rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 31 Jul, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Visesh Infotecnics L .05 .10 +100.00
VKS Projects Ltd. .1 .15 +50.00
Onward Technolog 62.75 75.30 +20.00
Zylog Systems 4.95 5.90 +19.19
India Nippon Ele 412.55 490.35 +18.86
Srikalahasthi Pipes 263.75 310.95 +17.90
ATN Internatio .3 .35 +16.67
Banswara Syntex 94.1 109.75 +16.63
Nandan Denim 127.05 147.00 +15.70
Omkar Speciality Che 184.25 210.65 +14.33
PTL Enterprises 43 49.10 +14.19
Hexa Tradex Ltd. 19.95 22.75 +14.04
Vascon Engineers Ltd 22.45 25.55 +13.81
LT Foods Ltd. 172.95 196.40 +13.56
Rajesh Exports L 459.3 520.45 +13.31
Automotive Axles 665 751.90 +13.07
ADF Foods Ltd. 73.5 82.50 +12.24
Ruby Mills 378.05 423.15 +11.93
Honda Siel Power 1267.75 1,413.40 +11.49
Intellect Design 126.4 140.10 +10.84
Mold-Tek Packaging 194.15 214.90 +10.69
Kilitch Drugs(I) 40.3 44.60 +10.67
Lotus Eye Hospital 11.75 13.00 +10.64
Plethico Pharmaceuti 30.1 33.25 +10.47
Panacea Biotec L 154 170.05 +10.42
Gravita India Ltd. 31.7 34.90 +10.09
Nilkamal Ltd. 815.3 896.55 +9.97
Pearl Polymers 15.3 16.80 +9.80
Dredging Corpora 404.05 443.00 +9.64
Nitin Spinners 79.6 87.25 +9.61
Megasoft Ltd. 6.8 7.45 +9.56
JK Cement 623.5 682.55 +9.47
Kirloskar Oil Engine 298.1 325.80 +9.29
Orissa Minerals Deve 2383.6 2,604.95 +9.29
Suryalakshmi Cot 115.65 126.25 +9.17
Nu Tek India Ltd. .55 .60 +9.09
Sun TV Network Ltd. 309.25 336.80 +8.91
Gillanders Arbut 64.25 69.95 +8.87
Take Solutions Ltd. 135.25 147.20 +8.84
Servalakshmi Paper L 3.4 3.70 +8.82
Punjab Chemicals and 261.95 284.60 +8.65
Nahar Poly Films Ltd 30.1 32.70 +8.64
Ramco Industries 98.05 106.50 +8.62
Tide Water Oil 15306.4 16,609.00 +8.51
Greaves Cotton 136.95 148.55 +8.47
Filatex India 35.5 38.45 +8.31
Nelcast Ltd. 46.75 50.60 +8.24
Super Spinning 9.75 10.55 +8.21
Ruchira Papers Ltd. 33.75 36.45 +8.00
Apar Industries 394.35 424.70 +7.70
Harita Seating Syst. 209.8 225.80 +7.63
Future Market Net 13.2 14.20 +7.58
Union Bank of In 164.1 176.50 +7.56
Vardhman Holdings 996 1,071.15 +7.55
Karuturi Global Ltd. 4.05 4.35 +7.41
Sanghvi Movers L 344.5 369.80 +7.34
India Cements Lt 86.3 92.60 +7.30
HCL Infosystem 42.55 45.65 +7.29
Sanofi India 3996.35 4,287.35 +7.28
BSL Ltd 53.4 57.25 +7.21
Sobha 327.55 350.60 +7.04
Nath Bio-Genes 102.95 110.15 +6.99
Uniphos Enterprises 43.15 46.15 +6.95
Sujana Universal Ind 1.45 1.55 +6.90
Emami Infrastructure 37.35 39.90 +6.83
Easun Reyrolle L 57.85 61.75 +6.74
Steel Strips Wheels 335.4 357.95 +6.72
SQS India BFSI 716.65 764.65 +6.70
Rushil Decor Ltd. 90.35 96.30 +6.59
Kalyani Steel 132.65 141.25 +6.48
Chromatic India 5.45 5.80 +6.42
Smartlink Network 115.9 123.30 +6.38
Welspun Corp 137.15 145.80 +6.31
Federal-Mogul Goetze 363.55 386.20 +6.23
Greenply Industr 933.6 990.55 +6.10
IDBI Bank Ltd. 62 65.75 +6.05
Venky's (India) Ltd. 520.95 552.15 +5.99
Uflex Ltd. 150.1 159.05 +5.96
Fag Bearings Ind 4471 4,736.15 +5.93
Prime Securities 5.15 5.45 +5.83
Amtek Auto Ltd. 160.4 169.70 +5.80
Bafna Pharmaceutical 25.85 27.35 +5.80
Future Retail 114.95 121.60 +5.79
Glenmark Pharma 956.55 1,011.90 +5.79
Indian Card Clot 130.55 138.10 +5.78
Ruchi Soya Inds. 34.65 36.65 +5.77
Usher Agro Ltd. 37.35 39.50 +5.76
KPIT Technologies 104.4 110.40 +5.75
State Trading 148.35 156.85 +5.73
Ganesh Housing 107.65 113.80 +5.71
Cineline India 14.95 15.80 +5.69
Rana Sugars 2.65 2.80 +5.66
Gabriel India 80.85 85.40 +5.63
Brooks Laboratories 95.55 100.85 +5.55
Sharon Bio-Medicine 16.25 17.15 +5.54
Nila Infrastructures 9.95 10.50 +5.53
