rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 20 Aug, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Kilitch Drugs(I) 22.5 27.00 +20.00
Landmark Property De 4.2 5.00 +19.05
Gufic BioSciences Lt 13.65 16.00 +17.22
LCC Infotech Ltd .3 .35 +16.67
VKS Projects Ltd. .3 .35 +16.67
Simplex Castings 37.7 43.50 +15.38
Lumax Inds. 381.45 433.70 +13.70
Nectar Lifesciences 27.8 31.60 +13.67
Bliss GVS Pharma 46.15 52.25 +13.22
Shasun Pharma 173.35 195.60 +12.84
Elder Pharma 172.25 193.10 +12.10
Harrisons Malaya 55.45 62.15 +12.08
Kopran Ltd 47 52.60 +11.91
Magma Fincorp Ltd. 108.35 121.15 +11.81
Pradip Overseas 4.3 4.80 +11.63
Indoco Remedies 223.5 249.45 +11.61
Cantabil Retail Indi 30.3 33.80 +11.55
Genus Power Infrastr 27.7 30.85 +11.37
FDC Ltd. 136.85 152.40 +11.36
ATN Internatio .45 .50 +11.11
Amrutanjan Health Ca 193.05 213.25 +10.46
M M Forgings Ltd. 328.1 360.90 +10.00
Marico Kaya Enter 409.7 450.65 +10.00
TRF Ltd 227.6 250.35 +10.00
Hercules Hoists 158.55 174.35 +9.97
Action Construction 28.1 30.90 +9.96
Sree Rayalaseema Hi- 38.75 42.60 +9.94
SKM Egg Produc 20.8 22.85 +9.86
ISMT Ltd. 17.8 19.55 +9.83
Nitco Ltd. 17.8 19.55 +9.83
RPG Life Sciences 92.05 101.00 +9.72
Shanthi Gears 85.05 93.20 +9.58
Nitin Spinners 24.25 26.55 +9.48
Eros International M 226.95 248.25 +9.39
Mahindra CIE Auto 157.35 171.80 +9.18
Zandu Realty 1669.65 1,817.00 +8.83
Atul Ltd. 1313.25 1,426.65 +8.64
Alicon Castalloy 139.45 151.10 +8.35
Marksans Pharma 52.55 56.90 +8.28
Jayshree Tea 85 92.00 +8.24
Orient Press Ltd 105.5 114.10 +8.15
SPL Industries L 10.5 11.35 +8.10
JVL Agro Industries 17.3 18.70 +8.09
Infinite Computer So 159.75 172.55 +8.01
Orchid Chem & Ph 73.05 78.60 +7.60
Savera Industries 40 43.00 +7.50
Sunil Hitech Enginee 118.65 127.55 +7.50
Blue Star Infotech 204.95 219.95 +7.32
Green Fire Agri Com .7 .75 +7.14
Nu Tek India Ltd. .7 .75 +7.14
Arvind Ltd. 235.05 251.80 +7.13
BASF India Lt 976.6 1,045.40 +7.04
Creative Eye 3.55 3.80 +7.04
Pudumjee Pulp 13.55 14.50 +7.01
Alembic Ltd. 27.15 29.00 +6.81
Asahi Songwon Colors 135.3 144.50 +6.80
Visu International .75 .80 +6.67
MUSCO Ltd 393.9 420.10 +6.65
Phoenix Lamps 115 122.50 +6.52
Guj. Amb.Exports 52.2 55.60 +6.51
DCW Ltd. 23.1 24.60 +6.49
HCL Infosystem 76.9 81.85 +6.44
Hi Tech Gears 196.35 208.85 +6.37
RSR Mohota Spg. 43.35 46.10 +6.34
BS 31.65 33.65 +6.32
Dynacons Technologie .8 .85 +6.25
Greenearth Resource .8 .85 +6.25
Polaris Financial 215.5 228.85 +6.19
Suven Life Sciences 122.3 129.85 +6.17
Sun Pharma Advanced 172.25 182.75 +6.10
MPS Ltd. 477 506.05 +6.09
Chemfab Alkalis 83.55 88.60 +6.04
Megasoft Ltd. 8.35 8.85 +5.99
Gravita India Ltd. 77.3 81.90 +5.95
TD Power Systems Ltd 312.15 330.65 +5.93
Granules India L 665.4 704.70 +5.91
Sakthi Finance 14.4 15.25 +5.90
Insecticides (India) 543.35 575.30 +5.88
Blue Dart Expres 4173.7 4,418.45 +5.86
AtlasCycles(Haryana) 252.8 267.35 +5.76
SREI Infrastructure 45.15 47.75 +5.76
Mirza International 33.95 35.90 +5.74
Sri Adhikari Bro 112.2 118.55 +5.66
Sterling Tools L 280.15 295.95 +5.64
Alembic Pharmaceutic 358.4 378.35 +5.57
Aro Granite Indu 55.2 58.25 +5.53
Coromandel Engg. 53.65 56.60 +5.50
Ahmednagar Forgi 275.45 290.50 +5.46
Archidply Industries 20.2 21.30 +5.45
VTM Ltd. 20.45 21.55 +5.38
Kitex Garments 291 306.60 +5.36
