rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 31 Aug, 12:14

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Visesh Infotecnics L .05 .10 +100.00
KSS L .15 .20 +33.33
Alpha Geo (India 334.5 401.40 +20.00
Nakoda .25 .30 +20.00
DS Kulkarni Develope 103.9 124.65 +19.97
Uniphos Enterprises 37.25 44.40 +19.19
FCS Software Sol.Ltd .3 .35 +16.67
Greenearth Resource .45 .50 +11.11
Raj Rayon Industries .45 .50 +11.11
Rajvir Industries Lt 43.1 47.40 +9.98
Barak Valley Cements 15.15 16.60 +9.57
SREI Infrastructure 42.65 46.60 +9.26
PG Electroplast Ltd. 147.55 161.00 +9.12
Hitech Plast 93 101.45 +9.09
Bharti Infratel Ltd. 390.65 422.95 +8.27
Mercator Ltd. 21.8 23.60 +8.26
IL&FS Transportation 91.7 98.50 +7.42
Ind. Inv Trust 70.7 75.90 +7.36
Hind. NationalGl 88.5 94.90 +7.23
Global Offshore Ser 539.4 577.50 +7.06
Butterfly Gandhima 148.6 159.00 +7.00
Hilton Metal Forging 14.65 15.65 +6.83
Dalmia Bharat Sugar 22 23.50 +6.82
Excel Crop Care Ltd. 807.95 863.00 +6.81
Zenith Birla (India) .75 .80 +6.67
Onelife Capital Adv 29.65 31.60 +6.58
Upper Ganges Sug 35 37.30 +6.57
Vivimed Labs 263.3 280.00 +6.34
Ruchira Papers Ltd. 41.7 44.20 +6.00
Punj Lloyd 24.2 25.65 +5.99
Prajay Engineers 6.75 7.15 +5.93
Diamond Power Infras 40.9 43.30 +5.87
Neuland Laborat 578.45 612.05 +5.81
Ester India 33.6 35.55 +5.80
Hind. Composites 1032.3 1,090.00 +5.59
Pil Italica Lifestyl 17.1 18.05 +5.56
Uttam Value Steels 3.6 3.80 +5.56
NIIT Technologies 431.75 455.35 +5.47
UnitedBreweries(Hol) 20.4 21.50 +5.39
B L Kashyap & Sons 10 10.50 +5.00
KM Sugar Mills 2 2.10 +5.00
Advance Metering Tec 17.1 17.95 +4.97
Godrej Properties Lt 290 304.40 +4.97
Nitco Ltd. 32.3 33.90 +4.95
VRL Logistics Ltd. 452.3 474.70 +4.95
Greenlam Industries 361.25 379.00 +4.91
Escorts Ltd. 167.2 175.40 +4.90
Maithan Alloys Ltd. 87.8 92.00 +4.78
Kavveri Telecom Prod 14.95 15.65 +4.68
Punjab Chemicals and 194.7 203.80 +4.67
Agro Dutch Industrie 3.25 3.40 +4.62
Aurionpro Solutions 197.9 207.00 +4.60
Goldiam Internat 46 48.10 +4.57
Monnet Ispat & Energ 30.15 31.50 +4.48
Fineotex Chemical Lt 21.45 22.40 +4.43
Ravi Kumar Distiller 5.65 5.90 +4.42
Electrotherm (In 30.6 31.95 +4.41
Muthoot Finance 162.1 169.25 +4.41
GKW L 550 574.00 +4.36
Gemini Communica 1.15 1.20 +4.35
Atul Ltd. 1305.6 1,362.00 +4.32
Ruby Mills 413.1 430.70 +4.26
LT Foods Ltd. 173.5 180.80 +4.21
Reliance Capital 308.05 321.00 +4.20
Tourism Finance 47.35 49.30 +4.12
Jindal Poly Films 365.9 380.95 +4.11
Dhunseri Petrochem L 81.65 85.00 +4.10
Electrosteel Steels 2.45 2.55 +4.08
JBF Industries 224.9 233.90 +4.00
Guj. Amb.Exports 46.7 48.50 +3.85
Lakshmi Energy & Foo 9.1 9.45 +3.85
Agarwal Industrial C 104.35 108.35 +3.83
GeeCee Ventures 71.95 74.65 +3.75
Sujana Universal Ind 1.35 1.40 +3.70
Dewan Housing 446.25 462.55 +3.65
IMP Powers 60.8 63.00 +3.62
Shilpi Cable Technol 59.35 61.50 +3.62
Lupin Ltd. 1860.85 1,928.00 +3.61
Nilkamal Ltd. 993.65 1,029.00 +3.56
IVP 84.85 87.85 +3.54
