rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 26 Mar, 15:59

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Digjam Ltd. 6.75 7.95 +17.78
Archidply Industries 23.05 26.80 +16.27
Magnum Ventures Ltd. 2.35 2.70 +14.89
Autoline Industries 51.55 57.95 +12.42
Emkay Global Financi 50.45 56.10 +11.20
TGB Banquets 82.1 90.75 +10.54
Texmo Pipes & Produc 7.6 8.35 +9.87
Caplin Point Lab 840.4 917.10 +9.13
Cura Technologies 9.95 10.80 +8.54
Broadcast Initiative 3 3.25 +8.33
Royal Orchid Hotels 37.55 40.55 +7.99
GTL Infrastructure 1.9 2.05 +7.89
Manugraph India Ltd. 30.85 33.25 +7.78
Mangalam Timber 8.15 8.75 +7.36
AXISCADES Engineer 268.6 288.20 +7.30
Amtek Auto Ltd. 133.7 143.10 +7.03
Delta Magnets Ltd. 32.35 34.50 +6.65
Revathi Equipment Lt 338 360.00 +6.51
Shreyans Inds. 31.95 34.00 +6.42
Gemini Communica .8 .85 +6.25
Spentex Indust. 3.2 3.40 +6.25
Kesar Enterprise 17 18.00 +5.88
Jyoti Structures 24.25 25.65 +5.77
TRF Ltd 298.5 315.70 +5.76
Aurionpro Solutions 172.15 181.90 +5.66
Hind. Dorr Olive 14.3 15.10 +5.59
Brandhouse Retails L .95 1.00 +5.26
Pritish Nandy Comm. 12.65 13.30 +5.14
Timbor Home Ltd. 5.05 5.30 +4.95
Uniply Industries 29.65 31.10 +4.89
United Bank of I 26.95 28.25 +4.82
Sundaram Multi P 2.1 2.20 +4.76
Super Spinning 5.25 5.50 +4.76
Usha Martin Educatio 3.15 3.30 +4.76
GSS Infotech 15.85 16.60 +4.73
AIA Engineering 1167.45 1,222.45 +4.71
Himadri Chem.&In 14.85 15.55 +4.71
Premier Polyfilm 9.55 10.00 +4.71
Orient Paper 22.85 23.90 +4.60
Aro Granite Indu 56.15 58.70 +4.54
Amtek India 48.55 50.75 +4.53
Tulsi Extrusions Ltd 3.35 3.50 +4.48
Barak Valley Cements 15.7 16.40 +4.46
Gayatri Projects 138.7 144.85 +4.43
MSP Steel & Power Lt 12.45 13.00 +4.42
GujaratStatePetronet 119 124.25 +4.41
Redington (India) Lt 122.25 127.55 +4.34
Nitesh Estates 12.7 13.25 +4.33
Subros Ltd. 54.45 56.80 +4.32
Zylog Systems 4.65 4.85 +4.30
Salora Intl. 35.6 37.10 +4.21
Idea Cellular Ltd. 173.3 180.55 +4.18
Tainwala Chem. 22.85 23.80 +4.16
Foseco India Lim 1053 1,096.25 +4.11
GHCL 55.9 58.20 +4.11
Arshiya 36.85 38.35 +4.07
Thiru Arooran 25.25 26.25 +3.96
Parsvnath Developers 18.25 18.95 +3.84
Chemfab Alkalis 70.35 72.95 +3.70
Simbhaoli Sugars 9.5 9.85 +3.68
Indian Overseas 41.4 42.90 +3.62
Country Club Hospita 9.7 10.05 +3.61
Xpro India Ltd. 28.05 29.05 +3.57
Hind Syntex 9.95 10.30 +3.52
Alkali Metals Ltd. 31.35 32.45 +3.51
Nakoda 1.45 1.50 +3.45
Munjal Auto Industr. 71.4 73.85 +3.43
Wheels India Ltd. 1105.9 1,143.30 +3.38
Sanghvi Forging & En 44.75 46.25 +3.35
Flexituff Internatio 221.5 228.80 +3.30
Lanco Infratech Ltd. 4.55 4.70 +3.30
BS 21.45 22.15 +3.26
Torrent Power Ltd. 161.7 166.85 +3.18