Lumax Inds. 464.6 490.20 +5.51
Ramkrishna Forgings 679.6 716.85 +5.48
Excel Industries 295.3 311.45 +5.47
Magnum Ventures Ltd. 2.75 2.90 +5.45
Eastern Silk Indust. 1.85 1.95 +5.41
AdlabsEntertainment 156.55 164.95 +5.37
PG Electroplast Ltd. 113.55 119.65 +5.37
Indbank Merchant 8.4 8.85 +5.36
Vakrangee 158.1 166.50 +5.31
Bank of Baroda 168.6 177.50 +5.28
Wockhardt Ltd. 1486.45 1,564.00 +5.22
Hind. Copper 58.55 61.60 +5.21
Morarjee Textiles Li 53.95 56.75 +5.19
SBI 256.8 270.05 +5.16
PAE 14.55 15.30 +5.15
Nesco Ltd. 1435.3 1,509.05 +5.14
Canara Bank 263.1 276.60 +5.13
Triveni Turbine 119 125.10 +5.13
Aurobindo Pharma 723.05 759.90 +5.10
Just Dial 1028.2 1,079.80 +5.02
WelspunInvestments 57.9 60.80 +5.01
JMT Auto Ltd. 110.05 115.55 +5.00
Manaksia Aluminium 5 5.25 +5.00
United Nilgiri Tea 201.05 211.10 +5.00
Hatsun Agro Prod 424.85 446.00 +4.98
Pochiraju Industries 23.1 24.25 +4.98
Styrolution ABS (Ind 708 743.25 +4.98
Barak Valley Cements 17.15 18.00 +4.96
Emmbi Industries 37.3 39.15 +4.96
Thiru Arooran 27.3 28.65 +4.95
Mangalam Drugs 67.85 71.20 +4.94
Radha Madhav Corpora 33.4 35.05 +4.94
Indo Rama Synth. 40.55 42.55 +4.93
Syncom Healthcare Lt 8.15 8.55 +4.91
Astra Microwave 120.5 126.40 +4.90
Ginni Filaments 32.65 34.25 +4.90
DLF Ltd. 109.7 115.05 +4.88
Prime Focus 46.3 48.55 +4.86
Pritish Nandy Comm. 17.5 18.35 +4.86
SKIL Infrastructure 20.6 21.60 +4.85
Transwarranty Financ 6.2 6.50 +4.84
Infomedia Press 4.15 4.35 +4.82
Shriram City Uni 1670.25 1,749.95 +4.77
MMTC Ltd. 45.15 47.30 +4.76
Soma Textiles 4.2 4.40 +4.76
UnitedBreweries(Hol) 21.05 22.05 +4.75
Mangalam Timber 10.6 11.10 +4.72
Shree Renuka Sugars 8.5 8.90 +4.71
Bannari Amman Su 743.05 777.80 +4.68
Jet Airways 382.25 400.15 +4.68
Suryajyoti Spg. 8.55 8.95 +4.68
Vardhman Polytex 47.1 49.30 +4.67
Dynacons Technologie 6.45 6.75 +4.65
Sudar Industries 9.7 10.15 +4.64
Shreyans Inds. 40 41.85 +4.63
Tantia Constructions 18.35 19.20 +4.63
Vardhman Acrylics Lt 29.15 30.50 +4.63
Donear Industrie 16.25 17.00 +4.62
PC Jeweller Ltd. 439.9 460.10 +4.59
Star Paper Mills 33 34.50 +4.55
AVT Natural Prod 34.3 35.85 +4.52
Nagreeka Capital & I 15.5 16.20 +4.52
Sona Koyo Steer. 68.6 71.70 +4.52
Bombay Dyeing 83.75 87.50 +4.48
Landmark Property De 3.35 3.50 +4.48
Supreme Tex Mart L 6.7 7.00 +4.48
Burnpur Cement Ltd. 8.95 9.35 +4.47
Hathway Cable & Data 48.05 50.20 +4.47
Punj. & Sind Ban 41.45 43.30 +4.46
United Bank of I 23.55 24.60 +4.46
Coal India Ltd. 420.35 439.05 +4.45
Manaksia Ltd. 46.1 48.15 +4.45
Oriental Bank of 164.3 171.60 +4.44
Prestige Estates Pro 210.65 220.00 +4.44
Allahabad Bank 88.05 91.95 +4.43
Tarapur Transformers 5.65 5.90 +4.42
India Glycols 96.3 100.55 +4.41
Sejal Glass 4.6 4.80 +4.35
Den Networks Ltd. 153.45 160.10 +4.33
Vikas GlobalOne Ltd. 10.4 10.85 +4.33
Electrotherm (In 26.7 27.85 +4.31
Lupin Ltd. 1626.85 1,696.70 +4.29
Thirumalai Chem. 191.3 199.50 +4.29
B L Kashyap & Sons 11.7 12.20 +4.27
IFB Industries 459.35 478.85 +4.25
Godrej Consumer Prod 1320.15 1,376.10 +4.24
Mohit Industries 54.3 56.60 +4.24
Cinevista L 3.55 3.70 +4.23
Hind. Oil Explor 39 40.65 +4.23
HCL Technologies 957.9 998.25 +4.21
Saksoft Ltd. 133.75 139.35 +4.19
Dr. Reddy's Labs 3913.1 4,076.10 +4.17
Provogue (India) 6 6.25 +4.17
Oudh Sugar Mills 20.45 21.30 +4.16
PTC India Financial 41 42.70 +4.15
Weizmann 15.65 16.30 +4.15
Tata Teleservices (M 7.25 7.55 +4.14
Jaiprakash Power Ven 6.05 6.30 +4.13
Gokaldas Exports 81.4 84.75 +4.12
Khaitan Electric 46.1 48.00 +4.12
BLB Ltd. 3.65 3.80 +4.11
Indian Overseas 36.5 38.00 +4.11
