rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 03 Aug, 15:59

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Visesh Infotecnics L .1 .15 +50.00
Rasoya Proteins .25 .30 +20.00
SPL Industries L 12.75 15.30 +20.00
Thirumalai Chem. 199.5 239.40 +20.00
Nagreeka Exports 28.2 33.80 +19.86
PVP Ventures Ltd. 5.05 6.05 +19.80
Burnpur Cement Ltd. 9.35 11.20 +19.79
Suryajyoti Spg. 8.95 10.70 +19.55
Zylog Systems 5.9 7.05 +19.49
JaiprakashAssociates 9.6 11.40 +18.75
Century Extru. 1.35 1.60 +18.52
Uflex Ltd. 159.05 186.65 +17.35
Electrotherm (In 27.85 32.60 +17.06
Consolidated Finvest 41.95 49.00 +16.81
Superhouse Ltd. 211.95 246.25 +16.18
Cosmo Films 147.7 170.95 +15.74
Cantabil Retail Indi 64.9 74.90 +15.41
Aksh Optifibre 16.15 18.60 +15.17
Gulshan Polyols Ltd. 342.2 389.25 +13.75
Renaissance Jeweller 62.85 71.45 +13.68
Himachal F. Comm 13.25 15.05 +13.58
Manali Petrochem 31.35 35.60 +13.56
Mahindra CIE Auto 261.5 295.90 +13.15
Welspun Enterprises 61.9 69.95 +13.00
Sujana Universal Ind 1.55 1.75 +12.90
Trident Ltd. 37.2 41.85 +12.50
Orissa Minerals Deve 2604.95 2,930.40 +12.49
KSK Energy Ventures 42.1 47.30 +12.35
I G Petrochemicals L 149.25 167.65 +12.33
Pitti Lamination 71.7 80.15 +11.79
Ruby Mills 423.15 473.05 +11.79
Onward Technolog 75.3 84.05 +11.62
Alok Industries Ltd. 6.5 7.25 +11.54
Suzlon Energy Ltd. 21.9 24.40 +11.42
Sun TV Network Ltd. 336.8 374.00 +11.05
Shirpur Gold Refine. 63.7 70.65 +10.91
Aurionpro Solutions 214.15 237.45 +10.88
Rajshree Sugars 15.65 17.25 +10.22
Nahar Indust.Ent 60.7 66.90 +10.21
Polyplex Corpn. 240.3 264.65 +10.13
Greenearth Resource .5 .55 +10.00
PTL Enterprises 49.1 54.00 +9.98
Nitin Spinners 87.25 95.95 +9.97
V2 Retail 73.85 81.20 +9.95
Mangalam Timber 11.1 12.20 +9.91
Filatex India 38.45 42.25 +9.88
Tanla Solutions 27.45 30.15 +9.84
Bhagyanagar India Lt 16 17.55 +9.69
KPIT Technologies 110.4 121.10 +9.69
Mahindra Holidays 287.35 315.20 +9.69
Bharat Rasayan 1174.1 1,287.60 +9.67
Intellect Design 140.1 153.50 +9.56
Tamilnadu Petroprod 17.35 19.00 +9.51
Indian Bank 132.4 144.80 +9.37
Lovable Lingerie Ltd 287.7 314.60 +9.35
Rajesh Exports L 520.45 568.90 +9.31
Indo Count Inds. 835.15 912.55 +9.27
Karuturi Global Ltd. 4.35 4.75 +9.20
IFB Industries 478.85 522.65 +9.15
RSWM Ltd. 351.7 383.60 +9.07
ITI 26.2 28.55 +8.97
SML Isuzu Ltd. 1304.95 1,421.40 +8.92
Uttam Galva Steels 34.4 37.45 +8.87
Indo Tech Transforme 173.05 188.30 +8.81
JBM Auto 174.65 189.95 +8.76
International Paper 313.65 341.10 +8.75
Godawari Power & Isp 74.35 80.80 +8.68
Surya Roshni Ltd 138.2 150.10 +8.61
Tide Water Oil 16609 18,034.55 +8.58
Balaji Amines Li 127.15 138.00 +8.53
Super Spinning 10.55 11.45 +8.53
Lambodhara Texti 928.15 1,006.90 +8.48
Maha. Seamless 185.8 201.45 +8.42
Nandan Denim 147 159.30 +8.37
Nu Tek India Ltd. .6 .65 +8.33
SAL Steel 1.8 1.95 +8.33
Polaris Consulting 191.7 207.55 +8.27
Madhav Marbles & Gra 54.45 58.95 +8.26
Prakash Indus. 28 30.30 +8.21
IMP Powers 83.5 90.35 +8.20
NCL Industries 82.4 89.15 +8.19
Lumax Inds. 490.2 530.00 +8.12
Cinevista L 3.7 4.00 +8.11
Nahar Spg Mills 128.85 139.25 +8.07
Emkay Global Financi 61 65.90 +8.03
RattanIndia Infra 2.5 2.70 +8.00
Remsons Industri 37.05 40.00 +7.96
Hitech Plast 116.55 125.80 +7.94
Mold-Tek Packaging 214.9 231.90 +7.91
Bharat Gears 79.25 85.50 +7.89
Sundaram Multi P 2.55 2.75 +7.84
Punj Lloyd 26.95 29.05 +7.79
Kothari Sugar 5.8 6.25 +7.76
Vimta Labs Ltd. 87.9 94.70 +7.74
Eastern Silk Indust. 1.95 2.10 +7.69
Amara Raja Batt. 882.4 949.30 +7.58
Radha Madhav Corpora 35.05 37.70 +7.56
Karma Energy 18.6 20.00 +7.53
DIC India 571.95 614.60 +7.46
Sree Rayalaseema Hi- 75.9 81.50 +7.38
8K Miles Software 814.35 873.85 +7.31
Sathavahana Ispa 43.5 46.65 +7.24
Indo Thai Securities 22.15 23.75 +7.22
