rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 Jan, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Hind. NationalGl 113.9 136.65 +19.97
Pressman Advertising 44.4 53.25 +19.93
Remsons Industri 56.95 68.30 +19.93
OCL Iron & Steel 6.05 7.25 +19.83
Trent Ltd. 210.05 245.90 +17.07
E-Land Apparel 24.3 27.40 +12.76
Kolte-Patil Develope 85.45 95.15 +11.35
AYM Syntex 82.55 91.40 +10.72
Universal Cables 104.45 115.60 +10.67
Kamat Hotels (In 32.4 35.65 +10.03
Patspin India 12.2 13.40 +9.84
Maan Aluminium Ltd. 91.65 100.60 +9.77
Maral Overseas 37.4 40.95 +9.49
Emkay Global Financi 58.5 63.90 +9.23
Parrys Sugar Ind 47.3 51.65 +9.20
Bedmutha Industries 25.55 27.85 +9.00
Manaksia Aluminium 5.1 5.55 +8.82
Zuari Agro Chemicals 327.1 355.95 +8.82
Cords Cable Industri 77.25 84.00 +8.74
Sanwaria Agro Oi 6.95 7.55 +8.63
Signet Industries 21 22.80 +8.57
Vishnu Chemicals 286.3 310.75 +8.54
Vaswani Industries L 12.05 13.05 +8.30
NRB Industrial Beari 33.6 36.30 +8.04
Lumax Inds. 1020.2 1,102.10 +8.03
Manaksia Steels 10.45 11.25 +7.66
Sicagen India 25.8 27.75 +7.56
Asian Granito India 255.2 274.45 +7.54
Thangamayil Jeweller 195.45 210.15 +7.52
Somany Ceramics Ltd. 560.7 600.75 +7.14
PI Industries 836.05 893.65 +6.89
Heidelberg Cement In 114.05 121.85 +6.84
Ramky Infrastructure 66.05 70.55 +6.81
Mastek Li 185.75 198.10 +6.65
Megasoft Ltd. 19.75 21.05 +6.58
Texmaco Infrastructu 44.45 47.35 +6.52
ITI 48.3 51.25 +6.11
Ambika Cotton Mi 1113.65 1,181.60 +6.10
OCL India Limi 848.25 899.65 +6.06
Kajaria Ceramics 552.55 585.65 +5.99
RPP Infra Projects L 293.65 311.15 +5.96
Pearl Global Industr 138.3 146.50 +5.93
SAB Events & Governa 50 52.95 +5.90
Inventure Growth & S 17 18.00 +5.88
VIP Clothing 52.15 55.20 +5.85
Ponni Sugars (Erode) 221.65 234.60 +5.84
Banswara Syntex 147.75 156.35 +5.82
Barak Valley Cements 25.8 27.30 +5.81
Salora Intl. 59.95 63.40 +5.75
Ramco Systems Lt 373.15 394.55 +5.73
CESC Ltd. 697.25 736.25 +5.59
Almondz Global Secur 14.45 15.25 +5.54
Onward Technolog 70.45 74.30 +5.46
GOCL Corporation 292.45 308.10 +5.35
Tata Communications 672.95 708.90 +5.34
Deepak Nitrite 101.15 106.50 +5.29
Hind. Oil Explor 72.2 76.00 +5.26
Spacenet Enterprises .95 1.00 +5.26
Dalmia Bharat Sugar 174.95 184.10 +5.23
Fineotex Chemical Lt 30.65 32.25 +5.22
Graphite India Ltd. 97 102.05 +5.21
Orissa Minerals Deve 2256.65 2,373.50 +5.18
Gyscoal Alloys Ltd. 11.6 12.20 +5.17
Sakuma Exports 62.9 66.10 +5.09
TVS Motor Co. Ltd. 381 400.40 +5.09
Bhageria Industries 348.15 365.55 +5.00
Crest Ventures 91.05 95.60 +5.00
Prajay Engineers 14 14.70 +5.00
STEL Holdings 61 64.05 +5.00
Tara Jewels Ltd. 40 42.00 +5.00
Thirumalai Chem. 745.7 782.95 +5.00
Godawari Power & Isp 97.25 102.05 +4.94
Ashapura Min. Lt 66.1 69.35 +4.92
Birla Cable 42.7 44.80 +4.92
MBL Infrastructures 50.8 53.30 +4.92
Diamond Power Infras 40.85 42.85 +4.90
I G Petrochemicals L 232.75 244.05 +4.85
N K Industries L 37.5 39.30 +4.80
Pudumjee Industries 11.45 12.00 +4.80
KSB Pumps Ltd. 616.6 645.80 +4.74
Somi Conveyor Beltin 55.95 58.60 +4.74
Arshiya 39.3 41.15 +4.71
Firstsource Solution 38.85 40.65 +4.63
Kavveri Telecom Prod 12.15 12.70 +4.53
Zuari Global 117.35 122.65 +4.52
Bharat Rasayan 2279.55 2,381.85 +4.49
Aditya Birla Fashion 142.15 148.50 +4.47
Caplin Point Lab 405.4 423.40 +4.44
Murudeshwar Cer. 31.65 33.05 +4.42
Natco Pharma 612.3 639.35 +4.42
Blue Coast Hotels L 117.8 122.95 +4.37
Indian Bank 246.85 257.60 +4.35
Pidilite Inds. 629.55 656.45 +4.27
Eurotex Inds. 34.05 35.50 +4.26
Technocraft Industri 399.85 416.75 +4.23
IIFL Holdings 274.95 286.40 +4.16
Pincon Spirit 72.6 75.60 +4.13
Rainbow Papers 4.85 5.05 +4.12
Jamna Auto Inds. 185.1 192.70 +4.11
Kesar Enterprise 51.35 53.45 +4.09
Panacea Biotec L 159.55 166.00 +4.04
GeeCee Ventures 137.6 143.15 +4.03
L&T Finance Holdings 94.35 98.15 +4.03
Fortis Healthcare 181.7 189.00 +4.02
Integra Garments 3.75 3.90 +4.00
Mercator Ltd. 43.8 45.55 +4.00
