rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Aug, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Blue Coast Hotels L 85 98.80 +16.24
DS Kulkarni Develope 89.4 103.90 +16.22
Alchemist 22.55 25.80 +14.41
Future Consumer Ent. 14.5 16.25 +12.07
Jaihind Projects 16.85 18.85 +11.87
Cerebra Integrat 12.7 14.20 +11.81
Patel Integrated Log 82 91.20 +11.22
Nu Tek India Ltd. .45 .50 +11.11
Kolte-Patil Develope 149.55 166.00 +11.00
SPML Infra 70.6 78.20 +10.76
Cantabil Retail Indi 53 58.40 +10.19
Fineotex Chemical Lt 19.5 21.45 +10.00
Vakrangee 107.7 118.35 +9.89
Onelife Capital Adv 27 29.65 +9.81
VRL Logistics Ltd. 414.3 452.30 +9.17
Jubilant Industries 274.6 298.95 +8.87
LG Balakrishnan&Bros 451.5 491.15 +8.78
PC Jeweller Ltd. 353.15 384.15 +8.78
Vikas GlobalOne Ltd. 12.6 13.70 +8.73
Sical Logistics 155.1 168.55 +8.67
Gateway Distriparks 335.55 363.50 +8.33
Chromatic India 3.1 3.35 +8.06
MRO - TEK Ltd. 16.75 18.10 +8.06
Shree Rama Newsprint 11.8 12.75 +8.05
PAE 13.35 14.40 +7.87
Alpha Geo (India 310.15 334.50 +7.85
TCI Ltd. 253.4 273.20 +7.81
Jayant Agro Org 94.15 101.45 +7.75
Kalyani Investment 2066.15 2,224.65 +7.67
B L Kashyap & Sons 9.3 10.00 +7.53
Signet Industries 34.15 36.70 +7.47
Sutlej Textiles & In 445.2 478.10 +7.39
Bliss GVS Pharma 146.45 157.20 +7.34
TGB Banquets 58.6 62.90 +7.34
Geojit BNP Paribas 40.25 43.20 +7.33
Celestial Biolabs Lt 15.85 17.00 +7.26
Energy Developme 23.95 25.65 +7.10
GOL Offshore Ltd. 47.95 51.30 +6.99
Gati Ltd. 136.75 146.20 +6.91
PG Electroplast Ltd. 138.25 147.55 +6.73
Barak Valley Cements 14.2 15.15 +6.69
Resurgere Mines & Mi .75 .80 +6.67
Ruby Mills 387.4 413.10 +6.63
Tainwala Chem. 42.2 44.95 +6.52
Diamond Power Infras 38.4 40.90 +6.51
Nahar Capital & Fina 67.6 71.95 +6.43
Aban Offshore 238.95 254.05 +6.32
TRF Ltd 208.55 221.60 +6.26
KRBL Ltd. 158.2 168.05 +6.23
Weizmann 14.5 15.40 +6.21
Almondz Global Secur 9 9.55 +6.11
National Alumini 29.05 30.80 +6.02
Unichem Labs 253 268.10 +5.97
Gillette India Ltd. 4597.75 4,871.75 +5.96
Vedanta 91.15 96.55 +5.92
Khandwala Securi 16.95 17.95 +5.90
OM Metals Infraproje 46.1 48.80 +5.86
ONGC 230.3 243.65 +5.80
Caplin Point Lab 1308.3 1,383.90 +5.78
Indo Count Inds. 937.75 991.65 +5.75
SAL Steel 1.75 1.85 +5.71
Shilpi Cable Technol 56.15 59.35 +5.70
Tanla Solutions 26.3 27.80 +5.70
Dishman Pharmaceutic 198.75 209.95 +5.64
Sejal Glass 4.5 4.75 +5.56
Dalmia Bharat 641.5 676.95 +5.53
RelianceCommu.Ltd 54.5 57.45 +5.41