Jindal Poly Films 310.8 333.10 +7.18
Jaiprakash Power Ven 6.3 6.75 +7.14
Jay Bharat Marut 151.95 162.80 +7.14
Precot Meridian Ltd. 78.2 83.75 +7.10
Panama Petrochem 73.5 78.70 +7.07
Manaksia Ltd. 48.15 51.50 +6.96
Lotus Eye Hospital 13 13.90 +6.92
Infomedia Press 4.35 4.65 +6.90
Ester India 28.35 30.30 +6.88
Malu Paper Mills 10.9 11.65 +6.88
Tarmat L 31.25 33.40 +6.88
Rane Holdings Ltd. 626.05 668.95 +6.85
Himadri Chem.&In 18.3 19.55 +6.83
De Nora India Ltd. 190.15 203.05 +6.78
Ipca Laboratorie 676.25 721.60 +6.71
Meghmani Organics Lt 22.45 23.95 +6.68
Jayaswal Neco Indust 8.25 8.80 +6.67
Resurgere Mines & Mi .75 .80 +6.67
Shilpi Cable Technol 47.95 51.15 +6.67
Balmer Lawrie & 632.1 672.95 +6.46
Supreme Petroche 116.25 123.75 +6.45
Provogue (India) 6.25 6.65 +6.40
Excel Industries 311.45 331.35 +6.39
Alchemist 25.85 27.50 +6.38
Electrosteel Cas 21.2 22.55 +6.37
Shri Aster Silicates 4.75 5.05 +6.32
Zenith Birla (India) .8 .85 +6.25
Plethico Pharmaceuti 33.25 35.30 +6.17
Creative Eye 3.25 3.45 +6.15
Asian Granito India 107.65 114.25 +6.13
Lloyd Electric a 244.4 259.35 +6.12
Visagar Polytex Ltd. 46.6 49.45 +6.12
Dhunseri Petrochem L 78.55 83.35 +6.11
Bharti Infratel Ltd. 447.65 474.75 +6.05
Navin Fluorine Inter 1287.05 1,364.65 +6.03
GRP L 1032 1,093.65 +5.97
India Power Corp 13.4 14.20 +5.97
Camlin Fine Sciences 108.35 114.80 +5.95
Srikalahasthi Pipes 310.95 329.05 +5.82
Balaji Telefilms Ltd 77.55 82.00 +5.74
JK Tyre & Industries 114.6 121.15 +5.72
Caplin Point Lab 1204.9 1,273.00 +5.65
Tata Elxsi Ltd. 1705.2 1,801.55 +5.65
Future Market Net 14.2 15.00 +5.63
Rico Auto Inds. 54.25 57.30 +5.62
Ramkrishna Forgings 716.85 757.05 +5.61
Union Bank of In 176.5 186.35 +5.58
Harrisons Malaya 49.5 52.25 +5.56
Excel Crop Care Ltd. 867.9 915.85 +5.52
Prime Securities 5.45 5.75 +5.50
Canara Bank 276.6 291.50 +5.39
WABCO India 6057.5 6,384.20 +5.39
Pfizer Ltd. 2175.9 2,292.90 +5.38
Megasoft Ltd. 7.45 7.85 +5.37
Savita Oil Tech 639.3 673.55 +5.36
Honda Siel Power 1413.4 1,488.70 +5.33
Punjab Chemicals and 284.6 299.70 +5.31
Prakash Constrowell 1.9 2.00 +5.26
Jindal Saw 76.35 80.35 +5.24
Rushil Decor Ltd. 96.3 101.35 +5.24
Welspun India 897.1 944.00 +5.23
Jagsonpal Pharma 32.65 34.35 +5.21
V Mart Retail 518.25 545.20 +5.20
Magnum Ventures Ltd. 2.9 3.05 +5.17
PTC India Financial 42.7 44.90 +5.15
Eurotex Inds. 34.25 36.00 +5.11
Alicon Castalloy 322.95 339.40 +5.09
ISMT Ltd. 8.9 9.35 +5.06
Thiru Arooran 28.65 30.10 +5.06
Minda Industries 533.9 560.80 +5.04
Nelcast Ltd. 50.6 53.15 +5.04
D B Realty Ltd. 61.85 64.95 +5.01
Advance Metering Tec 23 24.15 +5.00
Ankit Metal & Power 2 2.10 +5.00
MSP Steel & Power Lt 12 12.60 +5.00
Supreme Tex Mart L 7 7.35 +5.00
Mangalam Drugs 71.2 74.75 +4.99
Allied Digital Servi 33.15 34.80 +4.98
Emmbi Industries 39.15 41.10 +4.98
Infinite Computer So 189.65 199.10 +4.98
JMT Auto Ltd. 115.55 121.30 +4.98
Shriram City Uni 1749.95 1,836.75 +4.96
Indo Rama Synth. 42.55 44.65 +4.94
Premier Polyfilm 13.35 14.00 +4.87
Store One Retail Ind 44.15 46.30 +4.87
ECE Industries 135.9 142.50 +4.86
SKIL Infrastructure 21.6 22.65 +4.86
PTC India 69.05 72.40 +4.85
SQS India BFSI 764.65 801.75 +4.85
Future Retail 121.6 127.45 +4.81
GTN Textiles 10.45 10.95 +4.78
M M Forgings Ltd. 677.9 710.15 +4.76
Usha Martin Ltd. 17.85 18.70 +4.76
Lycos Internet 31.55 33.05 +4.75
Nahar Poly Films Ltd 32.7 34.25 +4.74
Aditya Birla Money L 24.3 25.45 +4.73
Gokaldas Exports 84.75 88.75 +4.72
Allsec Technologies 36.1 37.80 +4.71
3M India Ltd. 8688.05 9,094.70 +4.68
Kanani Industries Lt 8.7 9.10 +4.60
Beardsell Ltd. 46.85 49.00 +4.59
AMD Industries Ltd. 26.2 27.40 +4.58
Websol Energy System 21.85 22.85 +4.58
LML Ltd. 7.7 8.05 +4.55
Soma Textiles 4.4 4.60 +4.55
Jubilant Life Scienc 263.95 275.80 +4.49
