rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 21 Nov, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Visesh Infotecnics L .1 .15 +50.00
Cantabil Retail Indi 35 42.00 +20.00
ICSA-India Ltd. 4 4.80 +20.00
Prime Securities 6.75 8.10 +20.00
Weizmann 11.5 13.80 +20.00
Bannari Amman Spinni 164.6 197.50 +19.99
Bombay Burmah 334.4 401.25 +19.99
Cimmco 50.3 60.35 +19.98
Shiva Texyarn Ltd. 35.95 43.10 +19.89
Lotus Eye Hospital 8.95 10.70 +19.55
BSEL Infra. Realty 2.9 3.45 +18.97
Williamson Magor 59.55 69.90 +17.38
Hitech Plast 106.85 124.45 +16.47
REI Six Ten Retail L .35 .40 +14.29
Seshasayee Paper 219.35 248.95 +13.49
Kamdhenu Ispat 53.8 61.05 +13.48
Amrutanjan Health Ca 386.7 436.60 +12.90
ANG Industries 29.55 33.30 +12.69
Techno Electric & En 313.7 348.15 +10.98
Kilitch Drugs(I) 28.3 31.40 +10.95
Titagarh Wagons Ltd. 298.4 330.75 +10.84
SPL Industries L 9.4 10.35 +10.11
HB Stockholding 13.75 15.10 +9.82
Tulsi Extrusions Ltd 5.15 5.65 +9.71
Digjam Ltd. 8.3 9.10 +9.64
Asian Hotels (West) 112.55 123.30 +9.55
Infomedia Press 3.25 3.55 +9.23
PAE 9.8 10.70 +9.18
GEI Industrial Syste 28.35 30.95 +9.17
Jagsonpal Pharma 32.3 35.25 +9.13
Vaswani Industries L 3.3 3.60 +9.09
Vaibhav Global Ltd. 551.9 601.20 +8.93
GTN Textiles 9 9.80 +8.89
Moser Baer India 8.65 9.40 +8.67
Future Market Net 10.55 11.45 +8.53
Onward Technolog 57.4 62.20 +8.36
The Hi-Tech Gears Lt 239.55 259.55 +8.35
Network 18 Media & I 54.85 59.30 +8.11
Brooks Laboratories 46.95 50.75 +8.09
Weizmann Forex 242.65 261.55 +7.79
Kesar Terminals & In 400.85 431.60 +7.67
Genus Power Infrastr 30.3 32.55 +7.43
Maan Aluminium Ltd. 34.4 36.80 +6.98
Malu Paper Mills 11.5 12.30 +6.96
Aro Granite Indu 89.2 95.35 +6.89
MRO - TEK Ltd. 11 11.75 +6.82
Manaksia Ltd. 113.85 121.35 +6.59
Kewal Kiran Clothing 1725.5 1,837.95 +6.52
IOL Chemicals and Ph 70.1 74.65 +6.49
Man Industries I 75.9 80.80 +6.46
Sanofi India 3454.6 3,677.75 +6.46
Sejal Glass 5.5 5.85 +6.36
Simplex Infrastructu 335.35 355.75 +6.08
Palred Technologies 19.85 21.05 +6.05
KNR Constructions 295.65 313.50 +6.04
Vadilal Indus. 273.5 289.70 +5.92
Excel Crop Care Ltd. 1114.8 1,179.90 +5.84
Transwarranty Financ 6.85 7.25 +5.84
SundaramBrakeLining 331.05 350.35 +5.83
Lumax Auto Technolog 280.95 297.15 +5.77
Mohit Industries 39.9 42.20 +5.76
South Indian Ban 26.4 27.90 +5.68
ITD Cementation Indi 458.7 484.70 +5.67
Kabra Extrusion 79.6 84.05 +5.59
TV18 Broadcast 29.5 31.15 +5.59
