rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 08 Dec, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
KSS L .15 .20 +33.33
FCS Software Sol.Ltd .25 .30 +20.00
Hind. Dorr Olive 11.25 13.50 +20.00
Raj Rayon Industries .25 .30 +20.00
Shree Rama Newsprint 29.25 35.10 +20.00
Ausom Enterprise 29.65 35.55 +19.90
Gyscoal Alloys Ltd. 11.1 13.30 +19.82
BLB Ltd. 6.2 7.40 +19.35
IVRCL 4.2 5.00 +19.05
Bang Overseas Ltd. 30.25 35.55 +17.52
Shekhawati Poly Yarn 1.85 2.15 +16.22
Quick Heal Technolog 246 284.80 +15.77
Banaras Beads Li 43.45 50.25 +15.65
Arrow Greentech 470.25 542.60 +15.39
Shivam Autotech Ltd. 40 45.35 +13.38
RS Software (India) 100.2 113.30 +13.07
Madras Fertilize 13.8 15.40 +11.59
HCL Infosystem 54.4 60.65 +11.49
Goldstone Infratech 25.45 28.05 +10.22
GPT Infraprojects 217.45 239.45 +10.12
Bartronics India Ltd 16.5 18.15 +10.00
Shree Rama Multi 15.1 16.60 +9.93
Tarmat L 37.75 41.50 +9.93
AtlasCycles(Haryana) 343.9 377.40 +9.74
Vaswani Industries L 9.3 10.20 +9.68
Datamatics Global Se 84.4 92.55 +9.66
SPL Industries L 26.6 29.15 +9.59
Pennar Industrie 42.7 46.20 +8.20
Lotus Eye Hospital 27.7 29.95 +8.12
Lumax Auto Technolog 429.25 463.45 +7.97
Shreyans Inds. 104.05 112.05 +7.69
Cinevista L 5.95 6.40 +7.56
Finolex Cables 397.6 427.45 +7.51
Tanla Solutions 46.35 49.80 +7.44
Spentex Indust. 5 5.35 +7.00
National Fertilizers 34.35 36.75 +6.99
De Nora India Ltd. 244.5 261.55 +6.97
Xchanging Solutions 64.7 69.15 +6.88
Aries Agro Ltd. 157.1 167.85 +6.84
Usha Martin Ltd. 14.7 15.70 +6.80
BASF India Lt 1025.8 1,095.25 +6.77
Havells India 330.65 352.35 +6.56
Cineline India 78.75 83.80 +6.41
Fertilisers & Ch 23.5 25.00 +6.38
Gokaldas Exports 56.45 60.05 +6.38
Time Technoplast Ltd 93.55 99.45 +6.31
Page Industries Ltd. 13053.55 13,865.60 +6.22
Jindal Stainless (Hi 87.35 92.75 +6.18
Rama Steel Tubes Ltd 106.15 112.65 +6.12
IL&FS Transportation 99.25 105.30 +6.10
Kalyani Investment 1168.4 1,238.60 +6.01
BEML Ltd. 863.55 915.40 +6.00
Firstsource Solution 36.05 38.20 +5.96
Guj. Amb.Exports 84.65 89.60 +5.85
SIL Investments Ltd. 105.95 112.10 +5.80
Nucleus Software 273.25 289.05 +5.78
Somany Ceramics Ltd. 487.65 515.85 +5.78
T T Ltd. 45.25 47.85 +5.75
ITI 39.25 41.50 +5.73
Minda Corporation 94.75 100.15 +5.70
Entertainment Networ 710 750.40 +5.69
Indiabulls Real Esta 67.7 71.55 +5.69
Max Ventures and Ind 55.7 58.85 +5.66
Gokul Agro Resources 21.35 22.55 +5.62
TVS Electronics 172.9 182.60 +5.61
Gallantt Metal 38.5 40.65 +5.58
NRB Industrial Beari 36.55 38.55 +5.47
MothersonSumiSystems 313.1 330.00 +5.40
Sunflag Iron 35.3 37.20 +5.38
Zuari Agro Chemicals 215.35 226.90 +5.36
Bharat Forge 915.25 963.50 +5.27
TVS Srichakra Lt 3333.55 3,507.40 +5.22
GRP L 1425.5 1,499.75 +5.21
AMD Industries Ltd. 30.95 32.55 +5.17
Phillips Carbon 217.55 228.80 +5.17
Intrasoft Technologi 438.25 460.85 +5.16
PBA Infrastructure L 20.5 21.55 +5.12
Hind. NationalGl 98 103.00 +5.10
Linde India 353.35 371.25 +5.07
Maha. Scooters 1554.2 1,632.55 +5.04
Inventure Growth & S 14.9 15.65 +5.03
DCM Ltd. 104.5 109.75 +5.02
Donear Industrie 62.05 65.15 +5.00
I G Petrochemicals L 222.95 234.05 +4.98
KM Sugar Mills 22.1 23.20 +4.98
Sanghvi Forging & En 47.15 49.50 +4.98
Store One Retail Ind 104.4 109.60 +4.98
Mahamaya Steel Indus 161.85 169.90 +4.97
Mirza International 80.45 84.45 +4.97
Vedanta 231.45 242.95 +4.97
Bharat Gears 102.75 107.85 +4.96
Cerebra Integrat 20.2 21.20 +4.95
Ducon Infratech 60.65 63.65 +4.95
Agri-Tech (India) 32.4 34.00 +4.94
Prozone Intu Propert 33.4 35.05 +4.94
Sona Koyo Steer. 59.15 62.05 +4.90
GSS Infotech 26.85 28.15 +4.84
Oriental Trimex 6.3 6.60 +4.76
Usher Agro Ltd. 10.5 11.00 +4.76
GKW L 477.4 499.90 +4.71
Prajay Engineers 9.55 10.00 +4.71
Tata Steel 411.9 431.30 +4.71
Pearl Polymers 23.4 24.50 +4.70
Euro Ceramics Ltd. 6.4 6.70 +4.69
Malu Paper Mills 27.7 29.00 +4.69
Sunil Hitech Enginee 12.85 13.45 +4.67
Voltas Ltd. 311.4 325.90 +4.66
Jain Irrigation 86.05 90.05 +4.65
Nalwa Sons Investmen 725.05 758.70 +4.64
Lypsa Gems & Jewell 51.8 54.20 +4.63
Century Textiles 784 819.95 +4.59
Saksoft Ltd. 191.05 199.80 +4.58
Aurionpro Solutions 122.15 127.70 +4.54
Archies Ltd. 27.6 28.85 +4.53
VIP Clothing 53.2 55.60 +4.51
Orbit Corporation 4.45 4.65 +4.49
Refex Industries 14.5 15.15 +4.48
Bharat Wire Ropes Lt 47.1 49.20 +4.46
Omax Auto 77.4 80.85 +4.46
BLS International Se 1742.1 1,819.25 +4.43
Tata Metaliks 349.35 364.80 +4.42
Crompton Greaves Con 148.3 154.75 +4.35
Kamdhenu Ispat 70.4 73.45 +4.33
20 Microns Ltd. 34.8 36.30 +4.31
Deccan Cements 928.35 968.25 +4.30
Mukand Ltd. 53.55 55.85 +4.30
Servalakshmi Paper L 3.5 3.65 +4.29
Cairn India Ltd. 252.75 263.50 +4.25
Next Mediaworks 17.75 18.50 +4.23
Remsons Industri 49.9 52.00 +4.21
Kirloskar Bros. 162.05 168.85 +4.20
Nahar Poly Films Ltd 54.05 56.30 +4.16
UPL 672.2 700.15 +4.16
Chambal Fertilis 69.9 72.80 +4.15
Uniphos Enterprises 65.25 67.95 +4.14
Tainwala Chem. 42.5 44.25 +4.12
Coromandel Internati 259.35 270.00 +4.11
Tantia Constructions 15.8 16.45 +4.11
Suprajit Enginee 190.75 198.55 +4.09