Servalakshmi Paper L 3.75 3.90 +4.00
Credit Analysis & Re 1374.55 1,429.05 +3.96
EID Parry 282.8 294.00 +3.96
GP Petroleums 87.7 91.15 +3.93
Oudh Sugar Mills 131.3 136.45 +3.92
SRS Ltd. 5.1 5.30 +3.92
Revathi Equipment Lt 572.85 595.15 +3.89
ISMT Ltd. 10.3 10.70 +3.88
Spice Mobility L 16.9 17.55 +3.85
Rallis India 214.15 222.35 +3.83
Nahar Indust.Ent 129.05 133.95 +3.80
De Nora India Ltd. 253.85 263.40 +3.76
PNB Housing Finance 829.65 860.70 +3.74
Ashoka Buildcon Ltd. 166.3 172.50 +3.73
Sterlite Technologie 111.35 115.50 +3.73
Balaji Amines Li 349.9 362.85 +3.70
Prime Focus 82.9 85.95 +3.68
UltraTech Cement 3527.8 3,656.85 +3.66
Bang Overseas Ltd. 33.1 34.30 +3.63
Skipper Ltd. 151.9 157.40 +3.62
Lakshmi Precn.Sc 40.45 41.90 +3.58
Future Retail L 165.2 171.10 +3.57
Sarla Performance Fi 60.45 62.60 +3.56
Swan Energy Ltd. 180.15 186.55 +3.55
National Fertilizers 43.95 45.50 +3.53
Ramco Industries 191.65 198.35 +3.50
Idea Cellular Ltd. 73.35 75.90 +3.48
Shree Cement 15169.65 15,698.20 +3.48
KCP Sugar & In 33.25 34.40 +3.46
Radha Madhav Corpora 28.9 29.90 +3.46
Bajaj Auto Ltd. 2706.5 2,798.95 +3.42
Dwarikesh Sugar 391.4 404.80 +3.42
BLB Ltd. 5.9 6.10 +3.39
Nitin Fire Protectio 29.5 30.50 +3.39
Goodluck India 92.3 95.40 +3.36
Uttam Sugar Mills 74.25 76.70 +3.30
Hind Syntex 12.2 12.60 +3.28
Morarjee Textiles Li 57.25 59.10 +3.23
Arman Financial Serv 176.65 182.30 +3.20
Vascon Engineers Ltd 32.95 34.00 +3.19
Windsor Machines 45.7 47.15 +3.17
Century Textiles 812.6 838.00 +3.13
Grasim Inds. 883.7 911.35 +3.13
JSW Energy Ltd. 59.3 61.15 +3.12
Nilkamal Ltd. 1474.05 1,519.95 +3.11
Asahi Songwon Colors 256.05 264.00 +3.10
PAE 11.3 11.65 +3.10
TVS Electronics 193.7 199.70 +3.10
Aptech Ltd. 190.9 196.80 +3.09
Gateway Distriparks 235.95 243.20 +3.07
SPL Industries L 27.9 28.75 +3.05
Vinati Organics 688.4 709.30 +3.04
Tata Power Co. 77.55 79.90 +3.03
India Cements Lt 139.1 143.30 +3.02
Taj GVK Hotels & Res 122.95 126.65 +3.01
Hindalco Indus. 181.7 187.15 +3.00
JaiprakashAssociates 10 10.30 +3.00
Shanthi Gears 120.1 123.70 +3.00
Sakthi Sugars 40.15 41.35 +2.99
Mawana Sugars Ltd. 58.8 60.55 +2.98
Ashiana Housing Ltd. 138.75 142.85 +2.95
Lloyds Steels Ind. 1.7 1.75 +2.94
Vedanta 245.25 252.45 +2.94
Rushil Decor Ltd. 669.4 689.00 +2.93
Edelweiss Fin. Ser 110.05 113.25 +2.91
Kanoria Chemical 73.9 76.05 +2.91
Hind. Zinc 295.1 303.65 +2.90
Indian Terrain Fashi 150 154.35 +2.90
Puravankara 44.9 46.20 +2.90
Thiru Arooran 67.35 69.30 +2.90
Arrow Greentech 502.65 517.10 +2.87
Gemini Communica 1.75 1.80 +2.86
Hanung Toys & Textil 5.25 5.40 +2.86
Hind. Motor 8.75 9.00 +2.86
Punjab Chemicals and 270.9 278.65 +2.86
Indian Metal & F 669.7 688.80 +2.85
Value Industries Ltd 12.35 12.70 +2.83
Vindhya Telelink 650.15 668.40 +2.81
Aurobindo Pharma 692.2 711.60 +2.80
Infomedia Press 5.35 5.50 +2.80
Ashok Leyland 86.3 88.70 +2.78
Electrosteel Steels 5.4 5.55 +2.78
Vidhi Specialty Food 55.8 57.35 +2.78
Aditya Birla Nuvo 1303.75 1,339.90 +2.77
Finolex Cables 412 423.35 +2.75
Jubilant Life Scienc 676.15 694.60 +2.73
Tribhovandas Bhimji 67.8 69.65 +2.73
Jindal St & Pwr 78.9 81.05 +2.72
Goldstone Infratech 27.7 28.45 +2.71
Magnum Ventures Ltd. 3.7 3.80 +2.70
Bharat Heavy Ele 128.3 131.75 +2.69
GKW L 437.75 449.50 +2.68
Jayant Agro Org 523.95 538.00 +2.68
Kiri Industries 327.75 336.50 +2.67
Lloyd Electric 278.7 286.15 +2.67
Mahi. & Mahi 1188.9 1,220.70 +2.67
PC Jeweller L 386.3 396.60 +2.67
PTC India 82.5 84.70 +2.67
Bombay Rayon Fashion 150.85 154.85 +2.65
Kakatiya Cement Suga 306.55 314.65 +2.64
Mindteck (India) 91.15 93.55 +2.63
Bosch Ltd. 21266.25 21,819.45 +2.60
Centum Electronics L 652.8 669.80 +2.60
McNally Bharat E 59.55 61.10 +2.60
Mukand Ltd. 67.55 69.30 +2.59
GRP L 1588.7 1,629.50 +2.57
IFB Industries 492.05 504.70 +2.57
Sundaram Clayton 3055.15 3,133.40 +2.56
BASF India Lt 1155.8 1,185.20 +2.54
Dhampur Sugar 165.25 169.45 +2.54
