rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 26 Sep, 10:41

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Hind. Dorr Olive 10.8 12.95 +19.91
Capri Global Capital 288.85 335.80 +16.25
Bigbloc Construction 44.7 51.30 +14.77
AdlabsEntertainment 100 114.75 +14.75
Visagar Polytex Ltd. 2.15 2.45 +13.95
Hind. Organi 18.05 20.50 +13.57
Compucom Softwr 10.45 11.85 +13.40
MRO-TEK Realty 63.1 71.10 +12.68
Lakshmi Energy & Foo 51.1 56.20 +9.98
Ausom Enterprise 19.55 21.45 +9.72
Proseed India 1.55 1.70 +9.68
Sakuma Exports 57.7 63.10 +9.36
AVT Natural Prod 29.6 32.35 +9.29
Ruby Mills 423.25 460.40 +8.78
V2 Retail 107.2 116.20 +8.40
Marksans Pharma 47.7 51.70 +8.39
Megasoft Ltd. 15.25 16.50 +8.20
Indian Metal & F 203.6 219.30 +7.71
Commercial Engineers 13 14.00 +7.69
Mangalam Timber 34.35 36.95 +7.57
GTL Infrastructure 4.05 4.35 +7.41
Ester India 46.25 49.60 +7.24
Alps Industries 6.4 6.80 +6.25
Ortin Laborator. 16.9 17.95 +6.21
Shriram EPC Ltd. 24.35 25.85 +6.16
West Coast Paper 103.3 109.55 +6.05
Asian Hotels (East) 200.05 212.00 +5.97
Precision Wires 114.1 120.80 +5.87
S H Kelkar & Company 300.9 318.50 +5.85
Cosmo Films 384.3 405.75 +5.58
Autoline Industries 56.45 59.50 +5.40
Blue Blends (I) 56.75 59.70 +5.20
GIC Housing Fi 312.45 328.65 +5.18
Hind. Copper 63.2 66.35 +4.98
Autolite (I) 62.4 65.50 +4.97
Empee Distilleries L 60.1 63.05 +4.91
Rainbow Papers 3.2 3.35 +4.69
Super Spinning 14.05 14.70 +4.63
Century Extru. 4.45 4.65 +4.49
NRB Industrial Beari 44.5 46.50 +4.49
Eon Electric 56.15 58.65 +4.45
Rain Industries 45.2 47.20 +4.42
Beardsell Ltd. 199.8 208.50 +4.35
KNR Constructions 728.75 759.90 +4.27
Raymond Ltd 535.4 558.00 +4.22
Sical Logistics 165.7 172.70 +4.22
Blue Coast Hotels L 123.45 128.65 +4.21
Spentex Indust. 5.95 6.20 +4.20
Meghmani Organics Lt 41.9 43.65 +4.18
Shiva Texyarn Ltd. 173.8 181.00 +4.14
Asian Hotels (West) 173 180.00 +4.05
Parenteral Drugs 27.15 28.25 +4.05
Polyplex Corpn. 329.65 342.95 +4.03
Viji Finance 118.8 123.50 +3.96
Palred Technologies 72.2 75.05 +3.95
Surana Ind.Ltd 5.2 5.40 +3.85
Peninsula Land L 19.9 20.65 +3.77
Indo National 985.1 1,022.10 +3.76
Arihant Foundat 41.9 43.45 +3.70
Karuturi Global Ltd. 1.35 1.40 +3.70
Jocil Ltd. 235.85 244.55 +3.69
Shah Alloys 10.95 11.35 +3.65
Neulands Global Ind 1.4 1.45 +3.57
Vardhman Textiles Lt 1039.15 1,076.10 +3.56
Jullundur Motor 196 202.95 +3.55
Signet Industries 39.6 41.00 +3.54
Tijaria Polypipes Lt 5.65 5.85 +3.54
Pioneer Distille 157.4 162.90 +3.49
Rohit Ferro-Tech 4.4 4.55 +3.41
BPL Ltd. 75.95 78.50 +3.36
NIIT Technologies 431.35 445.80 +3.35
JVL Agro Industries 18.05 18.65 +3.32
North Eastern Carry 39.35 40.65 +3.30
TVS Electronics 100.2 103.50 +3.29
APL Apollo Tubes 850.25 878.00 +3.26
Kanani Industries Lt 26.6 27.45 +3.20
Igarashi Motors Indi 735.5 758.95 +3.19
Syngene Internationa 491.7 507.25 +3.16
United Breweries Ltd 888.85 916.90 +3.16
Donear Industrie 57.15 58.95 +3.15
BSEL Infra. Realty 3.2 3.30 +3.13
Lloyd Electric 273.5 282.00 +3.11
Mirc Electronics 12.85 13.25 +3.11
Rushil Decor Ltd. 509.15 525.00 +3.11
Magma Fincorp Ltd. 103.2 106.35 +3.05
McDowell Holdings Lt 35.45 36.50 +2.96
Ballarpur Ind. 13.65 14.05 +2.93