Ankit Metal & Power 3.15 3.25 +3.17
Pratibha Industries 37.9 39.10 +3.17
Sterling Biotech Ltd 4.75 4.90 +3.16
Selan Exploratio 224.5 231.55 +3.14
Coromandel Internati 260 267.70 +2.96
Omkar Speciality Che 145.5 149.75 +2.92
PTL Enterprises 33.05 34.00 +2.87
Pradip Overseas 1.75 1.80 +2.86
Sun TV Network Ltd. 419.05 430.95 +2.84
Bannari Amman Su 874.35 899.00 +2.82
Bartronics India Ltd 10.65 10.95 +2.82
RSR Mohota Spg. 142 145.90 +2.75
TVS Motor Co. Ltd. 259.4 266.45 +2.72
Uttam Sugar Mills 11.25 11.55 +2.67
SPL Industries L 9.6 9.85 +2.60
Agro Tech Foods Ltd. 609.25 625.05 +2.59
Simplex Projects 34.9 35.80 +2.58
Somany Ceramics Ltd. 348.3 357.30 +2.58
Goldiam Internat 21.4 21.95 +2.57
Marico Ltd. 364.75 373.95 +2.52
Triveni Eng.&Ind.Ltd 17.9 18.35 +2.51
Consolidated Constru 4 4.10 +2.50
Page Industries Ltd. 13798.8 14,136.45 +2.45
Hinduja Global Solut 522.25 535.00 +2.44
Hikal Ltd. 128.2 131.30 +2.42
LML Ltd. 6.2 6.35 +2.42
Punjab Chemicals and 161.15 165.05 +2.42
Rajshree Sugars 19.05 19.50 +2.36
GTN Textiles 8.5 8.70 +2.35
Anant Raj Ltd. 37.3 38.15 +2.28
3M India Ltd. 7708.5 7,882.50 +2.26
Swan Energy Ltd. 58.15 59.45 +2.24
Donear Industrie 13.6 13.90 +2.21
Mold-Tek Packaging 205.7 210.25 +2.21
Ginni Filaments 11.45 11.70 +2.18
Chambal Fertilis 64.3 65.65 +2.10
Wendt India 1648.5 1,683.20 +2.10
Century Enka 146.9 149.95 +2.08
IOL Chemicals and Ph 28.85 29.45 +2.08
Global Offshore Ser 536.4 547.40 +2.05
Balrampur Chini 49.25 50.25 +2.03
Rushil Decor Ltd. 74.75 76.25 +2.01
Astral Poly Technik 426.55 435.00 +1.98
Dynacons Technologie 2.55 2.60 +1.96
Lambodhara Texti 166.4 169.65 +1.95
PBA Infrastructure L 15.4 15.70 +1.95
Gammon Infrastructur 13.05 13.30 +1.92
SIL Investments Ltd. 65 66.25 +1.92
Unitech Ltd. 15.7 16.00 +1.91
Fedders Lloyd Co 63.15 64.35 +1.90
Styrolution ABS (Ind 612.35 623.90 +1.89
WelspunInvestments 34.35 35.00 +1.89
Empee Distilleries L 24 24.45 +1.88
KRBL Ltd. 157.3 160.25 +1.88
Dynamatic Techno 3773 3,843.60 +1.87
Ajanta Pharma Lt 1176.6 1,198.50 +1.86
Shriram City Uni 1902.2 1,937.25 +1.84
Bharat Petroleum 748.7 762.30 +1.82
Dhanuka Agritech Ltd 652.7 664.55 +1.82
Century Textiles 567.8 578.00 +1.80
OCL Iron & Steel 19.45 19.80 +1.80
Navneet Educaton 98.2 99.95 +1.78
Windsor Machines 16.85 17.15 +1.78
ABB India 1196.6 1,217.80 +1.77
Orient Green Power C 14.25 14.50 +1.75
Shree Ganesh Jew (I) 14.3 14.55 +1.75
Havells India 303.6 308.85 +1.73
Rashtriya Chemicals 51.9 52.80 +1.73
Chromatic India 2.95 3.00 +1.69
Eros International M 395.35 402.05 +1.69
Kesar Terminals & In 386.9 393.45 +1.69
Punj. & Sind Ban 44.5 45.25 +1.69
Sonata Software 159.6 162.30 +1.69
