rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Apr, 16:35

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Dhunseri Investments 203.75 244.50 +20.00
Transwarranty Financ 11.55 13.85 +19.91
Tata Teleservices (M 6.9 8.25 +19.57
Amtek Auto Ltd. 33.2 39.30 +18.37
Federal Bank 94.35 107.60 +14.04
Castex Technologies 7.8 8.85 +13.46
Fertilisers & Ch 47.75 52.80 +10.58
Dena Bank 40.15 44.35 +10.46
Emkay Global Financi 84.05 92.20 +9.70
Country Club Hospita 14.6 15.95 +9.25
Metalyst Forgings 50.5 55.10 +9.11
SORIL Infra Resource 129.35 141.10 +9.08
IFCI Ltd. 29.1 31.70 +8.93
Uflex Ltd. 340.6 370.95 +8.91
Syndicate Bank 76 82.75 +8.88
MEP Infrastructure 60.95 66.20 +8.61
Canara Bank 329.25 357.55 +8.60
Cerebra Integrat 42.1 45.70 +8.55
Sastasundar Ventures 110 119.35 +8.50
STL Global Ltd. 11.9 12.90 +8.40
Mahindra CIE Auto 226.2 244.70 +8.18
Guj. Fluorochemi 717.45 774.65 +7.97
Mukand Engineers 58.1 62.55 +7.66
Jaypee Infratech Ltd 13.95 15.00 +7.53
Union Bank of In 159.7 171.40 +7.33
Visagar Polytex Ltd. 2.05 2.20 +7.32
Rama Steel Tubes Ltd 140.3 149.85 +6.81
Vaswani Industries L 9.6 10.25 +6.77
8K Miles Software 518.85 553.50 +6.68
Jai Corp Ltd. 84.95 90.35 +6.36
Vijaya Bank 77 81.90 +6.36
Orient Cement Ltd. 160.55 170.40 +6.14
Harrisons Malaya 91.55 97.15 +6.12
Kokuyo Camlin 92.55 98.15 +6.05
Arihant Superstructu 148.15 157.10 +6.04
Mastek Li 262.55 278.40 +6.04
AVT Natural Prod 46.8 49.60 +5.98
Allahabad Bank 77.7 82.35 +5.98
Sri Adhikari Bro 244.85 259.30 +5.90
India Power Corp 40.5 42.85 +5.80
Karnataka Bank 154.9 163.75 +5.71
India Glycols 169.55 179.10 +5.63
Sagar Cements 802.7 847.60 +5.59
HBL Power Systems Lt 47.35 49.95 +5.49
CMI L 208.3 219.65 +5.45
Bank of Maharash 34.6 36.45 +5.35
Dhanlaxmi Bank 36.75 38.65 +5.17
Andhra Bank 65.55 68.90 +5.11
Fortis Healthcare 209.6 220.30 +5.10
Tainwala Chem. 53.3 56.00 +5.07
India Tourism De 668 701.65 +5.04
Indian Metal & F 554.3 582.00 +5.00
Keynote Corporat 37 38.85 +5.00
Bharati Defence 11.05 11.60 +4.98
Max India 151 158.50 +4.97
KIOCL 22.25 23.35 +4.94
SORIL Holdings 34.5 36.20 +4.93
Banswara Syntex 214.05 224.45 +4.86
Orient Abrasives 37.05 38.85 +4.86
Bliss GVS Pharma 162.2 170.00 +4.81
Punj. & Sind Ban 61.3 64.25 +4.81
Prajay Engineers 13.6 14.25 +4.78
Nelco Ltd 82.5 86.40 +4.73
NRB Industrial Beari 32.2 33.70 +4.66
Bank of India 178.5 186.80 +4.65
Sundaram Fasten. 383.05 400.85 +4.65
Mukta Arts Ltd. 105.9 110.80 +4.63
Rollatainers Ltd 9.75 10.20 +4.62
NoidaTollBridge 12.1 12.65 +4.55
Oriental Bank of 162.75 170.10 +4.52
South Indian Ban 24.6 25.70 +4.47
TCI Ltd. 233.1 243.50 +4.46
Pritish Nandy Comm. 27 28.20 +4.44
Ginni Filaments 40.6 42.40 +4.43
B L Kashyap & Sons 29.45 30.75 +4.41
IDBI Bank Ltd. 74.8 78.10 +4.41
UCO Bank 39.7 41.45 +4.41
CL Educate 438 456.90 +4.32
Corporation Bank 56.3 58.70 +4.26
Setco Automotive 41.1 42.85 +4.26