Orient Cement Ltd. 201.15 207.00 +2.91
Radico Khaitan Ltd. 111.5 114.75 +2.91
Manali Petrochem 32.75 33.70 +2.90
InterGlobe Aviation 921.35 948.00 +2.89
Jindal Poly Investme 83.15 85.55 +2.89
Alkali Metals Ltd. 59.25 60.95 +2.87
Manaksia Coated Meta 8.7 8.95 +2.87
Cerebra Integrat 15.75 16.20 +2.86
Gitanjali Gems 65.15 67.00 +2.84
TGB Banquets 98.35 101.10 +2.80
Gemini Communica 1.8 1.85 +2.78
IL&FS Engineering 57.6 59.20 +2.78
Harita Seating Syst. 546.85 562.00 +2.77
Dilip Buildcon Ltd. 235.5 242.00 +2.76
Vardhman Acrylics Lt 43.8 45.00 +2.74
Kesoram Industri 162.5 166.90 +2.71
Orient Paper 79.25 81.40 +2.71
Himatsingka Seid 266.65 273.80 +2.68
Indo Rama Synth. 31.75 32.60 +2.68
Landmark Property De 3.75 3.85 +2.67
India Power Corp 31.95 32.80 +2.66
Narayana Hrudayalaya 313.35 321.55 +2.62
Edelweiss Fin. Ser 120.5 123.65 +2.61
LGB Forge Ltd. 5.8 5.95 +2.59
GOCL Corporation 308.05 316.00 +2.58
Cybertech System 75.4 77.30 +2.52
Hotel Rugby Limi 5.95 6.10 +2.52
Jindal Saw 55.55 56.95 +2.52
Simplex Projects 25.8 26.45 +2.52
RSR Mohota Spg. 88.9 91.10 +2.47
Vikas Ecotech L 14.15 14.50 +2.47
Jindal Stainless 22.35 22.90 +2.46
Uflex Ltd. 296.75 304.00 +2.44
Nagreeka Exports 37.1 38.00 +2.43
ADF Foods Ltd. 125.7 128.70 +2.39
PBA Infrastructure L 20.9 21.40 +2.39
Sree Rayalaseema Hi- 124.45 127.40 +2.37
Metkore Alloys & Ind 2.15 2.20 +2.33
Excel Crop Care Ltd. 1358.1 1,389.55 +2.32
UnitedBreweries(Hol) 41.5 42.45 +2.29
Walchandnagar 169.15 173.00 +2.28
Sarla Performance Fi 72.6 74.25 +2.27
Global Vectra Helico 78.6 80.35 +2.23
Morarjee Textiles Li 53.7 54.90 +2.23
Patel Engg. Ltd. 101.05 103.30 +2.23
Jindal Poly Films 406.5 415.50 +2.21
Responsive Industrie 79.2 80.95 +2.21
Ind Swift Ltd 4.55 4.65 +2.20
MCX 1048.15 1,071.00 +2.18
Superhouse Ltd. 171.3 175.00 +2.16
Vardhman Holdings 1410 1,440.00 +2.13
Somi Conveyor Beltin 40.05 40.90 +2.12
Barak Valley Cements 21.45 21.90 +2.10
IL&FS Transportation 102.3 104.45 +2.10
Indiabulls Real Esta 88 89.85 +2.10
Coromandel Internati 246.05 251.20 +2.09
Themis Medicare Ltd. 581.05 593.05 +2.07
Tainwala Chem. 48.5 49.50 +2.06
Clariant Chemicals ( 753.45 768.80 +2.04
Alkem Laboratories 1762.2 1,798.00 +2.03
Reliance Inds. 1102.8 1,125.20 +2.03
Hikal Ltd. 198.05 202.05 +2.02
Gayatri Projects 688.75 702.50 +2.00
Castrol India 472.1 481.45 +1.98
Guj. Mineral Dev 86 87.70 +1.98
Cambridge Technology 119.15 121.50 +1.97
Ramco Industries 178.1 181.60 +1.97
20 Microns Ltd. 38.3 39.05 +1.96
Indbank Merchant 10.2 10.40 +1.96
Agarwal Industrial C 231.25 235.75 +1.95
Chennai Petro. 302.9 308.80 +1.95
Gallantt Metal 46.1 47.00 +1.95
NOCIL Ltd. 66.7 68.00 +1.95
Pudumjee Industries 10.3 10.50 +1.94
IVP 129.5 132.00 +1.93
KDDL Ltd. 222.7 227.00 +1.93
Surya Roshni Ltd 224.65 228.95 +1.91
Techno Electric & En 303.2 309.00 +1.91
Sarda Energy & Miner 213.75 217.80 +1.89
Alpha Geo (India 957.05 975.00 +1.88
Digjam L 10.65 10.85 +1.88
Suprajit Enginee 213.3 217.30 +1.88
Genus Power Infrastr 42.95 43.75 +1.86
TVS Srichakra Lt 2955.4 3,010.00 +1.85
Jet Airways 547.55 557.60 +1.84
SPIC 19.1 19.45 +1.83
Max Ventures and Ind 54.9 55.90 +1.82
Swaraj Engines 1186.45 1,208.10 +1.82
Automotive Stampings 66.8 68.00 +1.80