Chennai Petro. 331.45 339.85 +2.53
Indian Oil Corp 357.75 366.80 +2.53
Subros Ltd. 173.65 178.05 +2.53
The Ramco Cements 624.95 640.65 +2.51
Coromandel Internati 319.65 327.65 +2.50
Kellton Tech Solutio 124.2 127.30 +2.50
Shriram Trans.Fi 920.3 943.35 +2.50
Hatsun Agro Prod 451.7 462.95 +2.49
Prabhat Dairy 107.1 109.75 +2.47
Dalmia Bharat 1791.5 1,835.45 +2.45
Prism Cement Lim 90.2 92.40 +2.44
Vivimed Labs 96.45 98.80 +2.44
Crompton Greaves Con 167.25 171.30 +2.42
Mazda Ltd. 333 341.05 +2.42
Techno Electric & En 340.85 349.10 +2.42
Adani Ports & Speci 286.25 293.15 +2.41
GTN Textiles 14.5 14.85 +2.41
Mirza International 89.15 91.30 +2.41
Advani Hotels 54.65 55.95 +2.38
HDIL 61.15 62.60 +2.37
Motilal Oswal Financ 524 536.40 +2.37
Navneet Education 123.95 126.85 +2.34
IRB Infrastructure D 212.4 217.35 +2.33
HSIL Ltd. 288.3 294.95 +2.31
Maithan Alloys Ltd. 344.55 352.50 +2.31
Parenteral Drugs 21.8 22.30 +2.29
Aries Agro Ltd. 167.25 171.05 +2.27
L&T Infotech 665.2 680.05 +2.23
Andhra Cement 9 9.20 +2.22
Apollo Hospitals 1148.9 1,174.40 +2.22
Hikal Ltd. 229.8 234.90 +2.22
MothersonSumiSystems 323.65 330.85 +2.22
Visaka Indus. 203.05 207.50 +2.19
Ausom Enterprise 27.5 28.10 +2.18
Gujarat Gas 540.8 552.60 +2.18
HCL Infosystem 59.65 60.95 +2.18
Speciality Restauran 73.3 74.90 +2.18
Kirloskar Bros. 207.95 212.45 +2.16
Vimal Oil & Food 39.5 40.35 +2.15
Bajaj Finserv Ltd. 3063.45 3,128.80 +2.13
Eveready Industr 237.25 242.30 +2.13
Triveni Eng.&Ind.Ltd 70.35 71.85 +2.13
Ginni Filaments 26.05 26.60 +2.11
TeamLease Service 868.05 886.40 +2.11
Endurance Technologi 584.3 596.55 +2.10
Just Dial 351.55 358.95 +2.10
Cholamandalam Invest 989.35 1,010.00 +2.09
IDFC L 57.45 58.65 +2.09
Manpasand Beverage 608.7 621.45 +2.09
Ganesha Ecosphere 177.55 181.25 +2.08
Jay Bharat Marut 337.05 344.00 +2.06
Quess Corp 670.6 684.40 +2.06
Thyrocare Tech. 689.5 703.70 +2.06
Dynamatic Techno 3013.95 3,075.75 +2.05
Heritage Foods 941.9 961.10 +2.04
Raj Oil Mills Ltd. 2.45 2.50 +2.04
Take Solutions Ltd. 137.2 140.00 +2.04
Prestige Estates Pro 162.8 166.10 +2.03
Varun Beverages Ltd. 396.7 404.75 +2.03
IFCI Ltd. 27.2 27.75 +2.02
Oriental Carbon 798.45 814.60 +2.02
Page Industries Ltd. 14046.1 14,326.70 +2.00
Symphony 1184 1,207.65 +2.00
Coal India Ltd. 303.4 309.45 +1.99
GMR Infrastructure L 12.55 12.80 +1.99
Sical Logistics 226.5 231.00 +1.99
Kalyani Investment 1200 1,223.75 +1.98
NBCC (India) 261.8 266.95 +1.97
Salona Cotspin L 43.3 44.15 +1.96
JK Tyre & Industries 125.35 127.80 +1.95
M M Forgings Ltd. 458.95 467.90 +1.95
Opto Circuits India 10.25 10.45 +1.95
Piramal Enterprises 1696.6 1,729.70 +1.95
NCL Industries 120.9 123.25 +1.94
Renaissance Jeweller 133.85 136.45 +1.94
Vardhman Textiles Lt 1193.15 1,216.35 +1.94
PVR Ltd. 1273 1,297.60 +1.93
Nagreeka Exports 36.4 37.10 +1.92
Sathavahana Ispa 72.75 74.15 +1.92
Splendid Metal Produ 2.6 2.65 +1.92
Strides Shasun L 1106.05 1,127.25 +1.92
Lotus Eye Hospital 31.45 32.05 +1.91
Moser Baer India 7.85 8.00 +1.91
PetronetLNG 364.65 371.60 +1.91
GIC Housing Fi 284.2 289.60 +1.90
Gujarat Pipavav Port 136.9 139.50 +1.90
V-Guard Ind.Ltd. 181.75 185.20 +1.90
Pearl Polymers 26.5 27.00 +1.89
Upper Ganges Sug 362.85 369.70 +1.89
Gallantt Metal 42.5 43.30 +1.88
L&T 1393.55 1,419.80 +1.88
Nucleus Software 271.95 277.05 +1.88
Transwarranty Financ 10.7 10.90 +1.87
Adani Enterprises Lt 78.2 79.65 +1.85
Birla Corporation Lt 706.05 719.10 +1.85
Insecticides (India) 519.75 529.35 +1.85
Bajaj Corp Ltd. 386.05 393.15 +1.84
Gokul Agro Resources 19.05 19.40 +1.84
HDFC Bank 1244.65 1,267.55 +1.84
P&G Hygiene&Health 6813.65 6,939.30 +1.84
Cairn India Ltd. 270.4 275.35 +1.83
Essel Propack Ltd. 246.5 251.00 +1.83
Lokesh Machines 71.2 72.50 +1.83
Rajshree Sugars 68.4 69.65 +1.83
Container Corpor 1170.4 1,191.75 +1.82
Orient Refractories 116.3 118.40 +1.81
Aurionpro Solutions 136.45 138.90 +1.80
ACC 1334.7 1,358.60 +1.79
Britannia Ind. 3093.1 3,148.35 +1.79