Petron Engineeri 203.3 214.25 +5.39
Gokul Refoils & Solv 22.6 23.80 +5.31
SE Power 4.75 5.00 +5.26
Surana Telecom and P 4.75 5.00 +5.26
Kaushalya Infrastruc 4.8 5.05 +5.21
Somany Ceramics Ltd. 340.15 357.40 +5.07
Dynacons Technologie 7 7.35 +5.00
MindTree Ltd. 1329.8 1,396.30 +5.00
Beardsell Ltd. 49.1 51.55 +4.99
OCL Iron & Steel 19.1 20.05 +4.97
California Softw 5.05 5.30 +4.95
Welspun Enterprises 51.5 54.05 +4.95
Store One Retail Ind 29.45 30.90 +4.92
Advance Metering Tec 16.3 17.10 +4.91
Nitco Ltd. 30.8 32.30 +4.87
Gufic BioSciences Lt 27.8 29.15 +4.86
Premier Polyfilm 14.4 15.10 +4.86
Agro Dutch Industrie 3.1 3.25 +4.84
Global Offshore Ser 514.5 539.40 +4.84
Mercator Ltd. 20.8 21.80 +4.81
Ramkrishna Forgings 625.9 655.90 +4.79
MIC Electronics Ltd. 23.15 24.25 +4.75
MT Educare Ltd. 130.5 136.70 +4.75
Golden Tobacco Ltd. 37.05 38.80 +4.72
NIIT Ltd. 71.15 74.50 +4.71
Eon Electric 37.3 39.05 +4.69
Godrej Consumer Prod 1249.2 1,307.40 +4.66
Eros International M 465.1 486.55 +4.61
Indian Metal & F 133 139.10 +4.59
Cairn India Ltd. 139.25 145.60 +4.56
Shakti Pumps (In 134.95 141.10 +4.56
KNR Constructions 547.8 572.75 +4.55
India Nippon Ele 375.6 392.65 +4.54
Zee Entertainment En 371 387.80 +4.53
Mangalore Refine 53.35 55.75 +4.50
TVS Electronics 100.3 104.80 +4.49
JBF Industries 215.3 224.90 +4.46
Intrasoft Technologi 435.3 454.65 +4.45
PVP Ventures Ltd. 5.65 5.90 +4.42
Prestige Estates Pro 202.4 211.30 +4.40
SIL Investments Ltd. 67.05 70.00 +4.40
Bharti Airtel 347.3 362.50 +4.38
PTL Enterprises 46.85 48.90 +4.38
Piramal Enterprises 893.25 932.25 +4.37
Rana Sugars 2.3 2.40 +4.35
Sambhaav Media Ltd. 3.45 3.60 +4.35
Shreyas Shipping & L 491.05 512.30 +4.33
HCL Technologies 913.1 952.20 +4.28
Kamat Hotels (In 57 59.40 +4.21
Shasun Pharma 349.15 363.85 +4.21
Bajaj Auto Ltd. 2187.75 2,279.55 +4.20
Snowman Logistics Lt 99.25 103.40 +4.18
Mangalam Timber 10.8 11.25 +4.17
Autolite (I) 57.8 60.20 +4.15
TTK Prestige L 3729 3,883.75 +4.15
Moser Baer India 9.7 10.10 +4.12
Technocraft Industri 166.2 173.00 +4.09
IRB Infrastructure D 229 238.35 +4.08
Bajaj Finserv Ltd. 1744.65 1,815.05 +4.04
Advani Hotels 48.75 50.65 +3.90
Pioneer Distille 80 83.10 +3.88
Syncom Healthcare Lt 6.45 6.70 +3.88
Sujana Universal Ind 1.3 1.35 +3.85
Archidply Industries 44.25 45.95 +3.84
Orient Bell 130.2 135.20 +3.84
Venky's (India) Ltd. 479.55 497.95 +3.84
JBM Auto 155.45 161.35 +3.80
Jindal Cotex Ltd. 6.6 6.85 +3.79
Lyka Labs 76.7 79.55 +3.72