ITI 110.5 115.15 +4.21
ONGC 179.1 186.55 +4.16
Tourism Finance 90.45 94.20 +4.15
Vedanta 233.85 243.55 +4.15
Indian Overseas 27.85 29.00 +4.13
Alkyl Amines Che 482.25 502.05 +4.11
Technofab Engineerin 195.95 204.00 +4.11
Dhanuka Agritech Ltd 868.85 903.95 +4.04
RSWM Ltd. 427 444.10 +4.00
Assam Company 7.55 7.85 +3.97
GSFC 123.35 128.25 +3.97
Spentex Indust. 3.8 3.95 +3.95
Liberty Shoes Li 182.65 189.85 +3.94
Arrow Greentech 421.6 437.75 +3.83
Williamson Magor 80 83.05 +3.81
Shreyas Shipping & L 348.5 361.70 +3.79
Jammu & Kashmir Bank 78.15 81.10 +3.77
Zodiac Clothing 220.35 228.65 +3.77
Hind. Composites 1871.15 1,941.40 +3.75
Thangamayil Jeweller 255.85 265.40 +3.73
TRF Ltd 268.55 278.40 +3.67
Apar Industries 769.8 797.95 +3.66
PBA Infrastructure L 24.85 25.75 +3.62
Phillips Carbon 409.5 424.25 +3.60
Sheela Foam 1239.7 1,284.35 +3.60
Astral Poly Technik 533.9 552.60 +3.50
City Union Bank 159.25 164.80 +3.49
Compuage Infocom Ltd 37.2 38.50 +3.49
Surya Roshni Ltd 255.8 264.70 +3.48
Zuari Agro Chemicals 403.55 417.55 +3.47
AdlabsEntertainment 86.9 89.90 +3.45
Future Lifestyle 279.05 288.55 +3.40
Bank of Baroda 181.4 187.55 +3.39
Dalmia Bharat 2101.45 2,172.25 +3.37
PTL Enterprises 41.75 43.15 +3.35
TV18 Broadcast 40.45 41.80 +3.34
Heritage Foods 1151.95 1,190.35 +3.33
SMS Pharmaceuticals 88.5 91.45 +3.33
Central Bank 102.55 105.95 +3.32
GP Petroleums 93.4 96.50 +3.32
Suprajit Enginee 228.15 235.60 +3.27
Heidelberg Cement In 133.3 137.60 +3.23
MothersonSumiSystems 388.8 401.25 +3.20
Indosolar Ltd. 6.3 6.50 +3.17
McNally Bharat E 47.25 48.75 +3.17
Tilak Nagar Ind 12.65 13.05 +3.16
KPR Mill Ltd. 704.25 726.20 +3.12
Sarla Performance Fi 62.45 64.40 +3.12
NCL Industries 216.5 223.15 +3.07
TIL Ltd. 310.7 320.25 +3.07
Zenith Exports L 49 50.50 +3.06
HIL 797.35 821.65 +3.05
Ashima Ltd. 18.1 18.65 +3.04
Nagarjuna Oil Refine 4.95 5.10 +3.03
DCM Shriram 344.3 354.70 +3.02
Prism Cement Lim 118.35 121.90 +3.00
Gillette India Ltd. 4200 4,324.85 +2.97
Tips Industries 67.5 69.50 +2.96
Khandwala Securi 17 17.50 +2.94
Reliance Ind.Inf 491.55 505.80 +2.90
Essar Shipping 31.15 32.05 +2.89
Ganesha Ecosphere 262.95 270.55 +2.89
JK Tyre & Industries 161.15 165.80 +2.89
Astec Lifesciences L 572.15 588.15 +2.80
Shilpa Medicare L 697.8 717.00 +2.75
SBI 282.05 289.75 +2.73
Bartronics India Ltd 16.65 17.10 +2.70
Zee Media Corp 37 38.00 +2.70
Flexituff Internatio 174.85 179.55 +2.69
STI India Limi 20.45 21.00 +2.69
Blue Star 676.35 694.45 +2.68
Phoenix Lamps 169.8 174.35 +2.68
GTL Infrastructure 5.75 5.90 +2.61
Lakshmi Vilas Ba 180.3 185.00 +2.61
TD Power Systems Ltd 238.95 245.15 +2.59
JMT Auto Ltd. 9.8 10.05 +2.55
National Alumini 67.1 68.80 +2.53
IRB Infrastructure D 254.45 260.85 +2.52
Punj. NationlBak 164.7 168.85 +2.52
Vipul Ltd. 85.45 87.60 +2.52
KEI Industries 211.55 216.80 +2.48
Alkem Laboratories 1924 1,971.40 +2.46