MIC Electronics Ltd. 24.25 25.10 +3.51
Vinyl Chemicals 58.55 60.60 +3.50
Asian Hotels (West) 114 117.95 +3.46
Emami Infrastructure 42.55 44.00 +3.41
Shalimar Paints 109.9 113.65 +3.41
Ruchi Soya Inds. 32.4 33.50 +3.40
Nelcast Ltd. 56.2 58.10 +3.38
McDowell Holdings Lt 23.8 24.60 +3.36
Tips Industries 44.7 46.20 +3.36
PBA Infrastructure L 12.1 12.50 +3.31
Siyaram Silk 1045.3 1,079.85 +3.31
Vikas GlobalOne Ltd. 13.7 14.15 +3.28
MTNL 15.35 15.85 +3.26
Sudarshan Chem. 101.45 104.75 +3.25
Century Extru. 1.55 1.60 +3.23
SPL Industries L 14 14.45 +3.21
Talwalkars Better Va 243.3 251.05 +3.19
Vinati Organics 470.2 485.00 +3.15
Accel Frontline 67.2 69.30 +3.13
Cords Cable Industri 30.55 31.50 +3.11
Sandesh 649.8 670.00 +3.11
Mahindra Holidays 293 302.00 +3.07
Vardhman Special St 42.5 43.80 +3.06
RelianceCommu.Ltd 57.45 59.20 +3.05
Shyam Telecom 26.6 27.40 +3.01
Rossell India 99.05 102.00 +2.98
Genesys Int.Corp. 53.9 55.50 +2.97
Simplex Infrastructu 304.75 313.80 +2.97
Thirumalai Chem. 215.95 222.35 +2.96
J B Chemicals & Phar 265.55 273.35 +2.94
Genus Power Infrastr 29.15 30.00 +2.92
Gufic BioSciences Lt 29.15 30.00 +2.92
Autolite (I) 60.2 61.95 +2.91
Ginni Filaments 25.85 26.60 +2.90
Veto Switchgears & C 70.85 72.90 +2.89
SPML Infra 78.2 80.45 +2.88
Uttam Sugar Mills 10.4 10.70 +2.88
Godrej Consumer Prod 1307.4 1,344.75 +2.86
Sangam India Ltd 226.55 233.00 +2.85
Gillanders Arbut 53 54.50 +2.83
Mirc Electronics 14.15 14.55 +2.83
BSEL Infra. Realty 1.8 1.85 +2.78
Mirza International 107.75 110.75 +2.78
Tantia Constructions 19.75 20.30 +2.78
Adi Finechem 189.8 195.00 +2.74
Excel Realty N Infra 29.2 30.00 +2.74
Sanghvi Movers L 313.35 321.95 +2.74
GAIL (India) Ltd. 289.05 296.95 +2.73
Hexaware Technologie 236.45 242.90 +2.73
Globus Spirits Ltd. 58.9 60.50 +2.72
Indraprastha Med 61.25 62.90 +2.69
Blue Star Infotech 276.1 283.45 +2.66
Alkyl Amines Che 294.2 302.00 +2.65
Sical Logistics 168.55 173.00 +2.64
Unity Infraprojects 11.35 11.65 +2.64
Panama Petrochem 72.55 74.45 +2.62
Sunil Hitech Enginee 258.15 264.90 +2.61
FDC Ltd. 194.45 199.50 +2.60
TCI Finance 34.6 35.50 +2.60
Arihant Foundat 39 40.00 +2.56
Consolidated Constru 3.9 4.00 +2.56
Websol Energy System 17.55 18.00 +2.56
Union Bank of In 175 179.45 +2.54
India Glycols 88.85 91.10 +2.53
Nelco Ltd 59.2 60.70 +2.53
PC Jeweller Ltd. 384.15 393.85 +2.53
ARSS Infrastructure 26 26.65 +2.50
Prakash Constrowell 2 2.05 +2.50
Prime Focus 48.05 49.25 +2.50
Shemaroo Entertainme 271.5 278.30 +2.50
Dwarikesh Sugar 24.15 24.75 +2.48
Alembic Ltd. 40.55 41.55 +2.47
Asian Hotels (North) 113.75 116.55 +2.46
Gillette India Ltd. 4871.75 4,990.00 +2.43
Man Infraconstructio 35.05 35.90 +2.43
HCL Technologies 952.2 975.10 +2.40
Oriental Bank of 133.4 136.60 +2.40
Sanwaria Agro Oi 6.25 6.40 +2.40
Engineers India 186.35 190.80 +2.39
Kothari Petroche 14.65 15.00 +2.39
Ramky Infrastructure 27.35 28.00 +2.38
Astec Lifesciences L 242.25 248.00 +2.37