Savera Industries 45.9 48.45 +5.56
AMD Industries Ltd. 24.65 26.00 +5.48
Alstom T&D India 403.25 424.45 +5.26
Bal Pharma Ltd 79.4 83.55 +5.23
Karnataka Bank 136 143.00 +5.15
Future Consumer Ent. 10.75 11.30 +5.12
Rajesh Exports L 154.6 162.35 +5.01
A2Z Infra Engineer 20 21.00 +5.00
Kriti Industries 9 9.45 +5.00
Marico Kaya Enter 800.95 840.95 +4.99
Walchandnagar 135.15 141.90 +4.99
Accel Frontline 107.35 112.70 +4.98
Aries Agro Ltd. 102.85 107.95 +4.96
Eveready Industr 161.45 169.45 +4.96
Marg Ltd. 16.15 16.95 +4.95
Pitti Lamination 53.75 56.40 +4.93
Responsive Industrie 94.35 99.00 +4.93
Sujana Towers Ltd. 16.35 17.15 +4.89
Voltas Ltd. 264 276.90 +4.89
Tin Plate Co. 70.9 74.35 +4.87
RattanIndia Power Lt 11.4 11.95 +4.82
Next Mediaworks 10.4 10.90 +4.81
Texmaco Rail & Engin 116.55 122.15 +4.80
Bombay Dyeing 68.55 71.80 +4.74
Eros International M 324.5 339.75 +4.70
Tanfac Inds. 14.9 15.60 +4.70
Orbit Corporation 16.1 16.85 +4.66
Inventure Growth & S 12.9 13.50 +4.65
McNally Bharat E 85.2 89.15 +4.64
Dredging Corpora 419.65 439.10 +4.63
Morepen Labs.Lt 10.8 11.30 +4.63
Lypsa Gems & Jewell 67.15 70.25 +4.62
Agarwal Industrial C 105.15 109.95 +4.56
VTM Ltd. 24.1 25.20 +4.56
Salora Intl. 39.9 41.70 +4.51
First Winner Industr 5.55 5.80 +4.50
Blue Star Infotech 218.4 228.15 +4.46
Ahluwalia Contra 174.25 182.00 +4.45
KM Sugar Mills 4.5 4.70 +4.44
KLRF Ltd. 28.3 29.55 +4.42
Asian Hotels (North) 117.9 123.10 +4.41
Refex Refrigerants L 5.7 5.95 +4.39
I G Petrochemicals L 59.8 62.40 +4.35
State Trading 198.45 207.00 +4.31
Pressman Advertising 21.15 22.05 +4.26
IFB Industries 479.7 500.05 +4.24
Vardhman Polytex 47.3 49.30 +4.23
Ahmednagar Forgi 476 495.75 +4.15
Pidilite Inds. 423.25 440.80 +4.15
Steel Strips Wheels 281.25 292.75 +4.09
YES Bank Ltd. 675.45 703.00 +4.08
MT Educare Ltd. 128.45 133.55 +3.97
Magnum Ventures Ltd. 3.8 3.95 +3.95
Genesys Int.Corp. 61.35 63.70 +3.83
Gayatri Projects 143.05 148.50 +3.81
Sujana Metal Product 3.95 4.10 +3.80
Godfrey Philips 3086.3 3,202.95 +3.78
Pioneer Distille 37.4 38.80 +3.74
Kalindee Rail Ni 115.35 119.65 +3.73
RPG Life Sciences 92.5 95.95 +3.73
Federal Bank 142.3 147.60 +3.72
Timken India Ltd 475.4 492.90 +3.68
Kotak Mahindra Bank 1156.7 1,199.15 +3.67
Zydus Wellness Ltd. 661.25 685.20 +3.62
Info Edge (India) 927.95 961.40 +3.60
Hexa Tradex Ltd. 25.05 25.95 +3.59
Century Plyboard 141 145.90 +3.48
EIH Ltd. 104.95 108.60 +3.48
HBL Power Systems Lt 21.7 22.45 +3.46