GRP L 1669.6 1,710.65 +2.46
United Bank of I 22.7 23.25 +2.42
Hisar Metal Indu 45.7 46.80 +2.41
Bharat Rasayan 2920.1 2,989.95 +2.39
Sunteck Realty Ltd. 437.35 447.80 +2.39
Superhouse Ltd. 162.05 165.90 +2.38
Maruti Suzuki India 6374.05 6,524.85 +2.37
Pincon Spirit 71.9 73.60 +2.36
Reliance Infrastruct 582.5 596.25 +2.36
Sanofi India 4096.85 4,192.55 +2.34
I G Petrochemicals L 394.7 403.90 +2.33
Precision Wires 127.15 130.10 +2.32
Hindalco Indus. 194.85 199.35 +2.31
Ahluwalia Contra 343.8 351.70 +2.30
Guj. Mineral Dev 122.1 124.90 +2.29
Accelya Kale Solut 1458.85 1,492.05 +2.28
IZMO 52.9 54.10 +2.27
Repco Home Finance L 751.85 768.65 +2.23
Gravita India Ltd. 60.9 62.25 +2.22
India Cements Lt 211.9 216.45 +2.15
OCL India Limi 991.3 1,012.65 +2.15
Eveready Industr 301 307.45 +2.14
Karur Vysya Bank 117 119.50 +2.14
Eastern Silk Indust. 2.35 2.40 +2.13
Indiabulls Ventures 108.3 110.60 +2.12
Sonata Software 164.9 168.40 +2.12
Pennar Industrie 49.75 50.80 +2.11
Bharat Bijlee 982.7 1,003.30 +2.10
PTC India Financial 45.2 46.15 +2.10
Vimta Labs Ltd. 121.25 123.80 +2.10
Poddar Housing 929.75 949.20 +2.09
Bosch Ltd. 22523.6 22,991.60 +2.08
Indian Hotels Co 125.75 128.35 +2.07
Pudumjee Industries 12.1 12.35 +2.07
Relaxo Footwears 484.4 494.40 +2.06
Windsor Machines 66.3 67.65 +2.04
Hind. Motor 9.9 10.10 +2.02
Page Industries Ltd. 14247.7 14,535.15 +2.02
Ester India 44.85 45.75 +2.01
La Opala RG Ltd. 540.65 551.45 +2.00
RBL Bank 553.4 564.45 +2.00
Somany Ceramics Ltd. 723.45 737.90 +2.00
Kingfa Science & Tec 845 861.85 +1.99
Peria Karamalai 151.55 154.55 +1.98
Damodar Industries 93.85 95.70 +1.97
Jocil Ltd. 167.45 170.75 +1.97
Zensar Technologies 848.5 865.20 +1.97
Electrosteel Cas 35.7 36.40 +1.96
Britannia Ind. 3555.05 3,624.55 +1.95
MTNL 25.6 26.10 +1.95
Mangalam Timber 30.9 31.50 +1.94
Guj. NRE Coke 2.6 2.65 +1.92
Electrosteel Steels 5.25 5.35 +1.90
United Nilgiri Tea 371 378.05 +1.90
Bharat Electroni 179.55 182.95 +1.89
Nucleus Software 309.95 315.80 +1.89
Bhartiya Interna 561.8 572.35 +1.88
PNB Housing Finance 1360.65 1,386.20 +1.88
Control Print Ltd. 270.4 275.45 +1.87
Kellton Tech Solutio 115.75 117.90 +1.86
S P Apparels Ltd. 409.85 417.45 +1.85
Cyient Ltd. 537.85 547.65 +1.82
Gujarat Pipavav Port 156.5 159.35 +1.82
Welspun India 93.65 95.35 +1.82
Wendt India 2104.7 2,143.05 +1.82
Dhunseri Petrochem L 91.15 92.80 +1.81
Tata Investment 660.8 672.70 +1.80
Lloyd Electric 244.25 248.60 +1.78
ICSA-India Ltd. 2.85 2.90 +1.75
Igarashi Motors Indi 796.95 810.65 +1.72
APL Apollo Tubes 1443.6 1,468.30 +1.71
ITD Cementation Indi 187.4 190.60 +1.71
PTC India 93.7 95.30 +1.71
Aries Agro Ltd. 161.4 164.15 +1.70
Atlanta Ltd. 102.95 104.70 +1.70
GE T&D India 337.75 343.50 +1.70
Mazda Ltd. 337.65 343.40 +1.70
Pioneer Distille 138.9 141.25 +1.69
SREI Infrastructure 89.1 90.60 +1.68
Thiru Arooran 63.35 64.40 +1.66