Electrosteel Cas 20.9 21.75 +4.07
Satin Creditcare 386.9 402.65 +4.07
Godawari Power & Isp 61.65 64.15 +4.06
NMDC Ltd. 123.55 128.55 +4.05
Shanthi Gears 108.85 113.25 +4.04
Whirlpool of Ind 905.4 942.00 +4.04
Salona Cotspin L 37.5 39.00 +4.00
MPS Ltd. 661.8 688.15 +3.98
West Coast Paper 134.55 139.90 +3.98
Century Plyboard 164.15 170.65 +3.96
Lanco Infratech Ltd. 3.8 3.95 +3.95
Technocraft Industri 363.4 377.65 +3.92
Oricon Enterprises L 53.8 55.90 +3.90
MOIL Ltd. 343.2 356.45 +3.86
Indiabulls Wholesale 21.05 21.85 +3.80
Lloyd Electric 260.9 270.75 +3.78
Uflex Ltd. 260 269.80 +3.77
GE T&D India 311.6 323.30 +3.75
Ruchira Papers Ltd. 103.1 106.95 +3.73
Tata Sponge Iron 574.85 596.25 +3.72
Sarla Performance Fi 60.65 62.90 +3.71
Viji Finance 16.2 16.80 +3.70
PNB Housing Finance 860.15 891.80 +3.68
Jamna Auto Inds. 172.7 179.00 +3.65
Tata Motors Ltd. 445.35 461.55 +3.64
Ramco Industries 199 206.15 +3.59
United Nilgiri Tea 313.95 325.10 +3.55
Tara Jewels Ltd. 38.5 39.85 +3.51
Adani Ports & Speci 277.4 287.10 +3.50
Kirloskar Industries 809.7 837.95 +3.49
SPIC 20.2 20.90 +3.47
Thomas Cook (I) 186.6 193.05 +3.46
Palred Technologies 79.6 82.35 +3.45
Atlanta Ltd. 66.8 69.10 +3.44
B L Kashyap & Sons 20.35 21.05 +3.44
Technofab Engineerin 186.25 192.65 +3.44
Lakshmi Energy & Foo 62.65 64.80 +3.43
BSL Ltd 68.8 71.15 +3.42
Bombay Dyeing 45.35 46.90 +3.42
Reliance Def.& Eng. 52.8 54.60 +3.41
Siemens Ltd. 1099.05 1,136.55 +3.41
Bombay Burmah 501.6 518.60 +3.39
Prime Securities 26.55 27.45 +3.39
Balmer Lawrie & 1043.8 1,078.75 +3.35
Bedmutha Industries 20.95 21.65 +3.34
IRB Infrastructure D 185.55 191.75 +3.34
Nahar Capital & Fina 86.75 89.65 +3.34
Atul Auto Ltd 426.9 441.10 +3.33
Tamilnadu Petroprod 24.05 24.85 +3.33
Cummins India Lt 769 794.50 +3.32
LML Ltd. 13.55 14.00 +3.32
Jay Bharat Marut 294.6 304.35 +3.31
Bosch Ltd. 20253.5 20,922.60 +3.30
V-Guard Ind.Ltd. 170.15 175.75 +3.29
Great Eastern 364.4 376.35 +3.28
Oswal Green Tech 25.95 26.80 +3.28
JaiprakashAssociates 7.65 7.90 +3.27
Filatex India 64.4 66.50 +3.26
The Byke Hospitality 161.5 166.70 +3.22
Mangalam Timber 29.8 30.75 +3.19
Vardhman Special St 92.5 95.45 +3.19
Dewan Housing 246.65 254.50 +3.18
Everest Kanto Cylind 33.05 34.10 +3.18
Asian Hotels (North) 100.8 104.00 +3.17
North Eastern Carry 39.45 40.70 +3.17
Super Spinning 12.6 13.00 +3.17
Banswara Syntex 144.5 149.05 +3.15
Wonderla Holidays Lt 318.8 328.80 +3.14
Pratibha Industries 12.8 13.20 +3.13
Maithan Alloys Ltd. 243.75 251.35 +3.12
Bal Pharma Ltd 98.05 101.10 +3.11
Supreme Infrastructu 72.4 74.65 +3.11
HSIL Ltd. 283.6 292.40 +3.10
Aarvee Denims an 82.45 85.00 +3.09
Titagarh Wagons Ltd. 110.4 113.80 +3.08
AXISCADES Engineer 185.7 191.40 +3.07
Apollo Tyres 188.7 194.50 +3.07
Ashima Ltd. 14.7 15.15 +3.06
Star Ferro & Cement 98 101.00 +3.06
Arvind SmartSpaces 68.8 70.90 +3.05
Chennai Petro. 263.1 271.10 +3.04
Jayant Agro Org 475.25 489.70 +3.04
Hind. Organi 19.8 20.40 +3.03
Impex Ferro Tech Ltd 1.65 1.70 +3.03
Dish TV India Ltd. 86.15 88.75 +3.02
FIEM Industries 1044.85 1,076.30 +3.01
Oriental Carbon 806.5 830.80 +3.01
Aditya Birla Fashion 136.8 140.90 +3.00
Excel Crop Care Ltd. 1724.5 1,776.20 +3.00
Nagarjuna Oil Refine 5 5.15 +3.00
Seshasayee Paper 717.25 738.75 +3.00
Arshiya 28.4 29.25 +2.99
Star Paper Mills 188.65 194.30 +2.99
Reliance Capital 424.2 436.85 +2.98
Steel Authority 52 53.55 +2.98
Poddar Pigments 212.65 218.95 +2.96
Prakash Indus. 43.9 45.20 +2.96
Bajaj Auto Ltd. 2699.05 2,778.60 +2.95
IIFL Holdings 259.45 267.10 +2.95
Minda Industries 296.3 305.05 +2.95
Rashtriya Chemicals 49.2 50.65 +2.95
Varun Beverages Ltd. 410.65 422.75 +2.95
Tricom India Ltd. 1.7 1.75 +2.94
Elgi Equipments 174.1 179.20 +2.93
L&T Finance Holdings 85.55 88.05 +2.92
Shilpi Cable Technol 194.9 200.60 +2.92
Windsor Machines 42.8 44.05 +2.92
Dalmia Bharat 1571.05 1,616.80 +2.91
Vardhman Holdings 1766.95 1,818.20 +2.90
Emkay Global Financi 57.5 59.15 +2.87
Sarda Energy & Miner 233.7 240.40 +2.87
Control Print Ltd. 235.3 242.00 +2.85
Chemfab Alkalis 275.05 282.85 +2.84
Motilal Oswal Financ 511.35 525.85 +2.84
Syngene Internationa 578 594.40 +2.84
Nitco Ltd. 52.95 54.45 +2.83
PSL Ltd. 5.3 5.45 +2.83
Godrej Industries Lt 398.55 409.80 +2.82
Autolite (I) 49.8 51.20 +2.81
Gitanjali Gems 60.45 62.15 +2.81
Orient Refractories 117.6 120.90 +2.81
HBL Power Systems Lt 37.45 38.50 +2.80
MT Educare Ltd. 112.9 116.05 +2.79
Bharat Rasayan 1738.05 1,786.25 +2.77
Salora Intl. 63.1 64.85 +2.77
Sree Rayalaseema Hi- 139.15 143.00 +2.77
Trent Ltd. 198.2 203.70 +2.77
SE Power 7.25 7.45 +2.76
Suzlon Energy Ltd. 14.5 14.90 +2.76
KCP Ltd. 85.55 87.90 +2.75
Kanani Industries Lt 16.45 16.90 +2.74
Hero MotoCorp 3228.2 3,316.25 +2.73
Man Infraconstructio 38.4 39.45 +2.73
Orient Paper 67.65 69.50 +2.73
Mercator Ltd. 40.4 41.50 +2.72
Taj GVK Hotels & Res 102.95 105.75 +2.72
Capri Global Capital 57.15 58.70 +2.71
LIC Housing Fi 553.3 568.30 +2.71
Power Finance Co 129.15 132.65 +2.71
Engineers India 298.05 306.10 +2.70
Future Retail L 124.05 127.40 +2.70
Pokarna Ltd. 900.25 924.45 +2.69
