rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Aug, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Birla Cotsyn (India) .1 .15 +50.00
GKB Ophthalmic 40 48.00 +20.00
TV Today Network Ltd 169.75 203.70 +20.00
Ajmera Realty & Infr 60.35 72.40 +19.97
Shriram EPC Ltd. 28.4 34.05 +19.89
PVP Ventures Ltd. 5.8 6.95 +19.83
Bharat Electroni 1766.5 2,082.30 +17.88
LCC Infotech Ltd .3 .35 +16.67
Venus Remedies L 256.5 295.60 +15.24
Zee Media Corp 16.15 18.25 +13.00
NDTV 83.25 93.55 +12.37
Relaxo Footwears 390.5 437.85 +12.13
KCP Ltd. 47.25 52.65 +11.43
CCL Products India 85.35 94.25 +10.43
Allied Digital Servi 18 19.80 +10.00
Hydro S&S Indus. 82.05 90.25 +9.99
Nelco Ltd 54.6 60.05 +9.98
Mudra Lifestyle Ltd. 13.55 14.90 +9.96
Aro Granite Indu 52.65 57.85 +9.88
NCL Industries 30.9 33.95 +9.87
Walchandnagar 87.3 95.90 +9.85
Nagarjuna Oil Refine 4.15 4.55 +9.64
Mirza International 34.5 37.80 +9.57
Suven Life Sciences 144.85 158.70 +9.56
Lyka Labs 17.5 19.15 +9.43
Fedders Lloyd Co 85.55 93.55 +9.35
Kokuyo Camlin 60.3 65.85 +9.20
Rohit Ferro-Tech 10.35 11.30 +9.18
Centum Electronics L 387.15 419.10 +8.25
UnitedBreweries(Hol) 29.35 31.75 +8.18
PG Electroplast Ltd. 110.5 119.50 +8.14
Havells India 272.4 294.55 +8.13
Country Condo's 1.85 2.00 +8.11
Astra Microwave 125.8 135.95 +8.07
Gabriel India 55.55 59.95 +7.92
Amrutanjan Health Ca 217.85 235.05 +7.90
Atul Ltd. 1307.35 1,405.30 +7.49
Elgi Equipments 122.7 131.65 +7.29
EIH Associated 170.15 182.50 +7.26
Sundaram Fasten. 122.35 131.05 +7.11
Torrent Power Ltd. 128.05 136.95 +6.95
Venky's (India) Ltd. 446.75 477.65 +6.92
Maha. Seamless 330.55 352.55 +6.66
ITI 28.85 30.75 +6.59
SE Power 6.1 6.50 +6.56
Shalimar Paints 91.1 97.05 +6.53
Orient Press Ltd 115 122.50 +6.52
DCM Shriram 186.25 198.25 +6.44
Ansal Housing 28.4 30.20 +6.34
Take Solutions Ltd. 34.95 37.15 +6.29
Eon Electric 24.4 25.90 +6.15
Blue Star 338.65 358.30 +5.80
Sarda Energy & Miner 282.95 298.80 +5.60
Hinduja Ventures 296.3 312.70 +5.53
Gufic BioSciences Lt 18.2 19.20 +5.49
Asahi Songwon Colors 139.35 146.90 +5.42
eClerx Services 1289.8 1,359.25 +5.38
Khandwala Securi 16.75 17.65 +5.37
Repro India Ltd. 226.35 238.45 +5.35
Dhampur Sugar 52.35 55.10 +5.25
Taj GVK Hotels & Res 109.9 115.65 +5.23
Alok Industries Ltd. 12.45 13.10 +5.22
Jain Irrigation 86.25 90.75 +5.22
SKS Microfinance 275.85 290.00 +5.13
FDC Ltd. 154.75 162.60 +5.07
ARSS Infrastructure 46 48.30 +5.00
Alpha Geo (India 377.15 396.00 +5.00
Assam Company 4 4.20 +5.00
BEML Ltd. 515.5 541.25 +5.00
Caplin Point Lab 399.2 419.15 +5.00
Celebrity Fashions L 14 14.70 +5.00
Dynacons Systems 4 4.20 +5.00
Marico Kaya Enter 535.25 562.00 +5.00
Sagar Cements 335 351.75 +5.00
Sonata Software 104.1 109.30 +5.00
Subros Ltd. 48 50.40 +5.00
Uniply Industries 8 8.40 +5.00
Vinyl Chemicals 39 40.95 +5.00
BF Utilities Ltd. 596.7 626.50 +4.99
HSIL Ltd. 293.7 308.35 +4.99
IIFL Holdings 129.2 135.65 +4.99
Omax Auto 40.1 42.10 +4.99
Rane Holdings Ltd. 424.95 446.15 +4.99
Suryalakshmi Cot 128.35 134.75 +4.99
Bafna Pharmaceutical 32.15 33.75 +4.98
India Cements Lt 108.45 113.85 +4.98
Maithan Alloys Ltd. 150.65 158.15 +4.98
Lloyd Electric a 159.9 167.85 +4.97
Kamat Hotels (In 73.6 77.25 +4.96
Manjeera Constru 59.5 62.45 +4.96