AMD Industries Ltd. 25.4 26.00 +2.36
Saksoft Ltd. 139.8 143.10 +2.36
Andhra Bank 66.15 67.70 +2.34
KCP Ltd. 70.6 72.25 +2.34
WelspunInvestments 45 46.05 +2.33
Den Networks Ltd. 120.7 123.50 +2.32
Hind. Oil Explor 34.45 35.25 +2.32
Star Paper Mills 28.1 28.75 +2.31
Superhouse Ltd. 159.25 162.90 +2.29
Karnataka Bank 123.95 126.75 +2.26
Ashapura Min. Lt 48.95 50.05 +2.25
Bajaj Electrical 248.45 254.00 +2.23
Oracle Financial Ser 4059.4 4,149.95 +2.23
Orient Refractories 83.1 84.95 +2.23
Zuari Global 80.75 82.55 +2.23
Jindal Drilling 124.15 126.90 +2.22
Sona Koyo Steer. 63 64.40 +2.22
Bajaj Finserv Ltd. 1815.05 1,855.00 +2.20
Hitachi Home & Life 1387.55 1,418.00 +2.19
Kesar Terminals & In 376.75 385.00 +2.19
Gateway Distriparks 363.5 371.40 +2.17
Hind Rectifiers 69.1 70.60 +2.17
Supreme Infrastructu 129.2 132.00 +2.17
NMDC Ltd. 100 102.15 +2.15
SKIL Infrastructure 18.6 19.00 +2.15
JSW Energy Ltd. 74.6 76.20 +2.14
IDBI Bank Ltd. 58.55 59.80 +2.13
Panoramic Universal 11.75 12.00 +2.13
RSWM Ltd. 289 295.15 +2.13
Kabra Extrusion 85.3 87.10 +2.11
Kolte-Patil Develope 166 169.50 +2.11
Oil Country Tub. 28.4 29.00 +2.11
Bharat Petroleum 860.95 879.00 +2.10
Store One Retail Ind 30.9 31.55 +2.10
Vimta Labs Ltd. 66.55 67.95 +2.10
Madhucon Project 60.05 61.30 +2.08
Piramal Enterprises 932.25 951.55 +2.07
Aurobindo Pharma 756.4 772.00 +2.06
Gati Ltd. 146.2 149.20 +2.05
Dynacons Technologie 7.35 7.50 +2.04
Sterling Tools L 343.05 350.00 +2.03
Jagran Prakashan 134.1 136.80 +2.01
Trigyn Technolog 37.35 38.10 +2.01
Unichem Labs 268.1 273.50 +2.01
Country Condo's 2.5 2.55 +2.00
Trent Ltd. 1235.25 1,260.00 +2.00
Sun Pharma. 886.45 904.00 +1.98
Kirloskar Industries 610.4 622.45 +1.97
Kirloskar Elect 30.55 31.15 +1.96
Eveready Industr 289.2 294.85 +1.95
State Trading 161.25 164.40 +1.95
Arshiya 28.45 29.00 +1.93
Empee Distilleries L 36.35 37.05 +1.93
Religare Enterprises 300.2 306.00 +1.93
Aksh Optifibre 18.25 18.60 +1.92
Selan Exploratio 220.3 224.50 +1.91
Filatex India 39.5 40.25 +1.90
Himachal F. Comm 13.15 13.40 +1.90
Viceroy Hotels L 13.15 13.40 +1.90
Minda Industries 522.6 532.50 +1.89
Shree Ganesh Jew (I) 10.6 10.80 +1.89
Xchanging Solutions 26.4 26.90 +1.89
Saregama India Ltd. 342.55 349.00 +1.88
Atul Auto Ltd 406.45 414.05 +1.87
Jubilant Industries 298.95 304.55 +1.87
Man Industries I 99.85 101.70 +1.85
PTL Enterprises 48.9 49.80 +1.84
Fedders Lloyd Co 73.9 75.25 +1.83
Phoenix Mills 338.8 345.00 +1.83
Megasoft Ltd. 5.5 5.60 +1.82
United Bank of I 21.95 22.35 +1.82
Nahar Spg Mills 111 113.00 +1.80
Indoco Remedies 331.9 337.85 +1.79
JVL Agro Industries 16.8 17.10 +1.79
Cipla 659.85 671.50 +1.77
Celestial Biolabs Lt 17 17.30 +1.76
Kohinoor Foods Ltd. 39.7 40.40 +1.76
Indian Card Clot 149.4 152.00 +1.74
Bank of India 141.55 144.00 +1.73
Crisil 1880.65 1,912.95 +1.72
Landmark Property De 2.9 2.95 +1.72
Zicom Electronic 133.8 136.10 +1.72
Sathavahana Ispa 35.15 35.75 +1.71
