rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 20 Jan, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Arshiya 33.5 40.20 +20.00
ICSA-India Ltd. 2.8 3.35 +19.64
Godawari Power & Isp 86.85 102.70 +18.25
Ruchi Soya Inds. 24.05 27.20 +13.10
Tarapur Transformers 5.8 6.55 +12.93
Elgi Rubber Co. 59.8 66.45 +11.12
Prakash Steelage Ltd 1.35 1.50 +11.11
Bhushan Steel Ltd. 45.75 50.05 +9.40
Pneumatic Holdings 899.4 981.45 +9.12
HOV Services Ltd. 127.95 139.10 +8.71
Maral Overseas 35.35 38.05 +7.64
Barak Valley Cements 25.1 26.95 +7.37
Maan Aluminium Ltd. 78.5 84.25 +7.32
Harrisons Malaya 79.45 84.85 +6.80
Navneet Education 116.4 123.95 +6.49
Unity Infraprojects 8.6 9.10 +5.81
PBA Infrastructure L 22.75 24.05 +5.71
Emco Ltd. 29.6 31.15 +5.24
Shree Pushkar Chemic 186.45 196.05 +5.15
Shreyas Shipping & L 222 233.35 +5.11
Prakash Indus. 65.2 68.50 +5.06
Diamond Power Infras 37.1 38.95 +4.99
Hisar Metal Indu 43.5 45.65 +4.94
Cimmco 69.5 72.90 +4.89
Hind Syntex 11.35 11.90 +4.85
Premier Polyfilm 29.05 30.45 +4.82
JVL Agro Industries 21.15 22.15 +4.73
Prajay Engineers 12.75 13.35 +4.71
Manaksia Ltd. 55.25 57.80 +4.62
KRBL Ltd. 329.85 344.85 +4.55
Rainbow Papers 4.45 4.65 +4.49
Rajvir Industries Lt 40.05 41.85 +4.49
Tijaria Polypipes Lt 6.7 7.00 +4.48
Sphere Global Serv 72.45 75.65 +4.42
Integra Garments 3.45 3.60 +4.35
Sona Koyo Steer. 68.5 71.45 +4.31
Goldstone Tech 7.05 7.35 +4.26
Bhagyanagar India Lt 20.2 21.05 +4.21
Tricom India Ltd. 1.2 1.25 +4.17
Kalindee Rail Ni 111.75 116.25 +4.03
Andhra Cement 8.9 9.25 +3.93
BS 2.55 2.65 +3.92
Morepen Labs.Lt 20.8 21.60 +3.85
Texmaco Rail & Engin 107.2 111.25 +3.78
Surana Ind.Ltd 2.65 2.75 +3.77
Astra Microwave 118.05 122.35 +3.64
Ausom Enterprise 27.5 28.50 +3.64
STL Global Ltd. 16.85 17.45 +3.56
Havells India 387.75 401.20 +3.47
Cera Sanitaryware L 2042.45 2,108.95 +3.26
Rolta India 62.9 64.95 +3.26
Lakshmi Precn.Sc 40.2 41.50 +3.23
LT Foods Ltd. 367 378.65 +3.17
Idea Cellular Ltd. 69.35 71.50 +3.10
Ashapura Intimates F 412.35 424.85 +3.03
Somany Ceramics Ltd. 546.05 562.55 +3.02
Phillips Carbon 254.55 262.00 +2.93
Bigbloc Construction 60.25 62.00 +2.90
Manaksia Aluminium 5.2 5.35 +2.88
Gemini Communica 1.75 1.80 +2.86
Burnpur Cement Ltd. 12.55 12.90 +2.79
Nahar Indust.Ent 118.4 121.70 +2.79
ICICI Pru Life 349.75 359.40 +2.76
Consolidated Constru 3.85 3.95 +2.60
Country Condo's 3.85 3.95 +2.60
Agri-Tech (India) 32.95 33.80 +2.58
Jayshree Tea 109.65 112.40 +2.51
Impex Ferro Tech Ltd 2 2.05 +2.50
Kavveri Telecom Prod 12.4 12.70 +2.42