Jindal Poly Films 176.9 179.85 +1.67
Central Bank 105.65 107.40 +1.66
JBF Industries 203.35 206.70 +1.65
Sicagen India 12.1 12.30 +1.65
Maan Aluminium Ltd. 30.4 30.90 +1.64
UPL 419.95 426.85 +1.64
DB Corp Ltd. 345 350.60 +1.62
Kolte-Patil Develope 202.9 206.10 +1.58
Max India Ltd. 437.95 444.85 +1.58
Ashok Leyland 67.4 68.45 +1.56
Sakthi Sugars 12.95 13.15 +1.54
Fortis Healthcare 154 156.35 +1.53
Indiabulls Ventures 32.95 33.45 +1.52
Refex Industries 9.85 10.00 +1.52
Lypsa Gems & Jewell 63.05 64.00 +1.51
NIIT Technologies 338.75 343.85 +1.51
Britannia Ind. 2161.35 2,193.80 +1.50
Patspin India 6.7 6.80 +1.49
Rohit Ferro-Tech 6.7 6.80 +1.49
MindTree Ltd. 1340.8 1,360.60 +1.48
Diamond Power Infras 44.25 44.90 +1.47
StateBnkOfTravan 429.2 435.45 +1.46
HBL Power Systems Lt 44.7 45.35 +1.45
HSIL Ltd. 426.95 433.15 +1.45
Asian Granito India 115.85 117.50 +1.42
Jai Corp Ltd. 50.7 51.40 +1.38
Dena Bank 47.45 48.10 +1.37
Xchanging Solutions 29.3 29.70 +1.37
MT Educare Ltd. 99.75 101.10 +1.35
Electrosteel Steels 3.8 3.85 +1.32
Elgi Rubber Co. 26.8 27.15 +1.31
Welspun Projects 30.6 31.00 +1.31
Bank of Maharash 34.7 35.15 +1.30
MIC Electronics Ltd. 7.7 7.80 +1.30
Navin Fluorine Inter 775.55 785.60 +1.30
Abbott India Ltd. 3772.85 3,821.35 +1.29
Deccan Cements 315.55 319.55 +1.27
GVK Power & Infrastr 7.85 7.95 +1.27
Gillanders Arbut 51 51.65 +1.27
Jindal Cotex Ltd. 7.85 7.95 +1.27
Parabolic Drugs Ltd. 7.9 8.00 +1.27
R Systems Internat. 79.4 80.40 +1.26
Rallis India 215 217.70 +1.26
Educomp Solutions 12 12.15 +1.25
Greenply Industr 961.05 973.10 +1.25
Oracle Financial Ser 3184.05 3,223.45 +1.24
Hatsun Agro Prod 316 319.85 +1.22
Jyothy Laboratories 255 258.10 +1.22
Bharti Airtel 395 399.65 +1.18
T T Ltd. 42.55 43.05 +1.18
Uttam Value Steels 4.25 4.30 +1.18
AMD Industries Ltd. 21.4 21.65 +1.17
SPIC 17.15 17.35 +1.17
Crompton Greaves 163.25 165.15 +1.16
Ingersoll Rand 990.15 1,001.55 +1.15
Alstom India 668.9 676.45 +1.13
Sundaram Finance 1503.15 1,520.20 +1.13
Omax Auto 40.25 40.70 +1.12
I G Petrochemicals L 53.95 54.55 +1.11
Uttam Galva Steels 45.6 46.10 +1.10
UltraTech Cement 2766 2,795.80 +1.08
Steel Authority 70.05 70.80 +1.07
Whirlpool of Ind 725 732.65 +1.06
Guj. NRE Coke 4.75 4.80 +1.05
Megasoft Ltd. 4.8 4.85 +1.04
Hinduja Ventures 364.15 367.85 +1.02
Sintex Industrie 113.45 114.60 +1.01
Elgi Equipments 140.1 141.50 +1.00
HDIL 100.3 101.30 +1.00
IL&FS Transportation 190.9 192.80 +1.00
Kohinoor Foods Ltd. 50.7 51.20 +.99
PetronetLNG 176.05 177.80 +.99
Suprajit Enginee 115.8 116.95 +.99
Gufic BioSciences Lt 10.4 10.50 +.96
Gillette India Ltd. 4837.05 4,882.90 +.95
Chennai Petro. 64.1 64.70 +.94
