rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Feb, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Lincoln Pharmace 203.95 244.70 +19.98
Tata Teleservices (M 6.7 8.00 +19.40
Sambhaav Media Ltd. 5.7 6.80 +19.30
Adhunik Industries 102.7 121.90 +18.70
Manali Petrochem 35.5 41.70 +17.46
TRF Ltd 184.9 213.50 +15.47
Nakoda .35 .40 +14.29
Aurionpro Solutions 114.15 128.75 +12.79
Kothari Products 180.75 199.15 +10.18
Hisar Metal Indu 46.15 50.75 +9.97
Hilton Metal Forging 22.3 24.45 +9.64
Agarwal Industrial C 416.35 456.25 +9.58
Shekhawati Poly Yarn .55 .60 +9.09
Celestial Biolabs Lt 22.7 24.75 +9.03
Almondz Global Secur 14.1 15.35 +8.87
PSL Ltd. 6.45 7.00 +8.53
IVP 124.05 134.60 +8.50
Patel Integrated Log 75.6 81.80 +8.20
Stampede Capital 21.35 23.10 +8.20
MIC Electronics Ltd. 14.3 15.45 +8.04
BS 1.9 2.05 +7.89
Geojit BNP Paribas 40.9 44.00 +7.58
Tata Metaliks 480.3 516.45 +7.53
Setco Automotive 35.15 37.75 +7.40
Karnataka Bank 128.7 137.80 +7.07
Soma Textiles 11.2 11.95 +6.70
Kaveri Seed Company 466.1 496.60 +6.54
Eon Electric 63.6 67.75 +6.53
Minda Industries 412.65 439.50 +6.51
HEG Ltd. 198 210.85 +6.49
Snowman Logistics Lt 56.95 60.60 +6.41
Bharat Heavy Ele 152.8 162.45 +6.32
Salona Cotspin L 58.95 62.65 +6.28
Jindal Stainless 54.7 58.10 +6.22
RelianceCommu.Ltd 36.7 38.90 +5.99
Sphere Global Serv 60.9 64.50 +5.91
Monnet Ispat & Energ 31.95 33.80 +5.79
Vikas Ecotech L 18.25 19.30 +5.75
Palred Technologies 104.75 110.75 +5.73
Century Plyboard 236.85 250.15 +5.62
Future Lifestyle 180.05 190.15 +5.61
Tamilnadu Petroprod 29.4 31.05 +5.61
Steel Strips Wheels 682.6 720.25 +5.52
Consolidated Finvest 62.95 66.40 +5.48
STL Global Ltd. 12 12.65 +5.42
Sunteck Realty Ltd. 244.9 258.15 +5.41
V-Guard Ind.Ltd. 215.2 226.80 +5.39
Lanco Infratech Ltd. 3.75 3.95 +5.33
Tata Sponge Iron 621.2 653.00 +5.12
Kakatiya Cement Suga 330.1 346.95 +5.10
Lumax Auto Technolog 419.4 440.80 +5.10
Sun Pharma Advanced 320.1 336.35 +5.08
Beardsell Ltd. 356.35 374.15 +5.00
Oriental Trimex 11 11.55 +5.00
Tricom India Ltd. 1 1.05 +5.00
IFB Agro Indus 437.2 459.00 +4.99
Goldstone Infratech 47.9 50.25 +4.91
Prozone Intu Propert 34.65 36.35 +4.91
Oricon Enterprises L 52 54.55 +4.90
Garden Silk Mill 30.65 32.15 +4.89
Kwality 150.05 157.35 +4.87
Federal Bank 83.3 87.35 +4.86
Ginni Filaments 29.9 31.35 +4.85
Servalakshmi Paper L 3.1 3.25 +4.84
Gati Ltd. 123.35 129.30 +4.82
Nagreeka Capital & I 12.6 13.20 +4.76
Emami Infrastructure 63.8 66.80 +4.70
Birla Cable 39.1 40.90 +4.60
CIL Nova Petrochemic 22 23.00 +4.55
Visagar Polytex Ltd. 2.2 2.30 +4.55
Raymond Ltd 601.6 628.70 +4.50
Dalmia Bharat Sugar 163.35 170.45 +4.35
Future Retail L 239.25 249.65 +4.35
Zuari Global 116.5 121.55 +4.33
SIL Investments Ltd. 162.1 169.05 +4.29
IL&FS Engineering 59.7 62.25 +4.27
Genus Paper & Boards 4.75 4.95 +4.21
PVP Ventures Ltd. 4.75 4.95 +4.21
Commercial Engineers 13.3 13.85 +4.14
Prakash Indus. 77.75 80.95 +4.12
Oriental Bank of 122.2 127.20 +4.09
Shoppers Stop 314.85 327.70 +4.08
Archidply Industries 74.15 77.15 +4.05
NMDC Ltd. 144.4 150.25 +4.05
National Fertilizers 74.6 77.60 +4.02
Pioneer Emb. 51.25 53.30 +4.00
Zuari Agro Chemicals 338.55 351.85 +3.93
Indian Hotels Co 120.75 125.45 +3.89
Cantabil Retail Indi 70.15 72.85 +3.85
GSFC 115.45 119.90 +3.85
Gammon Infrastructur 3.9 4.05 +3.85
Talwalkars Better Va 217.55 225.90 +3.84
Ausom Enterprise 28.8 29.90 +3.82
Indiabulls Real Esta 77.65 80.60 +3.80