B L Kashyap & Sons 22.55 22.95 +1.77
Shree Ganesh Jew (I) 5.65 5.75 +1.77
Store One Retail Ind 164.45 167.35 +1.76
UFO Moviez India Ltd 480.9 489.35 +1.76
Electrosteel Steels 2.85 2.90 +1.75
Sejal Glass 5.7 5.80 +1.75
Jai Balaji Industrie 11.55 11.75 +1.73
Welspun India 55.5 56.45 +1.71
Infinite Computer So 227 230.85 +1.70
Kopran Ltd 55.95 56.90 +1.70
Accel Frontline 62.25 63.30 +1.69
Rallis India 222.25 226.00 +1.69
Sphere Global Serv 68.15 69.30 +1.69
Alchemist 23.95 24.35 +1.67
Lycos Internet 9 9.15 +1.67
Vardhman Polytex 42 42.70 +1.67
Binani Industrie 111.15 113.00 +1.66
LT Foods Ltd. 276.35 280.95 +1.66
Jindal Photo 84.75 86.15 +1.65
Lyka Labs 67.5 68.60 +1.63
India Glycols 130.7 132.80 +1.61
Whirlpool of Ind 1011.8 1,028.10 +1.61
Bharat Forge 943.15 958.15 +1.59
Zuari Global 94.5 96.00 +1.59
Atul Auto Ltd 423.3 430.00 +1.58
Hind. Petrol 418.4 424.90 +1.55
Vivimed Labs 85.2 86.50 +1.53
Caplin Point Lab 1332.7 1,353.00 +1.52
Mangalore Refine 88.6 89.95 +1.52
Sambhaav Media Ltd. 6.65 6.75 +1.50
Shree Rama Newsprint 26.6 27.00 +1.50
Bajaj Corp Ltd. 396.1 402.00 +1.49
Lakshmi Vilas Ba 157.6 159.95 +1.49
Indian Oil Corp 583.3 591.90 +1.47
Poly Medicure Lt 382.2 387.80 +1.47
Torrent Pharmac 1640.85 1,664.95 +1.47
GTL Ltd. 13.75 13.95 +1.45
Gokul Refoils & Solv 13.9 14.10 +1.44
Gufic BioSciences Lt 38.15 38.70 +1.44
Steel Strips Wheels 590.5 599.00 +1.44
Rolta India 62.85 63.75 +1.43
Castex Technologies 10.6 10.75 +1.42
Sharda Motor Ind 1167.35 1,183.80 +1.41
Stampede Capital 38.95 39.50 +1.41
Sun TV Network Ltd. 496.3 503.30 +1.41
Premier Explos. 350.1 355.00 +1.40
Amara Raja Batt. 1023.3 1,037.50 +1.39
Himadri Speciality 39.5 40.05 +1.39
Uniphos Enterprises 68.25 69.20 +1.39
Natco Pharma 621.45 630.00 +1.38
Precot Meridian Ltd. 61.75 62.60 +1.38
Summit Securities 409.35 415.00 +1.38
Consolidated Constru 3.65 3.70 +1.37
J B Chemicals & Phar 368.95 374.00 +1.37
Pudumjee Pulp 18.25 18.50 +1.37
Thyrocare Tech. 610.65 619.00 +1.37
Paramount Commun 3.7 3.75 +1.35
Revathi Equipment Lt 715 724.65 +1.35
Time Technoplast Ltd 100.35 101.70 +1.35
Indoco Remedies 340.4 344.95 +1.34
Aditya Birla Fashion 140.4 142.25 +1.32
BF Investment Ltd. 174.15 176.45 +1.32
HB Stockholding 11.35 11.50 +1.32
LML Ltd. 7.65 7.75 +1.31
Ucal Fuel System 168 170.20 +1.31
Indiabulls Ventures 26.85 27.20 +1.30
Jay Bharat Marut 211.25 214.00 +1.30
United Nilgiri Tea 379.45 384.35 +1.29
Monsanto India 2424.1 2,455.00 +1.27
Reliance Ind.Inf 446.3 451.95 +1.27
AIA Engineering 1193.1 1,208.10 +1.26
Solar Industries Ind 648.9 657.05 +1.26
Kohinoor Foods Ltd. 56 56.70 +1.25
Advani Hotels 56.6 57.30 +1.24
Dredging Corpora 410.05 415.15 +1.24
Godrej Industries Lt 434.1 439.50 +1.24
JM Financial Ltd. 64.45 65.25 +1.24
Muthoot Capital 185.45 187.75 +1.24
Uniply Industries 258.8 262.00 +1.24
Arshiya 32.4 32.80 +1.23
Blue Star 537.4 544.00 +1.23
Weizmann Forex 162 164.00 +1.23
Zee Learn Ltd. 36.55 37.00 +1.23
Genus Paper & Boards 4.1 4.15 +1.22
Vinyl Chemicals 65.65 66.45 +1.22
Supreme Infrastructu 94.9 96.05 +1.21
PC Jeweller L 504.4 510.45 +1.20
Rural Electrific 249.2 252.20 +1.20
Brooks Laboratories 114.15 115.50 +1.18
Godrej Consumer Prod 1581.15 1,599.80 +1.18