ITC Ltd. 227.2 233.30 +2.68
Ujjivan Financial 346.55 355.80 +2.67
Surya Roshni Ltd 188 193.00 +2.66
Eon Electric 54.65 56.10 +2.65
Alankit 56.8 58.30 +2.64
RBL Bank 345 354.10 +2.64
Subros Ltd. 162.7 167.00 +2.64
ADF Foods Ltd. 144.7 148.50 +2.63
Infinite Computer So 238.85 245.10 +2.62
Trident Ltd. 55.4 56.85 +2.62
Grindwell Norton 321.65 330.05 +2.61
Polyplex Corpn. 351.2 360.35 +2.61
Pritish Nandy Comm. 19.15 19.65 +2.61
Shree Pushkar Chemic 168.4 172.80 +2.61
Jindal St & Pwr 71.25 73.10 +2.60
Nava Bharat Ventures 117.75 120.80 +2.59
Orient Bell 150.55 154.45 +2.59
Advanced Enzyme Tech 2006.65 2,058.45 +2.58
Arvind Ltd. 339.6 348.35 +2.58
Bajaj Electrical 217.15 222.75 +2.58
KNR Constructions 768.9 788.75 +2.58
STEL Holdings 48.5 49.75 +2.58
Zee Entertainment En 441.45 452.85 +2.58
Delta Corp Ltd. 110.7 113.55 +2.57
Religare Enterprises 244.95 251.25 +2.57
Vadilal Indus. 529.8 543.35 +2.56
Indo Count Inds. 158.9 162.95 +2.55
Munjal Auto Industr. 90.15 92.45 +2.55
ABG Shipyard 31.55 32.35 +2.54
Hind. Oil Explor 66.85 68.55 +2.54
Ravi Kumar Distiller 11.8 12.10 +2.54
MRF Ltd 50147.8 51,416.55 +2.53
Vishnu Chemicals 250.65 256.95 +2.51
HOV Services Ltd. 104.35 106.95 +2.49
Cox & Kings L 169.15 173.35 +2.48
MCX 1268.05 1,299.45 +2.48
Mastek Li 136.95 140.35 +2.48
Nahar Indust.Ent 90.75 93.00 +2.48
Magnum Ventures Ltd. 4.05 4.15 +2.47
Mazda Ltd. 329.9 338.00 +2.46
Precision Camshafts 154.6 158.40 +2.46
SPML Infra 54.95 56.30 +2.46
M&M Fin.Services 279.55 286.40 +2.45
Sterling Tools L 893.55 915.45 +2.45
Bajaj Corp Ltd. 356.5 365.20 +2.44
Tata Teleservices (M 6.15 6.30 +2.44
Vinati Organics 580.95 595.10 +2.44
Gulshan Polyols Ltd. 384.35 393.70 +2.43
Maral Overseas 28.8 29.50 +2.43
Alps Industries 8.25 8.45 +2.42
Jindal Stainless 37.15 38.05 +2.42
Ucal Fuel System 171.55 175.70 +2.42
Glenmark Pharma 871.1 892.05 +2.41
Indo National 916.75 938.80 +2.41
HDIL 60.5 61.95 +2.40
Hercules Hoists 143.8 147.25 +2.40
Jubilant Foodworks L 847.3 867.55 +2.39
Nath Bio-Genes 144.55 148.00 +2.39
Symphony 1152.75 1,180.35 +2.39
The Hi-Tech Gears 294.5 301.55 +2.39
Dhunseri Tea & Indus 277.05 283.65 +2.38
JM Financial Ltd. 69.25 70.90 +2.38
MEP Infrastructure 35.75 36.60 +2.38
GIC Housing Fi 280.9 287.55 +2.37
Hindalco Indus. 175.05 179.20 +2.37
Sun TV Network Ltd. 470.05 481.20 +2.37
Capital First 543.95 556.75 +2.35
Cimmco 66.05 67.60 +2.35
Autoline Industries 51.3 52.50 +2.34
Ballarpur Ind. 14.95 15.30 +2.34
Bombay Rayon Fashion 143 146.35 +2.34
Vidhi Specialty Food 51.35 52.55 +2.34
Kalyani Steel 293.8 300.65 +2.33
Sunteck Realty Ltd. 192.8 197.30 +2.33
ARSS Infrastructure 66.75 68.30 +2.32
Naga Dhunseri Group 385.3 394.25 +2.32
TTK Prestige L 5164.45 5,284.10 +2.32
Maruti Suzuki India 5116.65 5,234.60 +2.31
Bajaj Finance L 891.05 911.55 +2.30
Emami Ltd. 1012.1 1,035.40 +2.30
Mahi. & Mahi 1182 1,209.20 +2.30
Radico Khaitan Ltd. 117.4 120.10 +2.30
YES Bank Ltd. 1188.25 1,215.55 +2.30
Bannari Amman Spinni 264.1 270.15 +2.29
Indian Hotels Co 98.35 100.60 +2.29
Kalindee Rail Ni 108.95 111.45 +2.29
Nitin Spinners 69.8 71.40 +2.29
Kingfa Science & Tec 865.15 884.85 +2.28
Lumax Inds. 780.55 798.35 +2.28
Morarjee Textiles Li 50.5 51.65 +2.28
Aksh Optifibre 24.25 24.80 +2.27
Bata India 415.5 424.95 +2.27
Bodal Chemicals 121.15 123.90 +2.27
Parenteral Drugs 24.3 24.85 +2.26
VIP Indus. 119.7 122.40 +2.26
Balaji Amines Li 307 313.90 +2.25
IVP 131 133.95 +2.25
KRBL Ltd. 270.55 276.65 +2.25
Zydus Wellness Ltd. 843.35 862.30 +2.25
Jubilant Industries 303.85 310.65 +2.24
Coal India Ltd. 305.3 312.10 +2.23
IDFC Bank 65.05 66.50 +2.23
Indo Tech Transforme 204.1 208.65 +2.23
StateBnkOfTravan 549.4 561.65 +2.23
Summit Securities 415.6 424.85 +2.23
Ambuja Cements Ltd. 209.25 213.90 +2.22
Bharat Financial Inc 705.15 720.80 +2.22
Sathavahana Ispa 65.45 66.90 +2.22
Almondz Global Secur 13.7 14.00 +2.19
Elecon Engg. 52.6 53.75 +2.19
Garden Silk Mill 27.75 28.35 +2.16
Hinduja Global Solut 511.35 522.40 +2.16
Easun Reyrolle L 25.6 26.15 +2.15
Phoenix Lamps 142.65 145.70 +2.14
Sangam India Ltd 256.5 262.00 +2.14
Veto Switchgears & C 131 133.80 +2.14
Adhunik Metaliks 7.05 7.20 +2.13
Gabriel India 105.75 108.00 +2.13
Kewal Kiran Clothing 1786 1,824.10 +2.13
Panama Petrochem 87 88.85 +2.13
Unitech Ltd. 4.7 4.80 +2.13
Websol Energy System 40 40.85 +2.13
Godrej Consumer Prod 1448.25 1,479.00 +2.12
SQS India BFSI 688.05 702.65 +2.12
Vardhman Polytex 75.6 77.20 +2.12
Bhushan Steel Ltd. 40.35 41.20 +2.11
Adi Finechem 439.7 448.95 +2.10
Gujarat Narmada Vall 207.2 211.55 +2.10
Hind. Motor 7.15 7.30 +2.10
Indiabulls Ventures 21.4 21.85 +2.10
Sanofi India 4204.55 4,292.85 +2.10
Deepak Nitrite 93.15 95.10 +2.09
JK Paper Ltd. 88.35 90.20 +2.09
ONGC 297.1 303.30 +2.09
Reliance Inds. 999.15 1,020.05 +2.09
Smartlink Network 88.45 90.30 +2.09
Zandu Realty 1180.75 1,205.40 +2.09
Cipla 570.85 582.75 +2.08
Value Industries Ltd 12 12.25 +2.08
TIL Ltd. 263.55 269.00 +2.07
Venky's (India) Ltd. 444.7 453.90 +2.07
Wheels India Ltd. 1162.95 1,187.00 +2.07
Excel Realty N Infra 38.75 39.55 +2.06