ITD Cementation Indi 158.7 162.50 +2.39
Cyber Media (India) 10.5 10.75 +2.38
InterGlobe Aviation 904.15 925.70 +2.38
Transwarranty Financ 10.5 10.75 +2.38
Peninsula Land L 14.95 15.30 +2.34
Subros Ltd. 173.3 177.35 +2.34
Shalimar Paints 159.85 163.55 +2.31
Eurotex Inds. 32.65 33.40 +2.30
Naga Dhunseri Group 394.95 404.00 +2.29
IVRCL 4.55 4.65 +2.20
JSW Energy Ltd. 60 61.30 +2.17
Kohinoor Foods Ltd. 86.05 87.90 +2.15
Akzo Nobel India Ltd 1389.25 1,418.95 +2.14
Raj Oil Mills Ltd. 2.35 2.40 +2.13
Entertainment Networ 749.4 765.25 +2.12
63 Moons Technologie 78.9 80.55 +2.09
Sreeleathers Ltd. 155.75 159.00 +2.09
Visagar Polytex Ltd. 2.4 2.45 +2.08
Datamatics Global Se 154.1 157.25 +2.04
Genus Power Infrastr 41.7 42.55 +2.04
Blue Dart Expres 4439.45 4,526.85 +1.97
Jenson & Nich. 7.7 7.85 +1.95
Vardhman Holdings 2003.85 2,041.65 +1.89
GE Power India 535.35 545.40 +1.88
Panacea Biotec L 143.75 146.40 +1.84
Commercial Engineers 13.75 14.00 +1.82
IFB Industries 466.1 474.55 +1.81
Fag Bearings Ind 3821.45 3,889.55 +1.78
Omkar Speciality Che 159.9 162.75 +1.78
MT Educare Ltd. 129.95 132.25 +1.77
Max Ventures and Ind 67.75 68.90 +1.70
Taj GVK Hotels & Res 119.55 121.55 +1.67
Texmaco Infrastructu 42.35 43.05 +1.65
Cinevista L 6.15 6.25 +1.63
United Spirits 2044.8 2,077.90 +1.62
Future Consumer 21.75 22.10 +1.61
Vardhman Special St 109.15 110.90 +1.60
MEP Infrastructure 41.05 41.70 +1.58
Ballarpur Ind. 15.95 16.20 +1.57
JHS Svendgaard Labor 38.1 38.70 +1.57
EID Parry 278.05 282.20 +1.49
BASF India Lt 1135.25 1,152.10 +1.48
SKF India 1276.75 1,295.65 +1.48
S P Apparels Ltd. 368.7 374.10 +1.46
RattanIndia Power 6.9 7.00 +1.45
Vardhman Textiles Lt 1126.1 1,142.40 +1.45
City Union Bank 140 142.00 +1.43
Vakrangee 299.7 304.00 +1.43
Triveni Turbine 116.1 117.75 +1.42
Swelect Energy Syste 362.55 367.65 +1.41
L&T Technology Serv 827.75 839.35 +1.40
Transformers & Recti 425.15 431.10 +1.40
Mahindra Holidays 402.75 408.35 +1.39
Advance Metering Tec 28.95 29.35 +1.38
Emami Infrastructure 62.15 63.00 +1.37
Vaswani Industries L 10.95 11.10 +1.37
SKIL Infrastructure 22 22.30 +1.36
Zydus Wellness Ltd. 855.2 866.50 +1.32
Techno Electric & En 342.2 346.60 +1.29
Schneider Electric 143.7 145.50 +1.25
Federal Bank 77.1 78.05 +1.23
Relaxo Footwears 413.35 418.45 +1.23
Dhunseri Tea & Indus 310.05 313.80 +1.21
Jubilant Industries 379.5 384.05 +1.20
Palred Technologies 125.15 126.65 +1.20
DB Corp 355.85 360.10 +1.19
Nelco Ltd 84 85.00 +1.19
Oriental Carbon 809.5 819.15 +1.19
Suzlon Energy Ltd. 17.15 17.35 +1.17