Steel Strips Wheels 331.15 336.80 +1.71
Deccan Cements 446.35 453.90 +1.69
Jocil Ltd. 133.05 135.30 +1.69
KCP Sugar & In 14.75 15.00 +1.69
Sun TV Network Ltd. 334.65 340.30 +1.69
Gokul Refoils & Solv 23.8 24.20 +1.68
Windsor Machines 23.75 24.15 +1.68
Inox Wind Ltd. 359 364.95 +1.66
PNB Gilts Ltd. 27.1 27.55 +1.66
Sakuma Exports 36.05 36.65 +1.66
The Ramco Cements 322.3 327.65 +1.66
Kalpataru Power 248.8 252.90 +1.65
Smartlink Network 103.3 105.00 +1.65
Vindhya Telelink 732 744.00 +1.64
Sharda Cropchem 299.9 304.80 +1.63
Guj. NRE Coke 3.1 3.15 +1.61
Sarda Energy & Miner 102.3 103.95 +1.61
Apollo Hospitals 1342.75 1,364.25 +1.60
JMC Projects 213.1 216.50 +1.60
Sanghvi Forging & En 50 50.80 +1.60
APL Apollo Tubes 428.6 435.40 +1.59
Electrosteel Cas 18.85 19.15 +1.59
Guj. Industries 72.55 73.70 +1.59
United Spirits Ltd. 3286.2 3,338.45 +1.59
DCW Ltd. 19.05 19.35 +1.57
Strides Arcolab 1191.35 1,210.00 +1.57
Sunteck Realty Ltd. 232.2 235.85 +1.57
Welspun Enterprises 54.05 54.90 +1.57
Jenson & Nich. 6.4 6.50 +1.56
Polaris Consulting 166.8 169.40 +1.56
Golden Tobacco Ltd. 38.8 39.40 +1.55
Jindal Photo 142.8 145.00 +1.54
SEL Manufacturing Co 3.25 3.30 +1.54
Syndicate Bank 84.4 85.70 +1.54
Linc Pen & Plast 153.95 156.30 +1.53
Bombay Rayon Fashion 119.3 121.10 +1.51
Ucal Fuel System 99.45 100.95 +1.51
Lotus Eye Hospital 13.3 13.50 +1.50
Reliance Ind.Inf 322.45 327.25 +1.49
Technofab Engineerin 147.8 150.00 +1.49
Ajanta Pharma Lt 1429.1 1,450.20 +1.48
Indian Oil Corp 405.25 411.25 +1.48
PI Industries 699.85 710.20 +1.48
Shilpa Medicare L 982.85 997.40 +1.48
SundaramBrakeLining 235.9 239.40 +1.48
Visagar Polytex Ltd. 70.8 71.85 +1.48
Lumax Automotive Sys 44.3 44.95 +1.47
Vardhman Textiles Lt 891.9 905.00 +1.47
Just Dial 824.55 836.60 +1.46
National Alumini 30.8 31.25 +1.46
Shriram City Uni 1646.2 1,670.20 +1.46
HB Stockholding 6.9 7.00 +1.45
Kanoria Chemical 48.2 48.90 +1.45
Kemrock Indus. 17.25 17.50 +1.45
Indo Tech Transforme 152.7 154.90 +1.44
Zandu Realty 1399.9 1,420.00 +1.44
Himatsingka Seid 181.9 184.50 +1.43
SIL Investments Ltd. 70 71.00 +1.43
Shasun Pharma 363.85 369.00 +1.42
West Coast Paper 63.5 64.40 +1.42
Dr. Reddy's Labs 4180.75 4,239.90 +1.41
Gujarat Apollo Indus 124.55 126.30 +1.41
Infinite Computer So 169.65 172.05 +1.41
Visa Steel 14.25 14.45 +1.40
Nectar Lifesciences 39.55 40.10 +1.39
Prozone Intu Propert 25.1 25.45 +1.39
SMS Pharmaceuticals 572.05 580.00 +1.39
Ballarpur Ind. 14.6 14.80 +1.37
Parsvnath Developers 18.2 18.45 +1.37
Power Finance Co 219.8 222.80 +1.36
Schneider Electric 184.85 187.35 +1.35
India Motor Part 680.9 690.00 +1.34
Sterlite Technologie 74.55 75.55 +1.34
Heidelberg Cement In 75.05 76.05 +1.33
Tin Plate Co. 64.35 65.20 +1.32
ONGC 243.65 246.85 +1.31
Aditya Birla Nuvo 2073.2 2,100.00 +1.29
GMR Infrastructure L 11.65 11.80 +1.29
Meghmani Organics Lt 19.45 19.70 +1.29
Alicon Castalloy 360.5 365.05 +1.26
Indo National 1066.6 1,080.00 +1.26
Axis Bank Ltd. 508.15 514.50 +1.25