IndusInd Bank 1076.15 1,098.30 +2.06
Tin Plate Co. 80.1 81.75 +2.06
JBF Industries 199.75 203.85 +2.05
RPP Infra Projects L 180.55 184.25 +2.05
Dhunseri Petrochem L 75.85 77.40 +2.04
KPR Mill Ltd. 596.8 609.00 +2.04
Reliance Infrastruct 472.8 482.45 +2.04
Surana Telecom and P 4.9 5.00 +2.04
Grasim Inds. 876.5 894.30 +2.03
Mahindra Lifespace D 350.9 358.00 +2.02
Vindhya Telelink 593.15 605.15 +2.02
APL Apollo Tubes 846.2 863.25 +2.01
Jocil Ltd. 171.6 175.05 +2.01
Kwality 126 128.50 +1.98
EID Parry 243.85 248.65 +1.97
HDFC 1264.95 1,289.85 +1.97
KDDL Ltd. 218.7 223.00 +1.97
Kitex Garments 393.5 401.25 +1.97
Sun Pharma Advanced 316.7 322.95 +1.97
Aditya Birla Nuvo 1260.6 1,285.35 +1.96
Dolphin Offshore Ent 114.9 117.15 +1.96
GRUH Finance Li 310.7 316.80 +1.96
India Cements Lt 112.05 114.25 +1.96
JBM Auto 240.35 245.05 +1.96
SAB Events & Governa 51 52.00 +1.96
Kotak Mahindra Bank 734.35 748.65 +1.95
Apar Industries 572.15 583.25 +1.94
Patel Engg. Ltd. 85.25 86.90 +1.94
Tourism Finance 51.45 52.45 +1.94
Escorts Ltd. 319.45 325.60 +1.93
Hitech Plast 160.3 163.40 +1.93
PVR Ltd. 1080.65 1,101.50 +1.93
Jammu & Kashmir Bank 59.75 60.90 +1.92
KEI Industries 119.9 122.20 +1.92
Essel Propack Ltd. 248.65 253.40 +1.91
NLC India L 78.7 80.20 +1.91
Tata Consultancy 2154.55 2,195.75 +1.91
Asian Hotels (West) 210 214.00 +1.90
Sanwaria Agro Oi 5.25 5.35 +1.90
Infosys 966.4 984.65 +1.89
KPIT Technologies 129.4 131.85 +1.89
S P Apparels Ltd. 338.2 344.60 +1.89
Astral Poly Technik 387.65 394.95 +1.88
PTL Enterprises 130.55 133.00 +1.88
Take Solutions Ltd. 133 135.50 +1.88
Alpha Geo (India 942.45 960.05 +1.87
Hind. Zinc 278.45 283.65 +1.87
Kansai Nerolac Paint 331.75 337.95 +1.87
Lakshmi Vilas Ba 144.7 147.40 +1.87
Max India 142 144.65 +1.87
McNally Bharat E 58.7 59.80 +1.87
Zicom Electronic 40.1 40.85 +1.87
Cyient Ltd. 503.3 512.65 +1.86
Finolex Industri 414.35 422.05 +1.86
Future Lifestyle 126.8 129.15 +1.85
Orissa Minerals Deve 2247.7 2,289.25 +1.85
Manaksia Ltd. 57.05 58.10 +1.84
Vimal Oil & Food 35.35 36.00 +1.84
OCL India Limi 775.35 789.55 +1.83
Quess Corp 640.8 652.55 +1.83
Bharat Bijlee 787.7 802.00 +1.82
Maha. Seamless 224.75 228.85 +1.82
Trigyn Technolog 101.55 103.40 +1.82
MarathonNextgenRea 212.9 216.75 +1.81
Ashapura Min. Lt 61.2 62.30 +1.80
Sintex Industrie 74.85 76.20 +1.80
Genus Paper & Boards 5.6 5.70 +1.79
Himadri Speciality 36.25 36.90 +1.79
Kabra Extrusion 109.05 111.00 +1.79
Tech Mahindra Ltd. 455.6 463.75 +1.79
Transformers & Recti 346.9 353.10 +1.79
Mandhana Industries 25.3 25.75 +1.78
Texmaco Rail & Engin 104.1 105.95 +1.78
VLS Finance L 50.5 51.40 +1.78
Balkrishna Paper Mil 79.05 80.45 +1.77
Ester India 39.65 40.35 +1.77
GVK Power & Infrastr 5.65 5.75 +1.77
SRS Ltd. 5.65 5.75 +1.77
Sumeet Industrie 39.65 40.35 +1.77
Action Construction 48.4 49.25 +1.76
Ansal Housing 19.9 20.25 +1.76
Gateway Distriparks 230.6 234.65 +1.76
Radha Madhav Corpora 17 17.30 +1.76
Sun Pharma. 664 675.70 +1.76
Asian Hotels (East) 185.4 188.65 +1.75
Chromatic India 2.85 2.90 +1.75
Power Grid Corpo 182.45 185.65 +1.75
TV18 Broadcast 37.2 37.85 +1.75
Prabhat Dairy 97.7 99.40 +1.74
SITI Networks 34.55 35.15 +1.74
SRF Ltd. 1513.9 1,540.20 +1.74
Sical Logistics 206.95 210.55 +1.74
Jayshree Tea 92.65 94.25 +1.73
Lambodhara Texti 78.1 79.45 +1.73
Aptech Ltd. 156.55 159.25 +1.72
Lokesh Machines 66.7 67.85 +1.72
Voltamp Transformers 916.7 932.50 +1.72
AVT Natural Prod 32.2 32.75 +1.71
LGB Forge Ltd. 5.85 5.95 +1.71
Pincon Spirit 61.25 62.30 +1.71
Rajvir Industries Lt 41 41.70 +1.71
GMR Infrastructure L 11.75 11.95 +1.70
Global Offshore Ser 109 110.85 +1.70
Dhunseri Investments 163 165.75 +1.69
Electrosteel Steels 2.95 3.00 +1.69
Jindal Photo 80 81.35 +1.69
Alembic Ltd. 35.8 36.40 +1.68
Cholamandalam Invest 874.9 889.60 +1.68
Goa Carbons 101.4 103.10 +1.68
Hanung Toys & Textil 5.95 6.05 +1.68
PPAP Automotive 158.05 160.70 +1.68
Rural Electrific 130.95 133.15 +1.68
SBI 255.6 259.90 +1.68
Tata Power Co. 74.3 75.55 +1.68
MTNL 18 18.30 +1.67
RattanIndia Infra 3 3.05 +1.67
ITD Cementation Indi 144.25 146.65 +1.66
Peninsula Land L 15.05 15.30 +1.66
Ratnamani Metals 568.7 578.15 +1.66
Exide Inds. 175.65 178.55 +1.65
Geojit BNP Paribas 36.3 36.90 +1.65
NOCIL Ltd. 69.6 70.75 +1.65
Superhouse Ltd. 151.5 154.00 +1.65
A2Z Infra Engineer 39.7 40.35 +1.64
Cupid Ltd. 305.1 310.10 +1.64
KCP Sugar & In 27.4 27.85 +1.64
Rain Industries 54.95 55.85 +1.64
SEL Manufacturing Co 3.05 3.10 +1.64
Tokyo Plast Inte 100.55 102.20 +1.64
Bigbloc Construction 49.15 49.95 +1.63
Garware-Wall Rop 605.1 614.95 +1.63
Cambridge Technology 98.9 100.50 +1.62
Credit Analysis & Re 1425.2 1,448.25 +1.62
Eveready Industr 216.7 220.20 +1.62
Harrisons Malaya 61.75 62.75 +1.62
IMP Powers 84.1 85.45 +1.61
Pil Italica Lifestyl 12.4 12.60 +1.61
Poly Medicure Lt 375.05 381.10 +1.61
Supreme Petroche 201.85 205.10 +1.61
T Nadu Newsprint 342.15 347.65 +1.61
Federal Bank 69.2 70.30 +1.59
Idea Cellular Ltd. 75.45 76.65 +1.59
Oracle Financial Ser 3070.9 3,119.75 +1.59
Dwarikesh Sugar 296.65 301.35 +1.58
Harita Seating Syst. 696.25 707.20 +1.57