Lakshmi Precn.Sc 38.3 39.75 +3.79
Dhanlaxmi Bank 27.75 28.80 +3.78
Pokarna Ltd. 1050.5 1,090.05 +3.76
Neueon Towers 8.05 8.35 +3.73
Salora Intl. 63.5 65.85 +3.70
Somi Conveyor Beltin 56.85 58.95 +3.69
KRBL Ltd. 371.2 384.70 +3.64
MEP Infrastructure 43.9 45.50 +3.64
India Cements Lt 164.2 170.10 +3.59
Karuturi Global Ltd. 1.4 1.45 +3.57
Prakash Steelage Ltd 1.4 1.45 +3.57
Proseed India 1.4 1.45 +3.57
Future Market Net 52.15 54.00 +3.55
Visa Steel 21.2 21.95 +3.54
Hinduja Foundries Lt 34.2 35.40 +3.51
Unitech Ltd. 5.8 6.00 +3.45
Suzlon Energy Ltd. 17.5 18.10 +3.43
Easun Reyrolle L 24.95 25.80 +3.41
High Ground Enterpri 28.2 29.15 +3.37
Manaksia Steels 13.45 13.90 +3.35
Peninsula Land L 16.4 16.95 +3.35
Manpasand Beverage 698.4 721.70 +3.34
Alicon Castalloy 372.7 385.00 +3.30
BAG Films & Media 4.55 4.70 +3.30
Ahluwalia Contra 308.55 318.70 +3.29
Guj. Fluorochemi 509 525.65 +3.27
MBL Infrastructures 47.55 49.10 +3.26
GMR Infrastructure L 15.4 15.90 +3.25
TCI Ltd. 203.45 210.05 +3.24
Shiva Texyarn Ltd. 290.7 300.05 +3.22
South Indian Ban 20.2 20.85 +3.22
NCC 81.2 83.80 +3.20
Sanghvi Forging & En 42.6 43.95 +3.17
MTNL 22.15 22.85 +3.16
The Grob Tea Company 301.5 311.00 +3.15
Magma Fincorp Ltd. 95.6 98.60 +3.14
Sharda Motor Ind 1310.8 1,351.70 +3.12
Nitco Ltd. 57.8 59.60 +3.11
V2 Retail 184.95 190.70 +3.11
Electrosteel Steels 4.85 5.00 +3.09
Piramal Phytocare 91.1 93.90 +3.07
Vardhman Acrylics Lt 47.5 48.95 +3.05
Allcargo Logistics 165.15 170.15 +3.03
Shakti Pumps (In 160.8 165.65 +3.02
Tourism Finance 56.25 57.95 +3.02
Nilkamal Ltd. 1875.05 1,931.20 +2.99
Eros International M 206.45 212.55 +2.95
Ballarpur Ind. 15.4 15.85 +2.92
Bank of India 125.15 128.80 +2.92
Lypsa Gems & Jewell 67.1 69.05 +2.91
Future Consumer 27.55 28.35 +2.90
Lloyds Steels Ind. 1.75 1.80 +2.86
Kaya L 745.85 767.00 +2.84
Andhra Bank 54.7 56.25 +2.83
International Paper 324.6 333.80 +2.83
Sical Logistics 260.9 268.25 +2.82
Sagar Cements 752.45 773.50 +2.80
Fag Bearings Ind 4108.15 4,222.50 +2.78
Mindteck (India) 84.45 86.80 +2.78
DCB Bank 151.8 156.00 +2.77
Seshasayee Paper 755.1 776.05 +2.77
HDIL 67.05 68.90 +2.76
Entertainment Networ 806 828.20 +2.75
ISMT Ltd. 12.75 13.10 +2.75
Allahabad Bank 71.45 73.40 +2.73
Asian Hotels (North) 103 105.80 +2.72
Mold-Tek Packaging 219.05 225.00 +2.72
Shilpi Cable Technol 220 225.95 +2.70
NHPC 29.7 30.50 +2.69
Ind Swift Ltd 5.6 5.75 +2.68
Minda Corporation 93.7 96.20 +2.67
Bharti Airtel 355.7 365.15 +2.66
DLF Ltd. 146.55 150.45 +2.66
HT Media 83.3 85.50 +2.64
Chennai Petro. 370.1 379.85 +2.63
India Glycols 160.05 164.20 +2.59
Rama Steel Tubes Ltd 128.4 131.70 +2.57
Euro Ceramics Ltd. 5.85 6.00 +2.56
Adani Enterprises Lt 96.05 98.50 +2.55
Huhtamaki PPL 233.4 239.35 +2.55
Bombay Dyeing 57.25 58.70 +2.53
Jindal Stainless (Hi 111.9 114.70 +2.50
Trident Ltd. 70.1 71.85 +2.50
VIP Indus. 148.55 152.25 +2.49
Dilip Buildcon Ltd. 299.25 306.65 +2.47
IL&FS Transportation 99.7 102.15 +2.46
Delta Magnets Ltd. 38.95 39.90 +2.44
Mangalam Timber 30.9 31.65 +2.43
LGB Forge Ltd. 6.2 6.35 +2.42
Williamson Magor 66.35 67.95 +2.41
Sumeet Industrie 33.35 34.15 +2.40
Elgi Rubber Co. 58.65 60.05 +2.39
BASF India Lt 1142.95 1,170.20 +2.38
Lokesh Machines 77.6 79.45 +2.38
Harrisons Malaya 86.55 88.60 +2.37
Time Technoplast Ltd 94.8 97.05 +2.37
Foseco India Lim 1310.25 1,341.20 +2.36
Donear Industrie 74.5 76.25 +2.35
Graphite India Ltd. 102.65 105.05 +2.34
Sharon Bio-Medicine 8.65 8.85 +2.31