Apcotex Industries L 318.95 322.65 +1.16
HIL 664.95 672.60 +1.15
KSB Pumps Ltd. 616.1 623.20 +1.15
DFM Foods Limi 2067.45 2,091.10 +1.14
Future Lifestyle 163.45 165.30 +1.13
Greaves Cotton 131.25 132.70 +1.10
Prime Focus 82.1 83.00 +1.10
Bharti Airtel 317.1 320.55 +1.09
Thangamayil Jeweller 187.75 189.80 +1.09
Morarjee Textiles Li 56.6 57.20 +1.06
PTL Enterprises 151.45 153.05 +1.06
Jocil Ltd. 180.8 182.70 +1.05
MRO-TEK Realty 61.9 62.55 +1.05
Kalyani Investment 1176.9 1,189.00 +1.03
Veto Switchgears & C 140.9 142.35 +1.03
Navin Fluorine Inter 2827.5 2,856.40 +1.02
Nitin Spinners 78.35 79.15 +1.02
OCL Iron & Steel 5 5.05 +1.00
Surana Telecom and P 5 5.05 +1.00
Pennar Engineered Bu 146.2 147.65 +.99
Mold-Tek Technologi. 47.95 48.40 +.94
TTK Healthcare Ltd. 865.45 873.55 +.94
Capri Global Capital 59.15 59.70 +.93
VST Tillers Tr 1834.8 1,851.65 +.92
Mohit Industries 44 44.40 +.91
Shakti Pumps (In 144.45 145.75 +.90
Jindal Cotex Ltd. 17.05 17.20 +.88
Redington (India) Lt 102.15 103.05 +.88
Surana Solar 23.85 24.05 +.84
YES Bank Ltd. 1347.5 1,358.70 +.83
Jammu & Kashmir Bank 61.95 62.45 +.81
Den Networks Ltd. 87.95 88.65 +.80
Supreme Inds. 889.9 896.85 +.78
NRB Industrial Beari 32.75 33.00 +.76
BayerCropscience 4103.3 4,133.50 +.74
Mayur Uniquoters 355 357.60 +.73
Swaraj Engines 1351 1,360.90 +.73
NIIT Technologies 440.45 443.55 +.70
Manali Petrochem 37.1 37.35 +.67
Technocraft Industri 398.05 400.70 +.67
CCL Products India 293.25 295.20 +.66
Eon Electric 68.1 68.55 +.66
Zensar Technologies 914.25 920.05 +.63
Archidply Industries 65.35 65.75 +.61
Gujarat Apollo Indus 138.7 139.50 +.58
Ajanta Pharma Lt 1771.55 1,781.55 +.56
Flexituff Internatio 187.95 189.00 +.56
Petron Engineeri 142.6 143.40 +.56
eClerx Services 1481.35 1,489.60 +.56
Sharon Bio-Medicine 9.1 9.15 +.55
MarathonNextgenRea 201.9 203.00 +.54
Asian Hotels (East) 206.95 208.00 +.51
ITC Ltd. 254.15 255.40 +.49
Bajaj Electrical 226.95 228.05 +.48
Asian Paints Ltd. 962.7 967.20 +.47
Rane (Madras) 426.65 428.65 +.47
Texmo Pipes & Produc 21.95 22.05 +.46
Electrotherm (In 209.6 210.55 +.45
Sterling Tools L 191.35 192.20 +.44
Vardhman Acrylics Lt 47.2 47.40 +.42
Indian Metal & F 679.6 682.40 +.41
GMR Infrastructure L 12.65 12.70 +.40
Greenlam Industries 622.5 625.00 +.40
Gujarat Pipavav Port 136 136.55 +.40
Bharat Rasayan 1892.2 1,899.65 +.39
LG Balakrishnan&Bros 557.55 559.75 +.39
Astec Lifesciences L 601.45 603.75 +.38
ECE Industries 228.15 229.00 +.37
HBL Power Systems Lt 40.4 40.55 +.37
IL&FS Transportation 108.35 108.75 +.37