Styrolution ABS (Ind 743.25 776.65 +4.49
W S Industries 14.5 15.15 +4.48
Dynacons Technologie 6.75 7.05 +4.44
Lakshmi Energy & Foo 9.05 9.45 +4.42
Ansal Properties & I 18.15 18.95 +4.41
Deccan Cements 437.1 456.35 +4.40
Petron Engineeri 235.45 245.80 +4.40
G M Breweries Ltd. 324.35 338.60 +4.39
Sandesh 640.1 668.15 +4.38
Ruchi Soya Inds. 36.65 38.25 +4.37
Suryalakshmi Cot 126.25 131.75 +4.36
Dwarikesh Sugar 28.75 30.00 +4.35
Gabriel India 85.4 89.10 +4.33
Avanti Feeds Lim 2405.75 2,509.70 +4.32
Great Eastern 347.35 362.35 +4.32
Archidply Industries 55.7 58.10 +4.31
United Bank of I 24.6 25.65 +4.27
Hanung Toys & Textil 9.4 9.80 +4.26
Mawana Sugars Ltd. 7.05 7.35 +4.26
Pressman Advertising 41.15 42.90 +4.25
Tarapur Transformers 5.9 6.15 +4.24
Kalyani Steel 141.25 147.20 +4.21
MRF Ltd 40839.25 42,554.70 +4.20
KCP Sugar & In 15.55 16.20 +4.18
Patspin India 9.6 10.00 +4.17
Pearl Polymers 16.8 17.50 +4.17
Sejal Glass 4.8 5.00 +4.17
Bank of Baroda 177.5 184.85 +4.14
GTL Ltd. 12.25 12.75 +4.08
Greenlam Industries 352.65 367.05 +4.08
Genus Power Infrastr 27 28.10 +4.07
SBI 270.05 281.05 +4.07
KPR Mill Ltd. 769.3 800.25 +4.02
State Bank Of Bi 533.85 555.25 +4.01
Time Technoplast Ltd 66.1 68.75 +4.01
Jaypee Infratech Ltd 13.8 14.35 +3.99
Sunil Hitech Enginee 311 323.40 +3.99
Ess Dee Aluminium Lt 367.75 382.35 +3.97
Wheels India Ltd. 1237.35 1,286.35 +3.96
BLB Ltd. 3.8 3.95 +3.95
Geometric Ltd. 128.7 133.75 +3.92
Sujana Metal Product 2.55 2.65 +3.92
Tainwala Chem. 26.8 27.85 +3.92
Agro Dutch Industrie 3.85 4.00 +3.90
Dhanlaxmi Bank 30.95 32.15 +3.88
IDBI Bank Ltd. 65.75 68.30 +3.88
Liberty Shoes Li 248.05 257.65 +3.87
RPP Infra Projects L 107.25 111.40 +3.87
BF Investment Ltd. 151.45 157.30 +3.86
Indosolar Ltd. 13.1 13.60 +3.82
JK Lakshmi Cement L 337.4 350.25 +3.81
Cineline India 15.8 16.40 +3.80
Phoenix Lamps 131.6 136.60 +3.80
Dewan Housing 481.35 499.60 +3.79
Manaksia Industries 6.65 6.90 +3.76
State Trading 156.85 162.75 +3.76
Alembic Pharmaceutic 710.1 736.65 +3.74
Precision Wires 139.3 144.50 +3.73
Nahar Capital & Fina 78.05 80.95 +3.72
Ramco Systems Lt 952.9 988.35 +3.72
Sutlej Textiles & In 534.4 554.25 +3.71
Gemini Communica 1.35 1.40 +3.70
C & C Constructions 16.25 16.85 +3.69
Times Guaranty 21.7 22.50 +3.69
Autoline Industries 59.9 62.10 +3.67
Igarashi Motors Indi 691.3 716.65 +3.67
Kolte-Patil Develope 192.3 199.35 +3.67
Simplex Projects 27.3 28.30 +3.66
Visa Steel 16.4 17.00 +3.66
Lypsa Gems & Jewell 58.85 61.00 +3.65
Vardhman Textiles Lt 798.95 828.10 +3.65
Tokyo Plast Inte 30.4 31.50 +3.62
Consolidated Constru 4.15 4.30 +3.61
Jubilant Industries 167.85 173.90 +3.60
Gillette India Ltd. 5142.5 5,326.80 +3.58
C Mahendra 2.8 2.90 +3.57
Hind. Copper 61.6 63.80 +3.57
ICSA-India Ltd. 2.8 2.90 +3.57
STL Global Ltd. 2.8 2.90 +3.57
PremierLtd. 48.05 49.75 +3.54
HSIL Ltd. 301.65 312.30 +3.53
Bharat Electroni 3985.15 4,124.15 +3.49
ICICI Bank 302.4 312.90 +3.47
Omax Auto 50.55 52.30 +3.46
Godfrey Philips 560.55 579.80 +3.43
Jindal Photo 137 141.70 +3.43
MTNL 19 19.65 +3.42
RattanIndia Power 7.35 7.60 +3.40
HMT Ltd. 47.35 48.95 +3.38
Kothari Petroche 21.05 21.75 +3.33
Symphony 1730.45 1,788.00 +3.33
Shalimar Paints 126.55 130.75 +3.32
Automotive Axles 751.9 776.75 +3.30
Parrys Sugar Ind 15.35 15.85 +3.26
The Hi-Tech Gears 322.5 333.00 +3.26
Fedders Lloyd Co 106.2 109.65 +3.25
Gammon India 18.6 19.20 +3.23
Bajaj Finserv Ltd. 1845.7 1,905.05 +3.22
National buildin 1028.2 1,061.25 +3.21
Rupa & Company L 356.3 367.60 +3.17
Vinyl Chemicals 71.15 73.40 +3.16
Corporation Bank 51.35 52.95 +3.12
Kitex Garments 776.1 800.25 +3.11
Bajaj Finance L 5511.3 5,682.35 +3.10
PDS Multi. Fashions 253.5 261.35 +3.10
GIC Housing Fi 214.95 221.60 +3.09
Jayshree Tea 76.9 79.25 +3.06
