rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Sep, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Morarjee Textiles Li 46.5 55.80 +20.00
Prajay Engineers 9.5 11.40 +20.00
Kirloskar Elect 29.4 35.25 +19.90
Times Guaranty 28.65 34.35 +19.90
Kitex Garments 410.75 491.05 +19.55
Kriti Industries 8.95 10.70 +19.55
Acropetal Technologi 4.1 4.90 +19.51
Digjam Ltd. 9.05 10.80 +19.34
PC Jeweller Ltd. 217 258.65 +19.19
Aditya Birla Money L 23.5 27.90 +18.72
Subex Ltd. 9.8 11.50 +17.35
Visesh Infotecnics L .3 .35 +16.67
Patel Integrated Log 41.35 48.00 +16.08
Pricol Ltd. 58.8 67.90 +15.48
SMS Pharmaceuticals 485.45 559.90 +15.34
Shree Ganesh Jew (I) 29 33.30 +14.83
Indo Count Inds. 148.35 170.20 +14.73
Take Solutions Ltd. 37.8 42.80 +13.23
Oswal Green Tech 32.7 36.95 +13.00
Goldiam Internat 28.1 31.50 +12.10
Ashiana Housing Ltd. 159.05 176.80 +11.16
PPAP Automotive 102.5 113.55 +10.78
Action Construction 33.25 36.80 +10.68
Tara Jewels Ltd. 97.9 108.30 +10.62
GEI Industrial Syste 26.3 29.05 +10.46
Cosmo Films 104.9 115.40 +10.01
Advance Metering Tec 14 15.40 +10.00
Omnitech InfoSolutio 11 12.10 +10.00
VLS Finance L 26 28.60 +10.00
IFB Industries 271.85 299.00 +9.99
Khaitan Electric 82.65 90.90 +9.98
Ajmera Realty & Infr 107.8 118.55 +9.97
I G Petrochemicals L 77.25 84.95 +9.97
Sanghvi Forging & En 36.6 40.25 +9.97
ISMT Ltd. 20.6 22.65 +9.95
Nahar Poly Films Ltd 25.2 27.70 +9.92
Vardhman Acrylics Lt 21.75 23.90 +9.89
Nilkamal Ltd. 372.8 409.30 +9.79
Welspun Infra Enterp 215.4 235.80 +9.47
Zodiac JRD MKJ L 33 36.10 +9.39
Delta Corp Ltd. 93.65 102.30 +9.24
ADF Foods Ltd. 72.9 79.45 +8.98
Excel Industries 313.45 341.40 +8.92
GSFC 101.55 110.50 +8.81
Eon Electric 31.95 34.70 +8.61
Shilpa Medicare L 527.95 573.40 +8.61
Jagsonpal Pharma 23.4 25.40 +8.55
Ravi Kumar Distiller 6.5 7.05 +8.46
Maan Aluminium Ltd. 40.9 44.35 +8.44
Pressman Advertising 18.95 20.55 +8.44
Compucom Softwr 12.45 13.50 +8.43
Indiabulls Infra & P 5.35 5.80 +8.41
Tribhovandas Bhimji 163.25 176.95 +8.39
Essel Propack Ltd. 115.05 124.65 +8.34
Surya Pharmaceutical 1.2 1.30 +8.33
Burnpur Cement Ltd. 13.7 14.80 +8.03
Man Industries I 57.4 61.95 +7.93
Orient Press Ltd 115 124.00 +7.83
Punjab Chemicals and 127.3 137.25 +7.82
GTN Industries 15.2 16.35 +7.57
Symphony 1297.85 1,396.00 +7.56
International Paper 356.45 383.20 +7.50
Meghmani Organics Lt 16.25 17.45 +7.38
LCC Infotech Ltd .7 .75 +7.14
PTL Enterprises 42.1 45.10 +7.13
Renaissance Jeweller 63.4 67.90 +7.10
Welspun India 279.95 299.80 +7.09
Hind. Motor 10.7 11.45 +7.01
BS 29 31.00 +6.90
MPS Ltd. 591.85 632.55 +6.88
Inventure Growth & S 11.65 12.45 +6.87
ITI 27.95 29.85 +6.80
Va Tech Wabag Ltd. 1454.15 1,552.85 +6.79
Shalimar Paints 157 167.55 +6.72
Hikal Ltd. 703.9 751.15 +6.71
Bhagwati Banquets & 60.65 64.70 +6.68
Nagreeka Exports 30 32.00 +6.67
Sanwaria Agro Oi 9.15 9.75 +6.56
Thangamayil Jeweller 180.2 192.00 +6.55
Anant Raj Ltd. 57.6 61.35 +6.51
Sakuma Exports 23.1 24.55 +6.28
Surya Roshni Ltd 95.75 101.75 +6.27
Northgate Com Tech 1.6 1.70 +6.25
Infomedia Press 3.25 3.45 +6.15
Gitanjali Gems 68.9 73.10 +6.10
Kothari Petroche 14.05 14.90 +6.05
Gujarat Narmada Vall 94.6 100.30 +6.03