Kopran Ltd 58.85 61.25 +4.08
Agro Dutch Industrie 3.7 3.85 +4.05
Refex Industries 12.4 12.90 +4.03
Sasken Comm.Tech. 229.8 239.05 +4.03
JM Financial Ltd. 49.75 51.75 +4.02
Manappuram Finance 26.1 27.15 +4.02
Seshasayee Paper 220 228.85 +4.02
Hero MotoCorp 2580.35 2,682.70 +3.97
Sandesh 615.65 640.10 +3.97
Engineers India 232.5 241.70 +3.96
Igarashi Motors Indi 664.95 691.30 +3.96
ICICI Bank 291 302.40 +3.92
Manaksia Coated Meta 3.85 4.00 +3.90
GEI Industrial Syste 11.6 12.05 +3.88
Jindal Stainless 40.05 41.60 +3.87
Orient Refractories 86.8 90.15 +3.86
Century Extru. 1.3 1.35 +3.85
Accelya Kale Solut 1075.5 1,116.65 +3.83
Sonata Software 149.25 154.95 +3.82
Greenlam Industries 339.7 352.65 +3.81
Indoco Remedies 328.6 340.95 +3.76
Andhra Bank 71.45 74.10 +3.71
Hinduja Ventures 427.2 443.05 +3.71
C Mahendra 2.7 2.80 +3.70
STL Global Ltd. 2.7 2.80 +3.70
ANG Industries 44.85 46.50 +3.68
Indian Bank 127.7 132.40 +3.68
Jai Balaji Industrie 9.5 9.85 +3.68
Dhampur Sugar 31.3 32.45 +3.67
Bank of India 157.25 163.00 +3.66
MRF Ltd 39402.7 40,839.25 +3.65
Dhunseri Tea & Indus 255.15 264.45 +3.64
Shree Cement 11023.35 11,421.35 +3.61
Hinduja Foundries Lt 32.1 33.25 +3.58
Kanani Industries Lt 8.4 8.70 +3.57
Ceat Ltd. 883.75 915.25 +3.56
Mercator Ltd. 21.05 21.80 +3.56
Motilal Oswal Financ 343.3 355.50 +3.55
Subros Ltd. 95.65 99.05 +3.55
Advanta 501.8 519.55 +3.54
Dalmia Bharat Sugar 21.3 22.05 +3.52
C & C Constructions 15.7 16.25 +3.50
Magma Fincorp Ltd. 87.7 90.75 +3.48
Mahi. & Mahi 1317.75 1,363.60 +3.48
Shriram Trans.Fi 861.4 891.40 +3.48
GTN Textiles 10.1 10.45 +3.47
Jyothy Laboratories 293.7 303.85 +3.46
Manpasand Beverage 390.95 404.45 +3.45
StateBnkOfTravan 412.8 427.00 +3.44
Bharat Forge 1109.9 1,147.85 +3.42
Dwarikesh Sugar 27.8 28.75 +3.42
Dhunseri Investments 142.65 147.40 +3.33
3M India Ltd. 8411.35 8,688.05 +3.29
Vesuvius India 745.2 769.75 +3.29
PDS Multi. Fashions 245.5 253.50 +3.26
State Bank Of Bi 517.05 533.85 +3.25
UCO Bank 51.05 52.70 +3.23
Tribhovandas Bhimji 142.9 147.50 +3.22
Poly Medicure Lt 452.85 467.40 +3.21
ITC Ltd. 315.95 326.00 +3.18
UPL 519.3 535.70 +3.16
MothersonSumiSystems 336.85 347.45 +3.15
IL&FS Transportation 143.75 148.25 +3.13
Maithan Alloys Ltd. 100.7 103.85 +3.13
Anant Raj Ltd. 40.15 41.40 +3.11
IFCI Ltd. 24.15 24.90 +3.11
Hotel Leela Ven. 21 21.65 +3.10
Responsive Industrie 111.45 114.90 +3.10
Bodal Chemicals 32.35 33.35 +3.09
Syndicate Bank 92.1 94.95 +3.09
RelianceCommu.Ltd 68.4 70.50 +3.07
Hexaware Technologie 278.2 286.70 +3.06
Kabra Extrusion 109.45 112.80 +3.06
Merck Ltd. 794.95 819.30 +3.06
Country Club Hospita 11.5 11.85 +3.04
Lloyd Electric a 237.2 244.40 +3.04
Bannari Amman Spinni 224.4 231.15 +3.01
KCP Ltd. 68.1 70.15 +3.01
Pricol Ltd. 38.8 39.95 +2.96
ABG Shipyard 175.1 180.25 +2.94
Asian Paints Ltd. 857.55 882.80 +2.94
Rane Engine Valve Lt 519.1 534.35 +2.94
Capri Global Capital 140.15 144.25 +2.93
Fortis Healthcare 185.85 191.30 +2.93
Mandhana Industries 253.3 260.65 +2.90
Panoramic Universal 13.8 14.20 +2.90
Avanti Feeds Lim 2338.5 2,405.75 +2.88
Britannia Ind. 3065.8 3,153.65 +2.87
Crisil 1984.45 2,041.30 +2.86
IOL Chemicals and Ph 97.8 100.60 +2.86
Prakash Steelage Ltd 122.5 126.00 +2.86
Sintex Industrie 112.15 115.35 +2.85
Fineotex Chemical Lt 37.15 38.20 +2.83
Jagsonpal Pharma 31.75 32.65 +2.83
Elgi Equipments 139.9 143.85 +2.82
Corporation Bank 49.95 51.35 +2.80
Lovable Lingerie Ltd 279.9 287.70 +2.79
Ortel Communications 195.1 200.55 +2.79
I G Petrochemicals L 145.25 149.25 +2.75
HDIL 83.85 86.15 +2.74