NIIT Ltd. 47.4 49.75 +4.96
Global Vectra Helico 54.5 57.20 +4.95
Pochiraju Industries 22.25 23.35 +4.94
Kemrock Indus. 45.65 47.90 +4.93
Navneet Educaton 92.2 96.75 +4.93
Network 18 Media & I 46.7 49.00 +4.93
Tanfac Inds. 16.25 17.05 +4.92
Uniphos Enterprises 25.4 26.65 +4.92
PAE 8.15 8.55 +4.91
Multi Commodity Ex 815.85 855.80 +4.90
C & C Constructions 37.8 39.65 +4.89
Indian Terrain Fashi 346.85 363.80 +4.89
Magma Fincorp Ltd. 112.1 117.55 +4.86
Panchsheel Organ 21.65 22.70 +4.85
Cantabil Retail Indi 26.85 28.15 +4.84
GVK Power & Infrastr 12.4 13.00 +4.84
Greenply Industr 958.8 1,005.20 +4.84
Ausom Enterprise 15.55 16.30 +4.82
Ahmednagar Forgi 322.7 338.15 +4.79
Cimmco 37.7 39.50 +4.77
Nelcast Ltd. 28.3 29.65 +4.77
Almondz Global Secur 15.75 16.50 +4.76
Dynacons Technologie 1.05 1.10 +4.76
Simplex Projects 51.65 54.10 +4.74
ANG Industries 14.8 15.50 +4.73
Mohit Industries 28.6 29.95 +4.72
Rushil Decor Ltd. 46.7 48.90 +4.71
Gokul Refoils & Solv 23.4 24.50 +4.70
EIH Ltd. 100.2 104.90 +4.69
Panacea Biotec L 169.55 177.50 +4.69
XL Energy Ltd. 3.2 3.35 +4.69
Hotel Rugby Limi 5.35 5.60 +4.67
Jai Corp Ltd. 94.3 98.70 +4.67
MothersonSumiSystems 357.1 373.75 +4.66
Pricol Ltd. 43.6 45.60 +4.59
Nitin Spinners 25.1 26.25 +4.58
Genus Power Infrastr 28.45 29.75 +4.57
Pearl Polymers 10.95 11.45 +4.57
Tokyo Plast Inte 27.4 28.65 +4.56
EL Forge Ltd 5.5 5.75 +4.55
Filatex India 29.75 31.10 +4.54
India Nippon Ele 279.85 292.50 +4.52
Raymond Ltd 436.5 456.15 +4.50
Cox & Kings L 292.45 305.55 +4.48
Morepen Labs.Lt 6.7 7.00 +4.48
Fortis Healthcare 116.25 121.45 +4.47
JHS Svendgaard Labor 7.85 8.20 +4.46
Unichem Labs 213.3 222.80 +4.45
SundaramBrakeLining 291.1 303.90 +4.40
Asian Granito India 91.1 95.10 +4.39
MindTree Ltd. 1074.9 1,122.00 +4.38
Palred Technologies 15 15.65 +4.33
Kesoram Industri 107.95 112.60 +4.31
Smartlink Network 54.95 57.30 +4.28
Clariant Chemicals ( 879.05 916.60 +4.27
Peacock Inds. 9.4 9.80 +4.26
Action Construction 28.65 29.85 +4.19
Thomas Cook (I) 144.4 150.40 +4.16
MphasiS Ltd. 433.55 451.50 +4.14
BLB Ltd. 4.85 5.05 +4.12
Hotel Leela Ven. 23.2 24.15 +4.09
Liberty Shoes Li 297.75 309.90 +4.08
Barak Valley Cements 13.5 14.05 +4.07
Mangalam Cement 246.35 256.35 +4.06
MRO - TEK Ltd. 7.4 7.70 +4.05
Pradip Overseas 3.7 3.85 +4.05
Wyeth Ltd. 929.4 967.05 +4.05
Kaveri Seed Company 852.8 886.65 +3.97
Prozone Intu Propert 16.4 17.05 +3.96
Guj. Amb.Exports 57.15 59.40 +3.94
Saregama India Ltd. 169.35 176.00 +3.93
8K Miles Software 274.95 285.65 +3.89
Sona Koyo Steer. 41.45 43.05 +3.86
State Trading 206.4 214.35 +3.85
Federal Bank 117.65 122.15 +3.82
Asian Hotels (West) 107.5 111.60 +3.81
Orient Paper 27.6 28.65 +3.80
Servalakshmi Paper L 3.95 4.10 +3.80
Sujana Universal Ind 2.65 2.75 +3.77
Madras Fertilize 18.6 19.30 +3.76
Vadilal Indus. 236.5 245.40 +3.76
Vardhman Holdings 665 689.95 +3.75
JVL Agro Industries 17.4 18.05 +3.74
Star Paper Mills 9.35 9.70 +3.74
D-Link (India) 95.3 98.80 +3.67
Aditya Birla Chemica 251.4 260.55 +3.64
Minda Industries 361.2 374.30 +3.63
Cerebra Integrat 6.95 7.20 +3.60
Exide Inds. 158.6 164.30 +3.59
Monsanto India 2145.25 2,222.30 +3.59
Super Spinning 7 7.25 +3.57
Ipca Laboratorie 729.5 755.45 +3.56
Royal Orchid Hotels 42.15 43.65 +3.56
