rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 May, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Parrys Sugar Ind 27.3 52.10 +90.84
Kavveri Telecom Prod 28.85 34.60 +19.93
Uniply Industries 6.5 7.45 +14.62
BAG Films & Media 4.2 4.75 +13.10
Tin Plate Co. 40.55 45.10 +11.22
Sah Petroleums Ltd. 18.35 20.40 +11.17
Gallantt Metal 16.3 18.05 +10.74
Radha Madhav Corpora 2.5 2.75 +10.00
Tokyo Plast Inte 11 12.00 +9.09
Todays Writing Inst 2.35 2.55 +8.51
Polar Industries 2.4 2.60 +8.33
Aditya Birla Chemica 81.8 88.15 +7.76
Tarmat L 11.6 12.45 +7.33
First Winner Industr 6.15 6.60 +7.32
Manappuram Finance 16.4 17.60 +7.32
Arihant Foundat 36.3 38.95 +7.30
SKM Egg Produc 5.7 6.10 +7.02
Spentex Indust. 3.65 3.90 +6.85
Prithvi Softech L 9.35 9.95 +6.42
Nissan Copper Ltd. 3.9 4.15 +6.41
REI Agro Ltd. 12.85 13.65 +6.23
Panasonic Appliances 67.5 71.70 +6.22
Orient Abrasives 16.65 17.65 +6.01
PremierLtd. 73.55 77.95 +5.98
JIK Industries .85 .90 +5.88
SPML Infra 41.25 43.60 +5.70
Suprajit Enginee 33.7 35.60 +5.64
Ashima Ltd. 3.6 3.80 +5.56
Astral Poly Technik 515.75 542.90 +5.26
Visesh Infotecnics L .95 1.00 +5.26
Zenith Computers 6.8 7.15 +5.15
Cimmco 23.25 24.40 +4.95
Plethico Pharmaceuti 196.8 206.50 +4.93
Shekhawati Poly Yarn 3.1 3.25 +4.84
Tarapur Transformers 8.6 9.00 +4.65
Centum Electronics L 44.95 47.00 +4.56
Sujana Towers Ltd. 1.1 1.15 +4.55
Berger Paints I 238.8 249.65 +4.54
Micro Techno 8.85 9.25 +4.52
SE Power 13.3 13.90 +4.51
Jagran Prakashan 90 94.00 +4.44
TD Power Systems Ltd 233.15 243.50 +4.44
Seshasayee Paper 205.7 214.80 +4.42
NRB Industrial Beari 9.6 10.00 +4.17
Radaan Mediaworks(I) 1.2 1.25 +4.17
Castrol India 330.25 343.90 +4.13
Creative Eye 3.95 4.10 +3.80
Ansal Housing 17.25 17.90 +3.77
Kingfisher Airlines 5.3 5.50 +3.77
Jyothy Laboratories 168.5 174.80 +3.74
Visa Steel 32.15 33.35 +3.73
Sudarshan Chem. 296 307.00 +3.72
Paramount Printpacka 1.35 1.40 +3.70
D-Link (India) 32.6 33.80 +3.68
Tech Mahindra Ltd. 909.85 943.30 +3.68
Sun Pharma Advanced 153.55 159.00 +3.55
GlaxoSmithKlineConsu 4788.55 4,956.90 +3.52
Sujana Metal Product 1.45 1.50 +3.45
Rasoya Proteins 10.2 10.55 +3.43
M And B Switchgears 22.2 22.95 +3.38
HB Stockholding 9.15 9.45 +3.28
Shiva Texyarn Ltd. 27.5 28.40 +3.27
Manaksia Ltd. 41.4 42.75 +3.26
United Spirits Ltd. 2407.2 2,484.40 +3.21
ICSA-India Ltd. 6.35 6.55 +3.15
Gallantt Ispat Ltd. 70 72.20 +3.14
Aptech Ltd. 58.15 59.95 +3.10
Lotus Eye Hospital 6.45 6.65 +3.10
Crompton Greaves 105.1 108.35 +3.09
Barak Valley Cements 6.5 6.70 +3.08