RSR Mohota Spg. 292.05 300.05 +2.74
Prism Cement Lim 104.6 107.45 +2.72
AXISCADES Engineer 244.85 251.45 +2.70
Unitech Ltd. 7.4 7.60 +2.70
Can Fin Homes 786.5 807.45 +2.66
Tube Investments 385.6 395.85 +2.66
Zen Technologies Ltd 92.95 95.40 +2.64
MindTree Ltd. 1246.8 1,279.65 +2.63
Brigade Enterprises 139.45 143.10 +2.62
Lumax Auto Technolog 281.6 288.95 +2.61
Sharda Cropchem 333 341.70 +2.61
Peninsula Land L 25 25.65 +2.60
Texmo Pipes & Produc 13.45 13.80 +2.60
Gujarat Apollo Indus 133.05 136.50 +2.59
Indian Terrain Fashi 642.1 658.75 +2.59
Atul Ltd. 1238.55 1,270.55 +2.58
Hind Rectifiers 87.25 89.50 +2.58
Jindal Poly Investme 75.65 77.60 +2.58
Sanghi Industrie 58.15 59.65 +2.58
United Breweries Ltd 1029.7 1,056.20 +2.57
Oracle Financial Ser 3945.5 4,046.50 +2.56
Shriram EPC Ltd. 31.35 32.15 +2.55
Pfizer Ltd. 2122.05 2,175.90 +2.54
Cords Cable Industri 35.55 36.45 +2.53
Jindal St & Pwr 77.05 79.00 +2.53
Kesar Terminals & In 466.35 478.15 +2.53
Suprajit Enginee 138.1 141.60 +2.53
Aarti Ind. Ltd 407.55 417.80 +2.52
Meghmani Organics Lt 21.9 22.45 +2.51
TV18 Broadcast 36.15 37.05 +2.49
UFO Moviez India Ltd 604.95 620.00 +2.49
Shrenuj & Co 32.3 33.10 +2.48
Weizmann Forex 260.15 266.60 +2.48
Asian Hotels (East) 170.25 174.45 +2.47
Orchid Chem & Ph 64.9 66.50 +2.47
Siyaram Silk 1196.5 1,226.05 +2.47
Bajaj HindusthanSuga 14.35 14.70 +2.44
JSW Holdings 852.1 872.55 +2.40
Pearl Global Industr 215.65 220.80 +2.39
Apollo Hospitals 1328.25 1,359.85 +2.38
Muthoot Finance 193.65 198.25 +2.38
Bosch Ltd. 24097.8 24,669.70 +2.37
Cairn India Ltd. 168.95 172.95 +2.37
Dynamatic Techno 2952.9 3,022.55 +2.36
Trident Ltd. 36.35 37.20 +2.34
Oil India Ltd. 422.55 432.35 +2.32
Godrej Properties Lt 262.1 268.10 +2.29
Talwalkars Better Va 292 298.65 +2.28
Bal Pharma Ltd 77 78.75 +2.27
Jindal Poly Films 303.9 310.80 +2.27
Paramount Commun 2.2 2.25 +2.27
Ansal Properties & I 17.75 18.15 +2.25
Alankit 218.55 223.45 +2.24
Central Bank 103.3 105.60 +2.23
Firstsource Solution 33.6 34.35 +2.23
PremierLtd. 47 48.05 +2.23
Texmaco Rail & Engin 123.3 126.05 +2.23
Tata Global Beverage 137.15 140.20 +2.22
GujaratStatePetronet 126.9 129.70 +2.21
VRL Logistics Ltd. 378.05 386.40 +2.21
Entertainment Networ 697.4 712.65 +2.19
Akzo Nobel India Ltd 1330.85 1,359.85 +2.18
Hanung Toys & Textil 9.2 9.40 +2.17
Navin Fluorine Inter 1259.85 1,287.05 +2.16
Ingersoll Rand 942.3 962.30 +2.12
Liberty Shoes Li 242.9 248.05 +2.12
Heritage Foods 435.1 444.25 +2.10
Adani Ports & Speci 318.35 325.00 +2.09
Info Edge (India) 815.75 832.70 +2.08
Time Technoplast Ltd 64.75 66.10 +2.08
Bhartiya Interna 528.4 539.30 +2.06
GAIL (India) Ltd. 347.8 354.95 +2.06
Piramal Enterprises 901.65 920.20 +2.06
Jay Bharat Marut 148.9 151.95 +2.05
RattanIndia Infra 2.45 2.50 +2.04
Relaxo Footwears 551.85 563.10 +2.04
V-Guard Ind.Ltd. 934 953.10 +2.04
Fertilisers & Ch 22.3 22.75 +2.02
YES Bank Ltd. 812.5 828.95 +2.02
McDowell Holdings Lt 29.8 30.40 +2.01
Simbhaoli Sugars 10 10.20 +2.00
Sujana Metal Product 2.5 2.55 +2.00
Vijaya Bank 40.05 40.85 +2.00
Kesar Enterprise 15.1 15.40 +1.99
Siemens Ltd. 1426.85 1,455.25 +1.99
Ambika Cotton Mi 1031.35 1,051.80 +1.98
Mukta Arts Ltd. 30.4 31.00 +1.97
Hind. Organi 15.3 15.60 +1.96
Upper Ganges Sug 38.25 39.00 +1.96
Edelweiss Fin. Ser 64.2 65.45 +1.95
Manali Petrochem 30.75 31.35 +1.95
Raymond Ltd 459.45 468.40 +1.95
Mahindra Lifespace D 440.35 448.90 +1.94
Coromandel Internati 238.75 243.35 +1.93
Ess Dee Aluminium Lt 360.8 367.75 +1.93
Titagarh Wagons Ltd. 114.2 116.40 +1.93
Energy Developme 15.6 15.90 +1.92