Tricom India Ltd. 1.45 1.50 +3.45
Zicom Electronic 156.55 161.95 +3.45
Ruby Mills 300.7 311.05 +3.44
Orient Refractories 101.9 105.40 +3.43
DB Corp Ltd. 362.15 374.55 +3.42
Delta Magnets Ltd. 39.45 40.80 +3.42
MIC Electronics Ltd. 4.4 4.55 +3.41
Godrej Properties Lt 243.85 252.10 +3.38
Bil Energy Systems L 1.5 1.55 +3.33
Nahar Indust.Ent 60.25 62.25 +3.32
City Union Bank 90.85 93.85 +3.30
Everest Industries L 304.5 314.55 +3.30
SKIL Infrastructure 30.3 31.30 +3.30
Harrisons Malaya 59.05 60.95 +3.22
Tourism Finance 59.05 60.95 +3.22
Sanghvi Forging & En 38.9 40.15 +3.21
PNB Gilts Ltd. 26.95 27.80 +3.15
Metkore Alloys & Ind 8 8.25 +3.13
BASF India Lt 1252.65 1,291.45 +3.10
Bajaj Finserv Ltd. 1041.5 1,073.60 +3.08
Shah Alloys 6.5 6.70 +3.08
Ponni Sugars (Erode) 153.35 157.95 +3.00
Rane Engine Valve Lt 655.3 674.90 +2.99
Servalakshmi Paper L 3.35 3.45 +2.99
Cineline India 11.8 12.15 +2.97
Vinyl Chemicals 66.2 68.15 +2.95
Gemini Communica 1.7 1.75 +2.94
J Kumar Infraproject 378.8 389.85 +2.92
Poly Medicure Lt 881.8 907.45 +2.91
Advani Hotels 69 71.00 +2.90
Nestle India 6158.9 6,336.40 +2.88
Dish TV India Ltd. 59.3 61.00 +2.87
SBI 297.1 305.50 +2.83
Khandwala Securi 17.75 18.25 +2.82
Advance Metering Tec 14.45 14.85 +2.77
Rain Industries 48.7 50.05 +2.77
Hindalco Indus. 156 160.30 +2.76
Sirpur Paper 18.1 18.60 +2.76
PI Industries 441.65 453.70 +2.73
Hind. NationalGl 123.6 126.95 +2.71
Soma Textiles 3.7 3.80 +2.70
Bharat Heavy Ele 245.8 252.25 +2.62
JHS Svendgaard Labor 7.65 7.85 +2.61
Multi Commodity Ex 867.5 890.15 +2.61
Uniply Industries 7.65 7.85 +2.61
Ashapura Min. Lt 65.4 67.10 +2.60
Punj. NationlBak 952.55 977.30 +2.60
Sun TV Network Ltd. 310.2 318.25 +2.60
Texmaco Infrastructu 46.15 47.35 +2.60
Megasoft Ltd. 7.75 7.95 +2.58
MphasiS Ltd. 398.5 408.75 +2.57
Sundaram Multi P 1.95 2.00 +2.56
Pudumjee Pulp 15.75 16.15 +2.54
ICICI Bank 1687.95 1,730.70 +2.53
Financial Technolog. 184.3 188.95 +2.52
Take Solutions Ltd. 39.85 40.85 +2.51
Harita Seating Syst. 172.45 176.70 +2.46
WelspunInvestments 34.65 35.50 +2.45
Dhanlaxmi Bank 43.2 44.25 +2.43
Panama Petrochem 58.6 60.00 +2.39
Balkrishna Ind. 607.95 622.40 +2.38
Kansai Nerolac Paint 1971.1 2,017.45 +2.35
RS Software (India) 612.7 627.10 +2.35
Schneider Electric 147.4 150.85 +2.34
Cinevista L 4.3 4.40 +2.33
Kothari Petroche 12.9 13.20 +2.33
Radha Madhav Corpora 32.8 33.55 +2.29
Lumax Automotive Sys 41.7 42.65 +2.28
Oriental Bank of 273.6 279.85 +2.28