Thiru Arooran 52.15 54.00 +3.55
KEI Industries 29.8 30.85 +3.52
Archies Ltd. 18.5 19.15 +3.51
Talbros Auto. 79.85 82.65 +3.51
RPG Life Sciences 97.9 101.30 +3.47
Sri Adhikari Bro 115.3 119.30 +3.47
Gangotri Textile 1.45 1.50 +3.45
Surya Pharmaceutical 1.45 1.50 +3.45
Thangamayil Jeweller 176.65 182.65 +3.40
Jagsonpal Pharma 20.65 21.35 +3.39
Clutch Auto 17.8 18.40 +3.37
MMTC Ltd. 71.7 74.10 +3.35
Karuturi Global Ltd. 1.5 1.55 +3.33
PremierLtd. 66.4 68.60 +3.31
ISMT Ltd. 16.7 17.25 +3.29
Chennai Petro. 88.5 91.40 +3.28
SIL Investments Ltd. 67.25 69.45 +3.27
Uttam Value Steels 7.65 7.90 +3.27
Kirloskar Oil Engine 239.5 247.20 +3.22
Akzo Nobel India Ltd 1097.8 1,133.00 +3.21
Kolte-Patil Develope 168.2 173.60 +3.21
Panoramic Universal 9.4 9.70 +3.19
HMT Ltd. 41 42.30 +3.17
Prajay Engineers 7.9 8.15 +3.16
Amtek India Ltd. 97.45 100.50 +3.13
GSS Infotech 33.6 34.65 +3.13
Balaji Telefilms Ltd 81 83.50 +3.09
HT Media 103.65 106.85 +3.09
Jindal St & Pwr 236.9 244.20 +3.08
Kabra Extrusion 60.6 62.45 +3.05
VLS Finance L 21.3 21.95 +3.05
United Nilgiri Tea 248.45 256.00 +3.04
HCL Technologies 1601.6 1,649.90 +3.02
Sun Pharma Advanced 193.7 199.55 +3.02
Kiri Industries 133.15 137.15 +3.00
Digjam Ltd. 6.7 6.90 +2.99
KSK Energy Ventures 88.75 91.40 +2.99
Godrej Consumer Prod 938.45 966.30 +2.97
Indoco Remedies 254.25 261.80 +2.97
RSR Mohota Spg. 59.5 61.25 +2.94
Khaitan Electric 46 47.35 +2.93
Meghmani Organics Lt 17.05 17.55 +2.93
Sah Petroleums Ltd. 22.2 22.85 +2.93
Future Consumer Ent. 8.65 8.90 +2.89
Empee Sugars 5.2 5.35 +2.88
The Ramco Cements 319.05 328.20 +2.87
India Power Corp 21 21.60 +2.86
Lanco Industries 50 51.40 +2.80
TV18 Broadcast 28.6 29.40 +2.80
Shekhawati Poly Yarn 1.8 1.85 +2.78
Jindal Drilling 225.85 232.10 +2.77
Jindal Saw 74.2 76.25 +2.76
Oil India Ltd. 589.75 606.00 +2.76
Value Industries Ltd 9.1 9.35 +2.75
Logix Microsys 16.55 17.00 +2.72
Prestige Estates Pro 229.05 235.25 +2.71
Shri Lakshmi Cotsyn 11.05 11.35 +2.71
Celestial Biolabs Lt 25.9 26.60 +2.70
Linde India 360.7 370.40 +2.69
HEG Ltd. 284 291.60 +2.68
Blue Dart Expres 4600.45 4,723.15 +2.67
IndusInd Bank 562.4 577.40 +2.67
Store One Retail Ind 60.05 61.65 +2.66
Sumeet Industrie 15.1 15.50 +2.65
Decolight Ceramics L 1.9 1.95 +2.63
Guj. Fluorochemi 494.25 507.25 +2.63
Kajaria Ceramics 630.1 646.65 +2.63
Vindhya Telelink 447.65 459.40 +2.62
Blue Star Infotech 210.35 215.80 +2.59
AMD Industries Ltd. 23.4 24.00 +2.56
Dhunseri Investments 72.15 74.00 +2.56
Orient Cement Ltd. 115.35 118.30 +2.56
State Bank Of Bi 592.9 608.05 +2.56
JK Tyre & Industries 274.75 281.75 +2.55
Manaksia Ltd. 84.35 86.50 +2.55
DCB Bank 82.7 84.80 +2.54
Gujarat Pipavav Port 144.3 147.95 +2.53
Pratibha Industries 51.55 52.85 +2.52
Speciality Restauran 132.9 136.25 +2.52
Bajaj Finance L 2414.95 2,475.55 +2.51
Balaji Amines Li 85.8 87.95 +2.51
McLeod Russel 295.4 302.80 +2.51
Pudumjee Pulp 14 14.35 +2.50
Himatsingka Seid 88.35 90.55 +2.49
Bombay Burmah 193.4 198.15 +2.46
Nahar Poly Films Ltd 24.35 24.95 +2.46
Andhra Bank 73.35 75.15 +2.45
Hind. Composites 571 585.00 +2.45
Nava Bharat Ventures 202.05 207.00 +2.45
Union Bank of In 203.85 208.85 +2.45
Orient Abrasives 20.5 21.00 +2.44
ONGC 418 428.15 +2.43
Oriental Hotels 20.55 21.05 +2.43