Indo Tech Transforme 158.85 160.35 +.94
eClerx Services 1570.6 1,585.30 +.94
Sudar Industries 21.55 21.75 +.93
Sasken Comm.Tech. 180.05 181.70 +.92
Syncom Healthcare Lt 5.45 5.50 +.92
Palred Technologies 16.8 16.95 +.89
Rane Engine Valve Lt 560 565.00 +.89
Sanghi Industrie 50.8 51.25 +.89
Dhampur Sugar 35.3 35.60 +.85
Indraprastha Gas Ltd 411.1 414.55 +.84
NRB Bearings Lim 133 134.10 +.83
KNR Constructions 394.4 397.65 +.82
Vikas GlobalOne Ltd. 6.15 6.20 +.81
NMDC Ltd. 124.3 125.30 +.80
SML Isuzu Ltd. 1079.9 1,088.50 +.80
Oriental Hotels 19.05 19.20 +.79
Trent Ltd. 1450.95 1,462.35 +.79
Aditya Birla Nuvo 1612.15 1,624.65 +.78
Kalpataru Power 204.85 206.45 +.78
Jay Bharat Marut 130.4 131.40 +.77
Mandhana Industries 261 263.00 +.77
Ambika Cotton Mi 726.4 731.85 +.75
Ballarpur Ind. 13.3 13.40 +.75
Savita Oil Tech 495.1 498.80 +.75
Honeywell Automation 8431.45 8,492.80 +.73
Kajaria Ceramics 778.1 783.45 +.69
Sunflag Iron 22 22.15 +.68
Essel Propack Ltd. 119.15 119.95 +.67
JM Financial Ltd. 44.45 44.75 +.67
Phoenix Lamps 89.65 90.25 +.67
Sangam India Ltd 74.1 74.60 +.67
Alkyl Amines Che 282.15 284.00 +.66
La Opala RG Ltd. 380.15 382.65 +.66
Tata Chemicals 418.7 421.45 +.66
Vardhman Acrylics Lt 22.6 22.75 +.66
Shoppers Stop 421.8 424.55 +.65
Ajmera Realty & Infr 117.75 118.50 +.64
Dish TV India Ltd. 78.25 78.75 +.64
Hindustan Media Vent 218.6 220.00 +.64
Madras Fertilize 15.55 15.65 +.64
Bedmutha Industries 15.75 15.85 +.63
Surana Corporation L 8 8.05 +.63
J Kumar Infraproject 641.95 645.95 +.62
Jayant Agro Org 97.05 97.65 +.62
Bhagyanagar India Lt 16.65 16.75 +.60
MTNL 16.7 16.80 +.60
Sundaram Fasten. 169.2 170.20 +.59
Zuari Global 93.75 94.30 +.59
Ashoka Buildcon Ltd. 162.85 163.80 +.58
Gammon India 17.2 17.30 +.58
SMS Pharmaceuticals 479.75 482.55 +.58
Jindal Stainless 35.9 36.10 +.56
Hind. Composites 1069.6 1,075.50 +.55
Zee Learn Ltd. 36.25 36.45 +.55
Ador Welding Ltd. 205.5 206.60 +.54
Phillips Carbon 111.3 111.90 +.54
Cantabil Retail Indi 47.2 47.45 +.53
Ambuja Cements Ltd. 248.8 250.10 +.52
National buildin 916.8 921.50 +.51
V2 Retail 29.25 29.40 +.51
Bharat Gears 69.75 70.10 +.50
Blue Star Infotech 191.8 192.75 +.50
Jaiprakash Power Ven 10.15 10.20 +.49
Poly Medicure Lt 494.65 497.05 +.49
V Mart Retail 525 527.50 +.48
Future Consumer Ent. 10.75 10.80 +.47
GKW L 493.75 496.00 +.46
Federal-Mogul Goetze 433.05 435.00 +.45
Shrenuj & Co 45.1 45.30 +.44
Surana Solar 67.6 67.90 +.44
Tree House Education 404.3 406.05 +.43
GEI Industrial Syste 11.95 12.00 +.42
Hathway Cable & Data 47.2 47.40 +.42
Ashiana Housing Ltd. 231.95 232.90 +.41
M&M Fin.Services 262.2 263.25 +.40
BASF India Lt 1014.95 1,018.80 +.38