Rohit Ferro-Tech 6.6 6.80 +3.03
Seamec Ltd. 115.85 119.35 +3.02
AdlabsEntertainment 164.95 169.90 +3.00
Ganesh Housing 113.8 117.20 +2.99
Hind. Zinc 157.05 161.75 +2.99
VLS Finance L 55.4 57.05 +2.98
Shriram Trans.Fi 891.4 917.70 +2.95
NRB Bearings Lim 110.75 114.00 +2.93
Syncom Healthcare Lt 8.55 8.80 +2.92
ADF Foods Ltd. 82.5 84.90 +2.91
Essar Oil Ltd. 192.5 198.10 +2.91
Foseco India Lim 1474.2 1,517.15 +2.91
VRL Logistics Ltd. 386.4 397.65 +2.91
J B Chemicals & Phar 282.85 291.00 +2.88
Pricol Ltd. 39.95 41.10 +2.88
DCB Bank 132.35 136.15 +2.87
South Indian Ban 22.85 23.50 +2.84
Energy Developme 15.9 16.35 +2.83
Ambika Cotton Mi 1051.8 1,081.45 +2.82
Assam Company 3.55 3.65 +2.82
Century Enka 186.85 192.10 +2.81
Nagreeka Capital & I 16.2 16.65 +2.78
Nalwa Sons Investmen 612.05 629.00 +2.77
Piramal Phytocare 55.9 57.45 +2.77
MT Educare Ltd. 116.15 119.35 +2.76
Sterlite Technologie 102.05 104.85 +2.74
Torrent Power Ltd. 146.2 150.20 +2.74
Praj Industries 109.7 112.70 +2.73
Nitesh Estates 16.65 17.10 +2.70
Punj. NationlBak 151 155.05 +2.68
Munjal Auto Industr. 97.4 100.00 +2.67
UCO Bank 52.7 54.10 +2.66
Maithan Alloys Ltd. 103.85 106.60 +2.65
Banaras Beads Li 34.05 34.95 +2.64
Lakshmi Precn.Sc 38.15 39.15 +2.62
Nilkamal Ltd. 896.55 920.05 +2.62
Ruchira Papers Ltd. 36.45 37.40 +2.61
Bosch Ltd. 24669.7 25,309.15 +2.59
Chromatic India 5.8 5.95 +2.59
Technocraft Industri 177.4 182.00 +2.59
Raymond Ltd 468.4 480.50 +2.58
Steel Strips Wheels 357.95 367.20 +2.58
AIA Engineering 994.55 1,020.15 +2.57
Kabra Extrusion 112.8 115.70 +2.57
Vishnu Chemicals 462.6 474.50 +2.57
Autolite (I) 56.65 58.10 +2.56
Shekhawati Poly Yarn 1.95 2.00 +2.56
Ansal Housing 25.5 26.15 +2.55
Brigade Enterprises 143.1 146.75 +2.55
Nesco Ltd. 1509.05 1,547.60 +2.55
Bal Pharma Ltd 78.75 80.75 +2.54
MMTC Ltd. 47.3 48.50 +2.54
Syndicate Bank 94.95 97.35 +2.53
Celebrity Fashions L 13.9 14.25 +2.52
Max India Ltd. 548.85 562.70 +2.52
Mercator Ltd. 21.8 22.35 +2.52
AVT Natural Prod 35.85 36.75 +2.51
Zensar Technologies 955.3 979.25 +2.51
Nucleus Software 283.7 290.80 +2.50
Sundaram Fasten. 174.95 179.30 +2.49
Bank of India 163 167.05 +2.48
LIC Housing Fi 499.2 511.60 +2.48
Magma Fincorp Ltd. 90.75 93.00 +2.48
Exide Inds. 146.25 149.85 +2.46
Ravi Kumar Distiller 6.1 6.25 +2.46
Sterling Biotech Ltd 6.1 6.25 +2.46
Jubilant Foodworks L 1832.15 1,877.10 +2.45
TV Today Network Ltd 218.3 223.65 +2.45
Financial Technolog. 148.45 152.05 +2.43
Andhra Sugars Lt 95.8 98.10 +2.40
Ind. Inv Trust 73.25 75.00 +2.39
Ashima Ltd. 12.6 12.90 +2.38
Apollo Tyres 202.55 207.35 +2.37
V-Guard Ind.Ltd. 953.1 975.65 +2.37
Relaxo Footwears 563.1 576.35 +2.35
BGR Energy Systems 121.8 124.65 +2.34
Parenteral Drugs 25.6 26.20 +2.34
Capital First 413.3 422.95 +2.33
BF Utilities Ltd. 553.2 566.00 +2.31
McDowell Holdings Lt 30.4 31.10 +2.30
R Systems Internat. 63.1 64.55 +2.30
Zee Media Corp 19.6 20.05 +2.30
Advani Hotels 52.7 53.90 +2.28
Banswara Syntex 109.75 112.25 +2.28
Indiabulls Housing F 738.2 755.00 +2.28
Uniphos Enterprises 46.15 47.20 +2.28
EID Parry 148.2 151.55 +2.26
Emco Ltd. 30.95 31.65 +2.26
Hind.ConstructionCo. 22.25 22.75 +2.25
TVS Electronics 66.85 68.35 +2.24
Asahi India Glass 170.05 173.85 +2.23
Paramount Commun 2.25 2.30 +2.22
GVK Power & Infrastr 9.05 9.25 +2.21
Maruti Suzuki India 4331.45 4,427.05 +2.21
Mirza International 129.15 132.00 +2.21
Oil India Ltd. 432.35 441.90 +2.21
Sangam India Ltd 212.95 217.65 +2.21
Ramky Infrastructure 32.1 32.80 +2.18
Shipping Corpn. 64.65 66.05 +2.17
Viceroy Hotels L 16.15 16.50 +2.17
Reliance Infrastruct 414.6 423.55 +2.16
Jet Airways 400.15 408.75 +2.15
Shreyans Inds. 41.85 42.75 +2.15
Edelweiss Fin. Ser 65.45 66.85 +2.14
Alkyl Amines Che 276.5 282.40 +2.13
Maan Aluminium Ltd. 33 33.70 +2.12