Royal Orchid Hotels 54.6 55.65 +1.92
Elder Pharma 115.05 117.25 +1.91
Hercules Hoists 188.15 191.75 +1.91
Ponni Sugars (Erode) 141.1 143.80 +1.91
Superhouse Ltd. 208 211.95 +1.90
Viceroy Hotels L 15.85 16.15 +1.89
Indian Hume Pipe 406.1 413.70 +1.87
Persistent Systems 652.9 665.10 +1.87
Nitco Ltd. 29.55 30.10 +1.86
Trent Ltd. 1201.65 1,224.05 +1.86
V2 Retail 72.5 73.85 +1.86
Cyient Ltd. 535.2 545.10 +1.85
National Fertilizers 27.05 27.55 +1.85
Aurionpro Solutions 210.3 214.15 +1.83
Carborundum Uni. 180.55 183.85 +1.83
JK Lakshmi Cement L 331.35 337.40 +1.83
TCI Developers Ltd. 347 353.35 +1.83
ICSA-India Ltd. 2.75 2.80 +1.82
Timken India Ltd 591.65 602.40 +1.82
Emco Ltd. 30.4 30.95 +1.81
Inventure Growth & S 11.05 11.25 +1.81
Shilpi Cable Technol 47.1 47.95 +1.80
Global Offshore Ser 604.8 615.60 +1.79
Pennar Industrie 59.35 60.40 +1.77
Ahluwalia Contra 244.6 248.90 +1.76
Asian Hotels (North) 105.15 107.00 +1.76
Banco Products 125.25 127.45 +1.76
SE Investments 284.85 289.85 +1.76
Acropetal Technologi 2.85 2.90 +1.75
HEG Ltd. 185.4 188.65 +1.75
Kaveri Seed Company 732.15 744.80 +1.73
Rane (Madras) 336.35 342.15 +1.72
Kitex Garments 763.05 776.10 +1.71
Snowman Logistics Lt 110.95 112.85 +1.71
Blue Star Infotech 282.1 286.90 +1.70
LIC Housing Fi 490.85 499.20 +1.70
National buildin 1011 1,028.20 +1.70
SMS Pharmaceuticals 722.3 734.60 +1.70
Tata Motors Ltd. 377.45 383.85 +1.70
Aro Granite Indu 53.7 54.60 +1.68
Grindwell Norton 757.45 770.15 +1.68
MphasiS Ltd. 413.25 420.20 +1.68
Exide Inds. 143.85 146.25 +1.67
GRP L 1015 1,032.00 +1.67
Kirloskar Elect 33 33.55 +1.67
Vivimed Labs 256.5 260.75 +1.66
BF Utilities Ltd. 544.3 553.20 +1.64
Bhushan Steel Ltd. 58.05 59.00 +1.64
Idea Cellular Ltd. 170.55 173.35 +1.64
Va Tech Wabag Ltd. 747.2 759.45 +1.64
Divi's Lab 1930.15 1,961.60 +1.63
Kansai Nerolac Paint 251.4 255.50 +1.63
Finolex Industri 271.3 275.70 +1.62
ICRA Ltd. 4291 4,360.00 +1.61
Jamna Auto Inds. 217.7 221.20 +1.61
Jullundur Motor 249.15 253.15 +1.61
Agro Tech Foods Ltd. 616.5 626.30 +1.59
Supreme Inds. 617.1 626.85 +1.58
Deccan Cements 430.4 437.10 +1.56
Essar Oil Ltd. 189.55 192.50 +1.56
Kanoria Chemical 51.15 51.95 +1.56
Oberoi Realty 259.1 263.15 +1.56
Rohit Ferro-Tech 6.5 6.60 +1.54
T T Ltd. 55.05 55.90 +1.54
Bharat Electroni 3926.95 3,985.15 +1.48
Cosmo Films 145.55 147.70 +1.48
SundaramBrakeLining 281.15 285.30 +1.48
Dena Bank 44.3 44.95 +1.47
V Mart Retail 510.75 518.25 +1.47
Celebrity Fashions L 13.7 13.90 +1.46
Cybertech System 47.85 48.55 +1.46
Morepen Labs.Lt 13.7 13.90 +1.46
Zandu Realty 1512.65 1,534.80 +1.46
Radico Khaitan Ltd. 92.85 94.20 +1.45
Cigniti Technologies 405.35 411.20 +1.44
HBL Power Systems Lt 48.5 49.20 +1.44
Infinite Computer So 186.95 189.65 +1.44
Mirc Electronics 13.9 14.10 +1.44
Voltas Ltd. 313.1 317.60 +1.44
L&T Finance Holdings 69.8 70.80 +1.43
MIC Electronics Ltd. 28.05 28.45 +1.43
Sunteck Realty Ltd. 267.95 271.75 +1.42
Escorts Ltd. 139.5 141.45 +1.40
Honeywell Automation 8580.9 8,701.05 +1.40
Jindal Drilling 150.45 152.55 +1.40
Wipro Ltd 562 569.85 +1.40
Arcotech Ltd. 340.55 345.30 +1.39
Guj. Mineral Dev 89.85 91.10 +1.39
SJVN Ltd. 25.1 25.45 +1.39
Axis Bank Ltd. 565.7 573.50 +1.38
IVRCL 10.9 11.05 +1.38
Jindal Photo 135.15 137.00 +1.37
Prajay Engineers 7.3 7.40 +1.37
DCM Ltd. 114.4 115.95 +1.35
ITI 25.85 26.20 +1.35
Lakshmi Machines 3522.05 3,569.45 +1.35
Lanco Infratech Ltd. 3.7 3.75 +1.35
Signet Industries 315.8 320.05 +1.35
Tourism Finance 59.3 60.10 +1.35
NHPC 18.65 18.90 +1.34
Nahar Indust.Ent 59.9 60.70 +1.34