Aditya Birla Chemica 210.4 213.00 +1.24
Cairn India Ltd. 145.6 147.40 +1.24
Container Corpor 1431.9 1,449.60 +1.24
Petron Engineeri 214.25 216.90 +1.24
Welspun Corp 114.25 115.65 +1.23
Spice Mobility L 20.55 20.80 +1.22
Zylog Systems 4.1 4.15 +1.22
Bliss GVS Pharma 157.2 159.10 +1.21
Gravita India Ltd. 28.85 29.20 +1.21
Ratnamani Metals 586.85 593.95 +1.21
The Hi-Tech Gears 277.65 281.00 +1.21
Archidply Industries 45.95 46.50 +1.20
Jai Corp Ltd. 50.1 50.70 +1.20
SKS Microfinance 464.4 469.95 +1.20
TVS Srichakra Lt 2559.5 2,589.85 +1.19
Usher Agro Ltd. 37.95 38.40 +1.19
Aban Offshore 254.05 257.05 +1.18
IVRCL 8.45 8.55 +1.18
IZMO 50.85 51.45 +1.18
Mahindra CIE Auto 278.8 282.10 +1.18
WABCO India 6696.3 6,775.00 +1.18
ADF Foods Ltd. 72.45 73.30 +1.17
AdlabsEntertainment 125.05 126.50 +1.16
Ambuja Cements Ltd. 206.1 208.50 +1.16
Pioneer Emb. 30.15 30.50 +1.16
Jindal Saw 65.35 66.10 +1.15
Zodiac JRD MKJ L 52.35 52.95 +1.15
Alstom T&D India 520 525.95 +1.14
Kansai Nerolac Paint 245.95 248.75 +1.14
PTC India 57.2 57.85 +1.14
Shree Cement 11014.55 11,140.00 +1.14
JSW Holdings 860.4 870.10 +1.13
Central Bank 67.5 68.25 +1.11
India Nippon Ele 392.65 397.00 +1.11
Sagar Cements 385.7 390.00 +1.11
Allsec Technologies 45.25 45.75 +1.10
DQ Entertainment (In 18.25 18.45 +1.10
Foseco India Lim 1303.7 1,317.95 +1.09
Shipping Corpn. 69.05 69.80 +1.09
Triveni Eng.&Ind.Ltd 22.95 23.20 +1.09
MMTC Ltd. 41.7 42.15 +1.08
Canara Bank 280.5 283.50 +1.07
Granules India L 121.9 123.20 +1.07
I G Petrochemicals L 117.05 118.30 +1.07
Nesco Ltd. 1407 1,422.00 +1.07
Country Club Hospita 9.45 9.55 +1.06
Gallantt Metal 23.6 23.85 +1.06
Snowman Logistics Lt 103.4 104.50 +1.06
PetronetLNG 175.9 177.75 +1.05
Berger Paints I 207.55 209.70 +1.04
Merck Ltd. 760.8 768.75 +1.04
Zensar Technologies 834.6 843.25 +1.04
GujaratStatePetronet 121.6 122.85 +1.03
Murudeshwar Cer. 19.4 19.60 +1.03
Balkrishna Ind. 630.2 636.65 +1.02
Bannari Amman Su 645.4 652.00 +1.02
Kotak Mahindra Bank 647.45 654.00 +1.01
Tube Investments 402.95 407.00 +1.01
UCO Bank 44.45 44.90 +1.01
Aegis Logistics Ltd. 792 799.95 +1.00
Prime Securities 5 5.05 +1.00
Garware-Wall Rop 297.75 300.70 +.99
Moser Baer India 10.1 10.20 +.99
Ramco Industries 116.6 117.75 +.99
SKM Egg Produc 131.7 133.00 +.99
Sundaram Clayton 1945.7 1,964.95 +.99
T Nadu Newsprint 191.8 193.70 +.99
Tata Power Co. 61.05 61.65 +.98
Walchandnagar 132.5 133.80 +.98
YES Bank Ltd. 676.7 683.30 +.98
Allcargo Logistics 305.1 308.05 +.97
Emmbi Industries 36.15 36.50 +.97
Jay Bharat Marut 138.65 140.00 +.97
Pearl Global Industr 215.9 218.00 +.97
Ramco Systems Lt 761.65 769.00 +.97
StateBnkOfTravan 409.05 413.00 +.97
Dharani Sugars 10.4 10.50 +.96
KPR Mill Ltd. 730.1 737.00 +.95
Maxwell Industries L 52.9 53.40 +.95
TVS Motor Co. Ltd. 221.1 223.20 +.95
Rico Auto Inds. 48.05 48.50 +.94
Guj. Mineral Dev 75.25 75.95 +.93
Ingersoll Rand 776.3 783.50 +.93
Reliance Power L 37.7 38.05 +.93