LG Balakrishnan&Bros 498.05 524.40 +5.29
Kolte-Patil Develope 165.1 173.75 +5.24
Puravankara Projects 90.05 94.65 +5.11
Ankit Metal & Power 5.9 6.20 +5.08
Venus Remedies L 249.8 262.50 +5.08
Delta Magnets Ltd. 26 27.30 +5.00
JBM Auto 476.35 500.15 +5.00
Jay Bharat Marut 94 98.70 +5.00
Paramount Commun 3 3.15 +5.00
Sri Chamundi Sug 21 22.05 +5.00
Surana Telecom and P 30 31.50 +5.00
TVS Srichakra Lt 726.3 762.60 +5.00
VST Tillers Tr 1408.25 1,478.65 +5.00
Caplin Point Lab 399.55 419.50 +4.99
D B Realty Ltd. 77.2 81.05 +4.99
HSIL Ltd. 290.45 304.95 +4.99
Jai Balaji Industrie 26.05 27.35 +4.99
PTL Enterprises 41.1 43.15 +4.99
SML Isuzu Ltd. 760.85 798.85 +4.99
Saregama India Ltd. 138.3 145.20 +4.99
Celebrity Fashions L 12.05 12.65 +4.98
Gayatri Projects 118.5 124.40 +4.98
Sanghvi Movers L 145.7 152.95 +4.98
Technocraft Industri 181.75 190.80 +4.98
Donear Industrie 17.1 17.95 +4.97
Hind Rectifiers 44.3 46.50 +4.97
Simplex Projects 47.3 49.65 +4.97
Vinyl Chemicals 36.25 38.05 +4.97
Sejal Glass 7.05 7.40 +4.96
Shilpi Cable Technol 80.75 84.75 +4.95
Bafna Pharmaceutical 25.3 26.55 +4.94
Plethico Pharmaceuti 44.55 46.75 +4.94
Guj. Sidhee Ceme 36.5 38.30 +4.93
Store One Retail Ind 64.9 68.10 +4.93
ARSS Infrastructure 48.8 51.20 +4.92
Xchanging Solutions 22.35 23.45 +4.92
Salona Cotspin L 27.5 28.85 +4.91
Tanfac Inds. 14.25 14.95 +4.91
Zodiac JRD MKJ L 29.55 31.00 +4.91
Global Vectra Helico 42.85 44.95 +4.90
Lumax Automotive Sys 23.45 24.60 +4.90
NIIT Ltd. 41.85 43.90 +4.90
Hinduja Foundries Lt 33.75 35.40 +4.89
Manali Petrochem 11.25 11.80 +4.89
Pochiraju Industries 18.4 19.30 +4.89
Pearl Polymers 10.25 10.75 +4.88
Todays Writing Inst 4.1 4.30 +4.88
Himatsingka Seid 82.1 86.10 +4.87
Kemrock Indus. 35.9 37.65 +4.87
Ashima Ltd. 9.25 9.70 +4.86
Nelcast Ltd. 28.8 30.20 +4.86
D-Link (India) 91.7 96.15 +4.85
Meghmani Organics Lt 18.55 19.45 +4.85
Almondz Global Secur 12.4 13.00 +4.84
Sarda Energy & Miner 376.25 394.45 +4.84
Tourism Finance 38.25 40.10 +4.84
GTN Textiles 7.25 7.60 +4.83
Morarjee Textiles Li 39.3 41.20 +4.83
Asian Granito India 75.75 79.40 +4.82
Innoventive Industri 16.6 17.40 +4.82
Welspun Projects 30.1 31.55 +4.82
Orbit Exports Li 215.2 225.55 +4.81
Websol Energy System 18.7 19.60 +4.81
Nahar Poly Films Ltd 22.9 24.00 +4.80
Wonderla Holidays Lt 284.1 297.75 +4.80
B L Kashyap & Sons 8.4 8.80 +4.76
Neha Internation 11.55 12.10 +4.76
Barak Valley Cements 12.65 13.25 +4.74
CORE Education & Tec 12.65 13.25 +4.74
Piramal Phytocare 33.75 35.35 +4.74
Rossell India 59.2 62.00 +4.73
Premier Polyfilm 10.6 11.10 +4.72
Parabolic Drugs Ltd. 9.55 10.00 +4.71
GHCL 77.85 81.50 +4.69
Onward Technolog 51.15 53.55 +4.69
Abbott India Ltd. 2374.7 2,485.45 +4.66
Patel Integrated Log 42.9 44.90 +4.66
Ausom Enterprise 12.9 13.50 +4.65
Ceat Ltd. 550.35 575.80 +4.62
Euro Ceramics Ltd. 8.65 9.05 +4.62
Filatex India 23.85 24.95 +4.61
Ranbaxy Labs. 601.7 629.35 +4.60
Aarti Ind. Ltd 272.2 284.70 +4.59
Sun Pharma. 809.75 846.95 +4.59
Sanghvi Forging & En 38.25 40.00 +4.58
Geometric Ltd. 136.35 142.55 +4.55
Melstar Inform. 5.5 5.75 +4.55
Sujana Metal Product 3.3 3.45 +4.55
Orient Refractories 84.45 88.25 +4.50
Jagsonpal Pharma 22.25 23.25 +4.49
Shalimar Paints 91.65 95.75 +4.47
Welspun Infra Enterp 269.85 281.80 +4.43
Goldstone Tech 6.8 7.10 +4.41
Ruchira Papers Ltd. 22.7 23.70 +4.41