Aarvee Denims an 71.2 72.70 +2.11
Elgi Equipments 143.85 146.85 +2.09
Future Consumer Ent. 16.8 17.15 +2.08
MphasiS Ltd. 420.2 428.95 +2.08
Sintex Industrie 115.35 117.75 +2.08
Gillanders Arbut 69.95 71.40 +2.07
Jayant Agro Org 116.15 118.55 +2.07
Bajaj HindusthanSuga 14.7 15.00 +2.04
Excel Realty N Infra 24.45 24.95 +2.04
SRS Ltd. 14.7 15.00 +2.04
Aditya Birla Nuvo 2199.7 2,244.20 +2.02
Andhra Bank 74.1 75.60 +2.02
Adani Power Ltd. 27.4 27.95 +2.01
Sasken Comm.Tech. 239.05 243.85 +2.01
BEML Ltd. 1519.6 1,549.90 +1.99
GlaxoSmithKline Phar 3522.3 3,592.50 +1.99
Kiri Industries 113.05 115.30 +1.99
Atlanta Ltd. 50.45 51.45 +1.98
Shree Ganesh Jew (I) 12.75 13.00 +1.96
Xpro India Ltd. 59.05 60.20 +1.95
Kirloskar Elect 33.55 34.20 +1.94
SVOGL Oil Gas 7.75 7.90 +1.94
Berger Paints I 217.9 222.10 +1.93
Hindustan Media Vent 240.75 245.40 +1.93
Cox & Kings L 293.25 298.75 +1.88
SPML Infra 64 65.20 +1.88
Jindal Poly Investme 77.6 79.05 +1.87
Vindhya Telelink 870.65 886.90 +1.87
Monte Carlo Fashions 555.7 565.90 +1.84
PC Jeweller Ltd. 460.1 468.55 +1.84
Vijaya Bank 40.85 41.60 +1.84
Gitanjali Gems 41.5 42.25 +1.81
Akzo Nobel India Ltd 1359.85 1,384.30 +1.80
Moser Baer India 11.1 11.30 +1.80
GMR Infrastructure L 14 14.25 +1.79
Plastiblends Ind 345.6 351.75 +1.78
Gulf Oil Corporation 164 166.90 +1.77
Lumax Auto Technolog 288.95 294.05 +1.77
Adani Ports & Speci 325 330.70 +1.75
Emami Infrastructure 39.9 40.60 +1.75
Granules India L 114.2 116.20 +1.75
Hind Syntex 14.25 14.50 +1.75
Kirloskar Industries 674.2 686.00 +1.75
Sanghvi Movers L 369.8 376.20 +1.73
Cummins India Lt 998.15 1,015.35 +1.72
Gammon Infrastructur 11.65 11.85 +1.72
ITC Ltd. 326 331.55 +1.70
RS Software (India) 176.85 179.85 +1.70
Transformers & Recti 264.95 269.45 +1.70
BAG Films & Media 2.95 3.00 +1.69
IRB Infrastructure D 245.75 249.90 +1.69
Shree Renuka Sugars 8.9 9.05 +1.69
Jain Irrigation 74.4 75.65 +1.68
Oracle Financial Ser 4046.5 4,114.30 +1.68
Welspun Corp 145.8 148.25 +1.68
Bartronics India Ltd 11.95 12.15 +1.67
Vadilal Indus. 788.9 802.10 +1.67
Dr. Reddy's Labs 4076.1 4,143.90 +1.66
Dynamatic Techno 3022.55 3,072.60 +1.66
Seshasayee Paper 228.85 232.65 +1.66
Bharat Heavy Ele 278.35 282.95 +1.65
Kesoram Industri 96.8 98.40 +1.65
Allahabad Bank 91.95 93.45 +1.63
GTN Industries 12.25 12.45 +1.63
Indian Card Clot 138.1 140.35 +1.63
Sri Adhikari Bro 295.05 299.85 +1.63
Sujana Towers Ltd. 12.25 12.45 +1.63
Bannari Amman Spinni 231.15 234.90 +1.62
SKM Egg Produc 139.3 141.55 +1.62
IFCI Ltd. 24.9 25.30 +1.61
Mukta Arts Ltd. 31 31.50 +1.61
Sterling Tools L 368.65 374.60 +1.61
Dredging Corpora 443 450.10 +1.60
DS Kulkarni Develope 72.15 73.30 +1.59
Huhtamaki PPL 305.05 309.90 +1.59
IFGL Refracto 123.75 125.70 +1.58
Shanthi Gears 107.8 109.50 +1.58
TRF Ltd 410.75 417.25 +1.58
Sakthi Sugars 15.95 16.20 +1.57
Vascon Engineers Ltd 25.55 25.95 +1.57
Voltamp Transformers 720.75 732.10 +1.57
Dhampur Sugar 32.45 32.95 +1.54
Whirlpool of Ind 746.2 757.70 +1.54
Tata Power Co. 68.45 69.50 +1.53
Bharat Forge 1147.85 1,165.25 +1.52
First Winner Industr 3.3 3.35 +1.52
Jai Balaji Industrie 9.85 10.00 +1.52
Reliance Power L 42.65 43.30 +1.52
Rane Brake Lining Lt 341.85 347.00 +1.51
GHCL 90 91.35 +1.50
Hinduja Foundries Lt 33.25 33.75 +1.50
MEP Infrastructure 56.75 57.60 +1.50
ARSS Infrastructure 30.4 30.85 +1.48
Signet Industries 320.05 324.80 +1.48
Jagran Prakashan 133.05 135.00 +1.47
Shree Rama Newsprint 13.7 13.90 +1.46
VST Tillers Tr 1561.6 1,584.40 +1.46
MOIL Ltd. 232.5 235.85 +1.44
Ratnamani Metals 569.9 578.10 +1.44
Bajaj Electrical 258.45 262.15 +1.43
Info Edge (India) 832.7 844.60 +1.43
McNally Bharat E 97.85 99.25 +1.43
Hinduja Ventures 443.05 449.35 +1.42
Pioneer Emb. 35.2 35.70 +1.42
Ujaas Energy 17.75 18.00 +1.41