Eveready Industr 278.85 289.20 +3.71
Royal Orchid Hotels 45.8 47.50 +3.71
Rane Holdings Ltd. 614.3 636.90 +3.68
Superhouse Ltd. 153.6 159.25 +3.68
Vijay Shanthi Bu 8.3 8.60 +3.61
Landmark Property De 2.8 2.90 +3.57
Excel Crop Care Ltd. 780.2 807.95 +3.56
Sadbhav Engineering 300.4 311.10 +3.56
ABB India 1199.95 1,242.60 +3.55
HBL Power Systems Lt 38 39.35 +3.55
Delta Corp Ltd. 80.9 83.75 +3.52
ICSA-India Ltd. 2.85 2.95 +3.51
GSS Infotech 21.5 22.25 +3.49
Windsor Machines 22.95 23.75 +3.49
Bajaj Electrical 240.1 248.45 +3.48
Selan Exploratio 212.9 220.30 +3.48
Vinati Organics 454.45 470.20 +3.47
Mirza International 104.15 107.75 +3.46
Triveni Turbine 111.35 115.20 +3.46
Vinyl Chemicals 56.6 58.55 +3.45
Gillanders Arbut 51.25 53.00 +3.41
Venus Remedies L 124.6 128.85 +3.41
C Mahendra 2.95 3.05 +3.39
Heidelberg Cement In 72.6 75.05 +3.37
Monte Carlo Fashions 440.5 455.35 +3.37
NMDC Ltd. 96.75 100.00 +3.36
SPIC 16.35 16.90 +3.36
Star Ferro & Cement 136.25 140.80 +3.34
Sanwaria Agro Oi 6.05 6.25 +3.31
Shivam Autotech Ltd. 142.45 147.15 +3.30
Apollo Hospitals 1300.15 1,342.75 +3.28
Allcargo Logistics 295.45 305.10 +3.27
Infinite Computer So 164.4 169.65 +3.19
Arihant Foundat 37.8 39.00 +3.17
Ador Welding Ltd. 245.3 253.05 +3.16
Seshasayee Paper 197.75 204.00 +3.16
Vardhman Special St 41.2 42.50 +3.16
DB Corp Ltd. 300.7 310.15 +3.14
Jyothy Laboratories 308.8 318.30 +3.08
First Winner Industr 3.3 3.40 +3.03
HB Stockholding 6.7 6.90 +2.99
Magma Fincorp Ltd. 83.55 86.05 +2.99
AtlasCycles(Haryana) 179.7 185.05 +2.98
Fertilisers & Ch 18.5 19.05 +2.97
Pricol Ltd. 31.95 32.90 +2.97
Allsec Technologies 43.95 45.25 +2.96
Time Technoplast Ltd 52.5 54.05 +2.95
Savita Oil Tech 529.5 545.00 +2.93
Strides Arcolab 1157.45 1,191.35 +2.93
Aarvee Denims an 56.45 58.10 +2.92
Oil India Ltd. 454.8 468.10 +2.92
Blue Dart Expres 6785.4 6,982.60 +2.91
Arshiya 27.65 28.45 +2.89
Avanti Feeds Lim 2588 2,662.85 +2.89
Bajaj HindusthanSuga 12.1 12.45 +2.89
Next Mediaworks 12.1 12.45 +2.89
GAIL (India) Ltd. 280.95 289.05 +2.88
Hind. Motor 7 7.20 +2.86
Tide Water Oil 15772.1 16,222.00 +2.85
JK Lakshmi Cement L 346.45 356.25 +2.83
Cummins India Lt 1080.45 1,110.85 +2.81
Brooks Laboratories 69.65 71.60 +2.80
Oricon Enterprises L 46.4 47.70 +2.80
Panacea Biotec L 132.3 136.00 +2.80
Esab India 565.15 580.90 +2.79
Hotel Leela Ven. 19.8 20.35 +2.78
Dolphin Offshore Ent 104.6 107.50 +2.77
G M Breweries Ltd. 354.6 364.40 +2.76
SKIL Infrastructure 18.1 18.60 +2.76