ICICI Bank 258.7 262.75 +1.57
State Bank Of My 550 558.65 +1.57
AGC Networks 95.95 97.45 +1.56
Ashok Leyland 76.7 77.90 +1.56
Godrej Properties Lt 298.65 303.30 +1.56
Lyka Labs 57.7 58.60 +1.56
Aban Offshore 241.65 245.40 +1.55
Bhansali Engg.Po 22.55 22.90 +1.55
Somi Conveyor Beltin 54.8 55.65 +1.55
Bliss GVS Pharma 165.65 168.20 +1.54
DB Corp 350.1 355.50 +1.54
Raymond Ltd 486.95 494.45 +1.54
Mangalam Drugs 136.95 139.05 +1.53
Rajesh Exports L 448 454.85 +1.53
Aegis Logistics Ltd. 144.3 146.50 +1.52
Celebrity Fashions L 9.85 10.00 +1.52
Excel Industries 367.9 373.50 +1.52
HDFC Bank 1181.6 1,199.50 +1.51
Punj Lloyd 19.85 20.15 +1.51
Responsive Industrie 66.25 67.25 +1.51
BF Investment Ltd. 132.9 134.90 +1.50
ICICI Pru Life 292.65 297.05 +1.50
Jindal Saw 56.6 57.45 +1.50
Navin Fluorine Inter 2324.05 2,358.85 +1.50
Amara Raja Batt. 916.75 930.40 +1.49
Bajaj Holdings & Inv 2009.7 2,039.55 +1.49
Bharat Electroni 1458.5 1,480.25 +1.49
IDBI Bank Ltd. 67.65 68.65 +1.48
Zee Media Corp 37.05 37.60 +1.48
Britannia Ind. 2994.75 3,038.75 +1.47
Majesco L 383.8 389.45 +1.47
Talwalkars Better Va 252.55 256.25 +1.47
GOL Offshore Ltd. 24 24.35 +1.46
Thiru Arooran 51.5 52.25 +1.46
Accel Frontline 58.6 59.45 +1.45
Consolidated Finvest 58.6 59.45 +1.45
PI Industries 834.95 847.05 +1.45
Pioneer Emb. 48.25 48.95 +1.45
Reliance Ind.Inf 387.35 392.95 +1.45
Allsec Technologies 368.1 373.40 +1.44
Shree Renuka Sugars 13.9 14.10 +1.44
Alembic Pharmaceutic 631.45 640.45 +1.43
Sterling Biotech Ltd 3.5 3.55 +1.43
Sundaram Fasten. 286.05 290.15 +1.43
Burnpur Cement Ltd. 10.55 10.70 +1.42
Cybertech System 87.75 89.00 +1.42
Kakatiya Cement Suga 233.2 236.50 +1.42
La Opala RG Ltd. 510.45 517.70 +1.42
Sundaram Finance 1200.6 1,217.70 +1.42
Oudh Sugar Mills 102.5 103.95 +1.41
Pressman Advertising 42.6 43.20 +1.41
Carborundum Uni. 257.15 260.75 +1.40
Karur Vysya Bank 81.9 83.05 +1.40
Mangalore Chem. 46.45 47.10 +1.40
Piramal Enterprises 1702.2 1,726.10 +1.40
Castrol India 398.1 403.65 +1.39
Edelweiss Fin. Ser 93.8 95.10 +1.39
eClerx Services 1465.2 1,485.50 +1.39
8K Miles Software 682.75 692.20 +1.38
Mukand Engineers 32.65 33.10 +1.38
SML Isuzu Ltd. 1069.3 1,084.10 +1.38
Rane Brake Lining Lt 1012.9 1,026.65 +1.36
Esab India 558.6 566.10 +1.34
Global Vectra Helico 89.35 90.55 +1.34
Gujarat Apollo Indus 130.25 132.00 +1.34
PC Jeweller L 355.35 360.10 +1.34
Prestige Estates Pro 149.2 151.20 +1.34
GNA Axles 199.5 202.15 +1.33
Sita Shree Food Prod 7.5 7.60 +1.33
Aditya Birla Money L 26.6 26.95 +1.32
BF Utilities Ltd. 404.35 409.70 +1.32
Jaypee Infratech Ltd 7.55 7.65 +1.32
Manali Petrochem 34.05 34.50 +1.32
NCC 79.55 80.60 +1.32
S H Kelkar & Company 299.05 303.00 +1.32
Bharti Airtel 328.15 332.45 +1.31
DCW Ltd. 30.5 30.90 +1.31
Indian Terrain Fashi 141.1 142.95 +1.31
Lupin Ltd. 1504.75 1,524.50 +1.31
Reliance Power L 42.05 42.60 +1.31
Tata Chemicals 493.3 499.75 +1.31
Gujarat Gas 536.2 543.15 +1.30
IFCI Ltd. 23.1 23.40 +1.30
JK Tyre & Industries 119.5 121.05 +1.30
Ajanta Pharma Lt 1881.6 1,905.90 +1.29
Bajaj Finserv Ltd. 2957.2 2,995.40 +1.29
Kaveri Seed Company 417.75 423.15 +1.29
Punj. NationlBak 131.4 133.10 +1.29
Salzer Electr. 177.8 180.10 +1.29
Shree Cement 15198.85 15,395.35 +1.29
Shriram Trans.Fi 898.2 909.80 +1.29
V2 Retail 116.45 117.95 +1.29
DCM Shriram 211.1 213.80 +1.28
Timken India Ltd 591.65 599.25 +1.28
Adani Transmission L 58.9 59.65 +1.27
Deepak Fertilisers 189.05 191.45 +1.27
Hind. Copper 63.15 63.95 +1.27
Hind.ConstructionCo. 39.45 39.95 +1.27
Jenson & Nich. 7.9 8.00 +1.27
Ramky Infrastructure 66.75 67.60 +1.27
Talbros Auto. 130.2 131.85 +1.27
Tata Global Beverage 122.3 123.85 +1.27
Unichem Labs 263.4 266.75 +1.27
Archidply Industries 55.45 56.15 +1.26
Indraprastha Gas Ltd 840.35 850.95 +1.26
IFB Agro Indus 376.5 381.20 +1.25
Shriram EPC Ltd. 32.05 32.45 +1.25
Tulsi Extrusions Ltd 4 4.05 +1.25
Welspun Corp 76.25 77.20 +1.25
Ahluwalia Contra 249.95 253.05 +1.24
INEOS Styrolution 579.55 586.75 +1.24
KEC International Lt 141.1 142.85 +1.24
Consolidated Constru 4.05 4.10 +1.23
Gammon India 12.2 12.35 +1.23
Kothari Products 170.3 172.40 +1.23
Man Industries I 44.85 45.40 +1.23
Adani Enterprises Lt 69.85 70.70 +1.22
Genesys Int.Corp. 98 99.20 +1.22
Ingersoll Rand 661.6 669.65 +1.22
Rainbow Papers 4.1 4.15 +1.22
Rane Holdings Ltd. 788.25 797.85 +1.22
State Bank Of Bi 700.65 709.20 +1.22
HCL Technologies 785.35 794.85 +1.21
Hind. Petrol 447.85 453.25 +1.21
Indoco Remedies 256.45 259.55 +1.21
Sonata Software 157.65 159.55 +1.21
ANG Industries 12.45 12.60 +1.20
Allcargo Logistics 166.3 168.30 +1.20
BayerCropscience 4107.5 4,156.70 +1.20
Country Condo's 4.15 4.20 +1.20
Ginni Filaments 20.75 21.00 +1.20
Gravita India Ltd. 41.65 42.15 +1.20
Tata Communications 635.7 643.35 +1.20
Cadila Healthcar 391.05 395.70 +1.19
FDC Ltd. 218.85 221.45 +1.19
Hester Biosciences L 704.5 712.85 +1.19
Hotel Leela Ven. 16.75 16.95 +1.19
JVL Agro Industries 16.75 16.95 +1.19
Jet Airways 368.7 373.10 +1.19
Sakthi Sugars 33.7 34.10 +1.19
Vesuvius India 1054.45 1,067.00 +1.19