Emami Ltd. 1311 1,329.40 +1.40
Oriental Bank of 171.6 174.00 +1.40
Agarwal Industrial C 97.15 98.50 +1.39
Apollo Hospitals 1359.85 1,378.70 +1.39
Wockhardt Ltd. 1564 1,585.75 +1.39
Rashtriya Chemicals 54.3 55.05 +1.38
Siemens Ltd. 1455.25 1,475.35 +1.38
Solar Industries Ind 3903.2 3,957.10 +1.38
Himatsingka Seid 167.8 170.10 +1.37
Elgi Rubber Co. 25.85 26.20 +1.35
Monsanto India 3266.7 3,310.70 +1.35
Sumeet Industrie 11.15 11.30 +1.35
Zydus Wellness Ltd. 888.55 900.55 +1.35
Aries Agro Ltd. 127.1 128.80 +1.34
Dena Bank 44.95 45.55 +1.33
FIEM Industries 636.9 645.40 +1.33
McLeod Russel 225.25 228.25 +1.33
SEL Manufacturing Co 3.75 3.80 +1.33
Ceat Ltd. 915.25 927.35 +1.32
Indian Overseas 38 38.50 +1.32
Kirloskar Oil Engine 325.8 330.10 +1.32
Ucal Fuel System 114 115.50 +1.32
Unitech Ltd. 7.6 7.70 +1.32
Empee Distilleries L 42.65 43.20 +1.29
Mukand Engineers 34.95 35.40 +1.29
Bhartiya Interna 539.3 546.20 +1.28
Guj. NRE Coke 3.9 3.95 +1.28
Helios and Matheson 27.55 27.90 +1.27
Nectar Lifesciences 35.6 36.05 +1.26
Surana Corporation L 4 4.05 +1.25
T T Ltd. 55.9 56.60 +1.25
Tourism Finance 60.1 60.85 +1.25
Adhunik Metaliks 20.35 20.60 +1.23
Repro India Ltd. 516.25 522.60 +1.23
Sarda Energy & Miner 105.55 106.85 +1.23
Sonata Software 154.95 156.85 +1.23
Castrol India 491.15 497.15 +1.22
Kopran Ltd 61.25 62.00 +1.22
Astral Poly Technik 371.7 376.20 +1.21
Hind. Dorr Olive 20.6 20.85 +1.21
Oil Country Tub. 32.95 33.35 +1.21
Tata Sponge Iron 510.85 517.05 +1.21
LG Balakrishnan&Bros 442.6 447.90 +1.20
Orbit Corporation 8.35 8.45 +1.20
Nagarjuna Oil Refine 4.25 4.30 +1.18
Guj. Amb.Exports 47.2 47.75 +1.17
Monnet Ispat & Energ 38.6 39.05 +1.17
Motilal Oswal Financ 355.5 359.65 +1.17
Vivimed Labs 260.75 263.80 +1.17
Gandhi Special 279.25 282.50 +1.16
JBF Industries 301 304.50 +1.16
Tata Metaliks 100.15 101.30 +1.15
Banco Products 127.45 128.90 +1.14
Central Bank 105.6 106.80 +1.14
Kothari Products 218.7 221.20 +1.14
Tata Motors Ltd. 383.85 388.20 +1.13
FDC Ltd. 165.85 167.70 +1.12
OCL India Limi 528.4 534.30 +1.12
Taj GVK Hotels & Res 71.35 72.15 +1.12
eClerx Services 1485 1,501.45 +1.11
Arihant Foundat 41 41.45 +1.10
Fertilisers & Ch 22.75 23.00 +1.10
Jammu & Kashmir Bank 104.2 105.35 +1.10
Khandwala Securi 18.25 18.45 +1.10
Crest Ventures 45.85 46.35 +1.09
Visaka Indus. 156.15 157.85 +1.09
Cerebra Integrat 13.95 14.10 +1.08
DCM Ltd. 115.95 117.20 +1.08
Jindal Stainless 41.6 42.05 +1.08
HOV Services Ltd. 89.15 90.10 +1.07
Prakash Steelage Ltd 126 127.35 +1.07
Biocon 457.4 462.20 +1.05
Genus Paper & Boards 4.75 4.80 +1.05
Menon Bearings L 42.9 43.35 +1.05
Sharda Cropchem 341.7 345.30 +1.05
Sundaram Clayton 1912.25 1,932.35 +1.05
UPL 535.7 541.30 +1.05
Vakrangee 166.5 168.25 +1.05
GRUH Finance Li 244.1 246.65 +1.04
Punj. & Sind Ban 43.3 43.75 +1.04
Sun Pharma. 822.4 830.95 +1.04
Reliance Ind.Inf 386.55 390.50 +1.02
Diamond Power Infras 39.65 40.05 +1.01
Subex Ltd. 14.8 14.95 +1.01
NoidaTollBridge 24.95 25.20 +1.00
Siyaram Silk 1226.05 1,238.25 +1.00
Clariant Chemicals ( 820.1 828.20 +.99
Container Corpor 1641.8 1,658.05 +.99
Deep Industries 126.6 127.85 +.99
Gyscoal Alloys Ltd. 50.3 50.80 +.99
AGC Networks 138.2 139.55 +.98
Hikal Ltd. 128.15 129.40 +.98
Anant Raj Ltd. 41.4 41.80 +.97
Cera Sanitaryware Lt 1995.05 2,014.15 +.96
Maha. Scooters 1119.55 1,130.25 +.96
Bhansali Engg.Po 15.85 16.00 +.95
Honeywell Automation 8701.05 8,783.35 +.95
Abbott India Ltd. 4458.7 4,500.50 +.94
Gufic BioSciences Lt 26.75 27.00 +.93
Bata India 1200.4 1,211.45 +.92
Arvind Remedies 16.5 16.65 +.91
Bank of Maharash 38.55 38.90 +.91
Guj. Industries 82.25 83.00 +.91
IVRCL 11.05 11.15 +.90
Indraprastha Gas Ltd 484.15 488.50 +.90
AXISCADES Engineer 251.45 253.70 +.89
Hind Rectifiers 89.5 90.30 +.89