Jaypee Infratech Ltd 10.9 11.15 +2.29
WelspunInvestments 85.05 87.00 +2.29
Canara Bank 288.95 295.55 +2.28
Madras Fertilize 15.35 15.70 +2.28
Vimta Labs Ltd. 109.85 112.35 +2.28
Maha. Seamless 333.45 341.00 +2.26
Balkrishna Ind. 1272 1,300.65 +2.25
Tata Coffee Ltd. 119.95 122.65 +2.25
Ashapura Min. Lt 67.05 68.55 +2.24
Gabriel India 112.15 114.65 +2.23
KEI Industries 174.7 178.60 +2.23
Asian Paints Ltd. 1001.95 1,024.20 +2.22
Shyam Telecom 31.8 32.50 +2.20
Thangamayil Jeweller 202 206.45 +2.20
Nalwa Sons Investmen 801.65 819.20 +2.19
Vivimed Labs 105.55 107.85 +2.18
YES Bank Ltd. 1421.9 1,452.70 +2.17
Morarjee Textiles Li 53.3 54.45 +2.16
Patel Engg. Ltd. 76.65 78.30 +2.15
Bhushan Steel Ltd. 56.2 57.40 +2.14
Engineers India 147.4 150.55 +2.14
JK Tyre & Industries 121.9 124.50 +2.13
Salzer Electr. 185.6 189.55 +2.13
Shemaroo Entertainme 403.4 411.95 +2.12
Jocil Ltd. 169.35 172.90 +2.10
Kothari Sugar 14.3 14.60 +2.10
Phillips Carbon 296.3 302.50 +2.09
Ajmera Realty & Infr 176.25 179.90 +2.07
Action Construction 53.45 54.55 +2.06
Man Industries I 46.2 47.15 +2.06
Ruchira Papers Ltd. 137.8 140.60 +2.03
Bajaj Finserv Ltd. 3836.6 3,914.15 +2.02
Surana Telecom and P 4.95 5.05 +2.02
Tijaria Polypipes Lt 7.45 7.60 +2.01
V Mart Retail 704.4 718.55 +2.01
PTL Enterprises 139.95 142.75 +2.00
Caplin Point Lab 396.6 404.50 +1.99
Hindalco Indus. 180.75 184.35 +1.99
Vadilal Indus. 663.65 676.85 +1.99
Rashtriya Chemicals 58.2 59.35 +1.98
Universal Cables 90.9 92.70 +1.98
Fairchem Speciality 473.55 482.90 +1.97
Hinduja Ventures 513.45 523.45 +1.95
Tera Software 90.25 92.00 +1.94
Flexituff Internatio 200.9 204.75 +1.92
Liberty Shoes Li 164.5 167.65 +1.91
ARSS Infrastructure 63.3 64.50 +1.90
RBL Bank 467.8 476.70 +1.90
Emkay Global Financi 66.05 67.30 +1.89
Kajaria Ceramics 573.5 584.35 +1.89
Dishman Pharmaceutic 226.35 230.60 +1.88
Navin Fluorine Inter 2489.8 2,536.50 +1.88
Navkar Corporation L 162.55 165.60 +1.88
SPIC 21.3 21.70 +1.88
Vaswani Industries L 10.7 10.90 +1.87
KEC International Lt 163.9 166.95 +1.86
Sutlej Textiles & In 796.85 811.70 +1.86
Ashok Leyland 89 90.65 +1.85
Jullundur Motor 200 203.70 +1.85
Sintex Industrie 94.35 96.10 +1.85
Wendt India 1870 1,904.55 +1.85
Zen Technologies Ltd 67.6 68.85 +1.85
Mangalam Drugs 151.9 154.70 +1.84
The Ramco Cements 653.6 665.65 +1.84
Voltas Ltd. 366.75 373.50 +1.84
Madhav Marbles & Gra 60.2 61.30 +1.83
Manappuram Finance 95.4 97.15 +1.83
Capital Trust Lt 461.5 469.85 +1.81
Himachal F. Comm 13.85 14.10 +1.81
Tin Plate Co. 80.15 81.60 +1.81
Aksh Optifibre 22.2 22.60 +1.80
Pincon Spirit 66.75 67.95 +1.80
Hexa Tradex Ltd. 19.5 19.85 +1.79
KCP Ltd. 103.15 105.00 +1.79
SPML Infra 58.75 59.80 +1.79
Anant Raj Ltd. 45 45.80 +1.78
Vascon Engineers Ltd 36.6 37.25 +1.78
Vipul Ltd. 67.4 68.60 +1.78
Transformers & Recti 392 398.95 +1.77
Blue Star 555.5 565.10 +1.73
Adani Ports & Speci 296.65 301.75 +1.72
Rajshree Sugars 61.15 62.20 +1.72
Esab India 574.7 584.55 +1.71
RSWM Ltd. 385.1 391.70 +1.71
Reliance Power L 46.7 47.50 +1.71
Suprajit Enginee 207.85 211.40 +1.71
Finolex Cables 438.05 445.50 +1.70
JBF Industries 245.5 249.65 +1.69
Bhartiya Interna 474.4 482.35 +1.68
Credit Analysis & Re 1373.1 1,396.10 +1.68
Khaitan Electric 35.65 36.25 +1.68
BGR Energy Systems 135.7 137.95 +1.66
Bata India 500.25 508.55 +1.66
Somany Ceramics Ltd. 610.8 620.95 +1.66
Inox Leisure 242.05 246.05 +1.65
TTK Prestige L 5388.65 5,477.70 +1.65
Kabra Extrusion 112.65 114.50 +1.64
