.83
Hind. Zinc 161.55 164.50 +1.83
Finolex Cables 241.25 245.65 +1.82
Rajshree Sugars 22 22.40 +1.82
Bharti Airtel 342.05 348.20 +1.80
Neyveli Lignite 75 76.35 +1.80
IndusInd Bank 759.9 773.50 +1.79
VIP Indus. 112.05 114.05 +1.78
Adani Enterprises Lt 437.95 445.70 +1.77
Central Bank 78.95 80.35 +1.77
Entertainment Networ 474.35 482.75 +1.77
Info Edge (India) 845.3 860.25 +1.77
Kwality 39.55 40.25 +1.77
RSWM Ltd. 186.75 190.05 +1.77
SBI 301.75 307.10 +1.77
Voltamp Transformers 690.15 702.40 +1.77
Mandhana Industries 277.1 281.95 +1.75
eClerx Services 1215.05 1,236.35 +1.75
Andhra Sugars Lt 116.45 118.45 +1.72
City Union Bank 87 88.50 +1.72
DLF Ltd. 133.6 135.90 +1.72
Tata Global Beverage 145 147.50 +1.72
SKF India 1248.25 1,269.45 +1.70
Inventure Growth & S 11.8 12.00 +1.69
Uttam Value Steels 5.9 6.00 +1.69
Huhtamaki PPL 172.35 175.25 +1.68
IDFC L 152.05 154.60 +1.68
Vardhman Acrylics Lt 26.8 27.25 +1.68
Educomp Solutions 24 24.40 +1.67
Lakshmi Energy & Foo 12 12.20 +1.67
Tree House Education 431.05 438.25 +1.67
Max India Ltd. 361.7 367.70 +1.66
Panama Petrochem 60.4 61.40 +1.66
Sunteck Realty Ltd. 280.05 284.70 +1.66
Morarjee Textiles Li 42.6 43.30 +1.64
Nestle India 6052.1 6,151.50 +1.64
T Nadu Newsprint 130.85 133.00 +1.64
Bajaj Auto Ltd. 2463.05 2,503.15 +1.63
Deepak Nitrite 83 84.35 +1.63
Godawari Power & Isp 123.75 125.75 +1.62
Zuari Global 103 104.65 +1.60
Info-Drive Softw 6.3 6.40 +1.59
JSW Holdings 876.5 890.40 +1.59
Vimta Labs Ltd. 69.65 70.75 +1.58
HEG Ltd. 226.3 229.85 +1.57
Sathavahana Ispa 38.6 39.20 +1.55
GHCL 72.1 73.20 +1.53
NMDC Ltd. 137.3 139.40 +1.53
Mayur Uniquoters 410.9 417.15 +1.52
Cholamandalam Invest 451.55 458.35 +1.51
Indian Hotels Co 112.4 114.10 +1.51
Tara Jewels Ltd. 79.6 80.80 +1.51
GEI Industrial Syste 23.35 23.70 +1.50
Hikal Ltd. 717.55 728.30 +1.50
Plethico Pharmaceuti 36.75 37.30 +1.50
Panoramic Universal 10.15 10.30 +1.48
Ambuja Cements Ltd. 220.7 223.95 +1.47
Celestial Biolabs Lt 37.3 37.85 +1.47
Manugraph India Ltd. 37.35 37.90 +1.47
Oriental Hotels 23.8 24.15 +1.47
Bharati Shipyard 34.3 34.80 +1.46
GSS Infotech 27.35 27.75 +1.46
Sterling Biotech Ltd 6.85 6.95 +1.46
Cybertech System 41.35 41.95 +1.45
Thomas Cook (I) 158.6 160.90 +1.45
Alembic Pharmaceutic 422.95 429.00 +1.43
Hexaware Technologie 199.05 201.90 +1.43
HIL 627.1 636.00 +1.42
Sesa Sterlite 200.9 203.75 +1.42
Swelect Energy Syste 391.85 397.40 +1.42
GlaxoSmithKlineConsu 5581.1 5,660.05 +1.41
Infosys 1938.5 1,965.90 +1.41
Mahindra Lifespace D 438.55 444.70 +1.40
Birla Corporation Lt 430.3 436.30 +1.39
Parenteral Drugs 21.75 22.05 +1.38
Bannari Amman Spinni 164.8 167.05 +1.37
Sujana Towers Ltd. 14.65 14.85 +1.37
Monsanto India 2642.1 2,678.10 +1.36
IFB Industries 473.35 479.75 +1.35
Hinduja Global Solut 623.8 632.15 +1.34
Idea Cellular Ltd. 143.35 145.25 +1.33
HDFC Bank 921.85 934.05 +1.32
SITI Cable Network L 30.4 30.80 +1.32
Sanwaria Agro Oi 7.55 7.65 +1.32
Elder Pharma 111.95 113.40 +1.30