Datamatics Global Se 27.15 27.95 +2.95
Bharati Shipyard 43.2 44.45 +2.89
GEI Industrial Syste 36.35 37.40 +2.89
Goldiam Internat 22.6 23.25 +2.88
Sun Pharma. 973.95 1,001.90 +2.87
Kabra Extrusion 26.25 27.00 +2.86
Shree Cement 4783.95 4,919.35 +2.83
Piramal Life Science 26.9 27.65 +2.79
Relaxo Footwears 607.15 624.10 +2.79
Asian Granito India 37.95 39.00 +2.77
Dhanuka Agritech Ltd 123.85 127.25 +2.75
Reliance Broadcast 29.1 29.90 +2.75
Allcargo Logistics 115 118.15 +2.74
Mukta Arts Ltd. 33.1 34.00 +2.72
Sundaram Fasten. 37 38.00 +2.70
Ravi Kumar Distiller 9.3 9.55 +2.69
Indian Card Clot 98.55 101.15 +2.64
Deep Industries 37.7 38.65 +2.52
Bharti Airtel 304.45 312.05 +2.50
Cords Cable Industri 18.05 18.50 +2.49
Jain Irrigation 66.7 68.35 +2.47
Emami Ltd. 728.8 746.75 +2.46
SAL Steel 2.05 2.10 +2.44
Mukand Engineers 26.75 27.40 +2.43
Intrasoft Technologi 47.85 49.00 +2.40
Future Market Net 12.95 13.25 +2.32
Nilkamal Ltd. 157.2 160.85 +2.32
AIA Engineering 283.1 289.65 +2.31
Redington (India) Lt 82.3 84.20 +2.31
Praj Industries 37.35 38.20 +2.28
Ruchi Infrastructure 24.15 24.70 +2.28
Vascon Engineers Ltd 28.6 29.25 +2.27
Suryajyoti Spg. 8.95 9.15 +2.23
I G Petrochemicals L 22.5 23.00 +2.22
Rallis India 137.4 140.45 +2.22
Bajaj Finserv Ltd. 671.45 686.30 +2.21
Bhagyanagar India Lt 13.65 13.95 +2.20
Kaushalya Infrastruc 9.1 9.30 +2.20
Sunteck Realty Ltd. 390.05 398.55 +2.18
UnitedBreweries(Hol) 36.9 37.70 +2.17
Kalyani Investment 290 296.15 +2.12
Lyka Labs 9.45 9.65 +2.12
Shyam Telecom 21.55 22.00 +2.09
Minda Industries 161.05 164.40 +2.08
Alkyl Amines Che 145 148.00 +2.07
Tamilnadu Petroprod 12.1 12.35 +2.07
Asian Hotels (North) 132.6 135.30 +2.04
Pipavav Defence & Of 69.35 70.75 +2.02
Kamdhenu Ispat 27.6 28.15 +1.99
Sanghvi Movers L 63.6 64.85 +1.97
Hi Tech Gears 74.55 76.00 +1.95
SundaramBrakeLining 149 151.90 +1.95
Horizon Infrastructu 59.5 60.65 +1.93
Keynote Corporat 28.45 29.00 +1.93
Agro Dutch Industrie 2.6 2.65 +1.92
Orient Green Power C 13.1 13.35 +1.91
La Opala RG Ltd. 325.95 332.15 +1.90
Heritage Foods ( 475.95 484.70 +1.84
Clariant Chemicals ( 466.65 475.10 +1.81
BS 315.55 321.20 +1.79
Nelco Ltd 44.6 45.40 +1.79
Satyam Computer 108.25 110.15 +1.76
Dr. Reddy's Labs 2020.85 2,055.75 +1.73
P&G Hygiene&Health 2640.45 2,686.20 +1.73
Oriental Trimex 2.9 2.95 +1.72
Ranklin Solutions L 3 3.05 +1.67
Indian Terrain Fashi 54.1 55.00 +1.66
Rane (Madras) 130 132.10 +1.62
Guj. Industries 71.45 72.60 +1.61
NTPC 152.3 154.75 +1.61
Zydus Wellness Ltd. 543.55 552.30 +1.61