Orient Refractories 89.75 95.15 +6.02
VTM Ltd. 24.9 26.40 +6.02
Butterfly Gandhima 278.85 295.55 +5.99
Indian Hume Pipe 306.45 324.70 +5.96
Rasoya Proteins 18.55 19.65 +5.93
Tokyo Plast Inte 33 34.95 +5.91
Green Fire Agri Com .85 .90 +5.88
Visaka Indus. 124.5 131.80 +5.86
Igarashi Motors Indi 312.2 330.40 +5.83
National buildin 667.3 706.15 +5.82
JaiprakashAssociates 33.55 35.50 +5.81
Solar Industries Ind 2423.1 2,563.40 +5.79
Globus Spirits Ltd. 76.15 80.50 +5.71
DS Kulkarni Develope 80.7 85.30 +5.70
Trident Ltd. 27.3 28.85 +5.68
Relaxo Footwears 481.45 508.65 +5.65
ECE Industries 116.65 123.20 +5.62
AXIS-IT&T 123.8 130.70 +5.57
Noesis Industries .9 .95 +5.56
Hitachi Home & Life 508.25 536.15 +5.49
VIP Indus. 108.3 114.25 +5.49
Zylog Systems 8.25 8.70 +5.45
Aarti Drugs Ltd 754.85 794.75 +5.29
Tilak Nagar Ind 44.55 46.90 +5.27
Kabra Extrusion 72.65 76.45 +5.23
Blue Dart Expres 5195.85 5,467.25 +5.22
Astec Lifesciences L 70.15 73.80 +5.20
Aksh Optifibre 19.35 20.35 +5.17
Chennai Petro. 101.45 106.70 +5.17
La Opala RG Ltd. 1562.1 1,642.65 +5.16
JK Paper Ltd. 32.15 33.80 +5.13
Kanoria Chemical 48.9 51.40 +5.11
GTL Ltd. 27.45 28.85 +5.10
T T Ltd. 39.25 41.25 +5.10
Sicagen India 17.8 18.70 +5.06
Jamna Auto Inds. 152.2 159.85 +5.03
Dhunseri Investments 100.1 105.10 +5.00
Dynamatic Techno 2049.8 2,152.25 +5.00
Gati Ltd. 188 197.40 +5.00
Krishna Eng. 1 1.05 +5.00
Nakoda 4 4.20 +5.00
Spectacle Ventures 1 1.05 +5.00
8K Miles Software 429.55 451.00 +4.99
Lumax Automotive Sys 49.2 51.65 +4.98
Rico Auto Inds. 33.15 34.80 +4.98
Wheels India Ltd. 919.2 965.00 +4.98
CCL Products India 117.6 123.45 +4.97
Kanani Industries Lt 9.05 9.50 +4.97
Sudar Industries 36.25 38.05 +4.97
Cantabil Retail Indi 28.2 29.60 +4.96
Guj. Sidhee Ceme 37.3 39.15 +4.96
Indiabulls Wholesale 21.15 22.20 +4.96
Shilpi Cable Technol 58.5 61.40 +4.96
Alembic Ltd. 63.65 66.80 +4.95
Shreyas Shipping & L 61.65 64.70 +4.95
Sterlite Technologie 65.65 68.90 +4.95
Xchanging Solutions 40.4 42.40 +4.95
Beardsell Ltd. 62.75 65.85 +4.94
Electrotherm (In 20.25 21.25 +4.94
TRF Ltd 306.5 321.65 +4.94
Cyber Media (India) 7.1 7.45 +4.93
Delta Magnets Ltd. 32.45 34.05 +4.93
PAE 15.2 15.95 +4.93
GTL Infrastructure 3.05 3.20 +4.92
Hinduja Foundries Lt 49.75 52.20 +4.92
Sree Rayalaseema Hi- 57.9 60.75 +4.92
Cimmco 44.8 47.00 +4.91
Vipul Ltd. 34.75 36.45 +4.89
Cinevista L 4.1 4.30 +4.88
Pochiraju Industries 29.7 31.15 +4.88
Surana Telecom and P 39.05 40.95 +4.87
Maxwell Industries L 27.75 29.10 +4.86
Mudra Lifestyle Ltd. 16.5 17.30 +4.85
Celebrity Fashions L 16.55 17.35 +4.83
IFGL Refracto 193.6 202.95 +4.83
Nitco Ltd. 23.85 25.00 +4.82
B L Kashyap & Sons 18.7 19.60 +4.81
Allsec Technologies 26.05 27.30 +4.80
HB Stockholding 19.8 20.75 +4.80
Mangalam Timber 11.45 12.00 +4.80
JBF Industries 154.65 162.05 +4.78
Bombay Dyeing 70.25 73.60 +4.77
Lyka Labs 16.85 17.65 +4.75
Morepen Labs.Lt 14.8 15.50 +4.73
Cerebra Integrat 10.6 11.10 +4.72
Indiabulls Power 12.7 13.30 +4.72
Nagarjuna Oil Refine 5.3 5.55 +4.72
Sterling Tools L 395.15 413.80 +4.72
Transwarranty Financ 6.35 6.65 +4.72
Aptech Ltd. 88.15 92.30 +4.71
Dynacons Systems 7.45 7.80 +4.70
Mahindra CIE Auto 209.2 219.00 +4.68