Anant Raj Ltd. 60.5 61.50 +1.65
Cantabil Retail Indi 78.6 79.90 +1.65
Mukand Ltd. 78.95 80.25 +1.65
Hind.ConstructionCo. 45.8 46.55 +1.64
Simbhaoli Sugars 33.6 34.15 +1.64
CESC Ltd. 929.45 944.60 +1.63
Dhunseri Tea & Indus 324.2 329.50 +1.63
Gujarat Narmada Vall 297.1 301.95 +1.63
ICICI Pru Life 399.5 406.00 +1.63
Skipper Ltd. 187.65 190.70 +1.63
Adani Ports & Speci 322.5 327.70 +1.61
Weizmann Forex 467.6 475.15 +1.61
NHPC 31.25 31.75 +1.60
Ruchi Soya Inds. 25 25.40 +1.60
ICICI Bank 274.15 278.50 +1.59
Archidply Industries 75.9 77.10 +1.58
L&T Technology Serv 756.4 768.25 +1.57
M&M Fin.Services 332 337.20 +1.57
Poddar Pigments 261.15 265.25 +1.57
Shipping Corpn. 79.4 80.65 +1.57
JMC Projects 266.6 270.75 +1.56
Techno Electric & En 384.4 390.40 +1.56
Indian Bank 314.25 319.10 +1.54
Symphony 1416.95 1,438.75 +1.54
Tata Coffee Ltd. 124.15 126.05 +1.53
Goldiam Internat 92.35 93.75 +1.52
OnMobile Global Ltd. 82.3 83.55 +1.52
Indo Thai Securities 23.25 23.60 +1.51
Camlin Fine Sciences 90.55 91.90 +1.49
Johnson Controls-Hit 1769.05 1,795.40 +1.49
Mahanagar Gas 1016.2 1,031.20 +1.48
IMP Powers 102.65 104.15 +1.46
Bharat Financial Inc 792.15 803.65 +1.45
Premier Polyfilm 27.6 28.00 +1.45
Dalmia Bharat Sugar 173.95 176.45 +1.44
Astra Microwave 125.75 127.55 +1.43
Gallantt Ispat Ltd. 237.6 241.00 +1.43
Time Technoplast Ltd 112.05 113.65 +1.43
Gandhi Special 331.3 336.00 +1.42
Repro India Ltd. 422.8 428.80 +1.42
Sterlite Technologie 144.9 146.95 +1.41
Hind. NationalGl 106.8 108.30 +1.40
Agro Tech Foods Ltd. 530.45 537.80 +1.39
AGC Networks 97.6 98.95 +1.38
Gillanders Arbut 76.05 77.10 +1.38
Indian Card Clot 199.65 202.40 +1.38
Asian Paints Ltd. 1105.35 1,120.45 +1.37
Info Edge (India) 824.25 835.55 +1.37
Prime Securities 33.2 33.65 +1.36
United Spirits 1851 1,875.95 +1.35
Havells India 477.5 483.90 +1.34
Kopran Ltd 89.7 90.90 +1.34
GAIL (India) Ltd. 418.4 423.95 +1.33
Nagarjuna Fertilizer 18.75 19.00 +1.33
Bajaj Electrical 347.2 351.80 +1.32
Hester Biosciences L 825.35 836.05 +1.30
KRBL Ltd. 434.65 440.20 +1.28
Satin Creditcare 377.8 382.65 +1.28
Oil India Ltd. 323.05 327.15 +1.27
Power Finance Co 158 160.00 +1.27
Stampede Capital 19.9 20.15 +1.26
Godrej Properties Lt 458.55 464.30 +1.25
Indiabulls Housing F 1004.4 1,016.95 +1.25
Pioneer Emb. 52.15 52.80 +1.25
Asian Granito India 378.05 382.70 +1.23
Glenmark Pharma 884.05 894.95 +1.23
Sadbhav Engineering 330.05 334.10 +1.23
Essel Propack Ltd. 253.6 256.70 +1.22
Kavveri Telecom Prod 12.3 12.45 +1.22
Texmaco Rail & Engin 98.35 99.55 +1.22
Voltamp Transformers 1193.45 1,208.00 +1.22
Jet Airways 512.9 519.10 +1.21
Jubilant Foodworks L 1029.65 1,042.15 +1.21
KNR Constructions 197.8 200.20 +1.21
Naga Dhunseri Group 416 421.05 +1.21
Rajesh Exports L 607.85 615.20 +1.21
Tin Plate Co. 86.85 87.90 +1.21
Premier Explos. 396.7 401.40 +1.18