Techno Electric & En 534.35 539.30 +.93
Biocon 441.6 445.60 +.91
DCM Ltd. 82.25 83.00 +.91
Easun Reyrolle L 43.9 44.30 +.91
Hindustan Media Vent 213.35 215.30 +.91
Uflex Ltd. 154.3 155.70 +.91
Navin Fluorine Inter 1205.35 1,216.15 +.90
Star Ferro & Cement 140.8 142.05 +.89
State Bank Of Bi 515.45 520.05 +.89
Birla Corporation Lt 448.9 452.85 +.88
Cox & Kings L 237.9 240.00 +.88
Emco Ltd. 22.75 22.95 +.88
GTN Industries 11.4 11.50 +.88
Patel Integrated Log 91.2 92.00 +.88
LIC Housing Fi 439.25 443.05 +.87
Mohit Industries 45.8 46.20 +.87
Mukand Ltd. 34.45 34.75 +.87
NOCIL Ltd. 40.45 40.80 +.87
Dishman Pharmaceutic 209.95 211.75 +.86
Kothari Sugar 5.8 5.85 +.86
Action Construction 41.45 41.80 +.84
Allahabad Bank 83.8 84.50 +.84
Commercial Engineers 17.85 18.00 +.84
Hinduja Foundries Lt 29.75 30.00 +.84
Alok Industries Ltd. 6.05 6.10 +.83
Deepak Nitrite 60.5 61.00 +.83
Orbit Corporation 6.05 6.10 +.83
Prism Cement Lim 96.05 96.85 +.83
Unitech Ltd. 6.05 6.10 +.83
National Fertilizers 24.35 24.55 +.82
Rupa & Company L 341.75 344.55 +.82
Balmer Lawrie & 597.15 602.00 +.81
Divi's Lab 2247.75 2,266.05 +.81
Jubilant Life Scienc 352.05 354.90 +.81
Apollo Tyres 181.25 182.70 +.80
Hind.ConstructionCo. 18.7 18.85 +.80
Hinduja Global Solut 425.6 429.00 +.80
Tilak Nagar Ind 18.7 18.85 +.80
Guj. Alkalie & C 174.05 175.40 +.78
Rolta India 95.75 96.50 +.78
Dish TV India Ltd. 103.85 104.65 +.77
HMT Ltd. 39.2 39.50 +.77
Kwality 78.4 79.00 +.77
Camlin Fine Sciences 91.65 92.35 +.76
Dredging Corpora 342.9 345.50 +.76
Jaypee Infratech Ltd 13.2 13.30 +.76
Balaji Amines Li 127 127.95 +.75
Inox Leisure 233.75 235.50 +.75
Syncom Healthcare Lt 6.7 6.75 +.75
Hikal Ltd. 107.9 108.70 +.74
RattanIndia Power 6.75 6.80 +.74
CCL Products India 220.35 221.95 +.73
Edelweiss Fin. Ser 55.1 55.50 +.73
Graphite India Ltd. 68.35 68.85 +.73
Honda Siel Power 1177.35 1,186.00 +.73
Pratibha Industries 41.05 41.35 +.73
ABG Shipyard 138.85 139.85 +.72
Indbank Merchant 6.95 7.00 +.72
LML Ltd. 6.95 7.00 +.72
Atlanta Ltd. 35.15 35.40 +.71
G M Breweries Ltd. 364.4 367.00 +.71
Kesoram Industri 91.65 92.30 +.71
Muthoot Capital 148.9 149.95 +.71
GP Petroleums 43.15 43.45 +.70
Sarla Performance Fi 566.15 570.10 +.70
Titagarh Wagons Ltd. 107.15 107.90 +.70
Dhampur Sugar 29.05 29.25 +.69
GHCL 115.7 116.50 +.69
Geojit BNP Paribas 43.2 43.50 +.69
Jayaswal Neco Indust 7.25 7.30 +.69
MEP Infrastructure 51 51.35 +.69
NCL Industries 93.95 94.60 +.69
PAE 14.4 14.50 +.69
GVK Power & Infrastr 7.35 7.40 +.68
Jindal Poly Investme 66.1 66.55 +.68
Wheels India Ltd. 1211.8 1,220.00 +.68
Bharat Rasayan 982.8 989.40 +.67
Century Enka 209.45 210.85 +.67
Jindal St & Pwr 67.6 68.05 +.67
Nitin Fire Protectio 44.6 44.90 +.67
Wipro Ltd 563.6 567.40 +.67
CESC Ltd. 523.3 526.75 +.66
Coal India Ltd. 357.55 359.90 +.66
Vaibhav Global Ltd. 395.25 397.85 +.66
Akzo Nobel India Ltd 1290.3 1,298.75 +.65
Idea Cellular Ltd. 153.95 154.95 +.65