MMTC Ltd. 64.1 65.55 +2.26
Golden Tobacco Ltd. 38.2 39.05 +2.23
Axis Bank Ltd. 466.65 476.95 +2.21
SML Isuzu Ltd. 881.35 900.45 +2.17
Asian Hotels (East) 176.3 180.10 +2.16
Oriental Hotels 23.3 23.80 +2.15
UCO Bank 83.9 85.70 +2.15
V-Guard Ind.Ltd. 991.75 1,013.10 +2.15
Shirpur Gold Refine. 84.75 86.55 +2.12
Selan Exploratio 410.3 418.90 +2.10
Madhav Marbles & Gra 53.1 54.20 +2.07
Zee Learn Ltd. 33.95 34.65 +2.06
India Nippon Ele 461.4 470.80 +2.04
LIC Housing Fi 406.55 414.85 +2.04
Jyothy Laboratories 226.9 231.50 +2.03
Omax Auto 59.25 60.45 +2.03
FIEM Industries 757.2 772.50 +2.02
Panoramic Universal 12.4 12.65 +2.02
Eastern Silk Indust. 2.5 2.55 +2.00
Vijaya Bank 50 51.00 +2.00
BS 22.6 23.05 +1.99
Bedmutha Industries 17.65 18.00 +1.98
Rane (Madras) 462.5 471.55 +1.96
Rural Electrific 333.65 340.15 +1.95
Ambuja Cements Ltd. 221.65 225.95 +1.94
Consolidated Finvest 45.05 45.90 +1.89
Indian Hotels Co 105.65 107.65 +1.89
Kirloskar Industries 618.4 630.00 +1.88
RSR Mohota Spg. 138.4 141.00 +1.88
Nelcast Ltd. 37.6 38.30 +1.86
Sarla Performance Fi 409.55 417.15 +1.86
Central Bank 75.65 77.05 +1.85
Shanthi Gears 130.2 132.60 +1.84
NOCIL Ltd. 41.05 41.80 +1.83
Simplex Projects 46.45 47.30 +1.83
Advanta 357.7 364.20 +1.82
Kakatiya Cement Suga 113.75 115.80 +1.80
United Breweries Ltd 761.7 775.40 +1.80
Technofab Engineerin 130.95 133.30 +1.79
Mandhana Industries 294.2 299.45 +1.78
Havells India 306.4 311.80 +1.76
Oil India Ltd. 579.65 589.85 +1.76
Reliance Inds. 980.75 997.70 +1.73
Hind. Copper 78.55 79.90 +1.72
Vivimed Labs 375.6 382.00 +1.70
Birla Corporation Lt 464.4 472.20 +1.68
TVS Srichakra Lt 1632.45 1,659.95 +1.68
ITC Ltd. 370.05 376.15 +1.65
IMP Powers 45.8 46.55 +1.64
Caplin Point Lab 416.05 422.85 +1.63
Aksh Optifibre 18.5 18.80 +1.62
Hydro S&S Indus. 256.55 260.70 +1.62
Dhanuka Agritech Ltd 566.25 575.35 +1.61
Cairn India Ltd. 266.3 270.55 +1.60
HDFC Bank 918.2 932.85 +1.60
Ujaas Energy 18.7 19.00 +1.60
DCB Bank 103.6 105.25 +1.59
Star Ferro & Cement 82.2 83.50 +1.58
Unitech Ltd. 19 19.30 +1.58
Guj. Alkalie & C 191.65 194.65 +1.57
Sakthi Finance 19.25 19.55 +1.56
Mahi. & Mahi 1227.9 1,246.70 +1.53
Titan Company 361.8 367.35 +1.53
GHCL 82.7 83.95 +1.51
Hercules Hoists 188.85 191.70 +1.51
Lanco Infratech Ltd. 6.7 6.80 +1.49
Parabolic Drugs Ltd. 10.05 10.20 +1.49
India Glycols 121.5 123.30 +1.48
SJVN Ltd. 23.7 24.05 +1.48
Zuari Agro Chemicals 279.8 283.95 +1.48
BAG Films & Media 3.5 3.55 +1.43