Shreyas Shipping & L 707.35 716.80 +1.34
Trigyn Technolog 37.45 37.95 +1.34
VST Tillers Tr 1541 1,561.60 +1.34
Insecticides (India) 535.15 542.25 +1.33
Andhra Sugars Lt 94.55 95.80 +1.32
Atul Auto Ltd 457.85 463.90 +1.32
Kirloskar Industries 665.4 674.20 +1.32
Parsvnath Developers 18.9 19.15 +1.32
Strides Arcolab 1257.9 1,274.55 +1.32
AstraZeneca Pharma I 1165 1,180.30 +1.31
Bank of Maharash 38.05 38.55 +1.31
Welspun Enterprises 61.1 61.90 +1.31
Bajaj Finance L 5440.6 5,511.30 +1.30
Guj. NRE Coke 3.85 3.90 +1.30
Adani Power Ltd. 27.05 27.40 +1.29
Gujarat Pipavav Port 232.7 235.70 +1.29
Renaissance Jeweller 62.05 62.85 +1.29
Zee Media Corp 19.35 19.60 +1.29
Kohinoor Foods Ltd. 46.95 47.55 +1.28
Gulshan Polyols Ltd. 337.9 342.20 +1.27
Nagreeka Exports 27.85 28.20 +1.26
HOV Services Ltd. 88.05 89.15 +1.25
Mirza International 127.55 129.15 +1.25
Excel Realty N Infra 24.15 24.45 +1.24
GHCL 88.9 90.00 +1.24
GTL Ltd. 12.1 12.25 +1.24
Orient Cement Ltd. 181.15 183.40 +1.24
Panama Petrochem 72.6 73.50 +1.24
Sujana Towers Ltd. 12.1 12.25 +1.24
A2Z Infra Engineer 28.65 29.00 +1.22
Graphite India Ltd. 78.35 79.30 +1.21
Tata Consultancy 2480.65 2,510.75 +1.21
Tech Mahindra Ltd. 524.35 530.70 +1.21
Balrampur Chini 49.8 50.40 +1.20
Kwality 83 84.00 +1.20
ACC 1371.15 1,387.40 +1.19
Power Finance Co 243.25 246.15 +1.19
Nahar Capital & Fina 77.15 78.05 +1.17
E-Land Apparel 30.25 30.60 +1.16
Salora Intl. 60.25 60.95 +1.16
IL&FS Investment Man 21.65 21.90 +1.15
Indraprastha Gas Ltd 478.65 484.15 +1.15
The Ramco Cements 357.8 361.90 +1.15
BayerCropscience 3957.35 4,002.60 +1.14
Shasun Pharma 384.55 388.95 +1.14
The Byke Hospitality 171.65 173.60 +1.14
India Power Corp 13.25 13.40 +1.13
Tainwala Chem. 26.5 26.80 +1.13
Repco Home Finance L 682.3 689.95 +1.12
Amrutanjan Health Ca 458.9 464.00 +1.11
Alpha Geo (India 409.95 414.45 +1.10
BS 31.7 32.05 +1.10
DIC India 565.75 571.95 +1.10
Gujarat Narmada Vall 63.65 64.35 +1.10
Shipping Corpn. 63.95 64.65 +1.09
Consolidated Finvest 41.5 41.95 +1.08
CMC Ltd. 1922.3 1,942.90 +1.07
Oricon Enterprises L 56.8 57.40 +1.06
Indiabulls Housing F 730.55 738.20 +1.05
JVL Agro Industries 19.25 19.45 +1.04
Pudumjee Industries 14.4 14.55 +1.04
Tata Coffee Ltd. 86.65 87.55 +1.04
Vimta Labs Ltd. 87 87.90 +1.03
Jai Corp Ltd. 59.45 60.05 +1.01
Network 18 Media & I 54.4 54.95 +1.01
Pioneer Emb. 34.85 35.20 +1.00
Sangam India Ltd 210.85 212.95 +1.00
Sun Pharma. 814.25 822.40 +1.00
Bata India 1188.65 1,200.40 +.99
Inox Wind Ltd. 413.55 417.65 +.99
L & T 1773.75 1,791.25 +.99
Allcargo Logistics 296.85 299.75 +.98
Dhanlaxmi Bank 30.65 30.95 +.98
Caplin Point Lab 1193.3 1,204.90 +.97
J Kumar Infraproject 734.35 741.50 +.97
Ajanta Pharma Lt 1549.1 1,563.90 +.96
WABCO India 5999.8 6,057.50 +.96
Bhagyanagar India Lt 15.85 16.00 +.95
PNC Infratech 465.6 470.00 +.95
Sundaram Fasten. 173.3 174.95 +.95
Menon Bearings L 42.5 42.90 +.94
Star Ferro & Cement 159.55 161.05 +.94
Sun Pharma Advanced 405.85 409.65 +.94
Blue Dart Expres 6878.3 6,942.10 +.93
Blue Star 372 375.45 +.93
SRF Ltd. 1377.8 1,390.65 +.93
Times Guaranty 21.5 21.70 +.93
Commercial Engineers 21.75 21.95 +.92
Indo Count Inds. 827.5 835.15 +.92
Jammu & Kashmir Bank 103.25 104.20 +.92
SPIC 21.7 21.90 +.92
Selan Exploratio 272.85 275.35 +.92
Bharti Infratel Ltd. 443.6 447.65 +.91
Hind.ConstructionCo. 22.05 22.25 +.91
Solar Industries Ind 3868.15 3,903.20 +.91
Aban Offshore 297.75 300.40 +.89
Cera Sanitaryware Lt 1977.5 1,995.05 +.89
PTC India 68.45 69.05 +.88
Vipul Ltd. 39.8 40.15 +.88
Capital First 409.75 413.30 +.87