Moser Baer India 7.95 8.30 +4.40
RS Software (India) 526.8 550.00 +4.40
Sonata Software 88.7 92.60 +4.40
Revathi Equipment Lt 293.15 305.95 +4.37
Sujana Universal Ind 2.3 2.40 +4.35
Cura Technologies 17.45 18.20 +4.30
Cyient Ltd. 418.75 436.75 +4.30
Morepen Labs.Lt 5.85 6.10 +4.27
Agro Dutch Industrie 2.35 2.45 +4.26
PremierLtd. 65.75 68.55 +4.26
Rico Auto Inds. 23.5 24.50 +4.26
Petron Engineeri 124.95 130.25 +4.24
Bhartiya Interna 341.2 355.50 +4.19
Patspin India 8.35 8.70 +4.19
Acropetal Technologi 3.6 3.75 +4.17
Inox Leisure 157.1 163.65 +4.17
Surya Pharmaceutical 1.2 1.25 +4.17
Electrotherm (In 19.3 20.10 +4.15
Hilton Metal Forging 15.7 16.35 +4.14
Shreyas Shipping & L 41.15 42.85 +4.13
Hotel Rugby Limi 4.95 5.15 +4.04
NOCIL Ltd. 28.7 29.85 +4.01
P&G Hygiene&Health 5183.4 5,391.30 +4.01
Repro India Ltd. 202.05 210.15 +4.01
Kothari Petroche 12.5 13.00 +4.00
Zenith Infotech 3.75 3.90 +4.00
GTL Infrastructure 2.55 2.65 +3.92
REI Agro Ltd. 2.55 2.65 +3.92
G M Breweries Ltd. 103.45 107.50 +3.91
Palred Technologies 15.4 16.00 +3.90
Tanla Solutions 11.55 12.00 +3.90
Tantia Constructions 21.85 22.70 +3.89
Arvind Remedies 42.8 44.45 +3.86
Indiabulls Power 10.35 10.75 +3.86
BLB Ltd. 3.9 4.05 +3.85
GIC Housing Fi 159.85 166.00 +3.85
Talbros Auto. 81.05 84.15 +3.82
Weizmann 10.5 10.90 +3.81
Den Networks Ltd. 161.1 167.20 +3.79
Aurobindo Pharma 766.85 795.80 +3.78
ECE Industries 107.55 111.60 +3.77
Cipla 474.55 492.35 +3.75
Value Industries Ltd 9.35 9.70 +3.74
W S Industries 14.75 15.30 +3.73
Gangotri Textile 1.35 1.40 +3.70
Hathway Cable & Data 269.95 279.95 +3.70
PTC India Financial 40.5 42.00 +3.70
Aegis Logistics Ltd. 329.85 341.95 +3.67
Karur KCP Packkaging 45 46.65 +3.67
TCI Developers Ltd. 226.05 234.35 +3.67
HEG Ltd. 262.6 272.15 +3.64
PBA Infrastructure L 19.25 19.95 +3.64
Lyka Labs 15.2 15.75 +3.62
Orient Bell 76.2 78.95 +3.61
Aditya Birla Nuvo 1476.2 1,529.25 +3.59
Balaji Amines Li 76.65 79.40 +3.59
Esab India 574.2 594.75 +3.58
Lakshmi Precn.Sc 44.9 46.50 +3.56
Deepak Nitrite 71.2 73.70 +3.51
HBL Power Systems Lt 17.1 17.70 +3.51
SAL Steel 2.85 2.95 +3.51
3M India Ltd. 5498.35 5,688.85 +3.46
Jaypee Infratech Ltd 34.65 35.85 +3.46
Seamec Ltd. 134.2 138.85 +3.46
Bartronics India Ltd 10.2 10.55 +3.43
Mukand Ltd. 38.65 39.95 +3.36
Career Point 105.9 109.45 +3.35
Resurgere Mines & Mi 1.5 1.55 +3.33
8K Miles Software 226.25 233.75 +3.31
Helios and Matheson 88.05 90.95 +3.29
Logix Microsys 16.7 17.25 +3.29
Panacea Biotec L 165.9 171.30 +3.25
Sujana Towers Ltd. 18.45 19.05 +3.25
GI Engineering Solut 3.1 3.20 +3.23
JSW Energy Ltd. 77.5 80.00 +3.23
Super Sales India 332.1 342.80 +3.22
PPAP Automotive 70.15 72.40 +3.21
Walchandnagar 92.15 95.10 +3.20
Automotive Axles 602.5 621.60 +3.17
Indian Hume Pipe 234.05 241.40 +3.14
DIC India 451 465.05 +3.12
J Kumar Infraproject 322.4 332.40 +3.10
Gillanders Arbut 63.25 65.20 +3.08
Cimmco 32.65 33.65 +3.06
Mangalore Chem. 68.75 70.85 +3.05
Hitachi Home & Life 404.9 417.20 +3.04
Kalpataru Power 161.05 165.95 +3.04
Alps Industries 1.65 1.70 +3.03
Bosch Ltd. 13901.65 14,323.35 +3.03
Panama Petrochem 230.7 237.65 +3.01
Hind Syntex 11.8 12.15 +2.97
Techno Electric & En 264.35 272.20 +2.97
Thinksoft Global Ser 463.3 477.00 +2.96
Century Plyboard 86.4 88.95 +2.95
Century Extru. 1.7 1.75 +2.94