PBA Infrastructure L 15.9 16.15 +1.57
Repro India Ltd. 178.6 181.40 +1.57
TVS Srichakra Lt 180 182.80 +1.56
Dabur India 155.05 157.45 +1.55
Gitanjali Gems 584.9 593.85 +1.53
KSS L 9.9 10.05 +1.52
Bedmutha Industries 9.95 10.10 +1.51
Havells India 675.2 685.30 +1.50
Saregama India Ltd. 66.8 67.80 +1.50
Maha. Scooters 413.85 420.00 +1.49
Technocraft Industri 63.95 64.90 +1.49
Vipul Ltd. 6.7 6.80 +1.49
India Nippon Ele 168.5 171.00 +1.48
Indo Thai Securities 13.75 13.95 +1.45
FIEM Industries 191.05 193.80 +1.44
IOL Chemicals and Ph 21 21.30 +1.43
Maha. Seamless 230.15 233.45 +1.43
KSK Energy Ventures 53.4 54.15 +1.40
Kilitch Drugs(I) 21.45 21.75 +1.40
Cambridge Technology 3.6 3.65 +1.39
Greaves Cotton 68.55 69.50 +1.39
Pudumjee Pulp 10.9 11.05 +1.38
Vesuvius India 365.1 370.15 +1.38
ITC Ltd. 331 335.55 +1.37
PNB Gilts Ltd. 29.4 29.80 +1.36
Sangam India Ltd 44.25 44.85 +1.36
Subros Ltd. 26.2 26.55 +1.34
Dynamatic Techno 711 720.35 +1.32
Kothari Products 355.25 359.90 +1.31
Hitachi Home & Life 149.75 151.70 +1.30
Mudra Lifestyle Ltd. 11.7 11.85 +1.28
MRF Ltd 15182.7 15,373.40 +1.26
Take Solutions Ltd. 28.65 29.00 +1.22
Vinati Organics 110.5 111.85 +1.22
Akzo Nobel India Ltd 1129 1,142.65 +1.21
Ashiana Housing Ltd. 245.7 248.65 +1.20
India Motor Part 425.1 430.20 +1.20
Sunflag Iron 20.75 21.00 +1.20
GI Engineering Solut 4.25 4.30 +1.18
Nava Bharat Ventures 173.8 175.85 +1.18
NIIT Technologies 260.05 263.10 +1.17
Geometric Ltd. 108 109.25 +1.16
Lumax Auto Technolog 122.75 124.15 +1.14
RS Software (India) 122.35 123.75 +1.14
Thermax 583.95 590.60 +1.14
Nelcast Ltd. 17.75 17.95 +1.13
Sandesh 274.6 277.70 +1.13
Sree Rayalaseema Hi- 31 31.35 +1.13
Parekh Aluminex 53.5 54.10 +1.12
Aditya Birla Money L 18.05 18.25 +1.11
Delta Corp Ltd. 67.85 68.60 +1.11
UltraTech Cement 1929.15 1,950.30 +1.10
Strides Arcolab 881.95 891.55 +1.09
Foseco India Lim 492.25 497.55 +1.08
KNR Constructions 79.05 79.90 +1.08
Mastek Li 125.1 126.45 +1.08
Asian Paints Ltd. 4784.95 4,835.65 +1.06
Eurotex Inds. 14.7 14.85 +1.02
Chemfab Alkalis 70.3 71.00 +1.00
Idea Cellular Ltd. 129.55 130.85 +1.00
Greenply Industr 392.2 396.10 +.99
Asahi Songwon Colors 62 62.60 +.97
Aurobindo Pharma 180.6 182.35 +.97
Persistent Systems 509.15 514.10 +.97
Upper Ganges Sug 41.6 42.00 +.96
Birla Ericsson 10.55 10.65 +.95
HCL Technologies 736.65 743.65 +.95
KPIT Cummins Infosys 110.2 111.25 +.95
Tips Industries 59.3 59.85 +.93
Wipro Ltd 338.9 342.05 +.93
LG Balakrishnan&Bros 190.25 192.00 +.92
McNally Bharat E 72 72.65 +.90