Steel Authority 50.65 52.05 +2.76
Can Fin Homes 740.4 760.40 +2.70
Adhunik Metaliks 16.7 17.15 +2.69
Rane Brake Lining Lt 295.1 303.00 +2.68
Transwarranty Financ 5.6 5.75 +2.68
Triveni Eng.&Ind.Ltd 22.35 22.95 +2.68
HIL 670.2 688.10 +2.67
Indraprastha Gas Ltd 472.55 485.05 +2.65
8K Miles Software 1206.6 1,238.50 +2.64
Infosys 1082.8 1,111.05 +2.61
Bajaj Holdings & Inv 1585.15 1,626.40 +2.60
Heritage Foods 378.15 387.95 +2.59
Transformers & Recti 191.95 196.90 +2.58
Motilal Oswal Financ 306.15 314.00 +2.56
Prakash Constrowell 1.95 2.00 +2.56
Deep Industries 137.15 140.65 +2.55
Guj. Fluorochemi 651.15 667.75 +2.55
Indiabulls Wholesale 9.8 10.05 +2.55
Persistent Systems 683.2 700.60 +2.55
Mukand Engineers 27.6 28.30 +2.54
Geometric Ltd. 130.2 133.50 +2.53
Voltas Ltd. 280 287.05 +2.52
Alicon Castalloy 351.75 360.50 +2.49
Ashoka Buildcon Ltd. 174.9 179.25 +2.49
Radha Madhav Corpora 30.1 30.85 +2.49
Rane Engine Valve Lt 514 526.80 +2.49
Vadilal Indus. 559.4 573.35 +2.49
Sunteck Realty Ltd. 226.6 232.20 +2.47
Bedmutha Industries 12.2 12.50 +2.46
LT Foods Ltd. 169.35 173.50 +2.45
Info Edge (India) 751.2 769.50 +2.44
Arvind Ltd. 264.9 271.35 +2.43
Ansal Properties & I 16.55 16.95 +2.42
DCB Bank 124 127.00 +2.42
India Cements Lt 72.6 74.35 +2.41
Shirpur Gold Refine. 68.35 70.00 +2.41
Mandhana Industries 253.1 259.15 +2.39
J Kumar Infraproject 784.05 802.70 +2.38
Nava Bharat Ventures 144.7 148.15 +2.38
RattanIndia Infra 2.1 2.15 +2.38
Vardhman Textiles Lt 871.15 891.90 +2.38
Bosch Ltd. 23122.8 23,670.30 +2.37
Burnpur Cement Ltd. 8.45 8.65 +2.37
Future Market Net 14.75 15.10 +2.37
ITD Cementation Indi 80.1 82.00 +2.37
Kirloskar Oil Engine 272.6 279.05 +2.37
Va Tech Wabag Ltd. 682.4 698.50 +2.36
Electrotherm (In 29.9 30.60 +2.34
Kitex Garments 683.25 699.20 +2.33
Opto Circuits India 17.2 17.60 +2.33
Tata Teleservices (M 6.45 6.60 +2.33
3M India Ltd. 10784.4 11,034.80 +2.32
Siemens Ltd. 1251.25 1,280.10 +2.31
Indian Hume Pipe 376.35 385.00 +2.30
Rushil Decor Ltd. 128.25 131.20 +2.30
Vardhman Acrylics Lt 26.15 26.75 +2.29
Ester India 32.85 33.60 +2.28
Kalyani Steel 133.85 136.90 +2.28
Neuland Laborat 565.6 578.45 +2.27
IOL Chemicals and Ph 65.3 66.75 +2.22
Wipro Ltd 551.35 563.60 +2.22
Agarwal Industrial C 102.1 104.35 +2.20
Ashiana Housing Ltd. 165 168.60 +2.18
Lovable Lingerie Ltd 246.8 252.15 +2.17
Responsive Industrie 88.45 90.35 +2.15
Prime Focus 47.05 48.05 +2.13
Sundaram Multi P 2.35 2.40 +2.13
Greenply Industr 916.85 936.25 +2.12