Decolight Ceramics L 1.7 1.75 +2.94
Geojit BNP Paribas 37.6 38.70 +2.93
JK Paper Ltd. 30.7 31.60 +2.93
Kothari Sugar 8.65 8.90 +2.89
Accelya Kale Solut 629.15 647.30 +2.88
Chambal Fertilis 59 60.70 +2.88
Aptech Ltd. 87.05 89.55 +2.87
Genesys Int.Corp. 59.25 60.95 +2.87
Greaves Cotton 109.9 113.05 +2.87
Trident Ltd. 21.1 21.70 +2.84
Pritish Nandy Comm. 14.15 14.55 +2.83
Dhampur Sugar 51.45 52.90 +2.82
Goldstone Infratech 10.65 10.95 +2.82
Jubilant Life Scienc 175.75 180.70 +2.82
Subex Ltd. 8.85 9.10 +2.82
Alpha Geo (India 407.9 419.35 +2.81
Aksh Optifibre 16.1 16.55 +2.80
Jindal Cotex Ltd. 16.15 16.60 +2.79
Wheels India Ltd. 837.85 861.20 +2.79
Jubilant Industries 91.9 94.45 +2.77
DQ Entertainment (In 18.15 18.65 +2.75
Ballarpur Ind. 16.4 16.85 +2.74
Kriti Industries 7.3 7.50 +2.74
PTC India 86.15 88.50 +2.73
Country Condo's 1.85 1.90 +2.70
OM Metals Infraproje 26.05 26.75 +2.69
Shree Cement 7705.65 7,911.35 +2.67
Bombay Dyeing 67.8 69.60 +2.65
Delta Corp Ltd. 89.1 91.45 +2.64
Subros Ltd. 41.7 42.80 +2.64
MVL Ltd. 1.9 1.95 +2.63
Vaswani Industries L 3.8 3.90 +2.63
Brigade Enterprises 122.9 126.10 +2.60
Deepak Fertilisers 159.05 163.15 +2.58
Lumax Auto Technolog 190.15 195.05 +2.58
McLeod Russel 283.3 290.60 +2.58
Zodiac Clothing 380.05 389.80 +2.57
Murudeshwar Cer. 21.5 22.05 +2.56
Cox & Kings L 296.05 303.55 +2.53
Voltas Ltd. 232.8 238.70 +2.53
Federal-Mogul Goetze 254.85 261.25 +2.51
GKB Ophthalmic 38.05 39.00 +2.50
ING Vysya Bank 612.4 627.65 +2.49
Berger Paints I 336.1 344.45 +2.48
Mawana Sugars Ltd. 12.1 12.40 +2.48
Nava Bharat Ventures 216.3 221.65 +2.47
PVR Ltd. 633.35 649.00 +2.47
Tulsi Extrusions Ltd 4.05 4.15 +2.47
Bajaj Electrical 277.6 284.40 +2.45
Hexaware Technologie 152.9 156.65 +2.45
Aarti Drugs Ltd 710.7 727.90 +2.42
Ramco Industries 64.4 65.95 +2.41
Redington (India) Lt 100.65 103.05 +2.38
Shree Ganesh Jew (I) 27.35 28.00 +2.38
Archies Ltd. 18.95 19.40 +2.37
AXIS-IT&T 112.4 115.05 +2.36
Just Dial 1735.75 1,776.75 +2.36
Munjal Auto Industr. 77.05 78.85 +2.34
Pondy Oxides & C 40.65 41.60 +2.34
Bal Pharma Ltd 60.2 61.60 +2.33
Unitech Ltd. 23.6 24.15 +2.33
Dalmia Bharat 455.4 465.90 +2.31
PVP Ventures Ltd. 6.5 6.65 +2.31
Piramal Enterprises 701 717.20 +2.31
Raymond Ltd 421.5 431.25 +2.31
Dishman Pharmaceutic 139.1 142.30 +2.30
Lupin Ltd. 1218 1,246.05 +2.30
Venky's (India) Ltd. 454.45 464.90 +2.30
Rane Brake Lining Lt 252.8 258.60 +2.29
Amarjothi Spg.Mi 79 80.80 +2.28
IIFL Holdings 136.1 139.20 +2.28
Torrent Power Ltd. 127.75 130.65 +2.27
Supreme Infrastructu 355.65 363.70 +2.26
Chromatic India 4.5 4.60 +2.22
Usha Martin Educatio 4.5 4.60 +2.22
Fortis Healthcare 117.95 120.55 +2.20
Radha Madhav Corpora 40.9 41.80 +2.20
Timken India Ltd 393.65 402.30 +2.20
Asahi India Glass 86.75 88.65 +2.19
BPL Ltd. 16 16.35 +2.19
Emco Ltd. 38.9 39.75 +2.19
Omnitech InfoSolutio 11.4 11.65 +2.19
Ruby Mills 291.3 297.65 +2.18
JBF Industries 140.8 143.85 +2.17
Madhucon Project 39.2 40.05 +2.17
Rupa & Company L 225.45 230.35 +2.17
KEC International Lt 104.1 106.35 +2.16
Rain Industries 44.05 45.00 +2.16
Tata Power Co. 92.6 94.60 +2.16
Jubilant Foodworks L 1245.95 1,272.70 +2.15
Kokuyo Camlin 53.6 54.75 +2.15
Deccan Cements 287.85 294.00 +2.14
Garware-Wall Rop 142.3 145.35 +2.14
Shree Rama Newsprint 7 7.15 +2.14
Huhtamaki PPL 160.6 164.00 +2.12