Dr. Lal Pathlabs Ltd 1174.7 1,188.50 +1.17
Panacea Biotec L 107.5 108.75 +1.16
RPP Infra Projects L 202.3 204.65 +1.16
TD Power Systems Ltd 186.55 188.70 +1.15
Vaswani Industries L 8.7 8.80 +1.15
Goa Carbons 96.3 97.40 +1.14
India Motor Part 838.5 848.05 +1.14
Power Grid Corpo 175.95 177.95 +1.14
RattanIndia Power 8.8 8.90 +1.14
Bharat Financial Inc 847.2 856.75 +1.13
Oil Country Tub. 31 31.35 +1.13
Xpro India Ltd. 53.2 53.80 +1.13
Hind. Oil Explor 57.8 58.45 +1.12
TTK Healthcare Ltd. 977 987.90 +1.12
WABCO India 6220.15 6,290.00 +1.12
Garden Silk Mill 31.55 31.90 +1.11
NDTV 89.75 90.75 +1.11
PVP Ventures Ltd. 4.5 4.55 +1.11
STEL Holdings 40.6 41.05 +1.11
Federal Bank 72.9 73.70 +1.10
HCL Infosystem 45.3 45.80 +1.10
IFGL Refracto 131.55 133.00 +1.10
Power Mech Projects 495.55 501.00 +1.10
Zandu Realty 1460.05 1,476.05 +1.10
Albert David Ltd 314.1 317.50 +1.08
Brigade Enterprises 181.05 183.00 +1.08
Nectar Lifesciences 37.1 37.50 +1.08
Shree Rama Multi 9.25 9.35 +1.08
Birla Corporation Lt 679.7 687.00 +1.07
Century Plyboard 252.6 255.30 +1.07
Dishman Pharmaceutic 209.9 212.15 +1.07
Ducon Infratech 28.1 28.40 +1.07
OM Metals Infraproje 46.55 47.05 +1.07
PTL Enterprises 121.4 122.70 +1.07
Ponni Sugars (Erode) 201.85 204.00 +1.07
Somany Ceramics Ltd. 594.6 600.95 +1.07
Swelect Energy Syste 350.2 353.95 +1.07
Emami Infrastructure 61.35 62.00 +1.06
Globus Spirits Ltd. 89.7 90.65 +1.06
JK Paper Ltd. 61.5 62.15 +1.06
Patspin India 9.4 9.50 +1.06
Tata Power Co. 75.6 76.40 +1.06
Linde India 368.15 372.00 +1.05
PNC Infratech 120.65 121.90 +1.04
Repro India Ltd. 431.5 436.00 +1.04
Gammon Infrastructur 4.85 4.90 +1.03
Aarti Drugs Ltd 614.85 621.15 +1.02
Balaji Amines Li 313.3 316.50 +1.02
Burnpur Cement Ltd. 14.65 14.80 +1.02
Nagarjuna Oil Refine 4.9 4.95 +1.02
Sundaram Fasten. 304.95 308.05 +1.02
Infomedia Press 5 5.05 +1.00
Jubilant Life Scienc 637.6 644.00 +1.00
NMDC Ltd. 105.3 106.35 +1.00
Star Paper Mills 100.25 101.25 +1.00
Bharat Rasayan 1822 1,840.00 +.99
Coal India Ltd. 328.4 331.65 +.99
GHCL 253.75 256.25 +.99
Kaya L 802.05 810.00 +.99
CCL Products India 266.45 269.05 +.98
Guj. Industries 86.9 87.75 +.98
Kakatiya Cement Suga 381.9 385.65 +.98
Atlanta Ltd. 63.4 64.00 +.95
Hilton Metal Forging 15.85 16.00 +.95
INEOS Styrolution 595.45 601.10 +.95
Siyaram Silk 1301.65 1,314.00 +.95
Torrent Power Ltd. 184.1 185.85 +.95
Tata Steel 372 375.50 +.94
Alembic Ltd. 37.6 37.95 +.93
IZMO 53.75 54.25 +.93
Pennar Engineered Bu 171.9 173.50 +.93
Prime Focus 70 70.65 +.93
State Trading 118.1 119.20 +.93
Surana Telecom and P 5.35 5.40 +.93
Tata Metaliks 429.85 433.85 +.93
Ujjivan Financial 441.9 446.00 +.93
Kirloskar Bros. 173.05 174.65 +.92
Orchid Pharma 38.1 38.45 +.92
Sunflag Iron 32.65 32.95 +.92
Hind. Composites 1735.2 1,751.00 +.91
International Paper 290.35 293.00 +.91
JBF Industries 219.3 221.30 +.91
Metalyst Forgings 65.65 66.25 +.91
Punjab Chemicals and 180.85 182.50 +.91
Sandesh 905.75 914.00 +.91
Bombay Burmah 608.15 613.65 +.90
Prakash Indus. 55.3 55.80 +.90
Bafna Pharmaceutical 33.8 34.10 +.89
SMS Pharmaceuticals 101.1 102.00 +.89
SREI Infrastructure 73.4 74.05 +.89
ITI 28.5 28.75 +.88
Indian Hume Pipe 644.3 650.00 +.88