Rajesh Exports L 146.25 153.10 +4.68
MRO - TEK Ltd. 10.7 11.20 +4.67
AML Steel 4.3 4.50 +4.65
Sumeet Industrie 15.15 15.85 +4.62
RSR Mohota Spg. 93.45 97.75 +4.60
Responsive Industrie 88.15 92.20 +4.59
LML Ltd. 12 12.55 +4.58
Mangalore Chem. 73.2 76.55 +4.58
Brandhouse Retails L 2.2 2.30 +4.55
Eurotex Inds. 29.75 31.10 +4.54
Lypsa Gems & Jewell 131.3 137.25 +4.53
Williamson Magor 61.75 64.55 +4.53
EL Forge Ltd 7.75 8.10 +4.52
Suprajit Enginee 124 129.60 +4.52
Vardhman Textiles Lt 476.1 497.55 +4.51
Liberty Shoes Li 301.9 315.45 +4.49
Nitin Spinners 26.7 27.90 +4.49
GI Engineering Solut 3.35 3.50 +4.48
Manjeera Constru 59.1 61.75 +4.48
Prakash Constrowell 3.35 3.50 +4.48
Helios and Matheson 116.65 121.85 +4.46
Innoventive Industri 19.15 20.00 +4.44
Euro Ceramics Ltd. 6.9 7.20 +4.35
Whirlpool of Ind 429.05 447.55 +4.31
SEL Manufacturing Co 4.65 4.85 +4.30
Elnet Technologi 67.6 70.50 +4.29
Bartronics India Ltd 11.9 12.40 +4.20
Deep Industries 79.8 83.15 +4.20
Dolphin Offshore Ent 138.5 144.30 +4.19
Savera Industries 41.75 43.50 +4.19
Welspun Projects 23.9 24.90 +4.18
Pantaloons Fashion 120.4 125.40 +4.15
3i Infotech 8.55 8.90 +4.09
Atul Ltd. 1385.45 1,442.05 +4.09
AMD Industries Ltd. 26.95 28.05 +4.08
BSL Ltd 31.9 33.20 +4.08
Tata Motors Ltd. 518.9 540.05 +4.08
Khandwala Securi 17.2 17.90 +4.07
Allied Digital Servi 22.25 23.15 +4.04
Himachal F. Comm 21.05 21.90 +4.04
Sujana Universal Ind 2.5 2.60 +4.00
Bharat Gears 78.4 81.50 +3.95
Consolidated Constru 7.6 7.90 +3.95
Indbank Merchant 6.4 6.65 +3.91
Saksoft Ltd. 139.85 145.30 +3.90
Balmer Lawrie & 610.95 634.65 +3.88
Hathway Cable & Data 274 284.60 +3.87
HMT Ltd. 34.7 36.00 +3.75
ONGC 404 419.10 +3.74
EIH Associated 208.4 216.10 +3.69
HBL Power Systems Lt 18.95 19.65 +3.69
Aries Agro Ltd. 97.05 100.60 +3.66
Edelweiss Fin. Ser 49.3 51.10 +3.65
Orient Bell 90.65 93.95 +3.64
Thiru Arooran 53.55 55.50 +3.64
Transformers & Recti 191.15 198.00 +3.58
REI Agro Ltd. 2.8 2.90 +3.57
Soma Textiles 4.2 4.35 +3.57
AGC Networks 68.75 71.20 +3.56
Swaraj Engines 1007.9 1,043.65 +3.55
Magnum Ventures Ltd. 4.25 4.40 +3.53
Provogue (India) 9.95 10.30 +3.52
Godrej Properties Lt 240.4 248.85 +3.51
Rashtriya Chemicals 56 57.95 +3.48
Everest Industries L 270.55 279.95 +3.47
BAG Films & Media 4.35 4.50 +3.45
HIL 667.65 690.70 +3.45
Nitin Fire Protectio 63.75 65.95 +3.45
Malu Paper Mills 11.9 12.30 +3.36
Surana Ventures Ltd. 90.7 93.75 +3.36
Abbott India Ltd. 3104 3,207.80 +3.34
Container Corpor 1330.3 1,374.70 +3.34
Gandhi Special 176.1 181.95 +3.32
D-Link (India) 127.05 131.25 +3.31
Thirumalai Chem. 110.85 114.50 +3.29
Pitti Lamination 63.6 65.65 +3.22
Pearl Polymers 14.1 14.55 +3.19
ITC Ltd. 359.4 370.75 +3.16
Sreeleathers Ltd. 255 263.00 +3.14
Global Offshore Ser 442.05 455.85 +3.12
India Cements Lt 126.95 130.90 +3.11
National Fertilizers 35.4 36.50 +3.11
Nahar Indust.Ent 65 67.00 +3.08
PTC India 93 95.85 +3.06
Usher Agro Ltd. 45.75 47.15 +3.06
TIL Ltd. 393.35 405.35 +3.05
Capital First 325.55 335.40 +3.03
Kokuyo Camlin 77.65 80.00 +3.03
Panchsheel Organ 33 34.00 +3.03
NRB Bearings Lim 120.9 124.55 +3.02
Remsons Industri 26.5 27.30 +3.02
DCW Ltd. 26.6 27.40 +3.01
Garware-Wall Rop 176.15 181.45 +3.01