Fag Bearings Ind 4736.15 4,777.80 +.88
Federal-Mogul Goetze 386.2 389.60 +.88
Kalpataru Power 271.3 273.70 +.88
Asahi Songwon Colors 139.9 141.10 +.86
Essar Ports 104.3 105.20 +.86
Phoenix Mills 359.2 362.30 +.86
Texmaco Infrastructu 34.85 35.15 +.86
Everest Industries L 359.3 362.35 +.85
Kewal Kiran Clothing 2188.35 2,206.95 +.85
Metalyst Forgings 123.95 125.00 +.85
Country Club Hospita 11.85 11.95 +.84
Good Luck Steel 96.05 96.85 +.83
Amtek Auto Ltd. 169.7 171.10 +.82
Sanghvi Forging & En 55.05 55.50 +.82
BASF India Lt 1191.6 1,201.15 +.80
Celestial Biolabs Lt 18.65 18.80 +.80
Balkrishna Ind. 679.9 685.30 +.79
Morarjee Textiles Li 56.75 57.20 +.79
Sudarshan Chem. 107 107.85 +.79
Tin Plate Co. 69.8 70.35 +.79
Ashapura Min. Lt 58.8 59.25 +.77
Guj. Alkalie & C 167.95 169.25 +.77
Jaihind Projects 19.5 19.65 +.77
Kanoria Chemical 51.95 52.35 +.77
CORE Education & Tec 6.55 6.60 +.76
Educomp Solutions 13.15 13.25 +.76
J Kumar Infraproject 741.5 747.15 +.76
Gati Ltd. 179.9 181.25 +.75
Shreyas Shipping & L 716.8 722.20 +.75
VST Industries 1740.4 1,753.40 +.75
Kohinoor Foods Ltd. 47.55 47.90 +.74
Sobha 350.6 353.20 +.74
Aban Offshore 300.4 302.60 +.73
Binani Industrie 90.6 91.25 +.72
Morepen Labs.Lt 13.9 14.00 +.72
Alembic Ltd. 49.5 49.85 +.71
Flexituff Internatio 225.2 226.80 +.71
Steel Authority 56.2 56.60 +.71
Ahluwalia Contra 248.9 250.65 +.70
Amrutanjan Health Ca 464 467.20 +.69
DB Corp Ltd. 327.5 329.75 +.69
PBA Infrastructure L 14.8 14.90 +.68
Persistent Systems 665.1 669.60 +.68
State Bank Of My 479.2 482.45 +.68
Allcargo Logistics 299.75 301.75 +.67
AstraZeneca Pharma I 1180.3 1,188.25 +.67
Goldstone Infratech 15 15.10 +.67
Mukand Ltd. 37.3 37.55 +.67
Shilpa Medicare L 893.45 899.40 +.67
Chambal Fertilis 60.35 60.75 +.66
Guj. Sidhee Ceme 30.35 30.55 +.66
HEG Ltd. 188.65 189.90 +.66
Kokuyo Camlin 113.2 113.95 +.66
TD Power Systems Ltd 296.95 298.90 +.66
Timken India Ltd 602.4 606.40 +.66
Trigyn Technolog 37.95 38.20 +.66
Vardhman Acrylics Lt 30.5 30.70 +.66
Arcotech Ltd. 345.3 347.55 +.65
Venus Remedies L 147.85 148.80 +.64
Nitin Fire Protectio 31.5 31.70 +.63
Lumax Automotive Sys 56.55 56.90 +.62
AtlasCycles(Haryana) 220.3 221.65 +.61
Crompton Greaves 183.7 184.80 +.60
Dalmia Bharat 711.95 716.25 +.60
Hathway Cable & Data 50.2 50.50 +.60
Ashok Leyland 84.45 84.95 +.59
Grasim Inds. 3716.25 3,738.25 +.59
Skipper Ltd. 168.2 169.20 +.59
MothersonSumiSystems 347.45 349.45 +.58
Arvind Ltd. 318.45 320.25 +.57
Karnataka Bank 140.9 141.70 +.57
Axis Bank Ltd. 573.5 576.70 +.56
Barak Valley Cements 18 18.10 +.56
Divi's Lab 1961.6 1,972.50 +.56
Indbank Merchant 8.85 8.90 +.56
Jindal Drilling 152.55 153.40 +.56
The Byke Hospitality 173.6 174.55 +.55
Hero MotoCorp 2682.7 2,697.10 +.54
TV18 Broadcast 37.05 37.25 +.54
ICRA Ltd. 4360 4,382.95 +.53
NHPC 18.9 19.00 +.53
Just Dial 1079.8 1,085.40 +.52
YES Bank Ltd. 828.95 833.25 +.52
Kansai Nerolac Paint 255.5 256.80 +.51
Upper Ganges Sug 39 39.20 +.51
Kaveri Seed Company 744.8 748.50 +.50
Opto Circuits India 20.1 20.20 +.50
RelianceCommu.Ltd 70.5 70.85 +.50
Som Distilleries 202 203.00 +.50
Speciality Restauran 159.25 160.05 +.50
Neyveli Lignite 82.25 82.65 +.49
Sona Koyo Steer. 71.7 72.05 +.49
Thangamayil Jeweller 173 173.85 +.49
Valecha Engineer 70.75 71.10 +.49
DQ Entertainment (In 20.85 20.95 +.48
EIH Associated 218.95 220.00 +.48
Hindalco Indus. 105.2 105.70 +.48
Religare Enterprises 311.15 312.65 +.48
SE Investments 289.85 291.25 +.48
Nelco Ltd 73.85 74.20 +.47
Pantaloons Fashion 223.8 224.85 +.47
Cipla 709.05 712.30 +.46
IL&FS Investment Man 21.9 22.00 +.46
Tata Global Beverage 140.2 140.85 +.46
UltraTech Cement 3149.15 3,163.50 +.46
Vikas GlobalOne Ltd. 10.85 10.90 +.46
Neuland Laborat 492.9 495.10 +.45
Prestige Estates Pro 220 221.00 +.45