GKW L 415 425.00 +2.41
Sree Rayalaseema Hi- 49.85 51.05 +2.41
IRB Infrastructure D 248.9 254.80 +2.37
Indian Hotels Co 90.95 93.10 +2.36
Kilitch Drugs(I) 29.7 30.40 +2.36
Vardhman Acrylics Lt 19.1 19.55 +2.36
Insecticides (India) 571.55 585.00 +2.35
Patspin India 8.5 8.70 +2.35
Mirc Electronics 8.6 8.80 +2.33
Entertainment Networ 410.85 420.40 +2.32
International Paper 289 295.70 +2.32
PC Jeweller Ltd. 161.6 165.35 +2.32
Excel Crop Care Ltd. 938.65 960.25 +2.30
Hexaware Technologie 158.4 162.05 +2.30
Zensar Technologies 438.9 448.95 +2.29
Pfizer Ltd. 1405.8 1,437.90 +2.28
Greaves Cotton 130 132.95 +2.27
Tube Investments 282.45 288.85 +2.27
Indo National 580.9 594.00 +2.26
Kesar Terminals & In 297.05 303.75 +2.26
Pearl Global Industr 190 194.30 +2.26
Dabur India 227.15 232.25 +2.25
S Kumars Nationwide 4.45 4.55 +2.25
Diamond Power Infras 115.9 118.50 +2.24
Indraprastha Gas Ltd 367.45 375.65 +2.23
Orbit Corporation 15.7 16.05 +2.23
Neuland Laborat 329.1 336.40 +2.22
SMS Pharmaceuticals 361 369.00 +2.22
SKF India 1172.75 1,198.70 +2.21
Inventure Growth & S 11.35 11.60 +2.20
Oracle Financial Ser 3554.25 3,632.45 +2.20
RPP Infra Projects L 77.35 79.05 +2.20
Shakti Pumps (In 254.05 259.65 +2.20
IMP Powers 36.5 37.30 +2.19
SPIC 20.7 21.15 +2.17
Goa Carbons 86 87.85 +2.15
ICICI Bank 1508.05 1,540.30 +2.14
Kakatiya Cement Suga 107.3 109.60 +2.14
Maan Aluminium Ltd. 23.5 24.00 +2.13
Shivam Autotech Ltd. 265.25 270.90 +2.13
Tata Elxsi Ltd. 603.6 616.45 +2.13
Wonderla Holidays Lt 326.8 333.75 +2.13
Graphite India Ltd. 98.9 101.00 +2.12
D B Realty Ltd. 75.75 77.35 +2.11
Tree House Education 378.8 386.80 +2.11
McNally Bharat E 100.2 102.30 +2.10
Sundaram Clayton 1309.8 1,337.25 +2.10
AIA Engineering 822.55 839.60 +2.07
Idea Cellular Ltd. 154.25 157.40 +2.04
Solar Industries Ind 2000 2,040.70 +2.04
Advani Hotels 74 75.50 +2.03
Colgate Palm. 1508.8 1,539.25 +2.02
Man Infraconstructio 157.55 160.70 +2.00
Gujarat Apollo Indus 120.55 122.95 +1.99
Phoenix Lamps 135.45 138.15 +1.99
Ganesh Housing 159.45 162.60 +1.98
Sical Logistics 95.85 97.75 +1.98
Bharat Petroleum 664.7 677.75 +1.96
Mahindra Holidays 291.15 296.85 +1.96
Mahindra CIE Auto 164.1 167.30 +1.95
Maha. Scooters 757.1 771.80 +1.94
Pritish Nandy Comm. 12.9 13.15 +1.94
Torrent Pharmac 808.85 824.45 +1.93
Alicon Castalloy 155.95 158.95 +1.92
IL&FS Engineering 52 53.00 +1.92
Gammon Infrastructur 13.1 13.35 +1.91
Indiabulls Securitie 23.5 23.95 +1.91
Gati Ltd. 137.1 139.70 +1.90
Sterlite Technologie 63.25 64.45 +1.90
Munjal Showa Ltd 145.8 148.55 +1.89
BF Investment Ltd. 85.05 86.65 +1.88
Bharati Shipyard 31.95 32.55 +1.88
Schneider Electric 125.9 128.25 +1.87
Sreeleathers Ltd. 260 264.85 +1.87
Jyoti Structures 42.9 43.70 +1.86
Lakshmi Vilas Ba 80.45 81.95 +1.86
Rashtriya Chemicals 53.9 54.90 +1.86
Apcotex Industries L 291.3 296.70 +1.85
Deepak Nitrite 75.55 76.95 +1.85
Elgi Rubber Co. 29.65 30.20 +1.85
Emami Infrastructure 27 27.50 +1.85
Kalyani Investment 1069.55 1,089.00 +1.82
Lanco Infratech Ltd. 8.25 8.40 +1.82
Ashok Leyland 36.05 36.70 +1.80
Bharat Rasayan 680.9 693.10 +1.79
Suprajit Enginee 117.3 119.40 +1.79
Escorts Ltd. 112.15 114.15 +1.78
Cyient Ltd. 412.8 420.10 +1.77
Shilpa Medicare L 501.9 510.80 +1.77
Tata Motors Ltd. 512.65 521.70 +1.77