Net 4 India 5.05 5.20 +2.97
Talbros Auto. 102.85 105.90 +2.97
MBL Infrastructures 342.35 352.45 +2.95
D B Realty Ltd. 74.75 76.95 +2.94
Emco Ltd. 39.4 40.55 +2.92
Shriram EPC Ltd. 34.4 35.40 +2.91
Ashok Leyland 39.65 40.80 +2.90
Poly Medicure Lt 762.6 784.65 +2.89
Hinduja Global Solut 669.65 688.80 +2.86
Neha Internation 12.25 12.60 +2.86
Quintegra Solutions 1.75 1.80 +2.86
Venky's (India) Ltd. 542.8 558.30 +2.86
Marg Ltd. 15.85 16.30 +2.84
Mukand Engineers 38.75 39.85 +2.84
Tantia Constructions 23.15 23.80 +2.81
Ahmednagar Forgi 419 430.75 +2.80
Indiabulls Housing F 396.15 407.15 +2.78
Ahluwalia Contra 175.1 179.95 +2.77
Tide Water Oil 14376.95 14,773.75 +2.76
JVL Agro Industries 20.15 20.70 +2.73
PBA Infrastructure L 22 22.60 +2.73
Sutlej Textiles & In 404.25 415.30 +2.73
GeeCee Ventures 36.7 37.70 +2.72
Andhra Cement 11.05 11.35 +2.71
Winsome Diamonds 1.85 1.90 +2.70
TD Power Systems Ltd 323.8 332.45 +2.67
Tube Investments 316.5 324.95 +2.67
Ashoka Buildcon Ltd. 137.3 140.95 +2.66
Sambandam Spinni 90.6 93.00 +2.65
OM Metals Infraproje 32.3 33.15 +2.63
Vascon Engineers Ltd 26.7 27.40 +2.62
GHCL 101.45 104.10 +2.61
Oil Country Tub. 51.7 53.05 +2.61
Salora Intl. 32.55 33.40 +2.61
Educomp Solutions 32.65 33.50 +2.60
The Ramco Cements 316.95 325.15 +2.59
EIH Ltd. 97.4 99.90 +2.57
Apcotex Industries L 344.1 352.90 +2.56
Raj Oil Mills Ltd. 1.95 2.00 +2.56
Alembic Pharmaceutic 425.15 436.00 +2.55
Jaypee Infratech Ltd 25.65 26.30 +2.53
Melstar Inform. 5.95 6.10 +2.52
SKIL Infrastructure 39.65 40.65 +2.52
Kakatiya Cement Suga 111.7 114.50 +2.51
Windsor Machines 34.05 34.90 +2.50
Merck Ltd. 847.35 868.40 +2.48
TVS Motor Co. Ltd. 215.7 221.05 +2.48
Vardhman Holdings 743 761.40 +2.48
ICRA Ltd. 2742.7 2,809.65 +2.44
Kaushalya Infrastruc 6.15 6.30 +2.44
PremierLtd. 72.15 73.90 +2.43
Maha. Scooters 829.4 849.40 +2.41
Shri Aster Silicates 8.4 8.60 +2.38
WelspunInvestments 37.8 38.70 +2.38
Simbhaoli Sugars 14.8 15.15 +2.36
Century Plyboard 125.4 128.35 +2.35
NRB Industrial Beari 17 17.40 +2.35
Entertainment Networ 404.5 413.95 +2.34
Apar Industries 402.5 411.80 +2.31
Peacock Inds. 13.05 13.35 +2.30
Sathavahana Ispa 37.25 38.10 +2.28
Onward Technolog 52.85 54.05 +2.27
3M India Ltd. 6391.1 6,535.75 +2.26
Bedmutha Industries 19.95 20.40 +2.26
C Mahendra Exports 26.5 27.10 +2.26
Credit Analysis & Re 1531 1,565.65 +2.26
Lanco Industries 55.7 56.95 +2.24
Nagreeka Capital & I 20.1 20.55 +2.24
Fag Bearings Ind 2922.1 2,987.30 +2.23
Ucal Fuel System 92.2 94.25 +2.22
Vivimed Labs 398.35 407.20 +2.22
Himatsingka Seid 99.4 101.60 +2.21
Man Infraconstructio 27.1 27.70 +2.21
Phoenix Mills 372.05 380.25 +2.20
MUSCO Ltd 521.65 532.95 +2.17
Dhanuka Agritech Ltd 517.5 528.70 +2.16
Titan Company 388.55 396.95 +2.16
SundaramBrakeLining 297.1 303.50 +2.15
India Power Corp 21.15 21.60 +2.13
Shrenuj & Co 56.45 57.65 +2.13
Zandu Realty 2149.05 2,194.85 +2.13
Emami Infrastructure 40.55 41.40 +2.10
IFCI Ltd. 33.65 34.35 +2.08
Jindal Drilling 242.25 247.30 +2.08
Den Networks Ltd. 152.35 155.50 +2.07
EID Parry 229.85 234.60 +2.07
Gammon Infrastructur 14.55 14.85 +2.06
Gayatri Projects 169.65 173.10 +2.03
Alstom T&D India 336.8 343.50 +1.99