Innoventive Industri 11.5 11.60 +.87
Kothari Sugar 5.75 5.80 +.87
Phoenix Mills 356.1 359.20 +.87
United Spirits Ltd. 3674.3 3,705.65 +.85
GOL Offshore Ltd. 59.75 60.25 +.84
Man Infraconstructio 41.9 42.25 +.84
Aditya Birla Money L 24.1 24.30 +.83
OM Metals Infraproje 42 42.35 +.83
Torrent Power Ltd. 145 146.20 +.83
Bajaj Electrical 256.35 258.45 +.82
Celestial Biolabs Lt 18.5 18.65 +.81
Finolex Cables 253.55 255.60 +.81
Maruti Suzuki India 4296.45 4,331.45 +.81
Rane Brake Lining Lt 339.1 341.85 +.81
IIFL Holdings 194.8 196.35 +.80
Indiabulls Real Esta 62.5 63.00 +.80
Kalindee Rail Ni 112.6 113.50 +.80
Lakshmi Vilas Ba 88.05 88.75 +.80
SREI Infrastructure 37.45 37.75 +.80
Ansal Housing 25.3 25.50 +.79
BEML Ltd. 1507.75 1,519.60 +.79
Karnataka Bank 139.8 140.90 +.79
Omaxe Ltd. 133.55 134.60 +.79
SPL Industries L 12.65 12.75 +.79
Alok Industries Ltd. 6.45 6.50 +.78
Kalyani Investment 2494.85 2,514.20 +.78
Apcotex Industries L 671.2 676.35 +.77
MCX 1126.85 1,135.50 +.77
McNally Bharat E 97.1 97.85 +.77
Indo National 1105.75 1,114.20 +.76
Sundaram Clayton 1897.9 1,912.25 +.76
Swelect Energy Syste 493.65 497.40 +.76
TVS Motor Co. Ltd. 236.2 238.00 +.76
Reliance Infrastruct 411.5 414.60 +.75
Venus Remedies L 146.75 147.85 +.75
Bombay Burmah 603.65 608.10 +.74
Marico Ltd. 436.8 440.05 +.74
Reliance Ind.Inf 383.7 386.55 +.74
Datamatics Global Se 62.8 63.25 +.72
Guj. Alkalie & C 166.75 167.95 +.72
Sarda Energy & Miner 104.8 105.55 +.72
Hind. Composites 1241.15 1,250.00 +.71
Reliance Power L 42.35 42.65 +.71
SPML Infra 63.55 64.00 +.71
Shirpur Gold Refine. 63.25 63.70 +.71
Unichem Labs 252.95 254.75 +.71
Hind. Motor 7.15 7.20 +.70
Indo Tech Transforme 171.85 173.05 +.70
Birla Corporation Lt 442.35 445.40 +.69
Butterfly Gandhima 196.3 197.65 +.69
Bajaj Finserv Ltd. 1833.15 1,845.70 +.68
Gillette India Ltd. 5107.55 5,142.50 +.68
JMC Projects 265.8 267.60 +.68
ABB India 1377.35 1,386.60 +.67
Kirloskar Bros. 216.25 217.70 +.67
VST Industries 1728.75 1,740.40 +.67
Infosys 1070 1,077.05 +.66
ONGC 270.9 272.70 +.66
Walchandnagar 183 184.20 +.66
P&G Hygiene&Health 6324.6 6,365.95 +.65
TV Today Network Ltd 216.9 218.30 +.65
Career Point 156.55 157.55 +.64
Neuland Laborat 489.75 492.90 +.64
Monte Carlo Fashions 552.2 555.70 +.63
Sakthi Sugars 15.85 15.95 +.63
Aksh Optifibre 16.05 16.15 +.62
GSFC 72.6 73.05 +.62
Great Eastern 345.2 347.35 +.62
Hitachi Home & Life 1477 1,486.15 +.62
NIIT Ltd. 81 81.50 +.62
Sundaram Finance 1584.75 1,594.50 +.62
Vaibhav Global Ltd. 394.85 397.30 +.62
HB Stockholding 8.15 8.20 +.61
Visa Steel 16.3 16.40 +.61
Orbit Corporation 8.3 8.35 +.60
D B (International) 25.3 25.45 +.59
Hikal Ltd. 127.4 128.15 +.59
Tamilnadu Petroprod 17.25 17.35 +.58
Mangalore Chem. 61.6 61.95 +.57
Mangalore Refine 72.3 72.70 +.55
Ambuja Cements Ltd. 231.05 232.30 +.54
Alkyl Amines Che 275.05 276.50 +.53
Century Textiles 700.65 704.35 +.53
NRB Industrial Beari 76.7 77.10 +.52
Patspin India 9.55 9.60 +.52
RPP Infra Projects L 106.7 107.25 +.52
Sudarshan Chem. 106.45 107.00 +.52
MRO - TEK Ltd. 19.5 19.60 +.51
Chambal Fertilis 60.05 60.35 +.50
DCB Bank 131.7 132.35 +.49
Advani Hotels 52.45 52.70 +.48
Hindalco Indus. 104.7 105.20 +.48
Lycos Internet 31.4 31.55 +.48
Monsanto India 3251.7 3,266.70 +.46
Sanghvi Forging & En 54.8 55.05 +.46
Websol Energy System 21.75 21.85 +.46
Gallantt Ispat Ltd. 407 408.85 +.45
Spice Mobility L 22 22.10 +.45
Uttam Sugar Mills 11 11.05 +.45
Bharti Airtel 416.95 418.80 +.44
NDTV 113.7 114.20 +.44
South Indian Ban 22.75 22.85 +.44
Dish TV India Ltd. 115.55 116.05 +.43