Ucal Fuel System 79.4 80.80 +1.76
Time Technoplast Ltd 48.65 49.50 +1.75
Williamson Magor 59.95 61.00 +1.75
Ingersoll Rand 651.15 662.40 +1.73
GTN Industries 14.55 14.80 +1.72
Mahindra Lifespace D 547.95 557.35 +1.72
Lotus Eye Hospital 8.75 8.90 +1.71
Indo Thai Securities 17.75 18.05 +1.69
Nitin Fire Protectio 61.95 63.00 +1.69
GSFC 65.65 66.75 +1.68
Uflex Ltd. 145.45 147.90 +1.68
Ester India 21 21.35 +1.67
Norben Tea & Exp 6 6.10 +1.67
Jaihind Projects 21.1 21.45 +1.66
Jayant Agro Org 111.45 113.30 +1.66
Bharat Gears 63.7 64.75 +1.65
Munjal Auto Industr. 79.1 80.40 +1.64
GIC Housing Fi 162.3 164.95 +1.63
Usha Martin Ltd. 40 40.65 +1.63
Hind. Copper 86.2 87.60 +1.62
ABG Shipyard 236.2 240.00 +1.61
Indian Hume Pipe 233.7 237.45 +1.60
Shanthi Gears 102.6 104.20 +1.56
Tilak Nagar Ind 41.6 42.25 +1.56
Asian Paints Ltd. 608 617.45 +1.55
Bajaj Finserv Ltd. 1018.7 1,034.45 +1.55
Viceroy Hotels L 19.4 19.70 +1.55
Granules India L 733.85 745.05 +1.53
Mastek Li 189.3 192.20 +1.53
RSWM Ltd. 225.85 229.30 +1.53
Aban Offshore 710.5 721.30 +1.52
Asian Hotels (East) 197 200.00 +1.52
Transwarranty Financ 6.6 6.70 +1.52
Natco Pharma Lim 1182.3 1,200.20 +1.51
Bhansali Engg.Po 16.75 17.00 +1.49
Shilpi Cable Technol 80.3 81.50 +1.49
LT Foods Ltd. 118.4 120.15 +1.48
Navin Fluorine Inter 584.65 593.30 +1.48
Nitesh Estates 13.5 13.70 +1.48
Tata Communications 354.25 359.50 +1.48
Rane (Madras) 401.85 407.75 +1.47
S Mobility 27.2 27.60 +1.47
DB Corp Ltd. 314.1 318.70 +1.46
Mukand Ltd. 41 41.60 +1.46
PTC India 85.45 86.70 +1.46
Symphony 1201.85 1,219.45 +1.46
JSW Holdings 811 822.80 +1.45
Hind. Petrol 447.15 453.60 +1.44
Videocon Industries 168 170.40 +1.43
Ramky Infrastructure 63.4 64.30 +1.42
TCI Ltd. 203.6 206.50 +1.42
Wipro Ltd 550.9 558.55 +1.39
Hero MotoCorp 2564.7 2,600.00 +1.38
Revathi Equipment Lt 324.65 329.10 +1.37
SRF Ltd. 668.45 677.60 +1.37
Seshasayee Paper 215 217.95 +1.37
Career Point 103.45 104.85 +1.35
Pondy Oxides & C 40.8 41.35 +1.35
Atul Auto Ltd 681.45 690.60 +1.34
Great Eastern 363.25 368.10 +1.34
I P Rings Ltd. 52.2 52.90 +1.34
National buildin 425.2 430.90 +1.34
Repco Home Finance L 431.85 437.65 +1.34
Sharon Bio-Medicine 70.8 71.75 +1.34
Rupa & Company L 223.05 226.00 +1.32
Sanofi India 2995.1 3,034.70 +1.32
DS Kulkarni Develope 68.8 69.70 +1.31
Tips Industries 38.25 38.75 +1.31
Bank of Maharash 42.25 42.80 +1.30
Dish TV India Ltd. 53.75 54.45 +1.30
Orbit Exports Li 241.45 244.60 +1.30
Trent Ltd. 1134.3 1,149.10 +1.30
Burnpur Cement Ltd. 11.6 11.75 +1.29
Deep Industries 73.6 74.55 +1.29
Parabolic Drugs Ltd. 11.65 11.80 +1.29
Zuari Global 85.45 86.55 +1.29
Arvind Remedies 46.85 47.45 +1.28
Asahi India Glass 86.55 87.65 +1.27
Cheslind Textile 7.85 7.95 +1.27
Balmer Lawrie & 561.55 568.60 +1.26
Fag Bearings Ind 2890.3 2,926.85 +1.26
J B Chemicals & Phar 209.7 212.35 +1.26
Himadri Chem.&In 28 28.35 +1.25
Bharat Forge 787.35 797.15 +1.24
Sabero Organics 153.2 155.10 +1.24
UB Engineering Ltd. 12.05 12.20 +1.24
Shirpur Gold Refine. 73 73.90 +1.23
Indo Count Inds. 142.9 144.65 +1.22
Radha Madhav Corpora 36.85 37.30 +1.22
T Nadu Newsprint 159.95 161.90 +1.22
Kothari Products 264.2 267.40 +1.21
Selan Exploratio 546.8 553.40 +1.21
JK Lakshmi Cement L 307.15 310.85 +1.20