Hinduja Foundries Lt 33.6 34.20 +1.79
Sudarshan Chem. 330.9 336.75 +1.77
Tokyo Plast Inte 107.25 109.15 +1.77
Guj. NRE Coke 2.85 2.90 +1.75
Lumax Auto Technolog 457.5 465.50 +1.75
Nesco Ltd. 2066.8 2,102.90 +1.75
Ruchira Papers Ltd. 126.05 128.25 +1.75
Sambhaav Media Ltd. 5.7 5.80 +1.75
Mayur Uniquoters 371.1 377.55 +1.74
SJVN Ltd. 31.7 32.25 +1.74
Savita Oil Tech 786.7 800.35 +1.74
Wockhardt Ltd. 670.75 682.45 +1.74
Allahabad Bank 63.55 64.65 +1.73
Career Point 115.4 117.40 +1.73
Xchanging Solutions 51.9 52.80 +1.73
Balaji Telefilms Ltd 90.2 91.75 +1.72
GVK Power & Infrastr 5.8 5.90 +1.72
MIC Electronics Ltd. 14.55 14.80 +1.72
PDS Multi. Fashions 145.5 148.00 +1.72
Andhra Sugars Lt 221.8 225.60 +1.71
Bliss GVS Pharma 149.75 152.30 +1.70
Dr. Reddy's Labs 2923.65 2,973.35 +1.70
Syndicate Bank 64.7 65.80 +1.70
Tata Chemicals 512.15 520.85 +1.70
Pil Italica Lifestyl 11.85 12.05 +1.69
Arvind Ltd. 360.1 366.15 +1.68
Mahindra Holidays 408.75 415.60 +1.68
Compucom Softwr 14.95 15.20 +1.67
HDFC 1259.75 1,280.75 +1.67
NOCIL Ltd. 74.85 76.10 +1.67
Tata Motors Ltd. 532.7 541.55 +1.66
Archies Ltd. 24.2 24.60 +1.65
IndusInd Bank 1231.25 1,251.55 +1.65
Bigbloc Construction 61.05 62.05 +1.64
Mangalam Timber 30.45 30.95 +1.64
Sundaram Fasten. 310.4 315.50 +1.64
Engineers India 148.25 150.65 +1.62
NTPC 169.6 172.35 +1.62
Binani Industrie 74.9 76.10 +1.60
Consolidated Finvest 56.3 57.20 +1.60
Sarda Energy & Miner 247.45 251.40 +1.60
Whirlpool of Ind 900.35 914.60 +1.58
Power Grid Corpo 200.2 203.35 +1.57
Guj. Sidhee Ceme 25.6 26.00 +1.56
Rajesh Exports L 489.7 497.35 +1.56
Castrol India 395.8 401.95 +1.55
HEG Ltd. 180.75 183.55 +1.55
Cera Sanitaryware L 2135.75 2,168.60 +1.54
Himachal F. Comm 12.95 13.15 +1.54
Atlanta Ltd. 72.4 73.50 +1.52
Dewan Housing 273.25 277.40 +1.52
GE T&D India 315.8 320.60 +1.52
Bannari Amman Su 2021.7 2,052.25 +1.51
Tata Metaliks 350.35 355.65 +1.51
Alankit 33.4 33.90 +1.50
Ambuja Cements Ltd. 220.1 223.40 +1.50
Asian Hotels (North) 103.65 105.20 +1.50
Gulf Oil Lubricants 649.7 659.45 +1.50
Nitco Ltd. 59.9 60.80 +1.50
Va Tech Wabag Ltd. 489 496.35 +1.50
Flexituff Internatio 191.55 194.40 +1.49
Gitanjali Gems 70.3 71.35 +1.49
MarathonNextgenRea 198.65 201.60 +1.49
Wonderla Holidays Lt 365 370.35 +1.47
JK Cement 719.8 730.30 +1.46
KSK Energy Ventures 17.15 17.40 +1.46
Man Infraconstructio 41.1 41.70 +1.46
NCC 78.75 79.90 +1.46
Dredging Corpora 440.4 446.80 +1.45
Guj. Industries 110.65 112.25 +1.45
Kotak Mahindra Bank 732.75 743.35 +1.45
Lupin Ltd. 1483.25 1,504.70 +1.45
Shakti Pumps (In 156.65 158.90 +1.44
Damodar Industries 80.35 81.50 +1.43
KEC International Lt 145.55 147.60 +1.41
National Alumini 74.3 75.35 +1.41
Axis Bank Ltd. 445 451.25 +1.40
BSL Ltd 78.45 79.55 +1.40
Blue Blends (I) 50.05 50.75 +1.40
DCM Shriram 262.35 266.00 +1.39
Exide Inds. 194.15 196.85 +1.39
AIA Engineering 1354.25 1,373.00 +1.38
Sutlej Textiles & In 815.85 827.10 +1.38
Adhunik Metaliks 7.3 7.40 +1.37
Kesoram Industri 139.05 140.95 +1.37
Rana Sugars 11.05 11.20 +1.36
Welspun India 77.45 78.50 +1.36
Escorts Ltd. 359 363.85 +1.35
Hitech Plast 163.55 165.75 +1.35
Capital First 583.75 591.60 +1.34
Mahanagar Gas 864.1 875.65 +1.34
Indo Count Inds. 172.55 174.85 +1.33
Deccan Cements 988.75 1,001.80 +1.32
Lambodhara Texti 75.55 76.55 +1.32
BayerCropscience 4060.25 4,113.50 +1.31
Petron Engineeri 141.05 142.90 +1.31
Electrotherm (In 207.1 209.80 +1.30
Everest Kanto Cylind 34.65 35.10 +1.30
GE Power India 562.6 569.90 +1.30
J B Chemicals & Phar 345 349.50 +1.30
Kaveri Seed Company 484.15 490.45 +1.30
Rajvir Industries Lt 42.25 42.80 +1.30
Sharda Motor Ind 1123.6 1,138.25 +1.30
Adani Power Ltd. 34.75 35.20 +1.29
Bharat Financial Inc 669.7 678.35 +1.29
Jain Irrigation 89.45 90.60 +1.29
Shoppers Stop 293.95 297.75 +1.29
Can Fin Homes 1708.5 1,730.45 +1.28
Lycos Internet 7.8 7.90 +1.28
Piramal Phytocare 90.1 91.25 +1.28