Punjab Chemicals and 50.05 50.50 +.90
Oracle Financial Ser 2421.95 2,443.45 +.89
Tulsi Extrusions Ltd 5.65 5.70 +.88
TTK Healthcare Ltd. 514.6 519.00 +.86
Visagar Polytex Ltd. 167.9 169.35 +.86
Hotel Rugby Limi 5.95 6.00 +.84
DCM Shriram Co 59.95 60.45 +.83
Cadila Healthcar 785.9 792.25 +.81
Coal India Ltd. 307.5 309.95 +.80
Kajaria Ceramics 226.25 228.05 +.80
DCM Ltd. 70.3 70.85 +.78
Rajesh Exports L 124.25 125.20 +.76
Sarla Performance Fi 163.75 165.00 +.76
Sasken Comm.Tech. 118.95 119.85 +.76
Andhra Sugars Lt 132.75 133.75 +.75
B L Kashyap & Sons 6.7 6.75 +.75
Balrampur Chini 47.5 47.85 +.74
Flexituff Internatio 223.4 225.05 +.74
Gateway Distriparks 122.15 123.05 +.74
ONGC 326.75 329.15 +.73
BASF India Lt 585.7 589.90 +.72
AtlasCycles(Haryana) 296.85 298.95 +.71
Atul Ltd. 364.85 367.45 +.71
Garware-Wall Rop 42 42.30 +.71
Abbott India Ltd. 1440.55 1,450.40 +.68
Bosch Ltd. 9167.1 9,227.75 +.66
Themis Medicare Ltd. 67.75 68.20 +.66
Zicom Electronic 83.05 83.60 +.66
Prajay Engineers 7.85 7.90 +.64
City Union Bank 55.8 56.15 +.63
Mandhana Industries 245 246.55 +.63
Ador Welding Ltd. 123.25 124.00 +.61
Ahmednagar Forgi 106.5 107.15 +.61
Rane Holdings Ltd. 175 176.05 +.60
Munjal Showa Ltd 60.05 60.40 +.58
TVS Electronics 17.6 17.70 +.57
Balkrishna Ind. 270.15 271.65 +.56
Goenka Diamond & Jew 26.95 27.10 +.56
Schneider Electric 80.25 80.70 +.56
Suave Hotels Ltd. 248.85 250.25 +.56
Ratnamani Metals 136 136.75 +.55
Swan Energy Ltd. 117.25 117.90 +.55
Dharani Sugars 27.55 27.70 +.54
Sirpur Paper 27.6 27.75 +.54
Bank of Maharash 58.25 58.55 +.52
Hexaware Technologie 77.3 77.70 +.52
United Phosphorus 154.75 155.55 +.52
Vardhman Polytex 58.35 58.65 +.51
SML Isuzu Ltd. 312.85 314.40 +.50
Tata Sponge Iron 297.3 298.80 +.50
Agro Tech Foods Ltd. 564.05 566.80 +.49
Asian Hotels (East) 179.15 180.00 +.47
Raj Television Netwo 300.6 302.00 +.47
Siyaram Silk 262.25 263.40 +.44
Ambuja Cements Ltd. 185.6 186.40 +.43
Cinemax Properties 11.6 11.65 +.43
Emmbi Polyarns Ltd. 11.55 11.60 +.43
Kansai Nerolac Paint 1195 1,200.10 +.43
Asian Hotels (West) 108.05 108.50 +.42
M&M Fin.Services 239.15 240.15 +.42
Natco Pharma Lim 433.5 435.30 +.42
SKF India 575.3 577.70 +.42
T Nadu Newsprint 95.5 95.90 +.42
Precision Wires 73.65 73.95 +.41
Sumeet Industrie 24.55 24.65 +.41
Finolex Industri 125.15 125.65 +.40
GlaxoSmithKline Phar 2278.7 2,287.85 +.40
Nucleus Software 74.65 74.95 +.40
Pennar Industrie 25.05 25.15 +.40
Plastiblends Ind 62.25 62.50 +.40
Kotak Mahindra Bank 765.1 768.10 +.39