ADF Foods Ltd. 70.95 72.45 +2.11
Kiri Industries 93 94.95 +2.10
National Fertilizers 23.85 24.35 +2.10
Bajaj Corp Ltd. 486.05 496.20 +2.09
PVR Ltd. 816.8 833.90 +2.09
Liberty Shoes Li 211.3 215.65 +2.06
NTPC 119.15 121.60 +2.06
GlaxoSmithKlineConsu 6138.5 6,264.25 +2.05
State Bank Of Bi 505.1 515.45 +2.05
Hatsun Agro Prod 394.9 402.95 +2.04
Tarapur Transformers 4.9 5.00 +2.04
Lloyd Electric a 208.3 212.50 +2.02
Trident Ltd. 37.35 38.10 +2.01
Nilkamal Ltd. 974.25 993.65 +1.99
Anant Raj Ltd. 33 33.65 +1.97
Automotive Axles 656.85 669.80 +1.97
Jamna Auto Inds. 201.35 205.30 +1.96
20 Microns Ltd. 25.6 26.10 +1.95
Zuari Agro Chemicals 174.35 177.75 +1.95
Nitin Fire Protectio 43.75 44.60 +1.94
Supreme Infrastructu 126.75 129.20 +1.93
Nirvikara Paper Mill 34.05 34.70 +1.91
Essar Shipping 18.4 18.75 +1.90
Indoco Remedies 325.75 331.90 +1.89
Surana Corporation L 2.65 2.70 +1.89
EIH Associated 191.4 195.00 +1.88
Advanta 544.8 555.00 +1.87
DCW Ltd. 18.7 19.05 +1.87
Guj. Sidhee Ceme 24.15 24.60 +1.86
Lakshmi Vilas Ba 75.35 76.75 +1.86
Pioneer Emb. 29.6 30.15 +1.86
Mangalam Drugs 83.8 85.35 +1.85
Ausom Enterprise 24.45 24.90 +1.84
McLeod Russel 166.1 169.15 +1.84
L&T Finance Holdings 62.85 64.00 +1.83
Aries Agro Ltd. 96.15 97.90 +1.82
Surya Roshni Ltd 126.5 128.80 +1.82
Talwalkars Better Va 238.95 243.30 +1.82
Munjal Auto Industr. 71.65 72.95 +1.81
Hind. Copper 52.7 53.65 +1.80
Parabolic Drugs Ltd. 8.35 8.50 +1.80
Tata Motors Ltd. 334.05 340.05 +1.80
Grindwell Norton 748.85 762.25 +1.79
Orissa Minerals Deve 2191.1 2,230.25 +1.79
Uttam Galva Steels 33.6 34.20 +1.79
Essar Oil Ltd. 162.85 165.75 +1.78
Nahar Poly Films Ltd 34 34.60 +1.76
Saregama India Ltd. 336.65 342.55 +1.75
Astec Lifesciences L 238.1 242.25 +1.74
Orient Cement Ltd. 164.1 166.95 +1.74
Compucom Softwr 8.7 8.85 +1.72
United Spirits Ltd. 3230.55 3,286.20 +1.72
Adani Ports & Speci 356.55 362.65 +1.71
Refex Industries 8.8 8.95 +1.70
India Power Corp 11.8 12.00 +1.69
Metkore Alloys & Ind 2.95 3.00 +1.69
R Systems Internat. 71.05 72.25 +1.69
Techno Electric & En 525.45 534.35 +1.69
MphasiS Ltd. 414.65 421.60 +1.68
Parsvnath Developers 17.9 18.20 +1.68
Madras Fertilize 12 12.20 +1.67
Welspun India 758.2 770.65 +1.64
Bharat Electroni 3420.05 3,475.30 +1.62
Precision Wires 132.85 135.00 +1.62
Pritish Nandy Comm. 15.4 15.65 +1.62
KPR Mill Ltd. 718.55 730.10 +1.61
Divi's Lab 2212.45 2,247.75 +1.60
PI Industries 688.8 699.85 +1.60
Precot Meridian Ltd. 59.9 60.85 +1.59