Bharat Petroleum 657.25 670.35 +1.99
IndusInd Bank 630.1 642.55 +1.98
KCP Ltd. 52.95 54.00 +1.98
Rajvir Industries Lt 58 59.15 +1.98
Alkali Metals Ltd. 22.8 23.25 +1.97
Vinyl Chemicals 45.95 46.85 +1.96
Oriental Hotels 23.15 23.60 +1.94
Selan Exploratio 549.4 560.05 +1.94
Swelect Energy Syste 432.05 440.45 +1.94
Elgi Equipments 127 129.45 +1.93
Fertilisers & Ch 31.65 32.25 +1.90
Websol Energy System 18.4 18.75 +1.90
Puravankara Projects 108.4 110.45 +1.89
Elder Pharma 200 203.75 +1.88
Gufic BioSciences Lt 21.4 21.80 +1.87
Crisil 2116.3 2,155.40 +1.85
Khaitan (India) 16.2 16.50 +1.85
PetronetLNG 197.8 201.45 +1.85
Shriram City Uni 1622.8 1,652.75 +1.85
Arvind Remedies 54.35 55.35 +1.84
Suven Life Sciences 201.35 205.05 +1.84
Taj GVK Hotels & Res 111.65 113.70 +1.84
Colgate Palm. 1627.2 1,657.00 +1.83
Sintex Industrie 73.7 75.05 +1.83
Star Ferro & Cement 63.35 64.50 +1.82
Vardhman Polytex 55 56.00 +1.82
Astral Poly Technik 822.65 837.50 +1.81
C & C Constructions 55.75 56.75 +1.79
JK Lakshmi Cement L 340.65 346.70 +1.78
Plastiblends Ind 250 254.45 +1.78
Finolex Industri 335.8 341.75 +1.77
Jindal St & Pwr 210.6 214.30 +1.76
Emmbi Industries 14.35 14.60 +1.74
Seshasayee Paper 238.9 243.05 +1.74
Carborundum Uni. 207.55 211.15 +1.73
Ramco Industries 72.5 73.75 +1.72
Zydus Wellness Ltd. 662.7 674.00 +1.71
Ester India 26.5 26.95 +1.70
Kirloskar Bros. Inv 3577.15 3,637.95 +1.70
SKM Egg Produc 29.8 30.30 +1.68
YES Bank Ltd. 582.4 592.20 +1.68
Aditya Birla Nuvo 1696.75 1,725.00 +1.66
Allcargo Logistics 238.5 242.45 +1.66
Dwarikesh Sugar 36.1 36.70 +1.66
Archidply Industries 27.25 27.70 +1.65
NIIT Ltd. 54.85 55.75 +1.64
Aro Granite Indu 68 69.10 +1.62
Federal Bank 126.3 128.35 +1.62
Surana Ind.Ltd 62 63.00 +1.61
Kwality 50 50.80 +1.60
Cura Technologies 18.9 19.20 +1.59
Jayaswal Neco Indust 15.7 15.95 +1.59
KPR Mill Ltd. 335.2 340.50 +1.58
Ambika Cotton Mi 499.35 507.20 +1.57
Hero MotoCorp 2951.4 2,997.85 +1.57
Ansal Properties & I 35.5 36.05 +1.55
Rolta India 122.9 124.80 +1.55
Sterling Biotech Ltd 9.7 9.85 +1.55
HCL Technologies 1673.55 1,699.35 +1.54
Mirza International 42.2 42.85 +1.54
Raymond Ltd 462.1 469.20 +1.54
Eveready Industr 108.05 109.70 +1.53
Mangalore Refine 62.05 63.00 +1.53
Sudarshan Chem. 1138.65 1,156.10 +1.53
Thermax 900.3 914.05 +1.53
Everonn Education 39.45 40.05 +1.52
FIEM Industries 646.7 656.55 +1.52
Firstsource Solution 42.65 43.30 +1.52
Ganesh Housing 164.5 167.00 +1.52
Rane Brake Lining Lt 315.8 320.60 +1.52
Hilton Metal Forging 23.45 23.80 +1.49
Nalwa Sons Investmen 841.6 854.15 +1.49
Diamond Power Infras 125.7 127.55 +1.47
Vimal Oil & Food 197.1 200.00 +1.47
Brooks Laboratories 41.2 41.80 +1.46
Indian Terrain Fashi 359.55 364.80 +1.46
Gammon India 41.3 41.90 +1.45
Page Industries Ltd. 7779.75 7,892.55 +1.45
South Indian Ban 27.6 28.00 +1.45
Gateway Distriparks 245.85 249.40 +1.44
KPIT Technologies 169.8 172.25 +1.44
KSB Pumps Ltd. 555.85 563.85 +1.44
Vinati Organics 450.3 456.80 +1.44
Heidelberg Cement In 82.3 83.45 +1.40
Nahar Capital & Fina 74.9 75.95 +1.40
Bharat Rasayan 649 658.05 +1.39
Texmo Pipes & Produc 18.05 18.30 +1.39
Guj. Gas Co. Ltd 496.6 503.45 +1.38
Atlanta Ltd. 69.4 70.35 +1.37