Hathway Cable & Data 352.4 357.40 +1.42
Bank of India 272.4 276.20 +1.40
Cipla 618.5 627.05 +1.38
Nitin Spinners 29 29.40 +1.38
Lakshmi Vilas Ba 84.05 85.20 +1.37
JMC Projects 169.45 171.75 +1.36
Bharat Rasayan 860.75 872.35 +1.35
Precot Meridian Ltd. 66.6 67.50 +1.35
Strides Arcolab 739.25 749.25 +1.35
State Bank Of Bi 602.4 610.45 +1.34
T T Ltd. 44.8 45.40 +1.34
Vinati Organics 415.5 421.05 +1.34
RattanIndia Infra 3.75 3.80 +1.33
Bodal Chemicals 34.15 34.60 +1.32
DLF Ltd. 138.6 140.40 +1.30
L & T 1644.95 1,666.30 +1.30
ACC 1446.35 1,464.95 +1.29
Future Retail 92.8 94.00 +1.29
Bank of Baroda 1025.5 1,038.65 +1.28
RSWM Ltd. 194.85 197.35 +1.28
Sesa Sterlite 234.6 237.60 +1.28
Tainwala Chem. 31.15 31.55 +1.28
IFCI Ltd. 39.5 40.00 +1.27
LGB Forge Ltd. 3.95 4.00 +1.27
Banco Products 174.3 176.50 +1.26
Binani Industrie 103.55 104.85 +1.26
Cheslind Textile 7.95 8.05 +1.26
Fag Bearings Ind 3111.2 3,150.55 +1.26
OCL India Limi 310.1 314.00 +1.26
Sabero Organics 187.35 189.70 +1.25
Maha. Scooters 944.05 955.70 +1.23
Tube Investments 330.9 334.95 +1.22
Welspun India 369.05 373.55 +1.22
Cadila Healthcar 1545.15 1,563.80 +1.21
Venus Remedies L 237.6 240.45 +1.20
Esab India 632.45 640.00 +1.19
Logix Microsys 25.2 25.50 +1.19
Tata Motors Ltd. 524.75 531.00 +1.19
Shoppers Stop 489.8 495.60 +1.18
Omaxe Ltd. 125.75 127.20 +1.15
Remsons Industri 34.65 35.05 +1.15
Nava Bharat Ventures 211.8 214.20 +1.13
Saregama India Ltd. 164.35 166.20 +1.13
Madras Fertilize 17.85 18.05 +1.12
HEG Ltd. 273.9 276.95 +1.11
Rane Holdings Ltd. 570.4 576.65 +1.10
Sunflag Iron 27.25 27.55 +1.10
Hero MotoCorp 2995.55 3,028.35 +1.09
HDFC 1122.35 1,134.40 +1.07
Manappuram Finance 37.8 38.20 +1.06
Supreme Infrastructu 255.95 258.65 +1.05
Emami Infrastructure 33.65 34.00 +1.04
Banswara Syntex 72.9 73.65 +1.03
Tata Communications 430.15 434.60 +1.03
Allahabad Bank 117.6 118.80 +1.02
Hind. Zinc 162.25 163.90 +1.02
Reliance Ind.Inf 524.35 529.70 +1.02
TCI Finance 49.25 49.75 +1.02
IndusInd Bank 707.2 714.30 +1.00
JM Financial Ltd. 45 45.45 +1.00
Store One Retail Ind 40.5 40.90 +.99
UltraTech Cement 2466.35 2,490.70 +.99
Karur Vysya Bank 527.1 532.25 +.98
Som Distilleries 214.4 216.50 +.98
Praj Industries 72.25 72.95 +.97
Shasun Pharma 217.35 219.45 +.97
Siemens Ltd. 898.1 906.85 +.97
Bharti Airtel 397.75 401.55 +.96
United Bank of I 42.4 42.80 +.94
Adani Ports & Speci 300.25 303.05 +.93
Ruchira Papers Ltd. 26.95 27.20 +.93
Sangam India Ltd 80.6 81.35 +.93