GRUH Finance Li 243.9 247.75 +1.58
Take Solutions Ltd. 123.35 125.30 +1.58
UltraTech Cement 2901.05 2,946.75 +1.58
Zodiac Clothing 269.95 274.15 +1.56
Tata Global Beverage 116.35 118.15 +1.55
Himatsingka Seid 179.15 181.90 +1.54
BS 26.1 26.50 +1.53
Aarti Drugs Ltd 564.35 572.90 +1.52
Nila Infrastructures 9.85 10.00 +1.52
Jindal Drilling 122.3 124.15 +1.51
Minda Corporation 72.9 74.00 +1.51
Tube Investments 396.95 402.95 +1.51
Central Bank 66.5 67.50 +1.50
Tata Chemicals 402.95 409.00 +1.50
Times Guaranty 20 20.30 +1.50
Syngene Internationa 322.35 327.15 +1.49
Aurobindo Pharma 745.35 756.40 +1.48
Spice Mobility L 20.25 20.55 +1.48
Tata Metaliks 98.6 100.05 +1.47
ABG Shipyard 136.85 138.85 +1.46
Jay Bharat Marut 136.65 138.65 +1.46
Lumax Inds. 430.25 436.55 +1.46
Cadila Healthcar 1901.6 1,928.95 +1.44
Mahindra CIE Auto 274.85 278.80 +1.44
PNC Infratech 483.35 490.30 +1.44
AIA Engineering 897.95 910.80 +1.43
Archies Ltd. 27.95 28.35 +1.43
Inox Leisure 230.45 233.75 +1.43
Nandan Denim 125.85 127.65 +1.43
Oberoi Realty 223.5 226.70 +1.43
Veto Switchgears & C 69.85 70.85 +1.43
SRS Ltd. 14.1 14.30 +1.42
Valecha Engineer 53.75 54.50 +1.40
Aksh Optifibre 18 18.25 +1.39
Essel Propack Ltd. 148.05 150.10 +1.38
Idea Cellular Ltd. 151.85 153.95 +1.38
Punjab Chemicals and 192.05 194.70 +1.38
Shree Cement 10864.95 11,014.55 +1.38
Capital First 364.7 369.70 +1.37
Smartlink Network 101.9 103.30 +1.37
Onward Technolog 62.35 63.20 +1.36
Sudarshan Chem. 100.1 101.45 +1.35
Supreme Inds. 591.55 599.55 +1.35
Thangamayil Jeweller 182.15 184.60 +1.35
Manappuram Finance 22.6 22.90 +1.33
D-Link (India) 177.45 179.80 +1.32
Aro Granite Indu 49.85 50.50 +1.30
Asahi India Glass 150.1 152.05 +1.30
Bharat Heavy Ele 231.6 234.60 +1.30
MOIL Ltd. 208.3 211.00 +1.30
Mahindra Lifespace D 451.45 457.30 +1.30
Bank of Maharash 34.85 35.30 +1.29
Hind. Zinc 130.05 131.70 +1.27
Jammu & Kashmir Bank 99.6 100.85 +1.26
Omkar Speciality Che 174.75 176.95 +1.26
Rane (Madras) 322.95 327.00 +1.25
Reliance Capital 304.25 308.05 +1.25
Talbros Auto. 120.4 121.90 +1.25
Hindalco Indus. 80.65 81.65 +1.24
V-Guard Ind.Ltd. 908.75 920.05 +1.24
Dr. Reddy's Labs 4130.1 4,180.75 +1.23
IIFL Holdings 186.25 188.55 +1.23
Nahar Spg Mills 109.65 111.00 +1.23
Atul Ltd. 1289.85 1,305.60 +1.22
Federal Bank 61.7 62.45 +1.22
Hanung Toys & Textil 8.2 8.30 +1.22
Astra Microwave 111.4 112.75 +1.21
Hitachi Home & Life 1371.1 1,387.55 +1.20
StateBnkOfTravan 404.2 409.05 +1.20