Techno Electric & En 347.05 351.55 +1.30
Vinati Organics 421 426.45 +1.29
J B Chemicals & Phar 199.75 202.30 +1.28
Religare Enterprises 316.2 320.25 +1.28
Swan Energy Ltd. 54.85 55.55 +1.28
Century Enka 153.5 155.45 +1.27
VST Industries 1876.3 1,900.00 +1.26
Cheslind Textile 8 8.10 +1.25
Navin Fluorine Inter 564.9 571.95 +1.25
Godfrey Philips 570.9 578.00 +1.24
Tulsi Extrusions Ltd 4.05 4.10 +1.23
Burnpur Cement Ltd. 8.2 8.30 +1.22
Reliance Inds. 869.5 880.10 +1.22
Elgi Equipments 148.35 150.15 +1.21
KSK Energy Ventures 70.1 70.95 +1.21
AIA Engineering 1049.5 1,062.00 +1.19
Voltas Ltd. 240.75 243.60 +1.18
Hind. Dorr Olive 17.05 17.25 +1.17
Kirloskar Bros. Inv 4141.1 4,189.40 +1.17
JSW Steel 1025.7 1,037.60 +1.16
Welspun Enterprises 289.9 293.25 +1.16
Jyothy Laboratories 247.75 250.60 +1.15
Vardhman Holdings 702 710.05 +1.15
Amarjothi Spg.Mi 66.45 67.20 +1.13
Bata India 1261 1,275.30 +1.13
Essar Ports 101.35 102.50 +1.13
Ratnamani Metals 615.5 622.40 +1.12
Abbott India Ltd. 3360 3,396.75 +1.09
Shirpur Gold Refine. 73.4 74.20 +1.09
Electrosteel Steels 4.65 4.70 +1.08
Emami Ltd. 733.5 741.45 +1.08
IIFL Holdings 162.55 164.30 +1.08
Strides Arcolab 873.65 883.05 +1.08
ABG Shipyard 209.35 211.60 +1.07
CORE Education & Tec 9.35 9.45 +1.07
Trent Ltd. 1410.1 1,425.05 +1.06
Atul Ltd. 1225.55 1,238.45 +1.05
SRF Ltd. 840.25 849.05 +1.05
TCI Finance 33.3 33.65 +1.05
Graphite India Ltd. 82.1 82.95 +1.04
Bhartiya Interna 406.1 410.20 +1.01
Monnet Ispat & Energ 62.15 62.75 +.97
Gujarat Apollo Indus 114.65 115.75 +.96
HCL Technologies 1539.4 1,554.25 +.96
Kewal Kiran Clothing 1801.45 1,818.70 +.96
Omnitech InfoSolutio 10.4 10.50 +.96
PDS Multi. Fashions 198.5 200.40 +.96
Indoco Remedies 290.2 292.95 +.95
Jagran Prakashan 132.8 134.05 +.94
I G Petrochemicals L 53.7 54.20 +.93
DCM Ltd. 92.4 93.25 +.92
Jayshree Tea 81.9 82.65 +.92
Everest Industries L 290 292.65 +.91
IVP 49.55 50.00 +.91
Sobha 455.35 459.50 +.91
Shree Cement 8843.7 8,923.05 +.90
Bharat Rasayan 824.7 832.00 +.89
Compucom Softwr 11.25 11.35 +.89
Super Sales India 285 287.55 +.89
Excel Infoways Ltd. 22.85 23.05 +.88
DCM Shriram 167.5 168.95 +.87
Finolex Industri 263 265.30 +.87
Bharat Petroleum 647.8 653.30 +.85
HDFC 1088.95 1,098.20 +.85
Berger Paints I 373.3 376.35 +.82
Golden Tobacco Ltd. 36.4 36.70 +.82
ITC Ltd. 371.8 374.85 +.82
JaiprakashAssociates 24.65 24.85 +.81
Godrej Industries Lt 274.2 276.40 +.80
Hydro S&S Indus. 193.85 195.40 +.80
Nesco Ltd. 1350.75 1,361.60 +.80
Indian Terrain Fashi 525.85 530.00 +.79
PG Electroplast Ltd. 82.05 82.70 +.79
Venky's (India) Ltd. 405.7 408.90 +.79
Commercial Engineers 19.25 19.40 +.78
ABB India 1161.5 1,170.45 +.77
Bajaj Holdings & Inv 1349.8 1,360.25 +.77
ACC 1369.6 1,379.95 +.76
Supreme Inds. 608.95 613.60 +.76
Godrej Properties Lt 247.75 249.60 +.75
Hatsun Agro Prod 305.15 307.40 +.74
Gujarat Narmada Vall 82.05 82.65 +.73
Alstom T&D India 435.8 438.95 +.72