Nalwa Sons Investmen 605.05 609.00 +.65
V Mart Retail 489.85 493.05 +.65
United Breweries Ltd 864.4 869.95 +.64
Apar Industries 417.35 420.00 +.63
Essar Ports 87.95 88.50 +.63
Tata Global Beverage 118.15 118.90 +.63
Cosmo Films 153.75 154.70 +.62
MT Educare Ltd. 136.7 137.55 +.62
R Systems Internat. 72.25 72.70 +.62
D B (International) 25.2 25.35 +.60
Harita Seating Syst. 223.65 225.00 +.60
GOL Offshore Ltd. 51.3 51.60 +.58
Pantaloons Fashion 198.05 199.20 +.58
Rushil Decor Ltd. 131.2 131.95 +.57
Sri Adhikari Bro 288.35 290.00 +.57
Suven Life Sciences 219.25 220.50 +.57
TVS Electronics 104.8 105.40 +.57
Monsanto India 2613.35 2,628.10 +.56
Oudh Sugar Mills 17.9 18.00 +.56
eClerx Services 1716.35 1,726.00 +.56
Raymond Ltd 398.45 400.65 +.55
TV Today Network Ltd 217.8 219.00 +.55
Hindustan Unilever L 854.5 859.15 +.54
Everest Industries L 330.2 331.95 +.53
Heritage Foods 387.95 390.00 +.53
Shreyas Shipping & L 512.3 515.00 +.53
RPP Infra Projects L 106.05 106.60 +.52
Tech Mahindra Ltd. 516.3 519.00 +.52
Triveni Turbine 115.2 115.80 +.52
Agro Tech Foods Ltd. 610.45 613.55 +.51
Caplin Point Lab 1383.9 1,390.90 +.51
Gujarat Narmada Vall 58.6 58.90 +.51
HBL Power Systems Lt 39.35 39.55 +.51
Indosolar Ltd. 9.85 9.90 +.51
JK Paper Ltd. 39.25 39.45 +.51
Nava Bharat Ventures 148.15 148.90 +.51
Ashoka Buildcon Ltd. 179.25 180.15 +.50
Shriram EPC Ltd. 30.15 30.30 +.50
Bharat Gears 91.6 92.05 +.49
Excel Industries 304.6 306.05 +.48
Jayshree Tea 63.2 63.50 +.47
MCX 1007.95 1,012.65 +.47
Vakrangee 118.35 118.90 +.46
Anant Raj Ltd. 33.65 33.80 +.45
TD Power Systems Ltd 286.7 288.00 +.45
Adani Power Ltd. 22.6 22.70 +.44
Entertainment Networ 620.25 623.00 +.44
MBL Infrastructures 236 237.05 +.44
Reliance Infrastruct 341.8 343.30 +.44
FIEM Industries 510.7 512.90 +.43
Future Lifestyle 69.9 70.20 +.43
Honeywell Automation 8792.85 8,831.00 +.43
KSK Energy Ventures 34.95 35.10 +.43
Styrolution ABS (Ind 762.75 766.00 +.43
Arrow Textiles Ltd. 23.7 23.80 +.42
Eicher Motors 18919.25 18,999.45 +.42
IndusInd Bank 847.65 851.25 +.42
Nahar Capital & Fina 71.95 72.25 +.42
Bhartiya Interna 498.95 501.00 +.41
Kokuyo Camlin 108.65 109.10 +.41
P&G Hygiene&Health 6045.3 6,070.00 +.41
IL&FS Engineering 63 63.25 +.40
Neyveli Lignite 74.1 74.40 +.40
Tata Metaliks 100.05 100.45 +.40
Hind. Organi 12.9 12.95 +.39
L&T Finance Holdings 64 64.25 +.39
Lakshmi Machines 3439.3 3,452.85 +.39
Accelya Kale Solut 1014.15 1,018.00 +.38
Ganesha Ecosphere 130.5 131.00 +.38
Grasim Inds. 3449.9 3,463.00 +.38
IDFC L 131.45 131.95 +.38
Punj. NationlBak 143.25 143.80 +.38
Wonderla Holidays Lt 275.75 276.80 +.38
De Nora India Ltd. 162.4 163.00 +.37
NTPC 121.6 122.05 +.37
Navneet Education 94.5 94.85 +.37
Tata Consultancy 2570.85 2,580.00 +.36
Bank of Baroda 185.2 185.85 +.35
Pipavav Defence & Of 57.35 57.55 +.35
Suryalakshmi Cot 101.25 101.60 +.35
Bhansali Engg.Po 14.7 14.75 +.34
Indo Count Inds. 991.65 995.00 +.34
HDIL 59.9 60.10 +.33