Sun TV Network Ltd. 365.2 372.95 +2.12
Jai Corp Ltd. 95 97.00 +2.11
Rajshree Sugars 26.1 26.65 +2.11
Adani Ports & Speci 287.15 293.15 +2.09
Compucom Softwr 11.95 12.20 +2.09
AIA Engineering 836.25 853.60 +2.07
Capri Global Capital 170.2 173.70 +2.06
International Paper 295.55 301.65 +2.06
OnMobile Global Ltd. 33.9 34.60 +2.06
Prestige Estates Pro 230.15 234.90 +2.06
Somany Ceramics Ltd. 289 294.95 +2.06
Autolite (I) 22 22.45 +2.05
KSK Energy Ventures 97.8 99.80 +2.04
TTK Prestige L 4116.25 4,200.25 +2.04
Flexituff Internatio 222 226.50 +2.03
Godrej Consumer Prod 917.95 936.50 +2.02
Samtel Color 2.5 2.55 +2.00
Welspun Corp 75.45 76.95 +1.99
Dr. Reddy's Labs 2829.75 2,885.85 +1.98
Kotak Mahindra Bank 980.65 1,000.00 +1.97
Ruchi Soya Inds. 40.65 41.45 +1.97
BSEL Infra. Realty 2.55 2.60 +1.96
Prakash Indus. 81.7 83.30 +1.96
Triveni Turbine 89.95 91.70 +1.95
WABCO India 3499.45 3,567.85 +1.95
Hikal Ltd. 549.25 559.85 +1.93
Igarashi Motors Indi 226.9 231.25 +1.92
Madhav Marbles & Gra 31.5 32.10 +1.90
Williamson Magor 55.45 56.50 +1.89
Renaissance Jeweller 61.15 62.30 +1.88
Indraprastha Gas Ltd 360.2 366.95 +1.87
Unichem Labs 212.45 216.40 +1.86
Astec Lifesciences L 68.05 69.30 +1.84
Brooks Laboratories 40.8 41.55 +1.84
Cords Cable Industri 24.45 24.90 +1.84
SRF Ltd. 659.55 671.70 +1.84
Sanwaria Agro Oi 8.15 8.30 +1.84
Vardhman Special St 35.35 36.00 +1.84
NHPC 21.9 22.30 +1.83
Balmer Lawrie & 546.25 556.20 +1.82
Dredging Corpora 422.5 430.20 +1.82
Prajay Engineers 8.25 8.40 +1.82
Uflex Ltd. 140.55 143.10 +1.81
Strides Arcolab 647.05 658.70 +1.80
Dewan Housing 341 347.05 +1.77
Divi's Lab 1490.4 1,516.85 +1.77
Carborundum Uni. 190.05 193.40 +1.76
Apar Industries 325.8 331.50 +1.75
Ajanta Pharma Lt 1590.8 1,618.35 +1.73
Bharat Heavy Ele 227.55 231.45 +1.71
Elnet Technologi 55.95 56.90 +1.70
Wockhardt Ltd. 698.75 710.65 +1.70
Jindal Photo 222.4 226.15 +1.69
Marg Ltd. 14.8 15.05 +1.69
Mastek Li 191.9 195.15 +1.69
Arrow Textiles Ltd. 9 9.15 +1.67
West Coast Paper 60 61.00 +1.67
Relaxo Footwears 396.75 403.35 +1.66
Cadila Healthcar 1195.25 1,215.00 +1.65
Burnpur Cement Ltd. 12.2 12.40 +1.64
DB Corp Ltd. 318.65 323.85 +1.63
Zee Entertainment En 283.55 288.15 +1.62
Aditya Birla Chemica 201.55 204.80 +1.61
Indo National 565.8 574.85 +1.60
Nilkamal Ltd. 313.15 318.15 +1.60
Consolidated Finvest 50.2 51.00 +1.59
Gillette India Ltd. 2481.45 2,520.85 +1.59
Karur Vysya Bank 468.45 475.90 +1.59
Oswal Green Tech 31.35 31.85 +1.59
RPP Infra Projects L 78.7 79.95 +1.59
Rane (Madras) 333.35 338.65 +1.59
Future Market Net 12.8 13.00 +1.56
Jindal Saw 80.05 81.30 +1.56
Kalyani Steel 103.25 104.85 +1.55
MphasiS Ltd. 437.6 444.40 +1.55
Indian Card Clot 123.65 125.55 +1.54
Gammon Infrastructur 13.1 13.30 +1.53
MSP Steel & Power Lt 26.1 26.50 +1.53
Manjushree Techno 430.75 437.35 +1.53
Taj GVK Hotels & Res 98.95 100.45 +1.52
MOIL Ltd. 291.8 296.20 +1.51
ABB India 985.4 1,000.20 +1.50
Parenteral Drugs 30.15 30.60 +1.49
Dhanlaxmi Bank 47.4 48.10 +1.48
Prism Cement Lim 84.9 86.15 +1.47
Nucleus Software 191.75 194.55 +1.46
Pressman Advertising 20.6 20.90 +1.46
Hindustan Media Vent 154.9 157.15 +1.45
Triveni Eng.&Ind.Ltd 24.5 24.85 +1.43
Blue Star 320.5 325.05 +1.42
Hinduja Global Solut 627.05 635.90 +1.41
Ratnamani Metals 415.05 420.90 +1.41