TCI Express 291.85 296.65 +1.64
Plastiblends Ind 472.3 480.00 +1.63
Tata Investment 584.65 594.15 +1.62
Marico Ltd. 276.75 281.20 +1.61
Banco Products 200.85 204.05 +1.59
Kohinoor Foods Ltd. 78.7 79.95 +1.59
Panoramic Universal 9.45 9.60 +1.59
Sicagen India 25.3 25.70 +1.58
Viceroy Hotels L 19.25 19.55 +1.56
Crest Ventures 115.9 117.70 +1.55
National Alumini 67.9 68.95 +1.55
Dabur India 272.7 276.90 +1.54
JaiprakashAssociates 16.2 16.45 +1.54
Mirza International 90.85 92.25 +1.54
Siyaram Silk 1660.65 1,686.25 +1.54
Taj GVK Hotels & Res 126.5 128.45 +1.54
Exide Inds. 208.65 211.85 +1.53
Mirc Electronics 13.1 13.30 +1.53
Phoenix Mills 372.35 378.05 +1.53
Alok Industries Ltd. 3.3 3.35 +1.52
Bajaj Finance L 1091.6 1,108.20 +1.52
Shreyans Inds. 128.65 130.60 +1.52
Vesuvius India 1197.15 1,215.25 +1.51
Den Networks Ltd. 79.95 81.15 +1.50
India Tourism De 392.75 398.65 +1.50
Reliance Ind.Inf 445.6 452.30 +1.50
Landmark Property De 3.35 3.40 +1.49
PG Electroplast Ltd. 182.05 184.75 +1.48
Rane Holdings Ltd. 858.7 871.40 +1.48
D B Realty Ltd. 40.85 41.45 +1.47
Aban Offshore 235.05 238.45 +1.45
JK Lakshmi Cement L 405.05 410.90 +1.44
LG Balakrishnan&Bros 555.05 563.05 +1.44
NOCIL Ltd. 83.85 85.05 +1.43
Reliance Capital 525.7 533.20 +1.43
WABCO India 5375.4 5,452.00 +1.43
Mahi. & Mahi 1293.85 1,312.15 +1.41
SAB Events & Governa 49.8 50.50 +1.41
Steel Authority 60.35 61.20 +1.41
Corporation Bank 46.3 46.95 +1.40
Jai Corp Ltd. 75.25 76.30 +1.40
LT Foods Ltd. 53.6 54.35 +1.40
Lakshmi Energy & Foo 68 68.95 +1.40
Syndicate Bank 68.55 69.50 +1.39
Vedanta 255.55 259.10 +1.39
Alps Industries 7.25 7.35 +1.38
Apollo Tyres 185.05 187.60 +1.38
Manugraph India Ltd. 50.9 51.60 +1.38
PDS Multi. Fashions 148.25 150.30 +1.38
United Nilgiri Tea 319.55 323.95 +1.38
Aditya Birla Money L 29.2 29.60 +1.37
Nahar Spg Mills 131 132.80 +1.37
PVR Ltd. 1278.1 1,295.55 +1.37
Shyam Century Ferro 7.3 7.40 +1.37
Torrent Pharmac 1343.55 1,361.95 +1.37
Igarashi Motors Indi 759.65 769.95 +1.36
Cyient Ltd. 476.3 482.75 +1.35
Jain Irrigation 92.65 93.90 +1.35
Swaraj Engines 1374.7 1,393.30 +1.35
Union Bank of In 144.95 146.90 +1.35
Accel Frontline 67.65 68.55 +1.33
MothersonSumiSystems 345.6 350.20 +1.33
Torrent Power Ltd. 202.6 205.30 +1.33
Country Condo's 3.8 3.85 +1.32
Lotus Eye Hospital 26.7 27.05 +1.31
GeeCee Ventures 132.15 133.85 +1.29
Asian Granito India 280.55 284.15 +1.28
Jubilant Foodworks L 998 1,010.75 +1.28
Century Textiles 941.65 953.65 +1.27
IRB Infrastructure D 228.85 231.75 +1.27
Vinyl Chemicals 62.85 63.65 +1.27
Sandesh 899.55 910.90 +1.26
Heritage Foods 1095.9 1,109.60 +1.25
Mawana Sugars Ltd. 75.75 76.70 +1.25
Orient Cement Ltd. 152.4 154.30 +1.25
Punj. NationlBak 139.65 141.40 +1.25
GSS Infotech 24.1 24.40 +1.24
Guj. Mineral Dev 118.05 119.50 +1.23
Hatsun Agro Prod 459.8 465.45 +1.23
Shreyas Shipping & L 289.65 293.20 +1.23
Aro Granite Indu 73.9 74.80 +1.22
Gulf Oil Lubricants 718.5 727.25 +1.22
Spice Mobility L 16.35 16.55 +1.22
Sundaram Finance 1422.6 1,439.95 +1.22
Chemfab Alkalis 276.8 280.15 +1.21
India Power Corp 41.3 41.80 +1.21
Munjal Auto Industr. 95.15 96.30 +1.21
Praj Industries 78.5 79.45 +1.21
Cigniti Technologies 387.05 391.70 +1.20
Country Club Hospita 12.55 12.70 +1.20
Cox & Kings L 188.15 190.40 +1.20
BSEL Infra. Realty 4.2 4.25 +1.19
Nitesh Estates 8.45 8.55 +1.18
Colgate Palm. 889.85 900.25 +1.17
Greaves Cotton 162.05 163.95 +1.17
Jindal Drilling 171.7 173.70 +1.16