Shrenuj & Co 33.1 33.25 +.45
Accel Frontline 103 103.45 +.44
Ajmera Realty & Infr 136.2 136.80 +.44
Birla Corporation Lt 445.4 447.35 +.44
Hexa Tradex Ltd. 22.75 22.85 +.44
Inventure Growth & S 11.25 11.30 +.44
Rolta India 113.5 114.00 +.44
Kakatiya Cement Suga 126.45 127.00 +.43
Tata Steel 246.9 247.95 +.43
Indo National 1114.2 1,118.85 +.42
Jai Corp Ltd. 60.05 60.30 +.42
Manugraph India Ltd. 36.05 36.20 +.42
Shoppers Stop 403.95 405.65 +.42
Kirloskar Bros. 217.7 218.60 +.41
NOCIL Ltd. 48.25 48.45 +.41
APL Apollo Tubes 441.5 443.25 +.40
Advanta 519.55 521.65 +.40
Subros Ltd. 99.05 99.45 +.40
Tata Coffee Ltd. 87.55 87.90 +.40
DLF Ltd. 115.05 115.50 +.39
Dhanuka Agritech Ltd 609 611.35 +.39
Shakti Pumps (In 184.75 185.45 +.38
Value Industries Ltd 13.15 13.20 +.38
PPAP Automotive 121.25 121.70 +.37
SKF India 1294.15 1,298.90 +.37
Shiva Texyarn Ltd. 54.65 54.85 +.37
Shree Cement 11421.35 11,463.10 +.37
JSW Holdings 872.55 875.70 +.36
Reliance Capital 390.25 391.65 +.36
Bannari Amman Su 777.8 780.50 +.35
HDIL 86.15 86.45 +.35
Maxwell Industries L 71.55 71.80 +.35
Mirc Electronics 14.1 14.15 +.35
ONGC 272.7 273.65 +.35
Rural Electrific 271 271.95 +.35
Suprajit Enginee 141.6 142.10 +.35
Everonn Education 29.5 29.60 +.34
Lakshmi Vilas Ba 88.75 89.05 +.34
Goa Carbons 76.4 76.65 +.33
Swan Energy Ltd. 61.35 61.55 +.33
Hind. Organi 15.6 15.65 +.32
Kesar Enterprise 15.4 15.45 +.32
BS 32.05 32.15 +.31
JSW Steel 831.45 834.05 +.31
Voltas Ltd. 317.6 318.60 +.31
ACC 1387.4 1,391.60 +.30
Hilton Metal Forging 16.75 16.80 +.30
IOL Chemicals and Ph 100.6 100.90 +.30
Engineers India 241.7 242.40 +.29
Hercules Hoists 191.75 192.30 +.29
Pearl Global Industr 220.8 221.45 +.29
Star Paper Mills 34.5 34.60 +.29
Linc Pen & Plast 177.5 178.00 +.28
SITI Cable Network L 35.6 35.70 +.28
Tube Investments 395.85 396.95 +.28
Arshiya 37.6 37.70 +.27
Centum Electronics L 861.65 863.85 +.26
Zuari Agro Chemicals 193.3 193.80 +.26
Kajaria Ceramics 745.95 747.80 +.25
StateBnkOfTravan 427 428.05 +.25
Zandu Realty 1534.8 1,538.65 +.25
Essar Shipping 21.1 21.15 +.24
Man Infraconstructio 42.25 42.35 +.24
Sunteck Realty Ltd. 271.75 272.40 +.24
IDFC L 149.9 150.25 +.23
Orient Refractories 90.15 90.35 +.22
Delta Corp Ltd. 75.75 75.90 +.20
Revathi Equipment Lt 778.25 779.80 +.20
Orient Abrasives 26.45 26.50 +.19
Patel Engg. Ltd. 78.9 79.05 +.19
Peninsula Land L 25.65 25.70 +.19
Godrej Consumer Prod 1376.1 1,378.60 +.18
Infosys 1077.05 1,078.95 +.18
MPS Ltd. 817.8 819.25 +.18
SMS Pharmaceuticals 734.6 735.90 +.18
A2Z Infra Engineer 29 29.05 +.17
Century Textiles 704.35 705.45 +.16
Indian Terrain Fashi 658.75 659.75 +.15
Bajaj Holdings & Inv 1475.45 1,477.55 +.14
Garware-Wall Rop 294.25 294.65 +.14
Madhucon Project 70.5 70.60 +.14
Credit Analysis & Re 1422.3 1,424.15 +.13
Pioneer Distille 86.8 86.90 +.12
Rain Industries 42.6 42.65 +.12
Texmaco Rail & Engin 126.05 126.20 +.12
Dhunseri Investments 147.4 147.55 +.10
Eon Electric 47.95 48.00 +.10
Tata Investment 577.35 577.95 +.10
Wipro Ltd 569.85 570.40 +.10
Aditya Birla Chemica 227.35 227.55 +.09
Lakshmi Machines 3569.45 3,572.25 +.08
Natco Pharma 2312.95 2,314.75 +.08
Salora Intl. 60.95 61.00 +.08
Thermax 1045.55 1,046.35 +.08
Alankit 223.45 223.60 +.07
Cyient Ltd. 545.1 545.50 +.07
D-Link (India) 228.05 228.20 +.07
Eicher Motors 19071.2 19,083.10 +.06
Elecon Engg. 87.45 87.50 +.06
Reliance Inds. 1001.85 1,002.45 +.06
Hubtown 109.35 109.40 +.05
Orient Cement Ltd. 183.4 183.50 +.05
Zuari Global 94.65 94.70 +.05
Sagar Cements 451.85 452.05 +.04
Vaibhav Global Ltd. 397.3 397.45 +.04
Simplex Infrastructu 372.55 372.65 +.03
Bharti Airtel 418.8 418.90 +.02
Power Finance Co 246.15 246.20 +.02
TPL Plastech Ltd. 305.7 305.75 +.02
UFO Moviez India Ltd 620 620.15 +.02