I P Rings Ltd. 53.75 54.50 +1.40
Zicom Electronic 99.65 101.05 +1.40
Minda Industries 380.3 385.55 +1.38
BAG Films & Media 3.65 3.70 +1.37
Texmaco Infrastructu 40.1 40.65 +1.37
CCL Products India 88.25 89.45 +1.36
India Glycols 121 122.65 +1.36
Zydus Wellness Ltd. 599.05 607.20 +1.36
Centum Electronics L 400.25 405.65 +1.35
Digjam Ltd. 7.4 7.50 +1.35
Trent Ltd. 1130.3 1,145.30 +1.33
Kalindee Rail Ni 90.85 92.05 +1.32
Astral Poly Technik 781 791.20 +1.31
Swelect Energy Syste 378.05 383.00 +1.31
Nahar Capital & Fina 69.35 70.25 +1.30
Biocon 472 478.10 +1.29
HCL Technologies 1538.75 1,558.55 +1.29
Tata Global Beverage 156.5 158.50 +1.28
Vakrangee 128.65 130.30 +1.28
Adani Power Ltd. 55.1 55.80 +1.27
Bannari Amman Spinni 134 135.70 +1.27
Exide Inds. 165.75 167.85 +1.27
Mukand Engineers 31.7 32.10 +1.26
Gateway Distriparks 256.8 260.00 +1.25
Gujarat Apollo Indus 121.15 122.65 +1.24
Indian Hotels Co 85.25 86.30 +1.23
Kirloskar Bros. 269.3 272.60 +1.23
Precot Meridian Ltd. 77.05 78.00 +1.23
Simbhaoli Sugars 16.2 16.40 +1.23
Trigyn Technolog 40.7 41.20 +1.23
Ginni Filaments 12.3 12.45 +1.22
Novopan Industri 41.35 41.85 +1.21
Wendt India 1493.55 1,511.65 +1.21
Clariant Chemicals ( 828.05 838.00 +1.20
Ipca Laboratorie 729.8 738.55 +1.20
Jyoti Structures 45.85 46.40 +1.20
Navneet Educaton 92.2 93.30 +1.19
Wyeth Ltd. 940.8 952.00 +1.19
Bimetal Bear. 263 266.10 +1.18
Usha Martin Ltd. 42.25 42.75 +1.18
Vadilal Indus. 206.85 209.30 +1.18
Hind. Oil Explor 51.45 52.05 +1.17
KCP Sugar & In 21.35 21.60 +1.17
EIH Ltd. 90.4 91.45 +1.16
Lokesh Machines 34.4 34.80 +1.16
Shivam Autotech Ltd. 236.55 239.30 +1.16
Banco Products 121.6 123.00 +1.15
Deep Industries 73.65 74.50 +1.15
Thomas Cook (I) 138.7 140.30 +1.15
Zylog Systems 8.7 8.80 +1.15
Eon Electric 21.9 22.15 +1.14
Hind. Dorr Olive 13.15 13.30 +1.14
PC Jeweller Ltd. 140.7 142.30 +1.14
Accel Frontline 48.75 49.30 +1.13
Vijay Shanthi Bu 13.3 13.45 +1.13
Visaka Indus. 114.8 116.10 +1.13
Pitti Lamination 48.95 49.50 +1.12
GVK Power & Infrastr 13.55 13.70 +1.11
Uttam Galva Steels 81.1 82.00 +1.11
Aries Agro Ltd. 81.45 82.35 +1.10
Net 4 India 4.55 4.60 +1.10
Siyaram Silk 536.1 542.00 +1.10
Viceroy Hotels L 18.1 18.30 +1.10
Indian Terrain Fashi 230.05 232.55 +1.09
KEI Industries 32.05 32.40 +1.09
Compuage Infocom Ltd 129.3 130.70 +1.08
Everest Industries L 244.75 247.40 +1.08
M&M Fin.Services 272 274.95 +1.08
Ganesh Housing 155.9 157.55 +1.06
ABG Shipyard 228.8 231.20 +1.05
Bannari Amman Su 1067.45 1,078.65 +1.05
Khaitan Electric 42.85 43.30 +1.05
Nitin Fire Protectio 62.1 62.75 +1.05
Neyveli Lignite 86.85 87.75 +1.04
RSWM Ltd. 214.4 216.60 +1.03
Sangam India Ltd 73.3 74.05 +1.02
State Bank Of My 518.65 523.95 +1.02
Neuland Laborat 341.85 345.30 +1.01
Welspun India 227.85 230.15 +1.01
Shriram Trans.Fi 927.8 937.05 +1.00
Jayaswal Neco Indust 15.35 15.50 +.98
NTPC 143.9 145.30 +.97
Orient Abrasives 20.6 20.80 +.97
Everonn Education 41.65 42.05 +.96
Raj Television Netwo 124.8 126.00 +.96
Texmo Pipes & Produc 15.65 15.80 +.96
UnitedBreweries(Hol) 36.5 36.85 +.96
Alstom India 502.45 507.15 +.94
Atlanta Ltd. 74.3 75.00 +.94
Kabra Extrusion 59.15 59.70 +.93
GSS Infotech 32.65 32.95 +.92
Prakash Steelage Ltd 114.3 115.35 +.92
SRS Ltd. 27.15 27.40 +.92
Fag Bearings Ind 2855.2 2,881.20 +.91
Allied Digital Servi 16.75 16.90 +.90