Thermax 1050.2 1,059.90 +.92
Blue Dart Expres 5849.15 5,902.15 +.91
Redington (India) Lt 114.85 115.90 +.91
Symphony 2050.5 2,069.10 +.91
Vakrangee 132.5 133.70 +.91
I P Rings Ltd. 105.25 106.20 +.90
Indo Count Inds. 371.55 374.90 +.90
NMDC Ltd. 144.8 146.10 +.90
Power Finance Co 293.15 295.80 +.90
eClerx Services 1241.7 1,252.85 +.90
Jet Airways 259.2 261.50 +.89
Zee Media Corp 22.55 22.75 +.89
Kavveri Telecom Prod 17.05 17.20 +.88
Shriram Trans.Fi 1049.9 1,059.15 +.88
Swaraj Engines 940.95 949.25 +.88
Nilkamal Ltd. 334.35 337.25 +.87
Sintex Industrie 92.25 93.05 +.87
Bang Overseas Ltd. 11.65 11.75 +.86
Educomp Solutions 29.05 29.30 +.86
Manali Petrochem 17.6 17.75 +.85
Panchsheel Organ 29.75 30.00 +.84
Canara Bank 392.9 396.15 +.83
SE Power 6 6.05 +.83
E Land Apparel Ltd. 12.4 12.50 +.81
Granules India L 774.2 780.45 +.81
Hubtown 123.3 124.30 +.81
TIL Ltd. 406.35 409.65 +.81
Sreeleathers Ltd. 256.45 258.50 +.80
DQ Entertainment (In 25.45 25.65 +.79
Xpro India Ltd. 38 38.30 +.79
Andhra Bank 83.75 84.40 +.78
CCL Products India 147.85 149.00 +.78
Va Tech Wabag Ltd. 1588.85 1,601.20 +.78
Biocon 454.15 457.65 +.77
Vipul Ltd. 38.8 39.10 +.77
IFB Agro Indus 454.95 458.40 +.76
Navin Fluorine Inter 582.7 587.10 +.76
Gulf Oil Corporation 173.05 174.35 +.75
Ador Welding Ltd. 230.3 232.00 +.74
Centum Electronics L 611.8 616.30 +.74
Rallis India 222.85 224.50 +.74
Hind. Oil Explor 48.1 48.45 +.73
Nectar Lifesciences 41.3 41.60 +.73
Anant Raj Ltd. 55.2 55.60 +.72
Morarjee Textiles Li 48.4 48.75 +.72
The Ramco Cements 341.55 344.00 +.72
Bafna Pharmaceutical 35.45 35.70 +.71
Jayant Agro Org 133.25 134.20 +.71
Visagar Polytex Ltd. 685.25 690.10 +.71
Alstom India 598.35 602.45 +.69
MUSCO Ltd 571.1 575.05 +.69
MothersonSumiSystems 436.55 439.55 +.69
Sumeet Industrie 14.4 14.50 +.69
Aban Offshore 582.25 586.20 +.68
Bajaj Auto Ltd. 2655.3 2,673.45 +.68
Dalmia Refractories 148 149.00 +.68
Lakshmi Machines 4368.8 4,398.30 +.68
VIP Indus. 103.6 104.30 +.68
HIL 682.45 687.05 +.67
Pantaloons Fashion 120.05 120.85 +.67
Whirlpool of Ind 621.95 626.10 +.67
Bharat Petroleum 719.8 724.45 +.65
Surya Roshni Ltd 92.2 92.80 +.65
Tata Consultancy 2605.45 2,622.15 +.64
Gyscoal Alloys Ltd. 39.7 39.95 +.63
Dalmia Bharat Sugar 24.05 24.20 +.62
GlaxoSmithKline Phar 2926.3 2,944.30 +.62
Kajaria Ceramics 600.9 604.60 +.62
Sunil Hitech Enginee 166.05 167.05 +.60
Sunteck Realty Ltd. 300.25 302.05 +.60
Allsec Technologies 25.3 25.45 +.59