Bajaj Electrical 228.9 231.80 +1.27
CIL Nova Petrochemic 23.7 24.00 +1.27
Fedders Lloyd Co 71.05 71.95 +1.27
GHCL 271.05 274.50 +1.27
Great Eastern 386.95 391.85 +1.27
Jaiprakash Power Ven 3.95 4.00 +1.27
Punj. NationlBak 129.75 131.40 +1.27
Excel Crop Care Ltd. 1732.45 1,754.25 +1.26
HT Media 79.4 80.40 +1.26
United Breweries Ltd 807.7 817.85 +1.26
Jaypee Infratech Ltd 8 8.10 +1.25
Asahi India Glass 196.35 198.75 +1.22
Fertilisers & Ch 36.75 37.20 +1.22
Stampede Capital 24.5 24.80 +1.22
Sun Pharma. 633.65 641.40 +1.22
Talwalkars Better Va 225.95 228.70 +1.22
Hero MotoCorp 3096.8 3,134.30 +1.21
JBM Auto 259.5 262.65 +1.21
Orient Bell 160.9 162.85 +1.21
Shirpur Gold Refiner 103.15 104.40 +1.21
Bank of Baroda 154.2 156.05 +1.20
Madras Fertilize 16.65 16.85 +1.20
Schneider Electric 145.25 147.00 +1.20
TTK Healthcare Ltd. 880.55 891.10 +1.20
Nahar Spg Mills 146.95 148.70 +1.19
Pudumjee Paper Produ 21 21.25 +1.19
Astra Microwave 123.3 124.75 +1.18
Hind. Petrol 511.9 517.95 +1.18
Maha. Scooters 1606.65 1,625.65 +1.18
WelspunInvestments 80.8 81.75 +1.18
M&M Fin.Services 274.5 277.70 +1.17
Polaris Consulting 162.15 164.05 +1.17
SITI Networks 38.4 38.85 +1.17
Eicher Motors 22736.95 23,000.70 +1.16
Saksoft Ltd. 301.5 305.00 +1.16
Ajmera Realty & Infr 152.05 153.80 +1.15
Balrampur Chini 138.7 140.30 +1.15
Canara Bank 274.65 277.80 +1.15
Grindwell Norton 320.45 324.15 +1.15
Orbit Corporation 4.35 4.40 +1.15
JHS Svendgaard Labor 39.45 39.90 +1.14
Marico Ltd. 254.85 257.75 +1.14
NMDC Ltd. 145.35 147.00 +1.14
PNC Infratech 104.95 106.15 +1.14
Shriram City Uni 1976.35 1,998.80 +1.14
Sumeet Industrie 39.4 39.85 +1.14
Sanco Industries 115 116.30 +1.13
Jubilant Industries 389.2 393.55 +1.12
Reliance Inds. 1015.9 1,027.30 +1.12
Sharon Bio-Medicine 8.95 9.05 +1.12
State Bank Of Bi 678.05 685.65 +1.12
Bharti Infratel Ltd. 346.8 350.65 +1.11
Cyient Ltd. 466.6 471.75 +1.10
Persistent Systems 612.35 619.10 +1.10
Phoenix Mills 360.4 364.35 +1.10
Camlin Fine Sciences 110.4 111.60 +1.09
Cupid Ltd. 287.55 290.65 +1.08
Future Consumer 23.2 23.45 +1.08
Tamilnadu Petroprod 27.85 28.15 +1.08
Bannari Amman Spinni 281.05 284.05 +1.07
Emami Ltd. 998.2 1,008.90 +1.07
RS Software (India) 103.25 104.35 +1.07
Bajaj HindusthanSuga 14.2 14.35 +1.06
Dr. Lal Pathlabs Ltd 1097 1,108.60 +1.06
Jai Corp Ltd. 70.55 71.30 +1.06
Gandhi Special 300.3 303.45 +1.05
Swaraj Engines 1356 1,370.20 +1.05
IMP Powers 91.05 92.00 +1.04
Pioneer Emb. 52.65 53.20 +1.04
Sun TV Network Ltd. 519.4 524.80 +1.04
Guj. Mineral Dev 116.15 117.35 +1.03
Zee Media Corp 38.65 39.05 +1.03
Easun Reyrolle L 24.55 24.80 +1.02
MT Educare Ltd. 131.85 133.20 +1.02
MTNL 19.75 19.95 +1.01
Muthoot Finance 295.85 298.85 +1.01
Ortin Laborator. 19.85 20.05 +1.01
Tanla Solutions 64.2 64.85 +1.01
BF Investment Ltd. 149.9 151.40 +1.00
INEOS Styrolution 605.2 611.25 +1.00
Kwality 140.55 141.95 +1.00
Swelect Energy Syste 374.4 378.15 +1.00
Brooks Laboratories 141.75 143.15 +.99
TPL Plastech Ltd. 457.35 461.90 +.99
Kirloskar Industries 839.75 848.00 +.98
Monte Carlo Fashions 402.5 406.45 +.98
Hinduja Global Solut 531.5 536.65 +.97
JK Lakshmi Cement L 351.4 354.80 +.97
Royal Orchid Hotels 82.9 83.70 +.97
KEI Industries 136.3 137.60 +.95
Oil Country Tub. 52.8 53.30 +.95
Tata Elxsi Ltd. 1488.95 1,503.15 +.95
Torrent Power Ltd. 194.5 196.35 +.95
Dish TV India Ltd. 85.15 85.95 +.94
OnMobile Global Ltd. 85.4 86.20 +.94
ECE Industries 226 228.10 +.93
RSWM Ltd. 450.1 454.30 +.93
Chemfab Alkalis 299.7 302.45 +.92
Cosmo Films 368.9 372.30 +.92
GlaxoSmithKlineConsu 5006.05 5,052.35 +.92
Talbros Auto. 130.55 131.75 +.92
Asian Paints Ltd. 964.7 973.45 +.91
NLC India L 87.65 88.45 +.91
Orient Green Power C 10.95 11.05 +.91
WABCO India 5200.5 5,247.65 +.91
Bajaj Holdings & Inv 1874.8 1,891.75 +.90
Entertainment Networ 770.35 777.25 +.90
Garware-Wall Rop 615.2 620.75 +.90
Godfrey Philips 1044.55 1,053.90 +.90
KNR Constructions 182.85 184.50 +.90