BF Utilities Ltd. 667.35 673.35 +.90
HT Media 106 106.95 +.90
Phoenix Mills 334.95 337.95 +.90
Vesuvius India 728.75 735.30 +.90
Kirloskar Oil Engine 236 238.10 +.89
Pipavav Defence & Of 50.3 50.75 +.89
SITI Cable Network L 28.2 28.45 +.89
MT Educare Ltd. 130.85 132.00 +.88
Electrosteel Steels 5.75 5.80 +.87
Glodyne Technoserve 5.75 5.80 +.87
Wipro Ltd 547.4 552.15 +.87
Grasim Inds. 3420.9 3,450.40 +.86
Gujarat Narmada Vall 93.4 94.20 +.86
Alkyl Amines Che 612.85 618.00 +.84
TTK Healthcare Ltd. 666.45 672.05 +.84
Clutch Auto 18.1 18.25 +.83
Jyothy Laboratories 206 207.70 +.83
Steel Strips Wheels 277.4 279.70 +.83
Cybertech System 36.7 37.00 +.82
StateBnkOfTravan 557.45 562.00 +.82
Tide Water Oil 12150 12,250.20 +.82
Alstom T&D India 322.45 325.05 +.81
LML Ltd. 6.2 6.25 +.81
Rainbow Papers 80.05 80.70 +.81
SE Power 6.15 6.20 +.81
BSL Ltd 25.05 25.25 +.80
Gabriel India 57.1 57.55 +.79
T Nadu Newsprint 164 165.30 +.79
Tata Chemicals 372.2 375.15 +.79
BF Investment Ltd. 83.6 84.25 +.78
Sona Koyo Steer. 44.8 45.15 +.78
Varun Industries 6.6 6.65 +.76
Century Textiles 596.05 600.55 +.75
EID Parry 197.05 198.50 +.74
Indraprastha Med 47.05 47.40 +.74
Refex Refrigerants L 6.8 6.85 +.74
United Spirits Ltd. 2437.45 2,455.55 +.74
Omax Auto 40.95 41.25 +.73
J B Chemicals & Phar 209.5 211.00 +.72
Monsanto India 1969.25 1,983.40 +.72
Dhunseri Investments 70 70.50 +.71
JHS Svendgaard Labor 7.05 7.10 +.71
KCP Ltd. 49.05 49.40 +.71
Rolta India 105.9 106.65 +.71
Cineline India 14.25 14.35 +.70
DCM Ltd. 85.35 85.95 +.70
Autoline Industries 79.65 80.20 +.69
Orient Green Power C 14.75 14.85 +.68
Shyam Telecom 30 30.20 +.67
Ansal Housing 30.2 30.40 +.66
Bajaj Holdings & Inv 1372.65 1,381.65 +.66
MBL Infrastructures 286.45 288.35 +.66
Nalwa Sons Investmen 755 760.00 +.66
Asian Hotels (West) 108 108.70 +.65
Automotive Stampings 54.05 54.40 +.65
Butterfly Gandhima 275.45 277.25 +.65
Nandan Denim 46.4 46.70 +.65
Torrent Pharmac 766.9 771.90 +.65
Cheslind Textile 7.85 7.90 +.64
Great Eastern 360.9 363.20 +.64
Nelco Ltd 55 55.35 +.64
Dhunseri Petrochem 135.6 136.45 +.63
Kaveri Seed Company 823.8 829.00 +.63
PAE 8 8.05 +.63
NoidaTollBridge 32.6 32.80 +.61
Take Solutions Ltd. 32.8 33.00 +.61
Va Tech Wabag Ltd. 1391 1,399.45 +.61
AMD Industries Ltd. 24.95 25.10 +.60
Can Fin Homes 378.05 380.30 +.60
Tribhovandas Bhimji 150.45 151.35 +.60
LIC Housing Fi 298.55 300.30 +.59
Plastiblends Ind 196.2 197.35 +.59
Sakuma Exports 25.4 25.55 +.59
Vardhman Holdings 689.9 694.00 +.59
YES Bank Ltd. 579.25 582.65 +.59
Prozone Intu Propert 17.1 17.20 +.58
Reliance Power L 87 87.50 +.57
Sanofi India 3074.05 3,091.60 +.57
Ador Welding Ltd. 204.95 206.10 +.56
Vimta Labs Ltd. 98.35 98.90 +.56
Sasken Comm.Tech. 299.65 301.30 +.55
Bajaj Finance L 2272.6 2,284.95 +.54
Nestle India 5764.45 5,795.80 +.54
GlaxoSmithKline Phar 2492.05 2,505.15 +.53
DLF Ltd. 200.25 201.30 +.52
Panoramic Universal 9.7 9.75 +.52
Power Finance Co 271.55 272.95 +.52
Amara Raja Batt. 595 598.00 +.50
Garden Silk Mill 41.9 42.10 +.48
Microsec Financial S 52.35 52.60 +.48
Tech Mahindra Ltd. 2211.15 2,221.70 +.48
Ahluwalia Contra 150.15 150.85 +.47
Grindwell Norton 478.85 481.00 +.45
Vimal Oil & Food 178.2 179.00 +.45
Vivimed Labs 308.2 309.60 +.45
C & C Constructions 34.45 34.60 +.44