Khaitan Electric 34.65 34.95 +.87
Aries Agro Ltd. 115.7 116.70 +.86
Pincon Spirit 69.55 70.15 +.86
Vinati Organics 602.55 607.75 +.86
Orbit Corporation 5.95 6.00 +.84
Indraprastha Med 54.05 54.50 +.83
Orient Refractories 114.05 115.00 +.83
Parabolic Drugs Ltd. 6 6.05 +.83
Vaibhav Global Ltd. 311.45 314.05 +.83
ANG Industries 12.15 12.25 +.82
Orient Bell 194.85 196.45 +.82
Kesar Terminals & In 258.9 261.00 +.81
Persistent Systems 595.45 600.25 +.81
Refex Industries 12.4 12.50 +.81
Shyam Telecom 30.75 31.00 +.81
Ujaas Energy 24.8 25.00 +.81
Akzo Nobel India Ltd 1649.1 1,662.35 +.80
Glenmark Pharma 945.75 953.35 +.80
Mirza International 93.3 94.05 +.80
Sundaram Clayton 2645.7 2,666.90 +.80
Hind. Motor 6.3 6.35 +.79
Bedmutha Industries 25.6 25.80 +.78
Country Club Hospita 12.75 12.85 +.78
Intrasoft Technologi 392.85 395.90 +.78
Asahi Songwon Colors 233.5 235.30 +.77
Dhanuka Agritech Ltd 668.85 674.00 +.77
La Opala RG Ltd. 538.85 543.00 +.77
Repco Home Finance L 837.55 844.00 +.77
Centum Electronics L 510.1 514.00 +.76
Energy Developme 216.85 218.50 +.76
Morepen Labs.Lt 26.2 26.40 +.76
Shilpa Medicare L 542.45 546.55 +.76
Tata Communications 531.65 535.70 +.76
Arvind Ltd. 340.5 343.05 +.75
Crompton Greaves 80.4 81.00 +.75
D B Realty Ltd. 47.25 47.60 +.74
Great Eastern 371.75 374.50 +.74
Jagran Prakashan 188.1 189.50 +.74
Maithan Alloys Ltd. 255.1 257.00 +.74
Vascon Engineers Ltd 33.95 34.20 +.74
Crompton Greaves Con 156.7 157.85 +.73
Filatex India 68.3 68.80 +.73
Omkar Speciality Che 177.2 178.50 +.73
P&G Hygiene&Health 6899.3 6,950.00 +.73
Pricol Ltd. 116.25 117.10 +.73
T T Ltd. 48.05 48.40 +.73
BEML Ltd. 914.95 921.50 +.72
Bharat Petroleum 604.65 609.00 +.72
Engineers India 256.3 258.15 +.72
JMC Projects 244.05 245.80 +.72
Maral Overseas 27.7 27.90 +.72
Onelife Capital Adv 27.8 28.00 +.72
Vardhman Special St 76.55 77.10 +.72
Grasim Inds. 4899.45 4,934.35 +.71
Lakshmi Machines 4342 4,372.95 +.71
McNally Bharat E 63.55 64.00 +.71
City Union Bank 128.75 129.65 +.70
Electrosteel Cas 21.75 21.90 +.69
Oricon Enterprises L 58.25 58.65 +.69
Reliance Infrastruct 608.95 613.15 +.69
Jagsonpal Pharma 36.5 36.75 +.68
Zee Entertainment En 524.6 528.15 +.68
Godrej Properties Lt 336.45 338.70 +.67
Monnet Ispat & Energ 22.35 22.50 +.67
Polaris Consulting 170.65 171.80 +.67
Sonata Software 157.6 158.65 +.67
V-Guard Ind.Ltd. 186.75 188.00 +.67
Future Market Net 30.3 30.50 +.66
Gujarat Apollo Indus 122.1 122.90 +.66
SML Isuzu Ltd. 1302.5 1,311.05 +.66
Abbott India Ltd. 4723.55 4,754.20 +.65
Flexituff Internatio 199.85 201.15 +.65
Indian Card Clot 224.6 226.05 +.65
Kirloskar Elect 69.45 69.90 +.65
Nahar Indust.Ent 107.25 107.95 +.65
Ingersoll Rand 731.3 736.00 +.64
JSW Holdings 1270 1,278.10 +.64
Pochiraju Industries 7.8 7.85 +.64
Vindhya Telelink 603.15 607.00 +.64
Zydus Wellness Ltd. 888.4 894.10 +.64
Alankit 141.8 142.70 +.63
Cantabil Retail Indi 71.55 72.00 +.63
FIEM Industries 1054.85 1,061.50 +.63
I G Petrochemicals L 197.25 198.50 +.63
OCL India Limi 835.75 841.00 +.63
Control Print Ltd. 267.35 269.00 +.62
Dr. Reddy's Labs 3182.2 3,201.80 +.62
Exide Inds. 193.05 194.25 +.62
Hester Biosciences L 772.2 777.00 +.62
Moser Baer India 8.05 8.10 +.62