Liberty Shoes Li 166.95 168.45 +.90
Star Paper Mills 182.8 184.45 +.90
TCI Express 296 298.65 +.90
Allcargo Logistics 169.4 170.90 +.89
Gujarat Apollo Indus 140.05 141.30 +.89
Power Mech Projects 444.2 448.15 +.89
Relaxo Footwears 434 437.85 +.89
Guj. Alkalie & C 392.9 396.35 +.88
Satin Creditcare 350.5 353.60 +.88
Wendt India 1797.15 1,812.90 +.88
Arcotech Ltd. 588.35 593.45 +.87
ITD Cementation Indi 165.95 167.40 +.87
Sphere Global Serv 75.5 76.15 +.86
Bodal Chemicals 135.75 136.90 +.85
Hind. Dorr Olive 11.8 11.90 +.85
Ind Swift Ltd 5.85 5.90 +.85
JMC Projects 217.4 219.25 +.85
Nagreeka Capital & I 11.8 11.90 +.85
ONGC 199.9 201.60 +.85
PSL Ltd. 5.85 5.90 +.85
Celebrity Fashions L 11.9 12.00 +.84
DB Corp 360.95 364.00 +.84
Phoenix Lamps 149.35 150.60 +.84
Vesuvius India 1191.45 1,201.50 +.84
LGB Forge Ltd. 6.05 6.10 +.83
Rolta India 66.25 66.80 +.83
Vardhman Special St 115.1 116.05 +.83
Aksh Optifibre 24.25 24.45 +.82
Asian Hotels (East) 201.85 203.50 +.82
Equitas Holdings Ltd 158.65 159.95 +.82
Fag Bearings Ind 3880.85 3,912.65 +.82
Bafna Pharmaceutical 30.95 31.20 +.81
GRUH Finance Li 333.5 336.20 +.81
RelianceCommu.Ltd 30.95 31.20 +.81
Steel Authority 61.35 61.85 +.81
Bharat Bijlee 901.55 908.80 +.80
Reliance Power L 43.7 44.05 +.80
Bharat Petroleum 677.05 682.40 +.79
Munjal Showa Ltd 190.85 192.35 +.79
Parag Milk Foods 259.3 261.35 +.79
Dhunseri Tea & Indus 312.35 314.80 +.78
GAIL (India) Ltd. 470.9 474.55 +.78
Quick Heal Technolog 268.25 270.35 +.78
Aban Offshore 251.65 253.60 +.77
Gayatri Projects 641.05 646.00 +.77
Omaxe Ltd. 162.2 163.45 +.77
3M India Ltd. 12299.45 12,393.15 +.76
Bombay Burmah 541.45 545.55 +.76
KPR Mill Ltd. 569.3 573.60 +.76
Surya Roshni Ltd 184.3 185.70 +.76
Ujjivan Financial 347.85 350.50 +.76
Bombay Dyeing 53.1 53.50 +.75
Indraprastha Gas Ltd 923.2 930.15 +.75
Raymond Ltd 517.85 521.75 +.75
Premier Explos. 358.6 361.25 +.74
Sequent Scientific 128.55 129.50 +.74
SundaramBrakeLining 468.85 472.30 +.74
Cipla 575.75 579.90 +.72
Omax Auto 76.4 76.95 +.72
SRF Ltd. 1653.15 1,665.00 +.72
Seamec Ltd. 83.65 84.25 +.72
Triveni Turbine 118.3 119.15 +.72
Abbott India Ltd. 4379.8 4,410.75 +.71
Federal Bank 78 78.55 +.71
Indbank Merchant 14 14.10 +.71
Network 18 Media & I 35.35 35.60 +.71
DS Kulkarni Develope 63.9 64.35 +.70
Mirc Electronics 14.2 14.30 +.70
Gabriel India 108.7 109.45 +.69
TIL Ltd. 273.75 275.65 +.69
TV18 Broadcast 36.3 36.55 +.69
Mold-Tek Packaging 198.65 200.00 +.68
Sun Pharma Advanced 325.85 328.05 +.68
UFO Moviez India Ltd 435.6 438.55 +.68
Zicom Electronic 44.3 44.60 +.68
Automotive Axles 653.55 657.95 +.67
Tata Investment 574.55 578.40 +.67
Venky's (India) Ltd. 487.45 490.70 +.67
Bharat Forge 935.1 941.25 +.66
DQ Entertainment (In 22.75 22.90 +.66
Sadbhav Engineering 270.9 272.70 +.66
Shree Renuka Sugars 15.15 15.25 +.66
Kaya L 804.2 809.40 +.65
Maruti Suzuki India 5700 5,737.20 +.65
Seshasayee Paper 749.9 754.75 +.65
Union Bank of In 137.95 138.85 +.65
PBA Infrastructure L 23.45 23.60 +.64
Torrent Pharmac 1285.3 1,293.35 +.63
Albert David Ltd 369 371.30 +.62
Granules India L 112.1 112.80 +.62
Havells India 410.25 412.80 +.62
Oriental Bank of 113.3 114.00 +.62
Patel Integrated Log 80.2 80.70 +.62
APL Apollo Tubes 1038.45 1,044.80 +.61
BF Utilities Ltd. 384 386.35 +.61
Bank of India 114.15 114.85 +.61
Elecon Engg. 57.15 57.50 +.61
Munjal Auto Industr. 90.2 90.75 +.61
Reliance Ind.Inf 394.45 396.85 +.61
ICRA Ltd. 4060.55 4,084.90 +.60
NDTV 74.6 75.05 +.60
Sita Shree Food Prod 8.3 8.35 +.60
State Trading 201.1 202.30 +.60
Dolphin Offshore Ent 127.2 127.95 +.59
FIEM Industries 1099.35 1,105.80 +.59
IVP 126.5 127.25 +.59
Indo Rama Synth. 33.7 33.90 +.59
RBL Bank 389.45 391.75 +.59
STL Global Ltd. 16.9 17.00 +.59
United Nilgiri Tea 305.55 307.35 +.59
Kirloskar Oil Engine 330.15 332.05 +.58
Lux Industries 738.65 742.90 +.58
Sobha 258.55 260.05 +.58
W S Industries 8.55 8.60 +.58