Eicher Motors 3496.9 3,510.35 +.38
Guj. Amb.Exports 26.45 26.55 +.38
Shipping Corpn. 39.55 39.70 +.38
Mangalore Chem. 40.95 41.10 +.37
Tata Consultancy 1492.85 1,498.40 +.37
Hitech Plast 41.75 41.90 +.36
Sharon Bio-Medicine 343.4 344.65 +.36
Dalmia Bharat Sugar 14.2 14.25 +.35
Hubtown 144.25 144.75 +.35
PTC India Financial 14.25 14.30 +.35
eClerx Services 612.25 614.40 +.35
Aro Granite Indu 29.35 29.45 +.34
First Leasing 43.55 43.70 +.34
Info Edge (India) 380.25 381.55 +.34
Sical Logistics 58.4 58.60 +.34
National Steel and A 15.4 15.45 +.32
Omnitech InfoSolutio 125.6 126.00 +.32
Munjal Auto Industr. 33.6 33.70 +.30
Sri Adhikari Bro 82.2 82.45 +.30
Polaris Financial 102.05 102.35 +.29
Timbor Home Ltd. 17.2 17.25 +.29
3M India Ltd. 3710 3,720.50 +.28
NRB Bearings Lim 36.15 36.25 +.28
Ingersoll Rand 400.5 401.55 +.26
Seamec Ltd. 56.8 56.95 +.26
Blue Star 167.7 168.10 +.24
Mahi. & Mahi 987.75 990.10 +.24
Rupa & Company L 169.6 170.00 +.24
Hathway Cable & Data 281.5 282.15 +.23
Hindalco Indus. 110.4 110.65 +.23
RSWM Ltd. 129.15 129.45 +.23
GOL Offshore Ltd. 67.65 67.80 +.22
Amtek India Ltd. 98.9 99.10 +.20
Jubilant Industries 98.65 98.85 +.20
Smartlink Network 50.2 50.30 +.20
Solar Industries Ind 900 901.70 +.19
Federal-Mogul Goetze 202 202.35 +.17
Jindal St & Pwr 302.85 303.35 +.17
Sundaram Finance 562 562.95 +.17
Swaraj Engines 502 502.85 +.17
DB Corp Ltd. 248.75 249.15 +.16
Accelya Kale Solut 463.7 464.40 +.15
Kokuyo Camlin 33.55 33.60 +.15
Thirumalai Chem. 96.85 97.00 +.15
Britannia Ind. 565.05 565.85 +.14
Manugraph India Ltd. 35.9 35.95 +.14
Tata Investment 435.05 435.65 +.14
Hercules Hoists 121.9 122.05 +.12
Jindal Poly Films 168.65 168.85 +.12
Max India Ltd. 213.95 214.20 +.12
Somany Ceramics Ltd. 84.15 84.25 +.12
Coromandel Internati 186.45 186.65 +.11
Den Networks Ltd. 217.8 218.05 +.11
Jay Bharat Marut 47 47.05 +.11
MothersonSumiSystems 217.85 218.10 +.11
Amarjothi Spg.Mi 50 50.05 +.10
Garden Silk Mill 48 48.05 +.10
Gujarat Pipavav Port 48.05 48.10 +.10
SBI 2360.7 2,363.00 +.10
Vardhman Holdings 524.5 525.00 +.10
Aban Offshore 320.1 320.40 +.09
Supreme Infrastructu 209.65 209.80 +.07
Amtek Auto Ltd. 85.85 85.90 +.06
Shivam Autotech Ltd. 86.95 87.00 +.06
Fortis Healthcare 96 96.05 +.05
Gujarat Apollo Indus 103.85 103.90 +.05
Magma Fincorp Ltd. 100.05 100.10 +.05
Shriram Trans.Fi 788.6 789.00 +.05
J Kumar Infraproject 186.05 186.10 +.03
Torrent Pharmac 720.45 720.70 +.03
Fag Bearings Ind 1470.55 1,470.80 +.02
Sanofi India 2499.95 2,500.45 +.02
State Bank Of Bi 435.15 435.20 +.01