Clariant Chemicals ( 914.65 927.05 +1.36
India Nippon Ele 327.1 331.45 +1.33
Kopran Ltd 67.9 68.80 +1.33
Shriram Trans.Fi 965.9 978.70 +1.33
G M Breweries Ltd. 110.3 111.75 +1.31
SBI 2568 2,601.55 +1.31
Torrent Pharmac 845.15 856.25 +1.31
Bliss GVS Pharma 61.35 62.15 +1.30
Radico Khaitan Ltd. 84.8 85.90 +1.30
Advanta 332.25 336.55 +1.29
ING Vysya Bank 617.15 625.05 +1.28
Alkyl Amines Che 397.55 402.60 +1.27
JMC Projects 156.9 158.90 +1.27
Madras Fertilize 19.85 20.10 +1.26
Donear Industrie 19.95 20.20 +1.25
Engineers India 248.25 251.35 +1.25
Hi Tech Gears 212.4 215.05 +1.25
LT Foods Ltd. 128.15 129.75 +1.25
Parsvnath Developers 23.95 24.25 +1.25
Zuari Agro Chemicals 209.85 212.45 +1.24
BEML Ltd. 658.95 667.05 +1.23
Geojit BNP Paribas 40.75 41.25 +1.23
Jay Bharat Marut 122.2 123.70 +1.23
Kalyani Steel 142.55 144.30 +1.23
McDowell Holdings Lt 36.65 37.10 +1.23
BF Utilities Ltd. 634.55 642.30 +1.22
Kothari Products 261.95 265.15 +1.22
HDFC 1066.25 1,079.15 +1.21
Mukta Arts Ltd. 33.15 33.55 +1.21
SPIC 28.85 29.20 +1.21
Vimta Labs Ltd. 107.75 109.05 +1.21
Sujana Metal Product 4.15 4.20 +1.20
Vadilal Indus. 229.2 231.95 +1.20
TVS Srichakra Lt 1023.35 1,035.55 +1.19
Tata Global Beverage 168.6 170.60 +1.19
AVT Natural Prod 50.85 51.45 +1.18
Lovable Lingerie Ltd 403.1 407.85 +1.18
Hind. Petrol 477.45 483.05 +1.17
Ankit Metal & Power 8.6 8.70 +1.16
CIL Nova Petrochemic 17.2 17.40 +1.16
Indo National 702.65 710.70 +1.15
Servalakshmi Paper L 4.35 4.40 +1.15
Tainwala Chem. 21.65 21.90 +1.15
IFB Agro Indus 214.65 217.10 +1.14
Rushil Decor Ltd. 48.4 48.95 +1.14
Wendt India 1582 1,600.00 +1.14
Punj. NationlBak 978.25 989.30 +1.13
Shree Renuka Sugars 17.75 17.95 +1.13
Asian Hotels (North) 140.25 141.80 +1.11
NIIT Technologies 429 433.75 +1.11
Blue Star 342.25 346.00 +1.10
Bosch Ltd. 14827.05 14,989.80 +1.10
Automotive Axles 679.2 686.60 +1.09
Kesar Enterprise 36.6 37.00 +1.09
PVP Ventures Ltd. 9.2 9.30 +1.09
Vakrangee 128.2 129.60 +1.09
Archies Ltd. 32.5 32.85 +1.08
Kajaria Ceramics 627.6 634.30 +1.07
Zuari Global 93.45 94.45 +1.07
GAIL (India) Ltd. 449.3 454.05 +1.06
Rane (Madras) 407.45 411.75 +1.06
Balaji Amines Li 85.4 86.30 +1.05
Bharat Bijlee 589.25 595.45 +1.05
Agro Tech Foods Ltd. 636.65 643.25 +1.04
AstraZeneca Pharma I 946.3 956.10 +1.04
JSW Holdings 862.05 871.05 +1.04
DQ Entertainment (In 24.2 24.45 +1.03
Eicher Motors 11634.8 11,754.45 +1.03
Technofab Engineerin 130.5 131.85 +1.03
Novopan Industri 39.25 39.65 +1.02
IVP 64.35 65.00 +1.01
HCL Infosystem 90.1 91.00 +1.00
JK Tyre & Industries 498.9 503.90 +1.00
Thinksoft Global Ser 572.2 577.90 +1.00
TCI Finance 35.3 35.65 +.99
Crompton Greaves 211.8 213.85 +.97
Union Bank of In 216.15 218.25 +.97
Capri Global Capital 181.65 183.40 +.96
Foseco India Lim 1024.8 1,034.65 +.96
Federal-Mogul Goetze 295.6 298.40 +.95
Oil India Ltd. 610.35 616.15 +.95
Sharon Bio-Medicine 78.9 79.65 +.95
MphasiS Ltd. 444.7 448.90 +.94
Grindwell Norton 494.25 498.85 +.93
Sabero Organics 194.35 196.15 +.93
Idea Cellular Ltd. 173.25 174.85 +.92
Indiabulls Real Esta 70.8 71.45 +.92
Indian Card Clot 130.5 131.70 +.92
Voltas Ltd. 238.65 240.85 +.92
Pratibha Industries 55.75 56.25 +.90
Rane Holdings Ltd. 582.35 587.60 +.90