Mangalam Drugs 158.25 159.15 +.57
Nestle India 5924.05 5,957.75 +.57
Selan Exploratio 191.75 192.85 +.57
Tube Investments 575.2 578.45 +.57
Mukand Engineers 35.6 35.80 +.56
Power Finance Co 133.7 134.45 +.56
SMS Pharmaceuticals 89.75 90.25 +.56
Zee Learn Ltd. 44.7 44.95 +.56
Arvind SmartSpaces 72.5 72.90 +.55
Honeywell Automation 9413.1 9,465.05 +.55
Suryalakshmi Cot 127.85 128.55 +.55
Alkem Laboratories 1643.05 1,651.85 +.54
Century Enka 296.75 298.35 +.54
NHPC 27.6 27.75 +.54
Solar Industries Ind 700.45 704.20 +.54
Akzo Nobel India Ltd 1426 1,433.55 +.53
Finolex Industri 452.55 454.95 +.53
Reliance Def.& Eng. 56.95 57.25 +.53
Sanghvi Movers L 217.75 218.90 +.53
Subex Ltd. 9.5 9.55 +.53
Tata Steel 461.8 464.25 +.53
The Grob Tea Company 283.5 285.00 +.53
Cadila Healthcar 357.85 359.70 +.52
Aro Granite Indu 68.6 68.95 +.51
Excel Realty N Infra 39.6 39.80 +.51
Tata Consultancy 2306.7 2,318.35 +.51
The Hi-Tech Gears 315.6 317.20 +.51
Advanced Enzyme Tech 1836.05 1,845.20 +.50
Jagran Prakashan 179.05 179.95 +.50
Jyothy Laboratories 350.55 352.30 +.50
Saregama India Ltd. 238.25 239.45 +.50
Technofab Engineerin 181.55 182.45 +.50
B L Kashyap & Sons 20.6 20.70 +.49
McLeod Russel 153.8 154.55 +.49
Redington (India) Lt 102.4 102.90 +.49
Steel Strips Wheels 666.85 670.15 +.49
Viceroy Hotels L 20.3 20.40 +.49
La Opala RG Ltd. 468.2 470.45 +.48
UPL 726.05 729.55 +.48
Aarti Drugs Ltd 617.15 620.05 +.47
Atul Ltd. 2127.9 2,137.90 +.47
IDFC Bank 63.35 63.65 +.47
MRO-TEK Realty 63.35 63.65 +.47
Sri Adhikari Bro 289.7 291.05 +.47
ANG Industries 10.9 10.95 +.46
DLF Ltd. 130.95 131.55 +.46
Siemens Ltd. 1158.95 1,164.30 +.46
Sree Rayalaseema Hi- 140.55 141.20 +.46
State Bank Of My 532.05 534.45 +.45
Avanti Feeds Lim 574.1 576.60 +.44
Sharda Cropchem 477.95 480.05 +.44
Future Lifestyle 164.4 165.10 +.43
JSW Holdings 1497.3 1,503.70 +.43
Khaitan Electric 34.85 35.00 +.43
Rural Electrific 141.05 141.65 +.43
Tata Global Beverage 127.9 128.45 +.43
The Byke Hospitality 164.35 165.05 +.43
Nandan Denim 119.45 119.95 +.42
Sunil Hitech Enginee 11.9 11.95 +.42
V2 Retail 141.45 142.05 +.42
Accelya Kale Solut 1499.95 1,506.15 +.41
India Glycols 159.7 160.35 +.41
KCP Ltd. 84.75 85.10 +.41
Kalpataru Power 270.2 271.30 +.41
LT Foods Ltd. 376.45 378.00 +.41
Suven Life Sciences 172.3 173.00 +.41
AdlabsEntertainment 75 75.30 +.40
CCL Products India 297.1 298.30 +.40
GOL Offshore Ltd. 25.15 25.25 +.40
Indian Overseas 25.3 25.40 +.40
Ingersoll Rand 663.05 665.70 +.40
Kopran Ltd 52.4 52.60 +.38
Manappuram Finance 77.95 78.25 +.38
BLS International Se 1827.1 1,833.80 +.37
Bharat Electroni 1514.3 1,519.95 +.37
D B Realty Ltd. 40.55 40.70 +.37
MPS Ltd. 736.25 739.00 +.37
Ratnamani Metals 681.9 684.45 +.37
BPL Ltd. 69.3 69.55 +.36
Capital Trust Lt 442.95 444.55 +.36
Essar Shipping 27.9 28.00 +.36
Hexaware Technologie 196.8 197.50 +.36
Oracle Financial Ser 3301.75 3,313.60 +.36
Wipro Ltd 479.75 481.50 +.36
Karur Vysya Bank 85.15 85.45 +.35
Sintex Industrie 85.15 85.45 +.35
Zensar Technologies 914.55 917.75 +.35
Zodiac Clothing 184.35 185.00 +.35
BGR Energy Systems 133.45 133.90 +.34
Pitti Lamination 58.75 58.95 +.34
IDBI Bank Ltd. 76.1 76.35 +.33
Kirloskar Elect 45.9 46.05 +.33
Merck Ltd. 940.7 943.85 +.33
OM Metals Infraproje 45.35 45.50 +.33
Cambridge Technology 93.25 93.55 +.32
Hercules Hoists 158.65 159.15 +.32
Jammu & Kashmir Bank 62.9 63.10 +.32
Supreme Petroche 219.85 220.55 +.32
Andhra Bank 49.1 49.25 +.31
Dhunseri Petrochem L 79.65 79.90 +.31
Tin Plate Co. 81.6 81.85 +.31
Alkyl Amines Che 313.9 314.85 +.30
Gokaldas Exports 67 67.20 +.30
Hindustan Media Vent 269.3 270.10 +.30
Lakshmi Machines 3831 3,842.45 +.30
SBI 254.15 254.90 +.30
Vardhman Holdings 2199.05 2,205.70 +.30
AXISCADES Engineer 188.3 188.85 +.29
Indo National 978.1 980.90 +.29
Max India 139.6 140.00 +.29
Nava Bharat Ventures 120.25 120.60 +.29
Reliance Capital 455.65 456.95 +.29