Century Enka 274.8 278.05 +1.18
South Indian Ban 21.2 21.45 +1.18
Hinduja Ventures 512.8 518.80 +1.17
IDFC L 55.65 56.30 +1.17
Indbank Merchant 12.8 12.95 +1.17
Lincoln Pharmace 191.75 194.00 +1.17
Can Fin Homes 1665.35 1,684.70 +1.16
Hind Rectifiers 90.15 91.20 +1.16
Lakshmi Machines 3889.35 3,934.30 +1.16
Wipro Ltd 453.35 458.60 +1.16
Provogue (India) 4.35 4.40 +1.15
Savita Oil Tech 742.15 750.70 +1.15
Crisil 2226.4 2,251.75 +1.14
Dhampur Sugar 113.8 115.10 +1.14
NBCC (India) 232.45 235.10 +1.14
JSW Energy Ltd. 57.45 58.10 +1.13
Kellton Tech Solutio 110.75 112.00 +1.13
Mold-Tek Packaging 195.45 197.65 +1.13
UFO Moviez India Ltd 428.75 433.60 +1.13
Arman Financial Serv 205.6 207.90 +1.12
Dharani Sugars 31.25 31.60 +1.12
Hindustan Unilever L 833.7 843.00 +1.12
Shemaroo Entertainme 384.35 388.65 +1.12
Stampede Capital 26.8 27.10 +1.12
BAG Films & Media 4.5 4.55 +1.11
Foseco India Lim 1302.15 1,316.60 +1.11
Intellect Design 143.8 145.40 +1.11
Rallis India 202.2 204.45 +1.11
Sundaram Clayton 2782.85 2,813.85 +1.11
Weizmann Forex 180.1 182.10 +1.11
Zensar Technologies 984.7 995.65 +1.11
Automotive Axles 625.95 632.85 +1.10
CESC Ltd. 587.8 594.25 +1.10
GHCL 241.45 244.10 +1.10
Snowman Logistics Lt 50 50.55 +1.10
Visa Steel 18.4 18.60 +1.09
Astra Microwave 111.6 112.80 +1.08
Granules India L 111.1 112.30 +1.08
Ajmera Realty & Infr 145.45 147.00 +1.07
Butterfly Gandhima 191.6 193.65 +1.07
Globus Spirits Ltd. 88.4 89.35 +1.07
MBL Infrastructures 75.05 75.85 +1.07
Oriental Bank of 117.1 118.35 +1.07
GP Petroleums 80.35 81.20 +1.06
Guj. Alkalie & C 348.8 352.50 +1.06
India Power Corp 33.15 33.50 +1.06
Jindal Poly Investme 89.55 90.50 +1.06
Navneet Education 108.25 109.40 +1.06
Orient Abrasives 33 33.35 +1.06
Uttam Galva Steels 28.4 28.70 +1.06
Ceat Ltd. 1253 1,266.10 +1.05
Indian Metal & F 488.95 494.10 +1.05
Jullundur Motor 177 178.85 +1.05
WABCO India 4969.05 5,021.10 +1.05
Assam Company 4.8 4.85 +1.04
Nilkamal Ltd. 1348.7 1,362.75 +1.04
Shoppers Stop 293.05 296.10 +1.04
Srikalahasthi Pipes 275.35 278.20 +1.04
United Spirits 1933.8 1,953.90 +1.04
Vimta Labs Ltd. 101.05 102.10 +1.04
Wockhardt Ltd. 685.45 692.55 +1.04
DLF Ltd. 111.95 113.10 +1.03
Gayatri Projects 622.15 628.55 +1.03
Indian Bank 241.8 244.30 +1.03
Metalyst Forgings 63.3 63.95 +1.03
Ruchi Soya Inds. 19.35 19.55 +1.03
Elgi Rubber Co. 34.45 34.80 +1.02
Honda Siel Power 1458.15 1,473.00 +1.02
Madhav Marbles & Gra 49.1 49.60 +1.02
Monte Carlo Fashions 401.85 405.90 +1.01
Nahar Spg Mills 118.6 119.80 +1.01
Vijaya Bank 44.65 45.10 +1.01
Indian Oil Corp 303.6 306.65 +1.00
Orient Green Power C 10.05 10.15 +1.00
Power Mech Projects 451.95 456.45 +1.00
Relaxo Footwears 410.25 414.35 +1.00
Tilak Nagar Ind 15.05 15.20 +1.00
Accelya Kale Solut 1420.05 1,434.10 +.99
Andhra Bank 50.65 51.15 +.99
D-Link (India) 85.5 86.35 +.99
Khaitan Electric 30.2 30.50 +.99
Nitesh Estates 10.1 10.20 +.99
United Breweries Ltd 845.45 853.85 +.99
Vascon Engineers Ltd 30.4 30.70 +.99
Celestial Biolabs Lt 20.35 20.55 +.98
Compucom Softwr 15.25 15.40 +.98
Equitas Holdings Ltd 158.8 160.35 +.98
Infomedia Press 5.1 5.15 +.98
Mohit Industries 30.7 31.00 +.98
MphasiS Ltd. 512.6 517.60 +.98
Indraprastha Med 51.65 52.15 +.97
L&T 1353.8 1,366.95 +.97
MindTree Ltd. 457.75 462.20 +.97
Agarwal Industrial C 369.4 372.95 +.96
Kilitch Drugs(I) 36.4 36.75 +.96
Ortin Laborator. 20.75 20.95 +.96
UnitedBreweries(Hol) 41.5 41.90 +.96
Ganesh Housing 68.55 69.20 +.95
IFB Industries 441.55 445.75 +.95
Johnson Controls-Hit 1357.6 1,370.50 +.95
Ador Welding Ltd. 282.8 285.45 +.94
Canara Bank 308.35 311.25 +.94
Oil India Ltd. 436.75 440.85 +.94
Royal Orchid Hotels 74.4 75.10 +.94
Sundaram Multi P 5.3 5.35 +.94
Triveni Turbine 116.85 117.95 +.94
Bharat Petroleum 632.15 638.05 +.93
India Glycols 128.45 129.65 +.93
Lovable Lingerie Ltd 235.5 237.70 +.93
Natco Pharma 593.8 599.35 +.93
Rico Auto Inds. 59.4 59.95 +.93
Steel Strips Wheels 602.85 608.45 +.93
Astec Lifesciences L 584.15 589.55 +.92
IL&FS Engineering 43.55 43.95 +.92
Ind. Inv Trust 71 71.65 +.92
Menon Bearings L 70.9 71.55 +.92
DQ Entertainment (In 22.05 22.25 +.91
ABB India 1042.75 1,052.10 +.90
Allied Digital Servi 33.25 33.55 +.90
Hubtown 88.75 89.55 +.90
Liberty Shoes Li 155.15 156.55 +.90
Brooks Laboratories 139.95 141.20 +.89
Compuage Infocom Ltd 231.35 233.40 +.89
Guj. Industries 101.05 101.95 +.89
Hexaware Technologie 201.3 203.10 +.89
Premier Explos. 331.85 334.80 +.89
Sharda Motor Ind 1034.05 1,043.25 +.89
Dr. Reddy's Labs 3183.8 3,211.70 +.88
Manaksia Aluminium 5.65 5.70 +.88
McLeod Russel 147.2 148.50 +.88
Vikas Ecotech L 17.1 17.25 +.88
Ganesha Ecosphere 177.65 179.20 +.87
Onelife Capital Adv 23 23.20 +.87
Va Tech Wabag Ltd. 485.95 490.20 +.87
Bharat Heavy Ele 127.6 128.70 +.86
Indo Rama Synth. 29 29.25 +.86
Kanoria Chemical 69.65 70.25 +.86
Sadbhav Engineering 272.5 274.85 +.86
IZMO 46.8 47.20 +.85
Simbhaoli Sugars 29.3 29.55 +.85
Kesar Terminals & In 213.85 215.65 +.84
Texmaco Infrastructu 41.7 42.05 +.84
KSB Pumps Ltd. 587.2 592.05 +.83
Punjab Chemicals and 222.85 224.70 +.83