Credit Analysis & Re 1560.65 1,578.95 +1.17
DCB Bank 181.75 183.85 +1.16
Kesar Terminals & In 207.05 209.45 +1.16
Responsive Industrie 86 87.00 +1.16
Shirpur Gold Refiner 103.25 104.45 +1.16
Mangalore Refine 132.1 133.60 +1.14
Bombay Burmah 930.8 941.30 +1.13
Gayatri Projects 154.8 156.55 +1.13
Network 18 Media & I 48.75 49.30 +1.13
Bajaj Finserv Ltd. 4524.75 4,575.65 +1.12
Ramkrishna Forgings 490.7 496.20 +1.12
V2 Retail 187.3 189.40 +1.12
Visaka Indus. 331.5 335.20 +1.12
Bhushan Steel Ltd. 71.8 72.60 +1.11
GHCL 257.4 260.25 +1.11
Rico Auto Inds. 59.8 60.45 +1.09
Emmbi Industries 162 163.75 +1.08
Titagarh Wagons Ltd. 126.3 127.65 +1.07
ARSS Infrastructure 80.05 80.90 +1.06
Gammon Infrastructur 4.7 4.75 +1.06
Garden Silk Mill 33.75 34.10 +1.04
India Nippon Ele 664.7 671.60 +1.04
Kansai Nerolac Paint 389.1 393.05 +1.02
Surana Telecom and P 4.9 4.95 +1.02
Ansal Properties & I 25 25.25 +1.00
BAG Films & Media 5 5.05 +1.00
Granules India L 150.55 152.05 +1.00
Kajaria Ceramics 657.2 663.75 +1.00
Nitco Ltd. 69.9 70.60 +1.00
Deccan Cements 1256.35 1,268.85 +.99
Exide Inds. 227.6 229.85 +.99
NMDC Ltd. 126.25 127.50 +.99
Provogue (India) 5.05 5.10 +.99
Radico Khaitan Ltd. 121.7 122.90 +.99
Mahindra Lifespace D 437.75 442.00 +.97
Balaji Telefilms Ltd 99.15 100.10 +.96
Jindal Stainless (Hi 135.8 137.10 +.96
Vijay Shanthi Bu 15.6 15.75 +.96
Den Networks Ltd. 94.6 95.50 +.95
Mold-Tek Technologi. 52.7 53.20 +.95
Rain Industries 111.05 112.10 +.95
Idea Cellular Ltd. 85.15 85.95 +.94
Ratnamani Metals 794.35 801.85 +.94
Cox & Kings L 225.65 227.75 +.93
Indo Count Inds. 203.25 205.15 +.93
Mindteck (India) 80.35 81.10 +.93
Adani Power Ltd. 32.7 33.00 +.92
Coal India Ltd. 274.15 276.65 +.91
Sterling Biotech Ltd 5.5 5.55 +.91
Dewan Housing 422.95 426.75 +.90
NOCIL Ltd. 105.2 106.15 +.90
PNC Infratech 156.15 157.55 +.90
The Byke Hospitality 212.05 213.95 +.90
S H Kelkar & Company 320.65 323.50 +.89
Alkali Metals Ltd. 79.2 79.90 +.88
Bharat Forge 1134.8 1,144.75 +.88
Orient Paper 85 85.75 +.88
SE Investments 187.7 189.35 +.88
Walchandnagar 148.45 149.75 +.88
Caplin Point Lab 390.4 393.80 +.87
Panacea Biotec L 155.15 156.50 +.87
Rajshree Sugars 63.15 63.70 +.87
Minda Industries 476.5 480.60 +.86
IVP 152.45 153.75 +.85
VST Tillers Tr 1974.25 1,991.10 +.85
IDFC Bank 65.2 65.75 +.84
Piramal Enterprises 2475.5 2,496.35 +.84
Steel Authority 59.85 60.35 +.84
Rane Holdings Ltd. 1044.05 1,052.70 +.83
Automotive Stampings 73.3 73.90 +.82
Crisil 1951.05 1,967.05 +.82
GVK Power & Infrastr 6.1 6.15 +.82
IDFC L 61.2 61.70 +.82
Kabra Extrusion 116.05 117.00 +.82
Amara Raja Batt. 882.95 890.10 +.81
RSR Mohota Spg. 68.15 68.70 +.81
Universal Cables 104.45 105.30 +.81
Ind. Inv Trust 81 81.65 +.80
RPG Life Sciences 436.65 440.15 +.80
Ramco Industries 219.85 221.60 +.80
Whirlpool of Ind 1201.05 1,210.70 +.80
Persistent Systems 581.1 585.70 +.79