AstraZeneca Pharma I 806.4 812.20 +.72
Indian Metal & F 210.3 211.80 +.71
Motilal Oswal Financ 248.05 249.80 +.71
HT Media 120.65 121.50 +.70
APL Apollo Tubes 327.3 329.55 +.69
Colgate Palm. 1752.35 1,764.20 +.68
Punjab Chemicals and 102.3 103.00 +.68
Tata Consultancy 2444.1 2,460.70 +.68
Pantaloons Fashion 108.15 108.85 +.65
Sadbhav Engineering 247.65 249.25 +.65
Eros International M 319.95 321.95 +.63
Premier Polyfilm 8 8.05 +.63
SPML Infra 94.5 95.10 +.63
Kriti Industries 8.05 8.10 +.62
Pearl Global Industr 224.6 226.00 +.62
Va Tech Wabag Ltd. 1486.9 1,496.15 +.62
ICRA Ltd. 2716.5 2,733.10 +.61
Lyka Labs 25.2 25.35 +.60
Sri Adhikari Bro 183.15 184.25 +.60
Bhagyanagar India Lt 16.9 17.00 +.59
Flexituff Internatio 211.85 213.10 +.59
Kotak Mahindra Bank 1244.65 1,252.05 +.59
OnMobile Global Ltd. 67.95 68.35 +.59
ONGC 343 344.95 +.57
Supreme Petroche 70.1 70.50 +.57
Shoppers Stop 477.95 480.65 +.56
Deccan Cements 387.85 390.00 +.55
Gandhi Special 226.4 227.65 +.55
Simplex Castings 36.15 36.35 +.55
KLRF Ltd. 27.75 27.90 +.54
Maral Overseas 18.4 18.50 +.54
Sandesh 485.4 487.90 +.52
Wipro Ltd 535.15 537.95 +.52
Agro Tech Foods Ltd. 589.4 592.40 +.51
Emkay Global Financi 49 49.25 +.51
BASF India Lt 1149.3 1,155.05 +.50
Gallantt Ispat Ltd. 393.45 395.40 +.50
Maha. Seamless 239 240.20 +.50
Advanta 354.9 356.65 +.49
Omkar Speciality Che 143.75 144.45 +.49
R Systems Internat. 80.85 81.25 +.49
Value Industries Ltd 10.2 10.25 +.49
International Paper 231.1 232.20 +.48
Bharti Infratel Ltd. 349.65 351.30 +.47
Maan Aluminium Ltd. 32 32.15 +.47
Mawana Sugars Ltd. 10.85 10.90 +.46
Power Grid Corpo 131 131.60 +.46
Ranbaxy Labs. 617.45 620.25 +.45
Great Eastern 378.2 379.85 +.44
Omaxe Ltd. 123.6 124.15 +.44
Oracle Financial Ser 3225.9 3,239.80 +.43
TGB Banquets 48 48.20 +.42
Hitachi Home & Life 853.8 857.10 +.39
Aksh Optifibre 14 14.05 +.36
Fortis Healthcare 102.6 102.95 +.34
KPIT Technologies 191.8 192.45 +.34
Prestige Estates Pro 228.55 229.30 +.33
Uttam Sugar Mills 16.35 16.40 +.31
UltraTech Cement 2439.3 2,446.55 +.30
IL&FS Transportation 174.5 175.00 +.29
MindTree Ltd. 1184.95 1,187.95 +.25
Aarvee Denims an 43.1 43.20 +.23
TTK Prestige L 3521.35 3,529.55 +.23
Tarmat L 21.35 21.40 +.23
Clariant Chemicals ( 856.3 858.15 +.22
Mangalore Chem. 89.15 89.35 +.22
Maha. Scooters 1029.05 1,031.15 +.20
Electrotherm (In 25.95 26.00 +.19
Future Lifestyle 77.9 78.05 +.19
P&G Hygiene&Health 5709.35 5,719.45 +.18
20 Microns Ltd. 30.25 30.30 +.17
D B (International) 60.4 60.50 +.17
Kamat Hotels (In 70.85 70.95 +.14
Capri Global Capital 196.05 196.30 +.13
Crisil 1810.65 1,813.05 +.13
Raj Television Netwo 111.85 112.00 +.13
Hero MotoCorp 3061.65 3,065.45 +.12
Lakshmi Precn.Sc 46 46.05 +.11
ING Vysya Bank 848.45 849.30 +.10
Prime Focus 50.95 51.00 +.10
Signet Industries 108.8 108.90 +.09
Coal India Ltd. 367.25 367.55 +.08
Sun Pharma. 811.35 812.00 +.08
Kansai Nerolac Paint 1913.7 1,914.60 +.05
M&M Fin.Services 298.35 298.40 +.02