Heidelberg Cement In 67.65 67.95 +.44
Mayur Uniquoters 406.7 408.50 +.44
SKF India 1079.8 1,084.55 +.44
Swaraj Engines 890.8 894.70 +.44
Titagarh Wagons Ltd. 218 218.95 +.44
MothersonSumiSystems 357.75 359.30 +.43
Siemens Ltd. 854.95 858.65 +.43
Akzo Nobel India Ltd 1046.6 1,050.95 +.42
Gallantt Metal 23.6 23.70 +.42
Jindal St & Pwr 295.95 297.20 +.42
Glenmark Pharma 719.7 722.65 +.41
Pearl Global Industr 193.2 194.00 +.41
Shilpa Medicare L 514.9 517.00 +.41
Swan Energy Ltd. 60.25 60.50 +.41
Power Grid Corpo 136.55 137.10 +.40
Sterling Biotech Ltd 12.55 12.60 +.40
Escorts Ltd. 114.35 114.80 +.39
Sabero Organics 155.4 156.00 +.39
Usher Agro Ltd. 38.8 38.95 +.39
Celestial Biolabs Lt 26.5 26.60 +.38
Cholamandalam Invest 397.6 399.10 +.38
Sintex Industrie 78.5 78.80 +.38
Emami Infrastructure 27.65 27.75 +.36
Empee Distilleries L 41.7 41.85 +.36
Navin Fluorine Inter 610.45 612.65 +.36
Repco Home Finance L 440.4 442.00 +.36
Mahindra Holidays 304.05 305.10 +.35
Nitesh Estates 14.1 14.15 +.35
Sobha 486.2 487.90 +.35
Cummins India Lt 684.7 686.95 +.33
Bombay Rayon Fashion 169.35 169.90 +.32
GOL Offshore Ltd. 102.95 103.25 +.29
Phillips Carbon 87 87.25 +.29
Rasoya Proteins 17.15 17.20 +.29
SKS Microfinance 274.55 275.35 +.29
Adani Enterprises Lt 496.6 498.00 +.28
Hexa Tradex Ltd. 35.4 35.50 +.28
Responsive Industrie 72.35 72.55 +.28
Rajesh Exports L 147.15 147.55 +.27
Tata Steel 544.1 545.55 +.27
Thirumalai Chem. 91.7 91.95 +.27
Bharat Rasayan 609.65 611.15 +.25
NRB Bearings Lim 99.65 99.90 +.25
Oriental Hotels 20.95 21.00 +.24
Tata Metaliks 105.3 105.55 +.24
Aditya Birla Money L 22 22.05 +.23
Indiabulls Housing F 393.9 394.80 +.23
Schneider Electric 130.2 130.50 +.23
Gati Ltd. 136.05 136.35 +.22
Religare Enterprises 316.45 317.15 +.22
Times Guaranty 22.65 22.70 +.22
Linde India 357.25 358.00 +.21
Easun Reyrolle L 73.9 74.05 +.20
ICRA Ltd. 2599.2 2,604.10 +.19
Infosys 3547.8 3,554.55 +.19
Oracle Financial Ser 3469.6 3,476.25 +.19
Sandesh 350.05 350.70 +.19
V-Guard Ind.Ltd. 763.6 765.05 +.19
Diamond Power Infras 112.5 112.70 +.18
JMC Projects 142.05 142.30 +.18
Mohit Industries 29.5 29.55 +.17
Munjal Showa Ltd 145.3 145.55 +.17
Orient Cement Ltd. 117.25 117.45 +.17
DS Kulkarni Develope 64.5 64.60 +.16
Shriram City Uni 1622.55 1,625.15 +.16
Apollo Hospitals 1172.55 1,174.30 +.15
Greenply Industr 908.1 909.35 +.14
Omkar Speciality Che 141.95 142.15 +.14
Precision Wires 104 104.15 +.14
Firstsource Solution 38.1 38.15 +.13
Hind. Zinc 169.3 169.50 +.12
SundaramBrakeLining 249.25 249.55 +.12
Radico Khaitan Ltd. 94.9 95.00 +.11
Sudarshan Chem. 1086.25 1,087.45 +.11
ACC 1523.95 1,525.40 +.10
Sundaram Finance 917.9 918.85 +.10
CESC Ltd. 698.55 699.15 +.09
Mahindra Lifespace D 555.2 555.70 +.09
I G Petrochemicals L 60.35 60.40 +.08
Guj. Mineral Dev 146 146.10 +.07
Tata Elxsi Ltd. 596.45 596.85 +.07
Ucal Fuel System 72 72.05 +.07
United Breweries Ltd 735.35 735.85 +.07
Cosmo Films 84.3 84.35 +.06
Fedders Lloyd Co 85.1 85.15 +.06
India Motor Part 575.35 575.65 +.05
Coromandel Internati 261.85 261.95 +.04
Bajaj Auto Ltd. 2198.2 2,198.80 +.03
Zensar Technologies 434.3 434.45 +.03
FIEM Industries 631.8 631.95 +.02
Honeywell Automation 5015.2 5,016.45 +.02
JK Tyre & Industries 289.9 289.95 +.02
Tata Coffee Ltd. 911.8 912.00 +.02
Eicher Motors 9989.75 9,991.10 +.01