Sun Pharma. 637 641.95 +.78
Tata Motors Ltd. 455.35 458.90 +.78
Abbott India Ltd. 4390.2 4,424.05 +.77
Can Fin Homes 2597.3 2,617.25 +.77
Finolex Industri 573.7 578.05 +.76
Gulf Oil Lubricants 757.8 763.55 +.76
Kothari Products 197.35 198.85 +.76
Nagreeka Exports 39.5 39.80 +.76
Tata Steel 445.85 449.25 +.76
Selan Exploratio 187.6 189.00 +.75
Intellect Design 128.95 129.90 +.74
JaiprakashAssociates 13.55 13.65 +.74
NCC 94.75 95.45 +.74
Shreyans Inds. 181.85 183.20 +.74
Timken India Ltd 718.4 723.75 +.74
Intrasoft Technologi 389.8 392.65 +.73
NDTV 68.85 69.35 +.73
Venky's (India) Ltd. 1244.45 1,253.55 +.73
Coffee Day Enterpris 248.35 250.15 +.72
Emami Ltd. 1050.65 1,058.25 +.72
JSW Holdings 1568.8 1,580.15 +.72
Kesoram Industri 165.75 166.95 +.72
Mandhana Industries 20.7 20.85 +.72
Sathavahana Ispa 55.7 56.10 +.72
Shakti Pumps (In 242.3 244.05 +.72
Hind Rectifiers 99.15 99.85 +.71
AYM Syntex 85.25 85.85 +.70
Chambal Fertilis 99.4 100.10 +.70
Cupid Ltd. 314.7 316.90 +.70
Visa Steel 21.5 21.65 +.70
LT Foods Ltd. 64.9 65.35 +.69
MT Educare Ltd. 80.05 80.60 +.69
Megasoft Ltd. 21.6 21.75 +.69
PI Industries 864.2 870.10 +.68
Birla Cable 44.8 45.10 +.67
Cera Sanitaryware L 3090.45 3,111.05 +.67
Supreme Inds. 1081.05 1,088.30 +.67
Jindal Poly Investme 98.3 98.95 +.66
N K Industries L 37.75 38.00 +.66
Tata Global Beverage 152.1 153.10 +.66
Steel Strips Wheels 900.1 905.85 +.64
Torrent Pharmac 1409.75 1,418.75 +.64
Guj. Alkalie & C 464.7 467.65 +.63
Honeywell Automation 10955.75 11,024.40 +.63
Hatsun Agro Prod 618.65 622.40 +.61
Hind. Copper 65.2 65.60 +.61
JK Cement 968.8 974.75 +.61
Avanti Feeds Lim 868.9 874.10 +.60
Axis Bank Ltd. 506.6 509.65 +.60
BASF India Lt 1304.9 1,312.70 +.60
Power Mech Projects 554.7 558.05 +.60
Rupa & Company L 393.45 395.80 +.60
Huhtamaki PPL 269.65 271.25 +.59
Cholamandalam Invest 1105.4 1,111.80 +.58
Sanghvi Forging & En 43.3 43.55 +.58
Shemaroo Entertainme 396.2 398.50 +.58
TTK Healthcare Ltd. 773.55 778.00 +.58
V-Guard Ind.Ltd. 189.3 190.40 +.58
Jayshree Tea 114.6 115.25 +.57
Nahar Poly Films Ltd 61.85 62.20 +.57
Orissa Minerals Deve 2105.85 2,117.80 +.57
Unity Infraprojects 8.7 8.75 +.57
Advani Hotels 62.2 62.55 +.56
Asahi Songwon Colors 313.5 315.25 +.56
Jubilant Life Scienc 767.25 771.55 +.56
Inox Leisure 298 299.65 +.55
Orient Bell 244 245.35 +.55
Dr. Lal Pathlabs Ltd 954.75 959.90 +.54
HCL Technologies 809.7 814.10 +.54
Hero MotoCorp 3300.8 3,318.60 +.54
Hind. Zinc 266.5 267.95 +.54
CIL Nova Petrochemic 28.5 28.65 +.53
HCL Infosystem 56.65 56.95 +.53
Nahar Indust.Ent 140.35 141.10 +.53
West Coast Paper 198.25 199.30 +.53
Harita Seating Syst. 722.3 726.05 +.52
Mangalore Chem. 76.3 76.70 +.52
Zicom Electronic 38.45 38.65 +.52
GE Power India 662.05 665.45 +.51
Infinite Computer So 224.6 225.75 +.51
Nalwa Sons Investmen 910 914.60 +.51
Container Corpor 1211.75 1,217.85 +.50