Jayshree Tea 92.95 93.50 +.59
Maruti Suzuki India 3335.5 3,355.05 +.59
Peninsula Land L 34.05 34.25 +.59
Shree Rama Newsprint 8.6 8.65 +.58
Unichem Labs 231.4 232.75 +.58
Honeywell Automation 6849.4 6,888.25 +.57
Jai Corp Ltd. 87.15 87.65 +.57
SRS Ltd. 26.3 26.45 +.57
Vindhya Telelink 497.6 500.45 +.57
Mirc Electronics 9 9.05 +.56
PPAP Automotive 117.05 117.70 +.56
M M Forgings Ltd. 553.8 556.80 +.54
AGC Networks 84.65 85.10 +.53
Donear Industrie 19 19.10 +.53
GujaratStatePetronet 103.6 104.15 +.53
La Opala RG Ltd. 459.25 461.70 +.53
Muthoot Finance 188.95 189.95 +.53
AtlasCycles(Haryana) 270.7 272.10 +.52
Kamat Hotels (In 76.75 77.15 +.52
Nandan Denim 48.5 48.75 +.52
Smartlink Network 76.2 76.60 +.52
Nahar Capital & Fina 87.55 88.00 +.51
Dena Bank 60.05 60.35 +.50
GMR Infrastructure L 20.1 20.20 +.50
Kirloskar Oil Engine 261.55 262.85 +.50
National Alumini 60 60.30 +.50
Suryajyoti Spg. 10 10.05 +.50
VST Industries 1879.5 1,888.95 +.50
Huhtamaki PPL 174.55 175.40 +.49
Lovable Lingerie Ltd 404 405.95 +.48
Orissa Minerals Deve 3318.6 3,334.15 +.47
EIH Associated 206.15 207.10 +.46
Repro India Ltd. 230.05 231.10 +.46
Pfizer Ltd. 1671.35 1,678.95 +.45
Sutlej Textiles & In 341 342.50 +.44
Gammon India 34.55 34.70 +.43
Taj GVK Hotels & Res 93.4 93.80 +.43
Aurionpro Solutions 296.35 297.60 +.42
Jubilant Foodworks L 1453.3 1,459.40 +.42
Aditya Birla Chemica 243.35 244.35 +.41
Renaissance Jeweller 60.8 61.05 +.41
The Byke Hospitality 158.7 159.35 +.41
Global Offshore Ser 543.55 545.70 +.40
T Nadu Newsprint 138.9 139.45 +.40
Parenteral Drugs 25.4 25.50 +.39
Grasim Inds. 3529.3 3,542.60 +.38
National buildin 770 772.90 +.38
Plethico Pharmaceuti 39.2 39.35 +.38
Hikal Ltd. 751.3 754.05 +.37
Jagran Prakashan 134.4 134.90 +.37
Arcotech Ltd. 372.65 374.00 +.36
Dhunseri Petrochem L 86.75 87.05 +.35
Uniphos Enterprises 28.5 28.60 +.35
Deccan Cements 399.3 400.65 +.34
Deepak Nitrite 88.05 88.35 +.34
Infinite Computer So 177.6 178.20 +.34
Goldiam Internat 30 30.10 +.33
Indo Thai Securities 15 15.05 +.33
Ansal Properties & I 31.05 31.15 +.32
Archies Ltd. 30.85 30.95 +.32
Tanla Solutions 15.5 15.55 +.32
Aarti Ind. Ltd 294.6 295.50 +.31
Oracle Financial Ser 3289.4 3,299.65 +.31
TV Today Network Ltd 192.15 192.75 +.31
Indian Oil Corp 344.75 345.80 +.30
Aditya Birla Nuvo 1764.65 1,769.75 +.29
Clariant Chemicals ( 880.15 882.70 +.29
Idea Cellular Ltd. 171.6 172.10 +.29
Jubilant Life Scienc 136.7 137.10 +.29