Jyothy Laboratories 318.3 319.35 +.33
Lumax Inds. 436.55 438.00 +.33
Mandhana Industries 259.15 260.00 +.33
GIC Housing Fi 185.4 186.00 +.32
Himadri Chem.&In 15.85 15.90 +.32
Torrent Power Ltd. 155.4 155.90 +.32
OnMobile Global Ltd. 81.85 82.10 +.31
Venus Remedies L 128.85 129.25 +.31
Greaves Cotton 132.1 132.50 +.30
HT Media 82.4 82.65 +.30
IL&FS Investment Man 16.7 16.75 +.30
SML Isuzu Ltd. 1166.55 1,170.00 +.30
BF Utilities Ltd. 513.35 514.85 +.29
Dhunseri Tea & Indus 220.4 221.05 +.29
Indian Overseas 35.35 35.45 +.28
Marksans Pharma 90.45 90.70 +.28
RS Software (India) 143.6 144.00 +.28
Clariant Chemicals ( 745.45 747.45 +.27
Godfrey Philips 561 562.50 +.27
Sun Pharma Advanced 376 377.00 +.27
Zodiac Clothing 274.15 274.90 +.27
Fortis Healthcare 173.2 173.65 +.26
MindTree Ltd. 1396.3 1,400.00 +.26
National buildin 984.5 987.10 +.26
Syngene Internationa 327.15 328.00 +.26
Trident Ltd. 38.1 38.20 +.26
Deep Industries 140.65 141.00 +.25
Finolex Industri 256.45 257.10 +.25
Hind. Petrol 829.1 831.15 +.25
IFCI Ltd. 20 20.05 +.25
L & T 1616.45 1,620.25 +.24
Oriental Hotels 20.45 20.50 +.24
Dhanuka Agritech Ltd 472.7 473.80 +.23
Gyscoal Alloys Ltd. 43.3 43.40 +.23
Lumax Auto Technolog 263.55 264.15 +.23
Chemfab Alkalis 90.1 90.30 +.22
IOL Chemicals and Ph 66.75 66.90 +.22
Colgate Palm. 1947 1,951.05 +.21
Kajaria Ceramics 683.9 685.35 +.21
Sobha 289.35 289.95 +.21
Network 18 Media & I 49.9 50.00 +.20
Persistent Systems 700.6 702.00 +.20
Tata Chemicals 409 409.80 +.20
Balaji Telefilms Ltd 78.25 78.40 +.19
Bhushan Steel Ltd. 52.85 52.95 +.19
GlaxoSmithKline Phar 3393.45 3,399.95 +.19
Subros Ltd. 78.2 78.35 +.19
Bharat Bijlee 568.05 569.00 +.17
Shivam Autotech Ltd. 147.15 147.40 +.17
DIC India 575.1 576.00 +.16
Jagsonpal Pharma 30.6 30.65 +.16
Nandan Denim 127.65 127.85 +.16
Rajesh Exports L 517.25 518.10 +.16
Surya Roshni Ltd 128.8 129.00 +.16
Whirlpool of Ind 681.9 683.00 +.16
Monte Carlo Fashions 455.35 456.05 +.15
Vijaya Bank 36.45 36.50 +.14
Century Textiles 556.4 557.10 +.13
Lypsa Gems & Jewell 77 77.10 +.13
Punj. & Sind Ban 38.4 38.45 +.13
Delta Corp Ltd. 83.75 83.85 +.12
Sundaram Fasten. 167 167.20 +.12
Tata Sponge Iron 487.8 488.40 +.12
PVR Ltd. 833.9 834.85 +.11
Panacea Biotec L 136 136.15 +.11
Shanthi Gears 94.3 94.40 +.11
Tainwala Chem. 44.95 45.00 +.11
Abbott India Ltd. 4781.25 4,786.00 +.10
Bosch Ltd. 23670.3 23,694.15 +.10
Aarti Ind. Ltd 428 428.40 +.09
ICRA Ltd. 3906.5 3,910.00 +.09
ITC Ltd. 327 327.30 +.09
JK Cement 627.35 627.90 +.09
Can Fin Homes 760.4 761.00 +.08
DB Corp Ltd. 310.15 310.40 +.08
DCB Bank 127 127.10 +.08
Bombay Burmah 478.25 478.50 +.05
HDFC Bank 1027.95 1,028.45 +.05
Hero MotoCorp 2398.6 2,399.80 +.05
MphasiS Ltd. 421.6 421.80 +.05
Ramkrishna Forgings 655.9 656.25 +.05
Omaxe Ltd. 133.6 133.65 +.04
Sonata Software 142.35 142.40 +.04
Mahindra Lifespace D 457.3 457.45 +.03
Amara Raja Batt. 1022.15 1,022.35 +.02
Insecticides (India) 440.6 440.70 +.02