Bodal Chemicals 154.5 155.25 +.49
MBL Infrastructures 41.05 41.25 +.49
Suzlon Energy Ltd. 20.5 20.60 +.49
Burnpur Cement Ltd. 10.4 10.45 +.48
Wonderla Holidays Lt 388.1 389.95 +.48
PNB Gilts Ltd. 52.7 52.95 +.47
Tata Chemicals 653.7 656.80 +.47
Andhra Sugars Lt 324.35 325.85 +.46
Gammon India 11 11.05 +.45
Gujarat Apollo Indus 165.6 166.35 +.45
McLeod Russel 190.7 191.55 +.45
National Fertilizers 78.5 78.85 +.45
VIP Indus. 197.9 198.80 +.45
Aditya Birla Nuvo 1652.8 1,660.00 +.44
Ajanta Pharma Lt 1645.05 1,652.25 +.44
Arman Financial Serv 193.85 194.70 +.44
Hinduja Global Solut 551.65 554.10 +.44
Sterling Tools L 251.8 252.90 +.44
Hikal Ltd. 210.85 211.75 +.43
Lakshmi Machines 4646.1 4,666.05 +.43
Lux Industries 820.05 823.55 +.43
Chennai Petro. 379.35 380.95 +.42
HPL Electric & Power 130.9 131.45 +.42
Rolta India 60.4 60.65 +.41
Wockhardt Ltd. 715.95 718.90 +.41
SE Power 12.45 12.50 +.40
Sarda Energy & Miner 248.4 249.40 +.40
Inventure Growth & S 12.95 13.00 +.39
Rallis India 240.85 241.80 +.39
Voltas Ltd. 409.45 411.05 +.39
CG Power and Indust 78.3 78.60 +.38
Dilip Buildcon Ltd. 420.9 422.50 +.38
Indoco Remedies 226.4 227.25 +.38
MOIL Ltd. 314.05 315.25 +.38
P&G Hygiene&Health 7341.2 7,368.80 +.38
Dish TV India Ltd. 94.75 95.10 +.37
EIH Associated 367.1 368.45 +.37
KEC International Lt 218.55 219.35 +.37
Sutlej Textiles & In 915.5 918.90 +.37
Thomas Cook (I) 203 203.75 +.37
Carborundum Uni. 291.65 292.70 +.36
Eicher Motors 25973.9 26,068.00 +.36
Gujarat Gas 841.65 844.65 +.36
Hinduja Ventures 501.9 503.65 +.35
JSW Steel 198.3 199.00 +.35
Quess Corp 791.75 794.45 +.34
Rane (Madras) 506.7 508.40 +.34
Sandesh 961.9 965.20 +.34
Shree Rama Multi 15.15 15.20 +.33
Rane Engine Valve Lt 607.4 609.35 +.32
NIIT Ltd. 80.05 80.30 +.31
Sintex Industrie 112.8 113.15 +.31
Ashapura Min. Lt 66.1 66.30 +.30
JM Financial Ltd. 115.2 115.55 +.30
PDS Multi. Fashions 201.35 201.95 +.30
Rushil Decor Ltd. 698.45 700.55 +.30
Clariant Chemicals ( 676.65 678.55 +.28
D-Link (India) 141.95 142.35 +.28
McDowell Holdings Lt 36.2 36.30 +.28
SundaramBrakeLining 408.25 409.40 +.28
UltraTech Cement 4237.1 4,248.95 +.28
VRL Logistics Ltd. 331.15 332.05 +.27
Deep Industries 313.35 314.15 +.26
Kalpataru Power 351.3 352.20 +.26
Tokyo Plast Inte 132.15 132.50 +.26
Zydus Wellness Ltd. 865.1 867.35 +.26
FIEM Industries 1015.25 1,017.75 +.25
Godrej Industries Lt 533 534.35 +.25
Grasim Inds. 1152.2 1,155.05 +.25
HSIL Ltd. 339.55 340.40 +.25
Jindal Saw 80.65 80.85 +.25
LG Balakrishnan&Bros 624.45 626.00 +.25
Laurus Labs 518.6 519.90 +.25
NTPC 164.1 164.50 +.24
Jamna Auto Inds. 240.35 240.90 +.23
Vadilal Indus. 901.1 903.20 +.23
Empee Distilleries L 46.1 46.20 +.22
Escorts Ltd. 546.3 547.50 +.22
Everest Industries L 245.25 245.80 +.22
JSW Energy Ltd. 66.9 67.05 +.22
Jindal St & Pwr 113.75 114.00 +.22
Monsanto India 2561.9 2,567.65 +.22