Mukand Engineers 32.4 32.60 +.62
Welspun Enterprises 64.2 64.60 +.62
Colgate Palm. 978.75 984.75 +.61
United Spirits 2292.05 2,306.00 +.61
Bhushan Steel Ltd. 41.45 41.70 +.60
Shalimar Paints 192.45 193.60 +.60
Tilak Nagar Ind 16.65 16.75 +.60
Datamatics Global Se 76.75 77.20 +.59
Wockhardt Ltd. 883.95 889.15 +.59
Bhagyanagar India Lt 17.25 17.35 +.58
Gammon India 17.25 17.35 +.58
Indo Tech Transforme 192.35 193.45 +.57
Som Distilleries 169.55 170.50 +.56
Banco Products 219.85 221.05 +.55
Nandan Denim 126.4 127.10 +.55
Balkrishna Ind. 852.2 856.80 +.54
FDC Ltd. 222.8 224.00 +.54
Havells India 408.2 410.40 +.54
Orbit Exports Li 268.6 270.05 +.54
Bal Pharma Ltd 95.1 95.60 +.53
Bharat Electroni 1261.35 1,268.05 +.53
SJVN Ltd. 28.5 28.65 +.53
Sutlej Textiles & In 723.1 726.95 +.53
Ashiana Housing Ltd. 153.7 154.50 +.52
Butterfly Gandhima 183.35 184.30 +.52
GKW L 561.1 564.00 +.52
Lux Industries 640.6 643.90 +.52
Prakash Constrowell 19.2 19.30 +.52
Puravankara Projects 47.85 48.10 +.52
Asian Hotels (North) 97.5 98.00 +.51
Bank of India 118.45 119.05 +.51
Future Lifestyle 126.4 127.05 +.51
HEG Ltd. 185.3 186.25 +.51
Sujana Towers Ltd. 9.85 9.90 +.51
Tourism Finance 49.1 49.35 +.51
AMD Industries Ltd. 30 30.15 +.50
Adani Transmission L 40 40.20 +.50
Sagar Cements 679.6 683.00 +.50
Sasken Comm.Tech. 352.25 354.00 +.50
Adani Enterprises Lt 71.6 71.95 +.49
Nahar Poly Films Ltd 50.7 50.95 +.49
Vesuvius India 980.2 985.00 +.49
63 Moons Technologie 83.5 83.90 +.48
JSW Steel 1756.3 1,764.70 +.48
Jayshree Tea 104.5 105.00 +.48
Salzer Electr. 220.45 221.50 +.48
Automotive Axles 736.55 740.00 +.47
Cimmco 75.15 75.50 +.47
Credit Analysis & Re 1311.8 1,317.95 +.47
DCM Ltd. 85.2 85.60 +.47
Godawari Power & Isp 53.65 53.90 +.47
Nilkamal Ltd. 1340.85 1,347.15 +.47
Gabriel India 119.35 119.90 +.46
Inox Wind Ltd. 206.55 207.50 +.46
Kaveri Seed Company 369.2 370.90 +.46
T Nadu Newsprint 327.5 329.00 +.46
Tata Consultancy 2398.1 2,409.05 +.46
Zuari Agro Chemicals 185.25 186.10 +.46
Federal-Mogul Goetze 479.4 481.55 +.45
Indraprastha Gas Ltd 763.3 766.75 +.45
Precision Camshafts 144.35 145.00 +.45
JaiprakashAssociates 11.4 11.45 +.44
Lincoln Pharmace 248.9 250.00 +.44
Navkar Corporation L 192.85 193.70 +.44
EIH Associated 326.3 327.70 +.43
Jindal St & Pwr 82.25 82.60 +.43
Kalindee Rail Ni 116.6 117.10 +.43
MMTC Ltd. 46.6 46.80 +.43
Thomas Cook (I) 197.95 198.80 +.43
Aditya Birla Nuvo 1398.9 1,404.80 +.42
Cigniti Technologies 428.2 430.00 +.42
Jamna Auto Inds. 226.05 227.00 +.42
Archies Ltd. 24.4 24.50 +.41
R Systems Internat. 60.8 61.05 +.41
Steel Authority 48.75 48.95 +.41
Tribhovandas Bhimji 72.5 72.80 +.41
Bajaj Finance L 1126.5 1,130.95 +.40
DCB Bank 124 124.50 +.40
J Kumar Infraproject 189.3 190.05 +.40
Microsec Financial S 49.9 50.10 +.40
Syndicate Bank 75.85 76.15 +.40
Wonderla Holidays Lt 387.7 389.25 +.40
A2Z Infra Engineer 38.5 38.65 +.39
GTN Industries 12.95 13.00 +.39
Hinduja Ventures 458.2 460.00 +.39
Kridhan Infra 64.45 64.70 +.39
Tata Global Beverage 142.4 142.95 +.39
Tata Investment 629.6 632.05 +.39
Usha Martin Ltd. 12.9 12.95 +.39
Eurotex Inds. 26.3 26.40 +.38
GlaxoSmithKline Phar 2805.25 2,816.05 +.38
Gujarat Pipavav Port 171.35 172.00 +.38