SKF India 1340.65 1,344.60 +.29
Websol Energy System 16.95 17.00 +.29
Bharat Bijlee 555.15 556.65 +.27
Kolte-Patil Develope 202.4 202.95 +.27
Power Grid Corpo 146.15 146.55 +.27
Cigniti Technologies 474.7 475.95 +.26
Manugraph India Ltd. 37.9 38.00 +.26
GAIL (India) Ltd. 474.55 475.75 +.25
Syndicate Bank 127.4 127.70 +.24
Asian Paints Ltd. 690.55 692.15 +.23
Crompton Greaves 195.5 195.95 +.23
JSW Holdings 928.05 930.20 +.23
Prakash Steelage Ltd 154.5 154.85 +.23
Hind. Composites 801 802.75 +.22
Rupa & Company L 226.55 227.05 +.22
Clutch Auto 23.8 23.85 +.21
Coromandel Engg. 46.75 46.85 +.21
Hitachi Home & Life 813.05 814.75 +.21
Puravankara Projects 94.8 95.00 +.21
Cummins India Lt 895.75 897.50 +.20
Gateway Distriparks 329.8 330.45 +.20
SPML Infra 76.5 76.65 +.20
Alkyl Amines Che 370.85 371.55 +.19
Ashok Leyland 52.7 52.80 +.19
Castrol India 452.5 453.35 +.19
Automotive Stampings 55.4 55.50 +.18
Indian Overseas 56.65 56.75 +.18
Lakshmi Precn.Sc 56.75 56.85 +.18
Nitco Ltd. 28.3 28.35 +.18
Reliance Capital 501.7 502.60 +.18
Wonderla Holidays Lt 302.05 302.60 +.18
20 Microns Ltd. 30.45 30.50 +.16
JK Paper Ltd. 31.35 31.40 +.16
Kandagiri Spinni 64 64.10 +.16
Motilal Oswal Financ 220.45 220.80 +.16
CMC Ltd. 1925.5 1,928.40 +.15
Zensar Technologies 603.05 603.95 +.15
Zuari Global 97.9 98.05 +.15
Hind. Petrol 533.8 534.55 +.14
TTK Prestige L 3733.05 3,738.40 +.14
Zandu Realty 2096.5 2,099.50 +.14
Engineers India 226.95 227.25 +.13
Can Fin Homes 494.65 495.25 +.12
Nesco Ltd. 1216.65 1,218.15 +.12
NTPC 142.5 142.65 +.11
Rane Brake Lining Lt 285.25 285.55 +.11
Asahi Songwon Colors 148 148.15 +.10
Gallantt Ispat Ltd. 394.8 395.20 +.10
IDFC L 157.2 157.35 +.10
National Oxygen 48 48.05 +.10
Prime Focus 48.8 48.85 +.10
Relaxo Footwears 516.35 516.85 +.10
Pearl Global Industr 230.05 230.25 +.09
Britannia Ind. 1672.5 1,673.80 +.08
Crisil 1888.45 1,890.00 +.08
D B (International) 65.25 65.30 +.08
MPS Ltd. 713.5 714.05 +.08
TD Power Systems Ltd 424.7 425.05 +.08
Talbros Auto. 119.15 119.25 +.08
L&T Finance Holdings 72.35 72.40 +.07
3M India Ltd. 6483.85 6,488.00 +.06
Dr. Reddy's Labs 3528.65 3,530.80 +.06
Ess Dee Aluminium Lt 371.65 371.85 +.05
Gulf Oil Lubricants 379.9 380.10 +.05
Coal India Ltd. 346.75 346.90 +.04
Container Corpor 1439.65 1,440.05 +.03
Hatsun Agro Prod 308.9 309.00 +.03
KPR Mill Ltd. 328.9 329.00 +.03
Merck Ltd. 791.25 791.45 +.03
Wipro Ltd 571.9 572.10 +.03
BEML Ltd. 706.8 706.95 +.02