MphasiS Ltd. 535.05 536.25 +.22
Renaissance Jeweller 159.45 159.80 +.22
Seamec Ltd. 114.75 115.00 +.22
Simplex Infrastructu 403.95 404.85 +.22
Hercules Hoists 166.3 166.65 +.21
Hindustan Media Vent 288.75 289.35 +.21
Nitin Fire Protectio 23.6 23.65 +.21
PPAP Automotive 281.2 281.80 +.21
eClerx Services 1297.55 1,300.25 +.21
Godawari Power & Isp 98.9 99.10 +.20
Reliance Power L 48.8 48.90 +.20
Tide Water Oil 6080.4 6,092.60 +.20
Max Financial Servic 654.65 655.90 +.19
Pearl Global Industr 132.65 132.90 +.19
ABB India 1407 1,409.60 +.18
AksharChem (India) 825.65 827.15 +.18
Balaji Amines Li 386.65 387.35 +.18
Oswal Green Tech 28.35 28.40 +.18
Shriram EPC Ltd. 27.25 27.30 +.18
Balmer Lawrie & 235.45 235.85 +.17
DB Corp 379.95 380.60 +.17
Hubtown 149.7 149.95 +.17
Mahindra Holidays 449.45 450.20 +.17
Schneider Electric 150.55 150.80 +.17
Aban Offshore 224.05 224.40 +.16
Asian Hotels (West) 223.35 223.70 +.16
Energy Developme 31.65 31.70 +.16
Future Consumer 32.15 32.20 +.16
Future Enterprises 30.85 30.90 +.16
Lupin Ltd. 1336.2 1,338.35 +.16
Hexaware Technologie 230.7 231.05 +.15
ICRA Ltd. 4190.7 4,196.85 +.15
Jayant Agro Org 885.25 886.60 +.15
Merck Ltd. 1090.35 1,092.00 +.15
Orbit Exports Li 130.05 130.25 +.15
Orchid Pharma 34.2 34.25 +.15
Rane Brake Lining Lt 1004.35 1,005.85 +.15
Sakuma Exports 68.75 68.85 +.15
Talwalkars Better Va 269.05 269.45 +.15
Ugar Sugar Works 33.3 33.35 +.15
Castrol India 437.4 438.00 +.14
Lotus Eye Hospital 35 35.05 +.14
Majesco L 359.6 360.10 +.14
Sumeet Industrie 35.85 35.90 +.14
Bhansali Engg.Po 39.3 39.35 +.13
Sunflag Iron 37.6 37.65 +.13
Hind. Oil Explor 82.1 82.20 +.12
Power Grid Corpo 207.75 208.00 +.12
Sundaram Finance 1598.8 1,600.70 +.12
Hathway Cable & Data 43.65 43.70 +.11
Indraprastha Gas Ltd 1056.5 1,057.70 +.11
Manali Petrochem 44 44.05 +.11
Orient Refractories 135.7 135.85 +.11
Dr. Reddy's Labs 2596.55 2,599.15 +.10
Finolex Cables 525.55 526.10 +.10
Honda Siel Power 1465.1 1,466.50 +.10
Nesco Ltd. 2535.2 2,537.85 +.10
Vesuvius India 1231.2 1,232.40 +.10
CCL Products India 341.55 341.85 +.09
MRO-TEK Realty 52.65 52.70 +.09
Music Broadcast 350.1 350.40 +.09
PVR Ltd. 1611.7 1,613.10 +.09
Vishnu Chemicals 268 268.25 +.09
Amrutanjan Health Ca 699.4 699.95 +.08
Datamatics Global Se 125.6 125.70 +.08
Parrys Sugar Ind 63.7 63.75 +.08
Indian Terrain Fashi 209.35 209.50 +.07
Kiri Industries 279.1 279.30 +.07
Zuari Global 140.2 140.30 +.07
Kewal Kiran Clothing 1771.15 1,772.30 +.06
Pricol L 84.45 84.50 +.06
Bharat Wire Ropes Lt 105.95 106.00 +.05
Vardhman Textiles Lt 1297.8 1,298.45 +.05
L&T Finance Holdings 127.55 127.60 +.04
Colgate Palm. 1035.4 1,035.75 +.03
GPT Infraprojects 244 244.05 +.02
Great Eastern 439.8 439.90 +.02
Ruby Mills 412.65 412.75 +.02
Themis Medicare Ltd. 600.95 601.05 +.02
Thirumalai Chem. 860.7 860.85 +.02
Birla Corporation Lt 775 775.05 +.01