Rico Auto Inds. 56.2 56.85 +1.16
Shree Rama Multi 13.05 13.20 +1.15
Alkali Metals Ltd. 79.4 80.30 +1.13
Idea Cellular Ltd. 114.55 115.85 +1.13
Sadbhav Infrastructu 93.05 94.10 +1.13
Siemens Ltd. 1193.85 1,207.35 +1.13
Tata Communications 728.9 737.15 +1.13
20 Microns Ltd. 35.65 36.05 +1.12
Banswara Syntex 146.7 148.35 +1.12
Prakash Constrowell 4.45 4.50 +1.12
United Spirits 2319.15 2,345.10 +1.12
Zee Entertainment En 503.8 509.45 +1.12
Godrej Industries Lt 496.5 502.00 +1.11
Tara Jewels Ltd. 40.7 41.15 +1.11
Narayana Hrudayalaya 321.45 325.00 +1.10
PTC India Financial 40.9 41.35 +1.10
KPR Mill Ltd. 578.55 584.85 +1.09
Persistent Systems 629.5 636.35 +1.09
Uniphos Enterprises 68.75 69.50 +1.09
Bal Pharma Ltd 92.85 93.85 +1.08
Hitech Plast 153.35 155.00 +1.08
Thiru Arooran 60.45 61.10 +1.08
IL&FS Investment Man 14 14.15 +1.07
Prime Focus 84 84.90 +1.07
Rain Industries 84.4 85.30 +1.07
Heidelberg Cement In 113.25 114.45 +1.06
Puravankara 51.9 52.45 +1.06
Arvind Ltd. 376.15 380.10 +1.05
Automotive Stampings 66.6 67.30 +1.05
Bajaj HindusthanSuga 14.35 14.50 +1.05
Dish TV India Ltd. 95.5 96.50 +1.05
Nagarjuna Oil Refine 4.75 4.80 +1.05
GRUH Finance Li 369.55 373.40 +1.04
Arcotech Ltd. 730.4 737.90 +1.03
Himatsingka Seid 348.2 351.80 +1.03
Jammu & Kashmir Bank 73.05 73.80 +1.03
Page Industries Ltd. 14164.3 14,310.45 +1.03
Petron Engineeri 131.15 132.50 +1.03
Atlanta Ltd. 83.25 84.10 +1.02
Superhouse Ltd. 151.5 153.05 +1.02
TCI Developers Ltd. 344 347.50 +1.02
Maha. Scooters 1680.1 1,697.05 +1.01
Pearl Global Industr 148.9 150.40 +1.01
Cairn India Ltd. 281.3 284.10 +1.00
MT Educare Ltd. 95.25 96.20 +1.00
UltraTech Cement 3737.2 3,774.55 +1.00
ANG Industries 10.3 10.40 +.97
Fedders Lloyd Co 72.55 73.25 +.96
MarathonNextgenRea 214.05 216.10 +.96
TV18 Broadcast 41.6 42.00 +.96
Gillanders Arbut 63.15 63.75 +.95
IDFC L 52.75 53.25 +.95
Punj Lloyd 21.1 21.30 +.95
Simplex Infrastructu 295.4 298.20 +.95
Excel Industries 358.25 361.60 +.94
Dalmia Bharat 1888.3 1,905.95 +.93
IVRCL 5.4 5.45 +.93
VRL Logistics Ltd. 290.05 292.75 +.93
CCL Products India 339.55 342.60 +.90
Nila Infrastructures 16.75 16.90 +.90
Sanco Industries 127.85 129.00 +.90
Sterlite Technologie 128.45 129.60 +.90
Zee Learn Ltd. 44.65 45.05 +.90
JSW Steel 185.3 186.95 +.89
Sastasundar Ventures 78.75 79.45 +.89
Techno Electric & En 369.25 372.55 +.89
Asian Hotels (East) 221.05 223.00 +.88
Brigade Enterprises 169.85 171.35 +.88
Gujarat Narmada Vall 267.4 269.75 +.88
Ponni Sugars (Erode) 205.5 207.30 +.88
Bhagyanagar India Lt 23 23.20 +.87
Ceat Ltd. 1170.4 1,180.55 +.87
Everest Industries L 196.15 197.85 +.87
Sarda Energy & Miner 241.7 243.80 +.87
Swelect Energy Syste 338.6 341.55 +.87
AXISCADES Engineer 162.05 163.45 +.86
Balmer Lawrie & 209.8 211.60 +.86
G M Breweries Ltd. 481.3 485.45 +.86
Havells India 402.65 406.10 +.86
Astra Microwave 117.25 118.25 +.85
Elecon Engg. 53.2 53.65 +.85
Lovable Lingerie Ltd 232 233.95 +.84
Websol Energy System 53.35 53.80 +.84
IZMO 48.4 48.80 +.83
IDBI Bank Ltd. 78.9 79.55 +.82
Mahamaya Steel Indus 147.1 148.30 +.82
Burnpur Cement Ltd. 12.4 12.50 +.81
Garware-Wall Rop 682.25 687.80 +.81
Wheels India Ltd. 1254.2 1,264.30 +.81
I G Petrochemicals L 320 322.55 +.80
LML Ltd. 12.5 12.60 +.80
Mangalam Cement 301.8 304.20 +.80
NoidaTollBridge 12.6 12.70 +.79
Oudh Sugar Mills 138.8 139.90 +.79
Subros Ltd. 195.25 196.80 +.79
KSK Energy Ventures 12.9 13.00 +.78
Kirloskar Bros. 244.25 246.15 +.78