Renaissance Jeweller 62.3 63.05 +1.20
Grindwell Norton 455 460.40 +1.19
Surana Corporation L 16.8 17.00 +1.19
TTK Prestige L 4641.95 4,696.80 +1.18
Zenith Computers 4.25 4.30 +1.18
3M India Ltd. 5853.9 5,922.35 +1.17
Jammu & Kashmir Bank 1477.15 1,494.35 +1.16
Technocraft Industri 199.1 201.40 +1.16
Vijay Shanthi Bu 12.9 13.05 +1.16
ADF Foods Ltd. 56.75 57.40 +1.15
Dr. Reddy's Labs 2889.5 2,922.75 +1.15
JM Financial Ltd. 43.6 44.10 +1.15
Murudeshwar Cer. 21.7 21.95 +1.15
Plethico Pharmaceuti 43.45 43.95 +1.15
Automotive Axles 614.15 621.05 +1.12
Neyveli Lignite 84.7 85.65 +1.12
LG Balakrishnan&Bros 510.55 516.20 +1.11
JBF Industries 135.75 137.25 +1.10
Pipavav Defence & Of 45.55 46.05 +1.10
Wheels India Ltd. 856.7 866.15 +1.10
Guj. NRE Coke 9.2 9.30 +1.09
Huhtamaki PPL 159.95 161.70 +1.09
Indiabulls Real Esta 68.7 69.45 +1.09
Shipping Corpn. 59.65 60.30 +1.09
Zydus Wellness Ltd. 604.35 610.95 +1.09
AXIS-IT&T 110.6 111.80 +1.08
Coromandel Internati 254.3 257.05 +1.08
La Opala RG Ltd. 1355.75 1,370.40 +1.08
HB Stockholding 14.05 14.20 +1.07
Sunflag Iron 28 28.30 +1.07
Hindalco Indus. 170.5 172.30 +1.06
Mukta Arts Ltd. 28.2 28.50 +1.06
Rico Auto Inds. 23.65 23.90 +1.06
Signet Industries 277 279.90 +1.05
Astec Lifesciences L 62.65 63.30 +1.04
DCW Ltd. 24.05 24.30 +1.04
Indiabulls Infra & P 4.8 4.85 +1.04
YES Bank Ltd. 567.7 573.60 +1.04
Hindustan Unilever L 727.35 734.85 +1.03
AGC Networks 58.95 59.55 +1.02
Balrampur Chini 68.9 69.60 +1.02
Lakshmi Precn.Sc 44.05 44.50 +1.02
GlaxoSmithKlineConsu 5189.85 5,242.10 +1.01
Tata Chemicals 370.9 374.65 +1.01
Dhanlaxmi Bank 45.45 45.90 +.99
Gayatri Projects 136.8 138.15 +.99
Thirumalai Chem. 95.75 96.70 +.99
Sicagen India 15.4 15.55 +.97
Lumax Inds. 409.8 413.75 +.96
Simbhaoli Sugars 15.75 15.90 +.95
Texmo Pipes & Produc 15.75 15.90 +.95
Valecha Engineer 68.8 69.45 +.94
Xchanging Solutions 26.7 26.95 +.94
Lakshmi Mill Co. 2230 2,250.55 +.92
Hindustan Media Vent 159.9 161.35 +.91
Kalpataru Power 169.4 170.95 +.91
Kirloskar Elect 27.35 27.60 +.91
MT Educare Ltd. 132.5 133.70 +.91
Nagreeka Capital & I 16.5 16.65 +.91
Nectar Lifesciences 38.35 38.70 +.91
Savera Industries 44.1 44.50 +.91
Tata Power Co. 87.85 88.65 +.91
Aarvee Denims an 44.55 44.95 +.90
Bajaj Auto Ltd. 2260 2,280.30 +.90
Ahluwalia Contra 140 141.25 +.89
Financial Technolog. 259.45 261.75 +.89
Vimta Labs Ltd. 100.8 101.70 +.89
G M Breweries Ltd. 101.75 102.65 +.88
P&G Hygiene&Health 5349.95 5,396.95 +.88
Plastiblends Ind 199.85 201.60 +.88
Accelya Kale Solut 651.25 656.90 +.87
MRF Ltd 24047.3 24,255.40 +.87
Oil Country Tub. 46.55 46.95 +.86
TVS Motor Co. Ltd. 185.35 186.95 +.86
DQ Entertainment (In 17.75 17.90 +.85
Tribhovandas Bhimji 153.25 154.55 +.85
Indian Oil Corp 352.45 355.40 +.84
Omaxe Ltd. 125.55 126.60 +.84
Essar Oil Ltd. 120.8 121.80 +.83
Orissa Minerals Deve 3764.6 3,796.00 +.83
Rolta India 103.15 104.00 +.82
Orchid Chem & Ph 74.1 74.70 +.81
Shriram Trans.Fi 911.95 919.35 +.81
Sunteck Realty Ltd. 296.15 298.55 +.81
Bombay Dyeing 68.6 69.15 +.80
Seamec Ltd. 143.05 144.20 +.80
AtlasCycles(Haryana) 285.6 287.85 +.79
Electrosteel Cas 25.2 25.40 +.79
Empee Distilleries L 38.15 38.45 +.79
Refex Refrigerants L 6.35 6.40 +.79
Reliance Ind.Inf 504.9 508.90 +.79