JK Paper Ltd. 94.5 94.85 +.37
Lakshmi Energy & Foo 66.7 66.95 +.37
Vijay Shanthi Bu 13.6 13.65 +.37
Crompton Greaves Con 165.75 166.35 +.36
P&G Hygiene&Health 6974.3 6,999.45 +.36
Banswara Syntex 141.95 142.45 +.35
Clariant Chemicals ( 721.8 724.35 +.35
SJVN Ltd. 31.65 31.75 +.32
Asian Hotels (North) 104.7 105.00 +.29
CESC Ltd. 685.4 687.40 +.29
Summit Securities 415 416.20 +.29
UltraTech Cement 3461.45 3,471.65 +.29
Adhunik Industries 106.25 106.55 +.28
Lux Industries 728.2 730.25 +.28
Bosch Ltd. 21245 21,301.90 +.27
Birla Corporation Lt 700.25 702.10 +.26
Thirumalai Chem. 737.35 739.30 +.26
Hilton Metal Forging 19.65 19.70 +.25
Infibeam Incorp 1149.6 1,152.50 +.25
Ador Welding Ltd. 311.55 312.30 +.24
Dr. Reddy's Labs 2940.25 2,947.40 +.24
GKW L 437 438.05 +.24
PDS Multi. Fashions 146.45 146.80 +.24
TV Today Network Ltd 274.65 275.30 +.24
Bajaj Corp Ltd. 394.85 395.75 +.23
Esab India 566.45 567.75 +.23
OnMobile Global Ltd. 85.55 85.75 +.23
Quess Corp 667.7 669.25 +.23
Rane Engine Valve Lt 616.15 617.55 +.23
Windsor Machines 46.15 46.25 +.22
Ambika Cotton Mi 1043 1,045.15 +.21
Bajaj Auto Ltd. 2695.3 2,701.05 +.21
MothersonSumiSystems 325.65 326.35 +.21
TTK Prestige L 5985.35 5,997.05 +.20
Dhunseri Investments 170.65 170.95 +.18
Bannari Amman Su 2026.8 2,030.00 +.16
Indo Tech Transforme 225.75 226.10 +.16
Cox & Kings L 201.15 201.45 +.15
Exide Inds. 194.2 194.50 +.15
Accelya Kale Solut 1490.55 1,492.60 +.14
Ind. Inv Trust 70.1 70.20 +.14
Jagran Prakashan 177.95 178.20 +.14
Khaitan Electric 35 35.05 +.14
Kwality 142.65 142.85 +.14
Sathavahana Ispa 71.5 71.60 +.14
The Ramco Cements 618.5 619.35 +.14
V-Guard Ind.Ltd. 177.75 178.00 +.14
GujaratStatePetronet 155.2 155.40 +.13
IFGL Refracto 190.8 191.05 +.13
India Nippon Ele 584.6 585.35 +.13
Damodar Industries 82.45 82.55 +.12
JSW Holdings 1474.55 1,476.35 +.12
Kirloskar Oil Engine 330.15 330.55 +.12
Sequent Scientific 124.15 124.30 +.12
Bajaj Holdings & Inv 1880.5 1,882.45 +.10
JK Cement 708.85 709.55 +.10
3M India Ltd. 12282.8 12,293.40 +.09
Hester Biosciences L 762.4 763.00 +.08
Honeywell Automation 9336.4 9,342.60 +.07
Manpasand Beverage 601.95 602.35 +.07
Aarti Drugs Ltd 620.35 620.70 +.06
Agarwal Industrial C 347.15 347.35 +.06
La Opala RG Ltd. 468.85 469.15 +.06
Hind Rectifiers 93.2 93.25 +.05
United Breweries Ltd 807.4 807.80 +.05
Technofab Engineerin 181.35 181.40 +.03
Wheels India Ltd. 1232.95 1,233.30 +.03
DCM Shriram 262.4 262.45 +.02
Hindustan Unilever L 860.3 860.45 +.02
Poddar Pigments 223.8 223.85 +.02
HDFC Bank 1236.3 1,236.35 +.00