Sangam India Ltd 267.85 269.95 +.78
Essel Propack Ltd. 228 229.75 +.77
JSW Holdings 1512.8 1,524.40 +.77
MRF Ltd 51437.15 51,835.05 +.77
Empee Distilleries L 52.95 53.35 +.76
Pioneer Distille 177.6 178.95 +.76
Alembic Pharmaceutic 575.7 580.00 +.75
Sita Shree Food Prod 6.65 6.70 +.75
JVL Agro Industries 20.4 20.55 +.74
Parag Milk Foods 222.95 224.60 +.74
Tokyo Plast Inte 101.95 102.70 +.74
Barak Valley Cements 27.25 27.45 +.73
Kolte-Patil Develope 103.05 103.80 +.73
Polyplex Corpn. 371.1 373.80 +.73
Revathi Equipment Lt 793.1 798.85 +.73
Rural Electrific 151.55 152.65 +.73
SMS Pharmaceuticals 88.55 89.20 +.73
Deccan Cements 1051.05 1,058.65 +.72
Gujarat Pipavav Port 151.8 152.90 +.72
Kiri Industries 298.35 300.50 +.72
Orchid Pharma 27.6 27.80 +.72
S P Apparels Ltd. 424.25 427.30 +.72
Shipping Corpn. 62.25 62.70 +.72
Asahi Songwon Colors 246.4 248.15 +.71
NRB Industrial Beari 35 35.25 +.71
Visaka Indus. 233.6 235.25 +.71
Zee Media Corp 35.15 35.40 +.71
ICRA Ltd. 4164.4 4,193.65 +.70
JBM Auto 277.75 279.70 +.70
Lumax Inds. 1354.4 1,363.85 +.70
Oracle Financial Ser 3713.85 3,739.85 +.70
Thermax 853.55 859.55 +.70
Hathway Cable & Data 36.1 36.35 +.69
Damodar Industries 74 74.50 +.68
Lupin Ltd. 1464.1 1,474.10 +.68
Vakrangee 315.05 317.20 +.68
Vardhman Special St 117.05 117.85 +.68
Zydus Wellness Ltd. 848.35 854.15 +.68
Advanced Enzyme Tech 1728.75 1,740.25 +.67
Apollo Hospitals 1293.05 1,301.65 +.67
Hind. Oil Explor 74.4 74.90 +.67
MindTree Ltd. 471.15 474.30 +.67
Ratnamani Metals 682.15 686.75 +.67
Sterling Tools L 195.35 196.65 +.67
Sun Pharma. 674.45 679.00 +.67
Surana Solar 22.5 22.65 +.67
Uttam Galva Steels 30 30.20 +.67
DS Kulkarni Develope 61 61.40 +.66
Dena Bank 37.7 37.95 +.66
JMC Projects 218.8 220.25 +.66
Sasken Technologies 391 393.60 +.66
Vidhi Specialty Food 52.75 53.10 +.66
Kanoria Chemical 69.5 69.95 +.65
Pneumatic Holdings 1192.25 1,200.00 +.65
Shalimar Paints 145.6 146.55 +.65
Shree Renuka Sugars 15.45 15.55 +.65
Alembic Ltd. 39.2 39.45 +.64
IDFC Bank 62.1 62.50 +.64
Maan Aluminium Ltd. 101.15 101.80 +.64
Neuland Laborat 907.45 913.30 +.64
Gateway Distriparks 245.1 246.65 +.63
Hester Biosciences L 765 769.75 +.62
Rupa & Company L 284.3 286.05 +.62
Cadila Healthcar 437.6 440.25 +.61
Hexaware Technologie 222.85 224.20 +.61
Just Dial 543.4 546.70 +.61
SJVN Ltd. 32.75 32.95 +.61
Sun TV Network Ltd. 708.9 713.20 +.61
Honda Siel Power 1377.3 1,385.60 +.60
Jindal St & Pwr 124.7 125.45 +.60
Mangalore Refine 107.6 108.25 +.60
Precision Camshafts 150.75 151.65 +.60
BF Utilities Ltd. 398.15 400.45 +.58
Bajaj Holdings & Inv 2052.7 2,064.70 +.58
IIFL Holdings 370.8 372.95 +.58
Ingersoll Rand 696.35 700.40 +.58
Monsanto India 2457.5 2,471.80 +.58
Sree Rayalaseema Hi- 120.05 120.75 +.58
Firstsource Solution 43.6 43.85 +.57
La Opala RG Ltd. 483.3 486.05 +.57
Orient Abrasives 35 35.20 +.57
W S Industries 8.8 8.85 +.57
Dynamatic Techno 2894.65 2,910.85 +.56
Indian Overseas 26.65 26.80 +.56
Bank of Baroda 164.4 165.30 +.55
OCL India Limi 901.8 906.75 +.55
Capital First 663.15 666.75 +.54
Cimmco 64.6 64.95 +.54
Future Enterprises 27.85 28.00 +.54
Omaxe Ltd. 166.55 167.45 +.54
Binani Industrie 75.6 76.00 +.53
PNB Housing Finance 1067.5 1,073.15 +.53
Golden Tobacco Ltd. 67.85 68.20 +.52
Goldstone Tech 9.6 9.65 +.52
Jyoti Structures 9.6 9.65 +.52
Navneet Education 143.45 144.20 +.52
Quess Corp 649.55 652.90 +.52
MOIL Ltd. 353.15 354.95 +.51
OnMobile Global Ltd. 79.05 79.45 +.51