Madras Fertilize 13.35 13.40 +.37
GMR Infrastructure L 13.85 13.90 +.36
Gulshan Polyols Ltd. 358.6 359.90 +.36
Huhtamaki PPL 266.05 267.00 +.36
Punj. NationlBak 139.3 139.80 +.36
Venky's (India) Ltd. 519.15 521.00 +.36
Chemfab Alkalis 317.8 318.90 +.35
Dalmia Bharat Sugar 115.2 115.60 +.35
McLeod Russel 184.2 184.85 +.35
8K Miles Software 1890.7 1,897.05 +.34
Aurobindo Pharma 841.15 844.00 +.34
GRUH Finance Li 321 322.10 +.34
MRF Ltd 45841.3 45,998.55 +.34
Mangalore Chem. 44.6 44.75 +.34
Prozone Intu Propert 29.35 29.45 +.34
Seshasayee Paper 479.6 481.25 +.34
V Mart Retail 499.8 501.50 +.34
Alkyl Amines Che 335.4 336.50 +.33
Kajaria Ceramics 1341.35 1,345.80 +.33
Kalyani Steel 338.3 339.40 +.33
Kirloskar Industries 867.15 870.00 +.33
Pidilite Inds. 703.7 706.00 +.33
Redington (India) Lt 106.9 107.25 +.33
Wendt India 1983.45 1,990.00 +.33
Future Enterprises 15.8 15.85 +.32
Hindalco Indus. 154.45 154.95 +.32
Sunteck Realty Ltd. 253.05 253.85 +.32
AstraZeneca Pharma I 957.05 960.00 +.31
Bhageria Industries 514.25 515.85 +.31
Central Bank 97.9 98.20 +.31
Maxwell Industries L 65.45 65.65 +.31
Trent Ltd. 212.05 212.70 +.31
Gyscoal Alloys Ltd. 100.05 100.35 +.30
Sri Adhikari Bro 263.5 264.30 +.30
Avanti Feeds Lim 551.3 552.90 +.29
Century Textiles 908.35 911.00 +.29
Divi's Lab 1334.95 1,338.80 +.29
ECE Industries 314.75 315.65 +.29
G M Breweries Ltd. 606.35 608.10 +.29
Granules India L 121.35 121.70 +.29
Honeywell Automation 9269.8 9,297.00 +.29
Intellect Design 186.95 187.50 +.29
Linc Pen & Plast 271.25 272.05 +.29
Power Finance Co 122.65 123.00 +.29
Reliance Power L 51.8 51.95 +.29
Sintex Industrie 86.6 86.85 +.29
VST Industries 2283.3 2,289.95 +.29
Cords Cable Industri 54.4 54.55 +.28
GOL Offshore Ltd. 35.3 35.40 +.28
Guj. Fluorochemi 542.5 544.00 +.28
Hexa Tradex Ltd. 17.8 17.85 +.28
M&M Fin.Services 353.6 354.60 +.28
Aro Granite Indu 73.25 73.45 +.27
Harrisons Malaya 74.6 74.80 +.27
NLC India L 73.8 74.00 +.27
Nesco Ltd. 1701.5 1,706.10 +.27
Star Ferro & Cement 109.45 109.75 +.27
Subros Ltd. 130.05 130.40 +.27
TRF Ltd 282.7 283.45 +.27
Ansal Properties & I 19.45 19.50 +.26
Jai Corp Ltd. 76.05 76.25 +.26
Jindal Drilling 170.05 170.50 +.26
Lotus Eye Hospital 19.55 19.60 +.26
Munjal Showa Ltd 211.45 212.00 +.26
Nath Bio-Genes 96.9 97.15 +.26
Pratibha Industries 19.4 19.45 +.26
Transformers & Recti 325.6 326.45 +.26
Carborundum Uni. 276.2 276.90 +.25
MTNL 20.35 20.40 +.25
Emami Ltd. 1184.1 1,187.00 +.24
OnMobile Global Ltd. 105.9 106.15 +.24
Ruchi Soya Inds. 20.65 20.70 +.24
Tata Chemicals 546.7 548.00 +.24
L&T 1497 1,500.50 +.23
PG Electroplast Ltd. 150.65 151.00 +.23
Phoenix Mills 413.2 414.15 +.23
Viceroy Hotels L 21.4 21.45 +.23
Andhra Sugars Lt 222.8 223.30 +.22
DQ Entertainment (In 22.4 22.45 +.22
Emkay Global Financi 67.1 67.25 +.22
MT Educare Ltd. 135.4 135.70 +.22
National Alumini 46 46.10 +.22
Rashtriya Chemicals 45.9 46.00 +.22
Saksoft Ltd. 223.45 223.95 +.22
Sobha 293.25 293.90 +.22
VST Tillers Tr 1870.95 1,875.00 +.22
Mahindra Holidays 470.05 471.05 +.21
Mercator Ltd. 47.25 47.35 +.21
Panama Petrochem 70.8 70.95 +.21
Punj Lloyd 24.15 24.20 +.21
Shipping Corpn. 71.4 71.55 +.21
ABB India 1151.8 1,154.10 +.20