Hitachi Home & Life 500.6 504.50 +.78
Dredging Corpora 401.8 404.90 +.77
Himachal F. Comm 13 13.10 +.77
ACC 1491.4 1,502.75 +.76
Sangam India Ltd 72 72.55 +.76
Jayshree Tea 100.55 101.30 +.75
Lumax Auto Technolog 179.05 180.40 +.75
Redington (India) Lt 101.55 102.30 +.74
Dolphin Offshore Ent 95.65 96.35 +.73
HDFC 1061.95 1,069.65 +.73
KRBL Ltd. 83.9 84.50 +.72
Madhav Marbles & Gra 34.75 35.00 +.72
Shree Rama Newsprint 6.9 6.95 +.72
AVT Natural Prod 49.15 49.50 +.71
Crisil 1874.5 1,887.75 +.71
Shoppers Stop 435.2 438.30 +.71
Tata Sponge Iron 861.7 867.85 +.71
Alchemist 42.85 43.15 +.70
Autolite (I) 21.5 21.65 +.70
R Systems Internat. 49.95 50.30 +.70
Banco Products 130.8 131.70 +.69
Hind. Motor 7.35 7.40 +.68
Kriti Industries 7.3 7.35 +.68
V Mart Retail 425 427.90 +.68
Bedmutha Industries 14.85 14.95 +.67
Globus Spirits Ltd. 75 75.50 +.67
Punj. NationlBak 955.45 961.85 +.67
Sundaram Finance 913.35 919.50 +.67
GlaxoSmithKline Phar 2481 2,497.40 +.66
Karur Vysya Bank 468.3 471.40 +.66
IOL Chemicals and Ph 61.1 61.50 +.65
Poly Medicure Lt 526.8 530.25 +.65
Lakshmi Machines 3861.35 3,886.00 +.64
Shiva Texyarn Ltd. 31.1 31.30 +.64
Tata Consultancy 2533.8 2,549.95 +.64
HBL Power Systems Lt 15.95 16.05 +.63
Harrisons Malaya 58.75 59.10 +.60
3i Infotech 8.5 8.55 +.59
CIL Nova Petrochemic 16.9 17.00 +.59
Compuage Infocom Ltd 128.6 129.35 +.58
Delta Corp Ltd. 86.9 87.40 +.58
Microsec Financial S 51.35 51.65 +.58
MOIL Ltd. 289.95 291.60 +.57
Rane Engine Valve Lt 350 352.00 +.57
GHCL 90.05 90.55 +.56
Guj. Gas Co. Ltd 440.85 443.30 +.56
Megasoft Ltd. 8.95 9.00 +.56
Coal India Ltd. 356.6 358.55 +.55
Titan Company 361.65 363.60 +.54
Tourism Finance 37.3 37.50 +.54
Bajaj Corp Ltd. 263.95 265.35 +.53
Alkali Metals Ltd. 19.05 19.15 +.52
Nestle India 5868.2 5,898.95 +.52
Sakthi Sugars 19.4 19.50 +.52
The Byke Hospitality 316.95 318.60 +.52
HCL Infosystem 79.1 79.50 +.51
Honda Siel Power 967.4 972.30 +.51
Patel Engg. Ltd. 97.45 97.95 +.51
Religare Enterprises 315.3 316.90 +.51
Oberoi Realty 238.8 240.00 +.50
Agro Tech Foods Ltd. 543 545.60 +.48
United Spirits Ltd. 2396.9 2,408.50 +.48
Zandu Realty 1723.1 1,731.30 +.48
Ashiana Housing Ltd. 148.2 148.90 +.47
Federal-Mogul Goetze 256.7 257.90 +.47
Gravita India Ltd. 75.1 75.45 +.47
Jagran Prakashan 117.45 118.00 +.47
PNB Gilts Ltd. 21.3 21.40 +.47
Jubilant Foodworks L 1289.25 1,295.15 +.46
OCL India Limi 307.45 308.85 +.46
Swaraj Engines 928.45 932.60 +.45
Titagarh Wagons Ltd. 212.05 213.00 +.45
FIEM Industries 621.3 624.05 +.44
TTK Healthcare Ltd. 695.55 698.60 +.44
Alkyl Amines Che 619.9 622.55 +.43
Bharti Infratel Ltd. 253.7 254.80 +.43
Capital First 278.65 279.85 +.43
Elnet Technologi 57.5 57.75 +.43
Kitex Garments 351.6 353.10 +.43
SKM Egg Produc 23.35 23.45 +.43
Arcotech Ltd. 366.45 368.00 +.42
Raj Television Netwo 131.1 131.65 +.42
CORE Education & Tec 12.05 12.10 +.41
GeeCee Ventures 36.45 36.60 +.41
Gujarat Narmada Vall 86.15 86.50 +.41
Shree Cement 7901.9 7,934.40 +.41
Visagar Polytex Ltd. 159.25 159.90 +.41
SML Isuzu Ltd. 794.7 797.85 +.40
Super Sales India 337.75 339.10 +.40
Timken India Ltd 458.95 460.80 +.40
Emmbi Industries 12.95 13.00 +.39
Jay Bharat Marut 103.65 104.05 +.39
GRUH Finance Li 210.6 211.40 +.38