Guj. Amb.Exports 47 47.20 +.43
Mangalam Cement 267.95 269.10 +.43
GlaxoSmithKlineConsu 6267.65 6,294.25 +.42
Nectar Lifesciences 35.45 35.60 +.42
SITI Cable Network L 35.45 35.60 +.42
Transformers & Recti 263.85 264.95 +.42
GTN Industries 12.2 12.25 +.41
IndusInd Bank 973.7 977.70 +.41
Nestle India 6331.2 6,357.40 +.41
Windsor Machines 24.55 24.65 +.41
Jubilant Life Scienc 262.9 263.95 +.40
Lakshmi Precn.Sc 38 38.15 +.39
Shree Ganesh Jew (I) 12.7 12.75 +.39
Torrent Pharmac 1436 1,441.65 +.39
Whirlpool of Ind 743.3 746.20 +.39
AMD Industries Ltd. 26.1 26.20 +.38
Dabur India 292.2 293.30 +.38
Value Industries Ltd 13.1 13.15 +.38
Madhav Marbles & Gra 54.25 54.45 +.37
Rashtriya Chemicals 54.1 54.30 +.37
Sical Logistics 187.35 188.05 +.37
Ashok Leyland 84.15 84.45 +.36
Dishman Pharmaceutic 209.2 209.95 +.36
Gitanjali Gems 41.35 41.50 +.36
Orient Green Power C 13.8 13.85 +.36
Aditya Birla Chemica 226.55 227.35 +.35
Speciality Restauran 158.7 159.25 +.35
Voltamp Transformers 718.25 720.75 +.35
Zensar Technologies 951.95 955.30 +.35
HDFC 1335.8 1,340.40 +.34
PBA Infrastructure L 14.75 14.80 +.34
Sadbhav Engineering 318.5 319.55 +.33
Biocon 455.95 457.40 +.32
Dalmia Bharat 709.65 711.95 +.32
Next Mediaworks 15.85 15.90 +.32
Munjal Auto Industr. 97.1 97.40 +.31
Vedanta 129.85 130.25 +.31
Amara Raja Batt. 879.8 882.40 +.30
Phoenix Lamps 131.2 131.60 +.30
Redington (India) Lt 117.55 117.90 +.30
Alstom India 820.15 822.55 +.29
Videocon Industries 154 154.45 +.29
Tata Investment 575.75 577.35 +.28
McLeod Russel 224.65 225.25 +.27
Indian Hotels Co 94.4 94.65 +.26
TIL Ltd. 822.85 824.95 +.26
FIEM Industries 635.3 636.90 +.25
Havells India 278.4 279.10 +.25
Pantaloons Fashion 223.25 223.80 +.25
TPL Plastech Ltd. 304.95 305.70 +.25
Essar Shipping 21.05 21.10 +.24
R Systems Internat. 62.95 63.10 +.24
Savita Oil Tech 637.8 639.30 +.24
Vishnu Chemicals 461.5 462.60 +.24
Eicher Motors 19027.95 19,071.20 +.23
MPS Ltd. 815.95 817.80 +.23
PVR Ltd. 841.75 843.65 +.23
Shoppers Stop 403.05 403.95 +.22
Berger Paints I 217.45 217.90 +.21
Bharat Rasayan 1171.6 1,174.10 +.21
KPR Mill Ltd. 767.8 769.30 +.20
NoidaTollBridge 24.9 24.95 +.20
Tara Jewels Ltd. 57 57.10 +.18
Binani Industrie 90.45 90.60 +.17
Reliance Inds. 1000.15 1,001.85 +.17
Dhanuka Agritech Ltd 608.05 609.00 +.16
Delta Magnets Ltd. 33.55 33.60 +.15
Ashiana Housing Ltd. 213.85 214.15 +.14
Crompton Greaves 183.45 183.70 +.14
Nelco Ltd 73.75 73.85 +.14
Precision Wires 139.1 139.30 +.14
AIA Engineering 993.25 994.55 +.13
Jayshree Tea 76.8 76.90 +.13
Man Industries I 113.6 113.75 +.13
IFB Agro Indus 403.9 404.40 +.12
Swaraj Engines 917.5 918.60 +.12
Vindhya Telelink 869.6 870.65 +.12
AtlasCycles(Haryana) 220.05 220.30 +.11
Mayur Uniquoters 408.7 409.15 +.11
Sterling Tools L 368.25 368.65 +.11
Essar Ports 104.2 104.30 +.10
HDFC Bank 1110.55 1,111.65 +.10
Hindustan Unilever L 920.7 921.65 +.10
Omax Auto 50.5 50.55 +.10
Wonderla Holidays Lt 262.65 262.90 +.10
Jubilant Industries 167.7 167.85 +.09
M M Forgings Ltd. 677.35 677.90 +.08
Heidelberg Cement In 73.05 73.10 +.07
Jain Irrigation 74.35 74.40 +.07
Madhucon Project 70.45 70.50 +.07
Alstom T&D India 560.8 561.15 +.06
Container Corpor 1640.85 1,641.80 +.06
Petron Engineeri 235.3 235.45 +.06
Raj Television Netwo 82.1 82.15 +.06
Visaka Indus. 156.05 156.15 +.06
NIIT Technologies 482 482.25 +.05
DCM Shriram 124.85 124.90 +.04
Hinduja Global Solut 497.65 497.85 +.04
Kakatiya Cement Suga 126.4 126.45 +.04
Wendt India 2023.75 2,024.40 +.03
Gulf Oil Lubricants 480.65 480.70 +.01