Deepak Fertilisers 225.05 225.50 +.20
Essel Propack Ltd. 229.55 230.00 +.20
Fedders Lloyd Co 75.55 75.70 +.20
Pitti Lamination 50.45 50.55 +.20
Tata Coffee Ltd. 127.4 127.65 +.20
JSW Energy Ltd. 79.05 79.20 +.19
NHPC 26 26.05 +.19
Oriental Bank of 130.8 131.05 +.19
Punj. & Sind Ban 52.05 52.15 +.19
Shakti Pumps (In 131.45 131.70 +.19
TVS Motor Co. Ltd. 350.5 351.15 +.19
Adani Power Ltd. 27.8 27.85 +.18
Cairn India Ltd. 196.75 197.10 +.18
DCW Ltd. 27.95 28.00 +.18
Dwarikesh Sugar 256.95 257.40 +.18
Prabhat Dairy 113.3 113.50 +.18
Texmaco Rail & Engin 112.3 112.50 +.18
Aban Offshore 206.55 206.90 +.17
Astra Microwave 115.95 116.15 +.17
IRB Infrastructure D 261.1 261.55 +.17
Oswal Green Tech 28.65 28.70 +.17
Andhra Bank 60.95 61.05 +.16
Astec Lifesciences L 414.8 415.45 +.16
Bajaj Finserv Ltd. 3294.65 3,300.00 +.16
Bank of Maharash 31.1 31.15 +.16
KEC International Lt 127.25 127.45 +.16
Karnataka Bank 155.35 155.60 +.16
Maruti Suzuki India 5601.8 5,611.00 +.16
Shree Pushkar Chemic 128.7 128.90 +.16
Tube Investments 592.15 593.10 +.16
Va Tech Wabag Ltd. 551.45 552.35 +.16
Biocon 962.45 963.90 +.15
Munjal Auto Industr. 103.25 103.40 +.15
TIL Ltd. 229.65 230.00 +.15
Container Corpor 1336.85 1,338.75 +.14
Johnson Controls-Hit 1461.95 1,464.00 +.14
Reliance Capital 581.7 582.50 +.14
Diamond Power Infras 37.2 37.25 +.13
Hinduja Global Solut 554.9 555.60 +.13
L&T Infotech 638.55 639.35 +.13
M M Forgings Ltd. 421.45 422.00 +.13
S P Apparels Ltd. 349.9 350.35 +.13
Allahabad Bank 81.35 81.45 +.12
HDIL 85.15 85.25 +.12
Merck Ltd. 719.25 720.10 +.12
Rupa & Company L 288.15 288.50 +.12
Timken India Ltd 550.55 551.20 +.12
Vedanta 170.4 170.60 +.12
Cummins India Lt 896.45 897.40 +.11
Geometric Ltd. 235.45 235.70 +.11
KPIT Technologies 130.75 130.90 +.11
L&T Finance Holdings 93.2 93.30 +.11
YES Bank Ltd. 1233.15 1,234.45 +.11
GE T&D India 350.15 350.45 +.09
HOV Services Ltd. 111.9 112.00 +.09
Phoenix Lamps 165.45 165.60 +.09
RPG Life Sciences 504.85 505.30 +.09
Supreme Petroche 212.8 213.00 +.09
Bajaj Holdings & Inv 1872 1,873.50 +.08
Bharat Gears 130.15 130.25 +.08
Cholamandalam Invest 1117.15 1,118.00 +.08
EID Parry 250.8 251.00 +.08
Raj Television Netwo 65.15 65.20 +.08
Shanthi Gears 129.7 129.80 +.08
Swan Energy Ltd. 60.9 60.95 +.08
Ceat Ltd. 1183.15 1,184.00 +.07
Gallantt Ispat Ltd. 549.8 550.20 +.07
Global Offshore Ser 133.6 133.70 +.07
Kanoria Chemical 66.75 66.80 +.07
Rane (Madras) 521.45 521.80 +.07
Ratnamani Metals 570.6 571.00 +.07
Technocraft Industri 347.75 348.00 +.07
VRL Logistics Ltd. 296.75 296.95 +.07
HT Media 82.3 82.35 +.06
Hatsun Agro Prod 339.8 340.00 +.06
IOL Chemicals and Ph 155.1 155.20 +.06
Oracle Financial Ser 3365.1 3,367.20 +.06
Aarti Ind. Ltd 625.8 626.10 +.05
Goodluck India 109.85 109.90 +.05
Lovable Lingerie Ltd 275.6 275.75 +.05
Manappuram Finance 97.65 97.70 +.05
NIIT Ltd. 98.7 98.75 +.05
Selan Exploratio 184.85 184.95 +.05
Parag Milk Foods 303.9 304.00 +.03
Allsec Technologies 265.1 265.15 +.02
Asian Granito India 284.6 284.65 +.02
Canara Bank 302.55 302.60 +.02
Mahanagar Gas 619.9 620.00 +.02
Amrutanjan Health Ca 442.15 442.20 +.01
SKF India 1431.8 1,432.00 +.01
Sterling Tools L 779.95 780.00 +.01