L&T Finance Holdings 66.65 66.90 +.38
Pennar Industrie 40.25 40.40 +.37
Alembic Pharmaceutic 374.5 375.85 +.36
Heidelberg Cement In 69.1 69.35 +.36
SBI 2496 2,505.00 +.36
Tide Water Oil 11986.9 12,030.55 +.36
Jayaswal Neco Indust 14.15 14.20 +.35
MBL Infrastructures 274.35 275.30 +.35
Ruby Mills 285.15 286.15 +.35
Hikal Ltd. 564.25 566.15 +.34
Jaiprakash Power Ven 14.85 14.90 +.34
Ess Dee Aluminium Lt 419.6 421.00 +.33
Oswal Green Tech 30.1 30.20 +.33
Vardhman Textiles Lt 446.8 448.25 +.32
GAIL (India) Ltd. 434.35 435.70 +.31
JSW Steel 1249.9 1,253.80 +.31
Marico Ltd. 270.15 271.00 +.31
NoidaTollBridge 32.65 32.75 +.31
Apollo Tyres 166.45 166.95 +.30
PetronetLNG 183.75 184.30 +.30
Axis Bank Ltd. 397.6 398.75 +.29
Capri Global Capital 169.9 170.40 +.29
Grasim Inds. 3379.8 3,389.45 +.29
Ponni Sugars (Erode) 172 172.50 +.29
Donear Industrie 18.5 18.55 +.27
Britannia Ind. 1256.6 1,259.85 +.26
Cairn India Ltd. 322.9 323.75 +.26
Asian Hotels (North) 140.1 140.45 +.25
Dena Bank 60.05 60.20 +.25
Mangalore Refine 60.85 61.00 +.25
Brigade Enterprises 124.95 125.25 +.24
Bata India 1254.5 1,257.40 +.23
Kanoria Chemical 44.2 44.30 +.23
Thermax 861.05 863.05 +.23
Carborundum Uni. 184.45 184.85 +.22
Jindal Stainless 46.25 46.35 +.22
Jocil Ltd. 120.1 120.35 +.21
Panasonic Appliances 141.25 141.55 +.21
Rallis India 236.15 236.65 +.21
Voltas Ltd. 240.6 241.10 +.21
Berger Paints I 342.7 343.40 +.20
Cipla 512.4 513.35 +.19
Gallantt Ispat Ltd. 371.8 372.50 +.19
Kewal Kiran Clothing 1722.45 1,725.75 +.19
Sunil Hitech Enginee 129.4 129.65 +.19
Infosys 3624.15 3,630.55 +.18
MTNL 29.55 29.60 +.17
Nalwa Sons Investmen 738.15 739.40 +.17
Parenteral Drugs 29.55 29.60 +.17
Bannari Amman Su 1100 1,101.80 +.16
Gillanders Arbut 64 64.10 +.16
Just Dial 1702.95 1,705.60 +.16
Man Industries I 62.3 62.40 +.16
Atlanta Ltd. 68.4 68.50 +.15
McDowell Holdings Lt 32.7 32.75 +.15
Phoenix Mills 325.75 326.25 +.15
Ashapura Min. Lt 71.5 71.60 +.14
NCC 69 69.10 +.14
Thinksoft Global Ser 452.35 453.00 +.14
Lupin Ltd. 1288 1,289.65 +.13
Morarjee Textiles Li 39.2 39.25 +.13
Aegis Logistics Ltd. 325.65 326.05 +.12
Alembic Ltd. 42.15 42.20 +.12
Aptech Ltd. 86.8 86.90 +.12
Ashoka Buildcon Ltd. 129.6 129.75 +.12
Deccan Cements 329.6 330.00 +.12
Allcargo Logistics 236.95 237.20 +.11
Guj. Mineral Dev 137.85 138.00 +.11
Kohinoor Foods Ltd. 46.1 46.15 +.11
Oriental Bank of 269.05 269.35 +.11
Rain Industries 44.75 44.80 +.11
Tata Global Beverage 152.95 153.10 +.10
Arvind Ltd. 278.2 278.45 +.09
Bank of India 281.5 281.75 +.09
Max India Ltd. 329.65 329.95 +.09
NRB Bearings Lim 109.55 109.65 +.09
Punj. & Sind Ban 55.25 55.30 +.09
Sutlej Textiles & In 352.75 353.05 +.09
Strides Arcolab 659.35 659.90 +.08
Mangalore Chem. 69.35 69.40 +.07
TIL Ltd. 379.35 379.60 +.07
Orient Refractories 86.65 86.70 +.06
Indo Tech Transforme 189 189.10 +.05
M&M Fin.Services 279.35 279.50 +.05
Aarti Drugs Ltd 741.5 741.80 +.04
Rane Brake Lining Lt 266 266.10 +.04
Reliance Inds. 993.35 993.70 +.04
Tata Coffee Ltd. 902.95 903.30 +.04
Vesuvius India 737.85 738.15 +.04
Heritage Foods 303.95 304.05 +.03
Eros International M 263.6 263.65 +.02
Persistent Systems 1300.8 1,301.10 +.02
Reliance Infrastruct 699.7 699.80 +.01
Styrolution ABS (Ind 592.95 593.00 +.01