GEI Industrial Syste 8.4 8.50 +1.19
JM Financial Ltd. 46.25 46.80 +1.19
State Trading 159.35 161.25 +1.19
Thermax 973.8 985.35 +1.19
Vivimed Labs 260.2 263.30 +1.19
Williamson Magor 58.65 59.35 +1.19
Deccan Cements 441.2 446.35 +1.17
Prakash Indus. 25.75 26.05 +1.17
Wockhardt Ltd. 1335.75 1,351.40 +1.17
Rolta India 94.65 95.75 +1.16
Federal-Mogul Goetze 395.55 400.10 +1.15
Muthoot Capital 147.2 148.90 +1.15
Morepen Labs.Lt 13.3 13.45 +1.13
Tata Steel 226.4 228.95 +1.13
FDC Ltd. 192.3 194.45 +1.12
Plastiblends Ind 349.15 353.05 +1.12
TPL Plastech Ltd. 224.6 227.10 +1.11
Thomas Cook (I) 207.15 209.45 +1.11
Hinduja Ventures 378.05 382.20 +1.10
Tin Plate Co. 63.65 64.35 +1.10
Madhucon Project 59.4 60.05 +1.09
Cosmo Films 152.1 153.75 +1.08
Hind.ConstructionCo. 18.5 18.70 +1.08
JSW Energy Ltd. 73.8 74.60 +1.08
Star Paper Mills 27.8 28.10 +1.08
Britannia Ind. 2942.3 2,973.80 +1.07
Jindal Stainless 37.4 37.80 +1.07
Allied Digital Servi 28.4 28.70 +1.06
Kalindee Rail Ni 109.95 111.10 +1.05
Pearl Global Industr 213.65 215.90 +1.05
Simbhaoli Sugars 9.5 9.60 +1.05
Panama Petrochem 71.8 72.55 +1.04
Punj Lloyd 23.95 24.20 +1.04
Suven Life Sciences 217 219.25 +1.04
Hind. Oil Explor 34.1 34.45 +1.03
Indosolar Ltd. 9.75 9.85 +1.03
Sakthi Sugars 14.5 14.65 +1.03
Sumeet Industrie 9.75 9.85 +1.03
Voltamp Transformers 669 675.90 +1.03
Capri Global Capital 139 140.40 +1.01
Crest Ventures 44.5 44.95 +1.01
Prime Securities 4.95 5.00 +1.01
SE Investments 272 274.75 +1.01
Tata Sponge Iron 482.9 487.80 +1.01
Bal Pharma Ltd 65.9 66.55 +.99
EID Parry 136.9 138.25 +.99
Srikalahasthi Pipes 268.55 271.20 +.99
Honda Siel Power 1165.9 1,177.35 +.98
IFGL Refracto 117.05 118.20 +.98
Biocon 437.35 441.60 +.97
Kothari Products 206 208.00 +.97
Sterling Tools L 339.75 343.05 +.97
Ipca Laboratorie 775.05 782.45 +.95
Pfizer Ltd. 2287.45 2,309.25 +.95
Gitanjali Gems 37.35 37.70 +.94
Reliance Power L 37.35 37.70 +.94
ANG Industries 37.75 38.10 +.93
Ganesh Housing 97.1 98.00 +.93
Mangalam Cement 225.65 227.75 +.93
Guj. Industries 71.9 72.55 +.90
Kajaria Ceramics 677.85 683.90 +.89
Ravi Kumar Distiller 5.6 5.65 +.89
Balrampur Chini 39.95 40.30 +.88
GTN Industries 11.3 11.40 +.88
Kemrock Indus. 17.1 17.25 +.88
SQS India BFSI 707.1 713.35 +.88
Hero MotoCorp 2377.8 2,398.60 +.87
Inox Wind Ltd. 355.9 359.00 +.87
Indo Tech Transforme 151.4 152.70 +.86
Gulshan Polyols Ltd. 358.1 361.15 +.85
Navneet Education 93.7 94.50 +.85
Sintex Industrie 94.35 95.15 +.85