The Grob Tea Company 240 242.00 +.83
Williamson Magor 54.3 54.75 +.83
Allahabad Bank 67.2 67.75 +.82
BPL Ltd. 73.4 74.00 +.82
Geometric Ltd. 237.15 239.10 +.82
Himachal F. Comm 12.15 12.25 +.82
Hinduja Foundries Lt 30.6 30.85 +.82
Info Edge (India) 863.65 870.70 +.82
Tube Investments 578.5 583.25 +.82
Dynamatic Techno 2916.05 2,939.60 +.81
EIH Associated 297.6 300.00 +.81
R Systems Internat. 55.75 56.20 +.81
DCB Bank 106.25 107.10 +.80
Guj. Fluorochemi 476.15 479.95 +.80
PTC India 75.15 75.75 +.80
Suryalakshmi Cot 125.45 126.45 +.80
GSFC 89.1 89.80 +.79
Huhtamaki PPL 252.4 254.40 +.79
Nectar Lifesciences 31.8 32.05 +.79
Akzo Nobel India Ltd 1408.05 1,419.10 +.78
Albert David Ltd 346.85 349.55 +.78
Digjam L 12.75 12.85 +.78
Indosolar Ltd. 6.45 6.50 +.78
Nestle India 6281.95 6,330.70 +.78
Parsvnath Developers 12.8 12.90 +.78
Jagran Prakashan 169.65 170.95 +.77
Tree House Education 32.45 32.70 +.77
Eros International M 170.7 172.00 +.76
Rolta India 52.3 52.70 +.76
AYM Syntex 73.15 73.70 +.75
TVS Motor Co. Ltd. 360.6 363.30 +.75
Greenlam Industries 638.3 643.00 +.74
Onward Technolog 61.15 61.60 +.74
Titan Company 324.2 326.60 +.74
Universal Cables 74.1 74.65 +.74
Aarti Ind. Ltd 708.25 713.45 +.73
Empee Distilleries L 54.45 54.85 +.73
NIIT Technologies 424.55 427.65 +.73
Federal-Mogul Goetze 498.7 502.30 +.72
Biocon 917.85 924.35 +.71
Jayaswal Neco Indust 7.15 7.20 +.70
Muthoot Capital 222.45 224.00 +.70
Thangamayil Jeweller 178.3 179.55 +.70
UltraTech Cement 3568.05 3,593.00 +.70
Uniply Industries 206.4 207.85 +.70
Omkar Speciality Che 158.6 159.70 +.69
Orchid Pharma 28.8 29.00 +.69
RelianceCommu.Ltd 36.3 36.55 +.69
Shiva Texyarn Ltd. 238.9 240.55 +.69
Swaraj Engines 1344.15 1,353.40 +.69
TeamLease Service 872.2 878.20 +.69
Thirumalai Chem. 763.55 768.85 +.69
JSW Holdings 1305.3 1,314.20 +.68
Jyothy Laboratories 369.4 371.90 +.68
Kirloskar Elect 44.2 44.50 +.68
Manappuram Finance 73.35 73.85 +.68
Mayur Uniquoters 359.95 362.40 +.68
Navkar Corporation L 175.6 176.80 +.68
Tata Coffee Ltd. 117.1 117.90 +.68
Tata Elxsi Ltd. 1379.95 1,389.35 +.68
Kajaria Ceramics 526.1 529.65 +.67
Magma Fincorp Ltd. 104.95 105.65 +.67
Morepen Labs.Lt 22.4 22.55 +.67
Schneider Electric 141.4 142.35 +.67
Skipper Ltd. 134.45 135.35 +.67
Umang Dairies Ltd. 75 75.50 +.67
Andhra Cement 7.55 7.60 +.66
RSWM Ltd. 457.3 460.30 +.66
Rane (Madras) 418.7 421.45 +.66
Repro India Ltd. 406.9 409.60 +.66
VRL Logistics Ltd. 264.15 265.90 +.66
ACC 1350 1,358.65 +.64
JSW Steel 1646.35 1,656.85 +.64
SJVN Ltd. 31.35 31.55 +.64
Solar Industries Ind 655.3 659.50 +.64
Bank of Baroda 157.5 158.50 +.63
NRB Bearings Lim 110.85 111.55 +.63
63 Moons Technologie 72.9 73.35 +.62
Alkyl Amines Che 315 316.95 +.62
Cords Cable Industri 56.45 56.80 +.62
JK Lakshmi Cement L 378.6 380.95 +.62
Wendt India 1768 1,778.90 +.62
Alchemist 24.55 24.70 +.61
Bannari Amman Su 1814.85 1,825.90 +.61
GujaratStatePetronet 148.7 149.60 +.61
Indiabulls Housing F 716.45 720.85 +.61
Sutlej Textiles & In 784.6 789.40 +.61
Syndicate Bank 66.1 66.50 +.61
IOL Chemicals and Ph 100.4 101.00 +.60
Aro Granite Indu 68.15 68.55 +.59
Honeywell Automation 8502.5 8,552.35 +.59
Jindal Cotex Ltd. 16.85 16.95 +.59
Kridhan Infra 59.5 59.85 +.59
Sagar Cements 671.35 675.30 +.59
Pidilite Inds. 640.7 644.40 +.58
Praj Industries 77.65 78.10 +.58
Prime Focus 68.6 69.00 +.58
Diamond Power Infras 35.15 35.35 +.57
GeeCee Ventures 121.95 122.65 +.57
JK Cement 733.7 737.90 +.57
Jagsonpal Pharma 35.3 35.50 +.57
Lux Industries 742.25 746.45 +.57
RPG Life Sciences 478.7 481.45 +.57
Goodluck India 89.2 89.70 +.56
Simplex Infrastructu 292.7 294.35 +.56
GAIL (India) Ltd. 427.55 429.90 +.55
ISMT Ltd. 9.05 9.10 +.55
JMC Projects 199.95 201.05 +.55
Mahanagar Gas 745.95 750.05 +.55
NHPC 27.25 27.40 +.55
Nitin Fire Protectio 27.45 27.60 +.55
Banco Products 193.6 194.65 +.54
Castex Technologies 9.2 9.25 +.54
Essar Shipping 27.85 28.00 +.54
Mold-Tek Technologi. 46.35 46.60 +.54
Sasken Comm.Tech. 397.25 399.40 +.54
TRF Ltd 204.1 205.20 +.54
Career Point 114.15 114.75 +.53
Thermax 825.2 829.60 +.53
HEG Ltd. 153.9 154.70 +.52
Infibeam Incorp 1146.5 1,152.50 +.52
Opto Circuits India 9.6 9.65 +.52
PTC India Financial 38.65 38.85 +.52
Caplin Point Lab 352.6 354.40 +.51
Lycos Internet 9.8 9.85 +.51
PG Electroplast Ltd. 146.55 147.30 +.51
Punj. & Sind Ban 49.2 49.45 +.51
Sastasundar Ventures 58.8 59.10 +.51
Sharda Cropchem 432.65 434.85 +.51
Sobha 265.6 266.95 +.51
Axis Bank Ltd. 447.1 449.35 +.50
Bafna Pharmaceutical 30.2 30.35 +.50
ICRA Ltd. 3969.6 3,989.40 +.50
PremierLtd. 30.1 30.25 +.50
HIL 616.1 619.10 +.49
RSR Mohota Spg. 61.2 61.50 +.49
Redington (India) Lt 91 91.45 +.49
Subex Ltd. 10.15 10.20 +.49
Supreme Inds. 869.8 874.05 +.49
Damodar Industries 73 73.35 +.48
Inox Leisure 218.3 219.35 +.48
Inox Wind Ltd. 199.75 200.70 +.48
Tribhovandas Bhimji 62.25 62.55 +.48
Videocon Industries 103.8 104.30 +.48
Parag Milk Foods 267 268.25 +.47
Sanghvi Movers L 221.4 222.45 +.47
Clariant Chemicals ( 716.85 720.15 +.46
Educomp Solutions 11 11.05 +.45