Andhra Sugars Lt 145.45 146.75 +.89
Styrolution ABS (Ind 609.2 614.65 +.89
Alpha Geo (India 496.4 500.75 +.88
Cybertech System 45.7 46.10 +.88
Garden Silk Mill 39.85 40.20 +.88
Ipca Laboratorie 781.25 788.15 +.88
Karma Energy 17 17.15 +.88
Tulsi Extrusions Ltd 5.65 5.70 +.88
WABCO India 3742.15 3,774.70 +.87
Celestial Biolabs Lt 29.05 29.30 +.86
IVRCL 17.6 17.75 +.85
JSW Energy Ltd. 76.2 76.85 +.85
Dharani Sugars 23.75 23.95 +.84
Future Market Net 11.95 12.05 +.84
Time Technoplast Ltd 53.7 54.15 +.84
Jain Irrigation 89.85 90.60 +.83
National Oxygen 48 48.40 +.83
ABB India 1226.95 1,237.00 +.82
Dalmia Refractories 124 125.00 +.81
Kamat Hotels (In 79.95 80.60 +.81
Vindhya Telelink 474.85 478.70 +.81
L&T Finance Holdings 68.65 69.20 +.80
Banswara Syntex 82 82.65 +.79
Alstom India 490.8 494.60 +.77
Dredging Corpora 447.45 450.85 +.76
Simplex Projects 52.55 52.95 +.76
Coromandel Internati 317.7 320.05 +.74
Tata Chemicals 396.65 399.60 +.74
Bang Overseas Ltd. 13.9 14.00 +.72
Nahar Spg Mills 107.15 107.90 +.70
UCO Bank 85.2 85.80 +.70
Trent Ltd. 1420.1 1,429.85 +.69
OCL India Limi 327.35 329.55 +.67
Voltamp Transformers 675.35 679.90 +.67
Essar Ports 91.45 92.05 +.66
Kohinoor Foods Ltd. 53 53.35 +.66
Punj. & Sind Ban 60.45 60.85 +.66
HDIL 92.15 92.75 +.65
Mukand Ltd. 46.25 46.55 +.65
Simplex Castings 47.1 47.40 +.64
Indian Oil Corp 371.1 373.40 +.62
Greenply Industr 975.95 981.95 +.61
Hindustan Unilever L 737.25 741.70 +.60
Asian Hotels (East) 195.4 196.55 +.59
Bombay Burmah 264.25 265.80 +.59
Elgi Rubber Co. 33.75 33.95 +.59
Excel Infoways Ltd. 17.3 17.40 +.58
Grasim Inds. 3686.2 3,707.50 +.58
Steel Strips Wheels 303.55 305.30 +.58
Amara Raja Batt. 638.75 642.40 +.57
Sanghvi Movers L 150 150.85 +.57
Bajaj Electrical 284.35 285.90 +.55
Manjushree Techno 420.65 422.95 +.55
Peninsula Land L 36.15 36.35 +.55
Texmaco Infrastructu 45.4 45.65 +.55
UPL 353 354.95 +.55
Bank of Baroda 949.45 954.60 +.54
India Glycols 132.75 133.45 +.53
Jai Balaji Industrie 18.7 18.80 +.53
Lotus Eye Hospital 9.5 9.55 +.53
Ajanta Pharma Lt 1734.5 1,743.60 +.52
Nelco Ltd 96 96.50 +.52
SPML Infra 86 86.45 +.52
Adani Enterprises Lt 494.8 497.30 +.51
Jaihind Projects 20.05 20.15 +.50
Savita Oil Tech 706.8 710.30 +.50
Sun Pharma Advanced 198.2 199.20 +.50
Sunflag Iron 29.85 30.00 +.50
Centum Electronics L 447.3 449.50 +.49
Omaxe Ltd. 131.35 132.00 +.49
Orbit Exports Li 253.7 254.95 +.49
Shipping Corpn. 61.75 62.05 +.49
IDBI Bank Ltd. 73.45 73.80 +.48
Uflex Ltd. 165.8 166.60 +.48
Adhunik Metaliks 42.8 43.00 +.47
Castrol India 439.65 441.70 +.47
Honda Siel Power 978.2 982.80 +.47
Guj. Industries 86.4 86.80 +.46
Indoco Remedies 280.5 281.75 +.45
Videocon Industries 168.3 169.05 +.45
IL&FS Investment Man 22.6 22.70 +.44
Triveni Turbine 91.85 92.25 +.44
KEI Industries 35.2 35.35 +.43
ICICI Bank 1572.2 1,578.85 +.42
Reliance Ind.Inf 552.65 554.95 +.42
GlaxoSmithKline Phar 2500.85 2,510.75 +.40
Kalpataru Power 166.5 167.15 +.39
Dabur India 223.4 224.25 +.38
Wockhardt Ltd. 820.25 823.35 +.38
Flexituff Internatio 207.55 208.30 +.36
Marico Kaya Enter 595.25 597.40 +.36
Omax Auto 54.95 55.15 +.36
Rossell India 69.25 69.50 +.36