Bajaj Electrical 213.05 213.85 +.38
Kavveri Telecom Prod 13 13.05 +.38
Rupa & Company L 210 210.80 +.38
Automotive Axles 747.25 750.00 +.37
Crisil 2018.65 2,026.10 +.37
MRO - TEK Ltd. 13.35 13.40 +.37
India Motor Part 660 662.40 +.36
Divi's Lab 1799.9 1,806.00 +.34
Snowman Logistics Lt 76.2 76.45 +.33
Bajaj Finserv Ltd. 1374.85 1,379.20 +.32
Trigyn Technolog 31.2 31.30 +.32
Hero MotoCorp 2595.75 2,603.75 +.31
EIH Associated 223 223.65 +.29
Godfrey Philips 436.1 437.35 +.29
Seamec Ltd. 87.15 87.40 +.29
Muthoot Finance 195.05 195.60 +.28
Zensar Technologies 635.95 637.75 +.28
Den Networks Ltd. 117.3 117.60 +.26
GAIL (India) Ltd. 380.2 381.20 +.26
Gulf Oil Lubricants 467.8 469.00 +.26
Supreme Infrastructu 189.5 190.00 +.26
Asian Hotels (East) 180.6 181.05 +.25
Kewal Kiran Clothing 2010.15 2,015.20 +.25
Bhansali Engg.Po 21 21.05 +.24
EIH Ltd. 102.35 102.60 +.24
GeeCee Ventures 42.5 42.60 +.24
Bajaj Finance L 3948.2 3,956.55 +.21
South Indian Ban 24 24.05 +.21
Microsec Financial S 77.65 77.80 +.19
Mukand Engineers 27.1 27.15 +.18
Binani Industrie 90.25 90.40 +.17
Dhanlaxmi Bank 29.55 29.60 +.17
Indian Terrain Fashi 565.95 566.90 +.17
Sri Adhikari Bro 231.55 231.95 +.17
Vaibhav Global Ltd. 783.5 784.85 +.17
MPS Ltd. 885.9 887.30 +.16
Simplex Infrastructu 445.85 446.55 +.16
TVS Electronics 31.95 32.00 +.16
Bajaj Holdings & Inv 1298.65 1,300.60 +.15
Eon Electric 33.25 33.30 +.15
Lakshmi Vilas Ba 98.4 98.55 +.15
Relaxo Footwears 651.7 652.65 +.15
Hind. Oil Explor 36.8 36.85 +.14
Prakash Indus. 35.65 35.70 +.14
Texmaco Infrastructu 34.7 34.75 +.14
Godrej Industries Lt 334.15 334.60 +.13
Aarvee Denims an 40.65 40.70 +.12
Guj. Industries 83.5 83.60 +.12
Repco Home Finance L 637.65 638.35 +.11
SKF India 1400.35 1,401.90 +.11
Shipping Corpn. 45 45.05 +.11
HEG Ltd. 207.3 207.50 +.10
L & T 1632.75 1,634.45 +.10
Pennar Industrie 50.9 50.95 +.10
Sona Koyo Steer. 49.15 49.20 +.10
V-Guard Ind.Ltd. 906.35 907.30 +.10
GlaxoSmithKlineConsu 6293.1 6,298.85 +.09
Indian Hotels Co 109.95 110.05 +.09
Monte Carlo Fashions 474.85 475.25 +.08
Zodiac Clothing 250 250.20 +.08
Indoco Remedies 344.95 345.20 +.07
Religare Enterprises 338.4 338.65 +.07
Technocraft Industri 211.25 211.40 +.07
JMT Auto Ltd. 163.4 163.50 +.06
Sunteck Realty Ltd. 249.15 249.30 +.06
Agarwal Industrial C 98 98.05 +.05
Carborundum Uni. 185 185.10 +.05
United Nilgiri Tea 199.9 200.00 +.05
APL Apollo Tubes 351.45 351.60 +.04
Texmaco Rail & Engin 141.7 141.75 +.04
Triveni Turbine 133.25 133.30 +.04
Polyplex Corpn. 188.15 188.20 +.03
Apcotex Industries L 503.45 503.55 +.02
Bajaj Corp Ltd. 443.05 443.15 +.02
Plastiblends Ind 212 212.05 +.02