Everest Industries L 212.75 213.35 +.28
Next Mediaworks 17.8 17.85 +.28
Sastasundar Ventures 71.35 71.55 +.28
Future Enterprises 18.45 18.50 +.27
Geojit BNP Paribas 36.6 36.70 +.27
Hubtown 94 94.25 +.27
Mahindra Lifespace D 365.45 366.45 +.27
Manali Petrochem 37.25 37.35 +.27
Menon Bearings L 74 74.20 +.27
Berger Paints I 209.5 210.05 +.26
Dharani Sugars 38.25 38.35 +.26
Esab India 572.05 573.55 +.26
Precision Camshafts 152.95 153.35 +.26
Umang Dairies Ltd. 75.9 76.10 +.26
Accel Frontline 60 60.15 +.25
Gillette India Ltd. 4210.9 4,221.30 +.25
Arrow Textiles Ltd. 42.2 42.30 +.24
Kokuyo Camlin 83.15 83.35 +.24
Cybertech System 88.25 88.45 +.23
Sundaram Finance 1257.4 1,260.35 +.23
Texmo Pipes & Produc 21.7 21.75 +.23
Timken India Ltd 641.25 642.70 +.23
Ansal Housing 23.05 23.10 +.22
Archidply Industries 66.75 66.90 +.22
Cummins India Lt 837.8 839.65 +.22
India Motor Part 744.1 745.75 +.22
MRF Ltd 52351.7 52,466.40 +.22
Oil India Ltd. 336.6 337.35 +.22
United Spirits 2203.85 2,208.60 +.22
Wheels India Ltd. 1226.1 1,228.85 +.22
Ucal Fuel System 186.6 187.00 +.21
Blue Dart Expres 4585.3 4,594.60 +.20
Ganesh Housing 76.6 76.75 +.20
Greenlam Industries 626.45 627.70 +.20
Religare Enterprises 244.45 244.95 +.20
SPIC 24.5 24.55 +.20
TCI Finance 25.05 25.10 +.20
Apollo Tyres 184.7 185.05 +.19
Hester Biosciences L 763.65 765.10 +.19
Greaves Cotton 136.55 136.80 +.18
Oswal Green Tech 27.75 27.80 +.18
Bank of Maharash 29.25 29.30 +.17
DIC India 496.45 497.30 +.17
Thermax 810 811.40 +.17
Dabur India 276.85 277.30 +.16
Lyka Labs 62.35 62.45 +.16
Orient Abrasives 32.15 32.20 +.16
Pioneer Distille 185.1 185.40 +.16
Sangam India Ltd 288.2 288.65 +.16
Uniply Industries 219.65 220.00 +.16
AVT Natural Prod 34 34.05 +.15
Crisil 2117.15 2,120.40 +.15
T Nadu Newsprint 340.6 341.10 +.15
Carborundum Uni. 248.95 249.30 +.14
Intellect Design 143.6 143.80 +.14
TVS Srichakra Lt 3201.1 3,205.45 +.14
Apar Industries 637.8 638.60 +.13
DCB Bank 118.95 119.10 +.13
IFGL Refracto 189.9 190.15 +.13
Kalyani Steel 336.6 337.05 +.13
Tata Sponge Iron 622.8 623.60 +.13
Uniphos Enterprises 75.25 75.35 +.13
Zydus Wellness Ltd. 864.95 866.10 +.13
Corporation Bank 42.4 42.45 +.12
LIC Housing Fi 525.7 526.35 +.12
Shivam Autotech Ltd. 43.05 43.10 +.12
Zandu Realty 1241.65 1,243.10 +.12
Ador Welding Ltd. 309.75 310.10 +.11
Lakshmi Vilas Ba 138.15 138.30 +.11
PPAP Automotive 186.15 186.35 +.11
Ruby Mills 349 349.40 +.11
Som Distilleries 132.3 132.45 +.11
Supreme Inds. 913.95 914.95 +.11
Titan Company 363.95 364.35 +.11
Aarti Ind. Ltd 693.55 694.25 +.10
AstraZeneca Pharma I 961.1 962.05 +.10
BEML Ltd. 1231.9 1,233.10 +.10
Biocon 998 998.95 +.10
Mold-Tek Technologi. 49.1 49.15 +.10
PNB Gilts Ltd. 48.85 48.90 +.10
Vaibhav Global Ltd. 301.5 301.80 +.10
Indoco Remedies 273.15 273.40 +.09
Indraprastha Med 52.8 52.85 +.09
Jindal Poly Films 340.3 340.60 +.09
Siyaram Silk 1400.05 1,401.30 +.09
Automotive Stampings 63.95 64.00 +.08
Gallantt Ispat Ltd. 483.1 483.50 +.08
Hind. Copper 66.1 66.15 +.08
ITC Ltd. 259.65 259.85 +.08
Lypsa Gems & Jewell 62 62.05 +.08
Mahindra CIE Auto 194.8 194.95 +.08
Rico Auto Inds. 59.4 59.45 +.08
Tata Coffee Ltd. 123.8 123.90 +.08
MphasiS Ltd. 529 529.35 +.07
Rane Holdings Ltd. 759.85 760.35 +.07
Unichem Labs 275.25 275.45 +.07
Cineline India 80.05 80.10 +.06
Jindal Drilling 173.75 173.85 +.06
Jindal Poly Investme 84.5 84.55 +.06
TCI Ltd. 162.25 162.35 +.06
Vipul Ltd. 87.6 87.65 +.06
eClerx Services 1499.45 1,500.40 +.06
Astral Poly Technik 379.55 379.75 +.05
Mangalore Refine 101.85 101.90 +.05
Linde India 359.75 359.90 +.04
Orient Cement Ltd. 127.85 127.90 +.04
Tech Mahindra Ltd. 469.7 469.90 +.04
Apcotex Industries L 324.4 324.50 +.03
Century Plyboard 180.7 180.75 +.03
Cigniti Technologies 468.5 468.60 +.02
Huhtamaki PPL 242 242.05 +.02
Srikalahasthi Pipes 280.05 280.10 +.02
Bajaj Finance L 929.65 929.75 +.01
Laurus Labs 477.45 477.50 +.01