Rane Brake Lining Lt 968.15 973.05 +.51
Bharat Electroni 1508.05 1,515.60 +.50
GHCL 262.55 263.85 +.50
Kalyani Investment 1532.9 1,540.50 +.50
Manaksia Ltd. 69.65 70.00 +.50
State Bank Of Bi 738.25 741.95 +.50
Uniply Industries 327.95 329.60 +.50
Kewal Kiran Clothing 1729.1 1,737.50 +.49
Sona Koyo Steer. 81.3 81.70 +.49
TPL Plastech Ltd. 551.95 554.65 +.49
Bajaj Electrical 259 260.25 +.48
M&M Fin.Services 290.25 291.65 +.48
NBCC (India) 168.05 168.85 +.48
Punj. & Sind Ban 52 52.25 +.48
Aptech Ltd. 233.3 234.40 +.47
L&T Finance Holdings 115.9 116.45 +.47
Sanghi Industrie 63.55 63.85 +.47
Shree Rama Newsprint 32.05 32.20 +.47
Speciality Restauran 74.1 74.45 +.47
Dharani Sugars 32.35 32.50 +.46
Subex Ltd. 10.95 11.00 +.46
B L Kashyap & Sons 22.3 22.40 +.45
Educomp Solutions 11 11.05 +.45
PPAP Automotive 209.4 210.35 +.45
Arrow Textiles Ltd. 44.95 45.15 +.44
Indraprastha Gas Ltd 1038.55 1,043.15 +.44
State Bank Of My 580.2 582.75 +.44
Tata Steel 480.6 482.70 +.44
Tube Investments 620.1 622.80 +.44
Bhansali Engg.Po 23.8 23.90 +.42
Eveready Industr 248.9 249.95 +.42
Gokul Agro Resources 23.85 23.95 +.42
Nandan Denim 117.8 118.30 +.42
Titan Company 435.35 437.20 +.42
8K Miles Software 578.9 581.25 +.41
Central Bank 85.35 85.70 +.41
Gammon India 12.25 12.30 +.41
Gujarat Gas 622.3 624.85 +.41
Pressman Advertising 61.2 61.45 +.41
Sunflag Iron 36.65 36.80 +.41
Ashiana Housing Ltd. 174.3 175.00 +.40
Indiabulls Housing F 867.8 871.30 +.40
SITI Networks 37.3 37.45 +.40
Technocraft Industri 403.5 405.10 +.40
Dhanuka Agritech Ltd 774.05 777.05 +.39
GlaxoSmithKline Phar 2672.9 2,683.25 +.39
Hind. Zinc 307.15 308.35 +.39
JK Paper Ltd. 90.35 90.70 +.39
SML Isuzu Ltd. 1266.7 1,271.60 +.39
Finolex Industri 535.65 537.70 +.38
Guj. Alkalie & C 380.5 381.95 +.38
Jai Balaji Industrie 13.2 13.25 +.38
Kansai Nerolac Paint 354.5 355.85 +.38
Lambodhara Texti 79.05 79.35 +.38
Man Infraconstructio 39.6 39.75 +.38
Next Mediaworks 26.35 26.45 +.38
UPL 715.55 718.30 +.38
Electrosteel Cas 26.75 26.85 +.37
Granules India L 134 134.50 +.37
Repro India Ltd. 396.9 398.35 +.37
Vardhman Textiles Lt 1324.25 1,329.10 +.37
Astec Lifesciences L 590.4 592.50 +.36
Bharat Gears 110.95 111.35 +.36
StateBnkOfTravan 581.15 583.25 +.36
Vardhman Holdings 2757.45 2,767.50 +.36
Bharati Defence 14.45 14.50 +.35
Cholamandalam Invest 970.35 973.70 +.35
Nahar Poly Films Ltd 56.4 56.60 +.35
SBI 268.25 269.20 +.35
BLS International Se 1770.65 1,776.65 +.34
IFCI Ltd. 29.1 29.20 +.34
JMT Auto Ltd. 14.9 14.95 +.34
PTC India 88.05 88.35 +.34
Atul Ltd. 2220.95 2,228.30 +.33
Orient Press Ltd 60.75 60.95 +.33
TGB Banquets 59.95 60.15 +.33
Honeywell Automation 9946.8 9,978.30 +.32
McLeod Russel 171.85 172.40 +.32
Reliance Infrastruct 565.85 567.65 +.32
GAIL (India) Ltd. 515.3 516.90 +.31
Gitanjali Gems 64.75 64.95 +.31
PremierLtd. 32.55 32.65 +.31
Coffee Day Enterpris 235.25 235.95 +.30
Dewan Housing 332.15 333.15 +.30
Info Edge (India) 854.3 856.85 +.30
Jet Airways 445.05 446.40 +.30
Autoline Industries 50.95 51.10 +.29
Prestige Estates Pro 169.8 170.30 +.29
Rajesh Exports L 527.65 529.20 +.29
Videocon Industries 103.7 104.00 +.29
Dwarikesh Sugar 398.1 399.20 +.28
Voltamp Transformers 942 944.65 +.28
Birla Corporation Lt 701.7 703.60 +.27
Dredging Corpora 448.7 449.90 +.27
Hubtown 91.05 91.30 +.27
MphasiS Ltd. 593.5 595.10 +.27
UCO Bank 37 37.10 +.27
AVT Natural Prod 37.85 37.95 +.26
Amtek Auto Ltd. 37.85 37.95 +.26