Lokesh Machines 42.85 43.00 +.35
Pipavav Defence & Of 43.45 43.60 +.35
Shakti Pumps (In 245.35 246.20 +.35
Avanti Feeds Lim 1642.45 1,648.00 +.34
Gravita India Ltd. 87.15 87.45 +.34
Jaiprakash Power Ven 14.9 14.95 +.34
NOCIL Ltd. 44.15 44.30 +.34
GlaxoSmithKlineConsu 5018.25 5,034.75 +.33
Honeywell Automation 5252.55 5,269.90 +.33
Indian Overseas 61.05 61.25 +.33
Jagran Prakashan 121.8 122.20 +.33
Pearl Global Industr 235.35 236.10 +.32
Harrisons Malaya 65.4 65.60 +.31
Hind. Dorr Olive 16.25 16.30 +.31
Jayshree Tea 97.55 97.85 +.31
Som Distilleries 211.65 212.30 +.31
United Spirits Ltd. 2353.5 2,360.80 +.31
Wonderla Holidays Lt 317.95 318.95 +.31
Adani Ports & Speci 284.95 285.80 +.30
Dalmia Bharat 459.8 461.15 +.29
Exide Inds. 172.15 172.65 +.29
Uttam Sugar Mills 16.95 17.00 +.29
Gillette India Ltd. 2689.85 2,697.25 +.28
Hexa Tradex Ltd. 35.2 35.30 +.28
Tata Consultancy 2714.2 2,721.80 +.28
Chemfab Alkalis 110.2 110.50 +.27
Natco Pharma Lim 1524.5 1,528.60 +.27
Sirpur Paper 18.4 18.45 +.27
Aarti Ind. Ltd 293.65 294.40 +.26
RPG Life Sciences 115.6 115.90 +.26
Ashapura Min. Lt 78.85 79.05 +.25
Excel Crop Care Ltd. 1191.1 1,194.05 +.25
Rupa & Company L 224.15 224.70 +.25
BF Investment Ltd. 103.55 103.80 +.24
Jammu & Kashmir Bank 144.3 144.65 +.24
Mahindra Lifespace D 544.5 545.80 +.24
Mastek Li 313.6 314.35 +.24
Bata India 1300.1 1,303.15 +.23
Golden Tobacco Ltd. 21.85 21.90 +.23
BayerCropscience 2509.9 2,515.30 +.22
Muthoot Finance 203.35 203.80 +.22
Orissa Minerals Deve 3799.5 3,807.60 +.21
Tourism Finance 48.15 48.25 +.21
Havells India 270.35 270.90 +.20
Maha. Seamless 353.55 354.25 +.20
Career Point 130.05 130.30 +.19
Consolidated Finvest 52.5 52.60 +.19
Indo Rama Synth. 25.95 26.00 +.19
Tata Elxsi Ltd. 669.85 671.15 +.19
Alchemist 56.1 56.20 +.18
Gulf Oil Corporation 162.75 163.05 +.18
Hexaware Technologie 195.6 195.95 +.18
Pennar Industrie 57 57.10 +.18
Strides Arcolab 721.25 722.55 +.18
Welspun Corp 82.75 82.90 +.18
Arvind Ltd. 316.2 316.75 +.17
20 Microns Ltd. 31.9 31.95 +.16
Sobha 431.95 432.65 +.16
The Byke Hospitality 321.1 321.60 +.16
Divi's Lab 1714.2 1,716.70 +.15
Rajapalayam Mill 373.25 373.80 +.15
MMTC Ltd. 71.4 71.50 +.14
Axis Bank Ltd. 407.65 408.20 +.13
Empee Distilleries L 38 38.05 +.13
Mahindra Holidays 297.15 297.55 +.13
Century Enka 173.35 173.55 +.12
Nectar Lifesciences 41.75 41.80 +.12
State Trading 211.5 211.75 +.12
Emkay Global Financi 44.2 44.25 +.11
J B Chemicals & Phar 222.1 222.35 +.11
Kesar Terminals & In 312.65 313.00 +.11
Power Grid Corpo 136.85 137.00 +.11
Bombay Rayon Fashion 156.05 156.20 +.10
Heritage Foods 350.55 350.90 +.10
Prime Focus 48.6 48.65 +.10
Vijaya Bank 48 48.05 +.10
Elecon Engg. 53.75 53.80 +.09
Arcotech Ltd. 364.65 364.95 +.08
Central Bank 67.55 67.60 +.07
Bharti Airtel 414.95 415.15 +.05
L & T 1532.45 1,533.20 +.05
McLeod Russel 311.9 312.05 +.05
DB Corp Ltd. 362.9 363.05 +.04
Speciality Restauran 143.8 143.85 +.03
Aditya Birla Chemica 307.25 307.30 +.02
IRB Infrastructure D 243.2 243.25 +.02
Visagar Polytex Ltd. 272.55 272.60 +.02
Bajaj Auto Ltd. 2412.35 2,412.55 +.01
Deccan Cements 388.95 389.00 +.01
United Breweries Ltd 726.4 726.45 +.01
Vesuvius India 706.85 706.95 +.01