Aarti Drugs Ltd 650.35 653.20 +.44
India Nippon Ele 531.85 534.20 +.44
Oberoi Realty 302.4 303.70 +.43
Asian Paints Ltd. 932.2 936.15 +.42
Brigade Enterprises 153 153.65 +.42
NDTV 71.8 72.10 +.42
Orient Cement Ltd. 130.4 130.95 +.42
Atul Ltd. 2161.7 2,170.50 +.41
Blue Blends (I) 48.2 48.40 +.41
Torrent Power Ltd. 181.65 182.40 +.41
Upper Ganges Sug 294.05 295.25 +.41
Amtek Auto Ltd. 37.55 37.70 +.40
Bhageria Industries 353 354.40 +.40
Electrotherm (In 189.4 190.15 +.40
Heritage Foods 891.5 895.10 +.40
Neuland Laborat 1020.05 1,024.10 +.40
Seamec Ltd. 86.85 87.20 +.40
TCI Finance 25 25.10 +.40
Vinyl Chemicals 62.6 62.85 +.40
Bank of India 114.25 114.70 +.39
Pudumjee Industries 12.9 12.95 +.39
The Ramco Cements 559.6 561.80 +.39
Asahi India Glass 172.3 172.95 +.38
Blue Dart Expres 4581.75 4,599.05 +.38
Country Club Hospita 13.25 13.30 +.38
Jindal Poly Films 359.15 360.50 +.38
L&T Infotech 640.7 643.15 +.38
MSP Steel & Power Lt 13.2 13.25 +.38
Maan Aluminium Ltd. 79.6 79.90 +.38
Mindteck (India) 79.65 79.95 +.38
Thyrocare Tech. 655.05 657.55 +.38
Manaksia Industries 13.95 14.00 +.36
Nelco Ltd 83.55 83.85 +.36
Nila Infrastructures 13.7 13.75 +.36
Suven Life Sciences 181.6 182.25 +.36
GTN Textiles 14.15 14.20 +.35
Jindal Drilling 188 188.65 +.35
Marksans Pharma 43.15 43.30 +.35
SKF India 1253.6 1,257.95 +.35
Selan Exploratio 185.75 186.40 +.35
Siyaram Silk 1225.7 1,230.00 +.35
Walchandnagar 144.35 144.85 +.35
Murudeshwar Cer. 29.65 29.75 +.34
Spice Mobility L 14.8 14.85 +.34
Strides Shasun L 1078.5 1,082.15 +.34
Mawana Sugars Ltd. 45 45.15 +.33
Precision Wires 121.6 122.00 +.33
Tips Industries 60.5 60.70 +.33
Alkem Laboratories 1675.25 1,680.45 +.31
Kiri Industries 273.3 274.15 +.31
Persistent Systems 600.05 601.90 +.31
Ambika Cotton Mi 1047.05 1,050.15 +.30
Ramkrishna Forgings 299.45 300.35 +.30
Oil Country Tub. 34.8 34.90 +.29
OnMobile Global Ltd. 86.45 86.70 +.29
LG Balakrishnan&Bros 599.15 600.80 +.28
Union Bank of In 141.3 141.70 +.28
Avanti Feeds Lim 482.75 484.00 +.26
Gati Ltd. 117.6 117.90 +.26
Gulf Oil Lubricants 706.9 708.75 +.26
Lakshmi Precn.Sc 39 39.10 +.26
Mahindra CIE Auto 189.3 189.80 +.26
Emmbi Industries 121.35 121.65 +.25
Genus Power Infrastr 39.3 39.40 +.25
SREI Infrastructure 78.85 79.05 +.25
Sanco Industries 117.8 118.10 +.25
Andhra Sugars Lt 211.85 212.35 +.24
Den Networks Ltd. 62.45 62.60 +.24
Kohinoor Foods Ltd. 63.65 63.80 +.24
United Bank of I 21 21.05 +.24
Ujaas Energy 43.4 43.50 +.23
Apcotex Industries L 321.55 322.25 +.22
Coffee Day Enterpris 204 204.45 +.22
InterGlobe Aviation 849.3 851.15 +.22
Kesoram Industri 136.25 136.55 +.22
Vardhman Acrylics Lt 46.15 46.25 +.22
Ashiana Housing Ltd. 144.75 145.05 +.21
E-Land Apparel 23.85 23.90 +.21
Graphite India Ltd. 72.85 73.00 +.21
Piramal Phytocare 93.85 94.05 +.21
Ruby Mills 335.95 336.65 +.21
Surana Solar 23.45 23.50 +.21
Ashoka Buildcon Ltd. 150.55 150.85 +.20
Marico Ltd. 256 256.50 +.20
Renaissance Jeweller 127.25 127.50 +.20
Kopran Ltd 51.9 52.00 +.19
Max Financial Servic 541.5 542.55 +.19
Emco Ltd. 27.35 27.40 +.18
GlaxoSmithKline Phar 2734.65 2,739.45 +.18
TD Power Systems Ltd 169.4 169.70 +.18
Kalpataru Power 233.6 234.00 +.17
Gillette India Ltd. 4289.55 4,296.25 +.16
Nesco Ltd. 1961.55 1,964.65 +.16
Gallantt Ispat Ltd. 490.3 491.05 +.15
Hind. Composites 1607.2 1,609.65 +.15
UCO Bank 33.55 33.60 +.15
AIA Engineering 1267.6 1,269.40 +.14
Fag Bearings Ind 4040.05 4,045.75 +.14
Godfrey Philips 917.05 918.35 +.14
Pearl Global Industr 138.65 138.85 +.14
Setco Automotive 36.7 36.75 +.14
JHS Svendgaard Labor 38.15 38.20 +.13
Jubilant Life Scienc 664.6 665.45 +.13
Kesar Enterprise 38.05 38.10 +.13
SundaramBrakeLining 438.5 439.05 +.13
Zodiac JRD MKJ L 39.75 39.80 +.13
Balrampur Chini 121.35 121.50 +.12
Central Bank 86.7 86.80 +.12
D B Realty Ltd. 40.25 40.30 +.12
Puravankara Projects 43.05 43.10 +.12
Repco Home Finance L 560.9 561.60 +.12
Rushil Decor Ltd. 645.5 646.25 +.12
Colgate Palm. 921.1 922.10 +.11
Gufic BioSciences Lt 46.6 46.65 +.11
Pioneer Distille 186.45 186.65 +.11
Venus Remedies L 91.65 91.75 +.11
Zodiac Clothing 182.65 182.85 +.11
India Motor Part 765 765.80 +.10
Sandesh 905 905.90 +.10
Shalimar Paints 148.7 148.85 +.10
Alicon Castalloy 383.95 384.30 +.09
Amrutanjan Health Ca 537.95 538.45 +.09
HPL Electric & Power 105.35 105.45 +.09
DS Kulkarni Develope 64.05 64.10 +.08
State Trading 125.25 125.35 +.08
Welspun Enterprises 60.15 60.20 +.08
Gujarat Pipavav Port 137.75 137.85 +.07
NIIT Ltd. 75.95 76.00 +.07
SE Investments 201 201.15 +.07
Tide Water Oil 5734.45 5,738.75 +.07
Vaibhav Global Ltd. 279.85 280.05 +.07
Vakrangee 283.95 284.15 +.07
Cosmo Films 327.6 327.80 +.06
Monsanto India 2261.75 2,262.95 +.05
Muthoot Finance 298.75 298.90 +.05
SMS Pharmaceuticals 93.15 93.20 +.05
Balkrishna Ind. 1199.65 1,200.15 +.04
DIC India 464.9 465.10 +.04
M M Forgings Ltd. 425.4 425.55 +.04
ECE Industries 310 310.10 +.03
Themis Medicare Ltd. 580.3 580.45 +.03
Ashapura Intimates F 413.95 414.05 +.02
Divi's Lab 1160.75 1,161.00 +.02
Torrent Pharmac 1343.75 1,343.80 +.00