Coromandel Internati 329.75 330.60 +.26
DIC India 468.75 469.95 +.26
Godawari Power & Isp 96.8 97.05 +.26
Jubilant Life Scienc 717.9 719.80 +.26
P&G Hygiene&Health 7073.65 7,092.20 +.26
Radha Madhav Corpora 38.55 38.65 +.26
Equitas Holdings Ltd 176.8 177.25 +.25
Kirloskar Elect 39.7 39.80 +.25
SRF Ltd. 1552.2 1,556.15 +.25
Adani Transmission L 61.65 61.80 +.24
Akzo Nobel India Ltd 1505.9 1,509.50 +.24
Albert David Ltd 339.7 340.50 +.24
J B Chemicals & Phar 329.55 330.35 +.24
Vindhya Telelink 649.1 650.65 +.24
Bigbloc Construction 64.65 64.80 +.23
Godrej Consumer Prod 1645.1 1,648.90 +.23
L&T 1465.85 1,469.20 +.23
Sadbhav Engineering 276.8 277.45 +.23
Aditya Birla Fashion 157.6 157.95 +.22
Gravita India Ltd. 45.8 45.90 +.22
KSB Pumps Ltd. 620.95 622.30 +.22
Smartlink Network 90.75 90.95 +.22
Ucal Fuel System 182.15 182.55 +.22
ABB India 1195.7 1,198.20 +.21
Federal-Mogul Goetze 489 490.05 +.21
Hikal Ltd. 213.55 214.00 +.21
PBA Infrastructure L 23.6 23.65 +.21
Autolite (I) 50.8 50.90 +.20
Harita Seating Syst. 700.5 701.90 +.20
Kotak Mahindra Bank 800.5 802.10 +.20
Timken India Ltd 608.1 609.30 +.20
Kalyani Steel 339.45 340.10 +.19
Malu Paper Mills 25.95 26.00 +.19
Saksoft Ltd. 282.55 283.10 +.19
Essar Shipping 27.15 27.20 +.18
Genesys Int.Corp. 164.1 164.40 +.18
Prime Securities 28.05 28.10 +.18
Ramkrishna Forgings 398.65 399.35 +.18
Ramky Infrastructure 81.15 81.30 +.18
Jyothy Laboratories 374 374.65 +.17
Supreme Inds. 1006.9 1,008.65 +.17
Murudeshwar Cer. 31.5 31.55 +.16
Johnson Controls-Hit 1404.55 1,406.70 +.15
Zandu Realty 1228.55 1,230.40 +.15
Brooks Laboratories 140.8 141.00 +.14
Muthoot Finance 355.8 356.30 +.14
Nectar Lifesciences 36.55 36.60 +.14
Shriram City Uni 1904.9 1,907.55 +.14
AIA Engineering 1479 1,480.95 +.13
Excel Realty N Infra 40 40.05 +.13
Lloyd Electric 261.1 261.45 +.13
Network 18 Media & I 37.95 38.00 +.13
McDowell Holdings Lt 42.55 42.60 +.12
Nelco Ltd 80.75 80.85 +.12
Pennar Industrie 42.4 42.45 +.12
Zicom Electronic 40.7 40.75 +.12
Gayatri Projects 138.8 138.95 +.11
Uttam Sugar Mills 92.4 92.50 +.11
Vaibhav Global Ltd. 413.45 413.85 +.10
Venus Remedies L 102.2 102.30 +.10
Lyka Labs 57.7 57.75 +.09
Nath Bio-Genes 162.2 162.35 +.09
State Trading 158.65 158.80 +.09
Syngene Internationa 502.7 503.15 +.09
Thyrocare Tech. 699 699.65 +.09
VST Tillers Tr 1812.1 1,813.70 +.09
JSW Energy Ltd. 65.15 65.20 +.08
Parrys Sugar Ind 58.95 59.00 +.08
Quick Heal Technolog 247.85 248.05 +.08
Clariant Chemicals ( 681.35 681.85 +.07
Great Eastern 369.8 370.05 +.07
Maithan Alloys Ltd. 432.5 432.80 +.07
Poly Medicure Lt 499.25 499.60 +.07
Triveni Eng.&Ind.Ltd 70.75 70.80 +.07
Weizmann Forex 223.05 223.20 +.07
AYM Syntex 81 81.05 +.06
Ashapura Intimates F 411.15 411.40 +.06
Jindal Saw 77.25 77.30 +.06
RPG Life Sciences 444.05 444.30 +.06
Seamec Ltd. 82.65 82.70 +.06
Gallantt Ispat Ltd. 485.2 485.45 +.05
Karur Vysya Bank 100.15 100.20 +.05
L&T Infotech 711.05 711.40 +.05
Motilal Oswal Financ 660.25 660.60 +.05
Bharat Bijlee 853.15 853.45 +.04
Deepak Fertilisers 253.55 253.65 +.04
Healthcare Global En 236.2 236.30 +.04
Power Finance Co 135.95 136.00 +.04
Whirlpool of Ind 1036.35 1,036.75 +.04
AstraZeneca Pharma I 910.65 910.95 +.03
The Mandhana Retail 185.9 185.95 +.03
FDC Ltd. 211.7 211.75 +.02
HCL Technologies 839.95 840.10 +.02
Mazda Ltd. 315 315.05 +.02
Astral Poly Technik 449.95 450.00 +.01
Sundaram Fasten. 335.65 335.70 +.01
MCX 1118.2 1,118.25 +.00