LGB Forge Ltd. 6 6.05 +.83
Shiva Texyarn Ltd. 48.1 48.50 +.83
Tata Power Co. 60.55 61.05 +.83
CMC Ltd. 1994.55 2,010.70 +.81
Guj. Alkalie & C 172.65 174.05 +.81
National buildin 976.6 984.50 +.81
Asian Hotels (North) 112.85 113.75 +.80
GSFC 69 69.55 +.80
Hubtown 118.05 119.00 +.80
Eicher Motors 18771.55 18,919.25 +.79
Elder Pharma 94.4 95.15 +.79
Nestle India 6057 6,104.65 +.79
Just Dial 818.2 824.55 +.78
Murudeshwar Cer. 19.25 19.40 +.78
Sunflag Iron 19.95 20.10 +.75
Alstom T&D India 516.2 520.00 +.74
Engineers India 185 186.35 +.73
Ess Dee Aluminium Lt 302.2 304.40 +.73
Timken India Ltd 566.55 570.70 +.73
Vardhman Polytex 41.2 41.50 +.73
Omaxe Ltd. 132.65 133.60 +.72
Ashok Leyland 91.5 92.15 +.71
Ponni Sugars (Erode) 146.95 148.00 +.71
Jayaswal Neco Indust 7.2 7.25 +.69
United Bank of I 21.8 21.95 +.69
Cera Sanitaryware Lt 1993.15 2,006.45 +.67
GlaxoSmithKline Phar 3370.8 3,393.45 +.67
HDFC 1193.9 1,201.90 +.67
Balmer Lawrie & 593.25 597.15 +.66
Centum Electronics L 730.55 735.35 +.66
Dhunseri Tea & Indus 218.95 220.40 +.66
Sundaram Fasten. 165.9 167.00 +.66
Ambika Cotton Mi 756.65 761.60 +.65
Finolex Industri 254.8 256.45 +.65
Goa Carbons 69.25 69.70 +.65
HCL Infosystem 38.5 38.75 +.65
Trent Ltd. 1227.25 1,235.25 +.65
SML Isuzu Ltd. 1159.15 1,166.55 +.64
Tata Elxsi Ltd. 1853.1 1,864.95 +.64
Kohinoor Foods Ltd. 39.45 39.70 +.63
SITI Cable Network L 31.65 31.85 +.63
Alankit 217.5 218.85 +.62
Financial Technolog. 120.35 121.10 +.62
SKM Egg Produc 130.9 131.70 +.61
MMTC Ltd. 41.45 41.70 +.60
NHPC 16.8 16.90 +.60
Raymond Ltd 396.1 398.45 +.59
Torrent Pharmac 1605.15 1,614.65 +.59
Alembic Pharmaceutic 701.05 705.15 +.58
Asian Granito India 95.5 96.05 +.58
UPL 518.75 521.75 +.58
HDFC Bank 1022.1 1,027.95 +.57
Nagreeka Exports 27 27.15 +.56
Videocon Industries 142.2 143.00 +.56
Havells India 263.4 264.85 +.55
Manpasand Beverage 435.65 438.05 +.55
Aarti Ind. Ltd 425.7 428.00 +.54
Andhra Sugars Lt 92 92.50 +.54
JK Cement 624 627.35 +.54
Kirloskar Bros. 203.4 204.50 +.54
Trigyn Technolog 37.15 37.35 +.54
Innoventive Industri 9.4 9.45 +.53
P&G Hygiene&Health 6013.25 6,045.30 +.53
Vishnu Chemicals 394.7 396.80 +.53
Aptech Ltd. 57.8 58.10 +.52
Banco Products 125.8 126.45 +.52
Phillips Carbon 115.5 116.10 +.52
Microsec Financial S 78.45 78.85 +.51
Patel Engg. Ltd. 68.25 68.60 +.51
Sujana Towers Ltd. 10 10.05 +.50
Dewan Housing 444.1 446.25 +.48
Swaraj Engines 889.35 893.60 +.48
Zee Learn Ltd. 32.2 32.35 +.47
Colgate Palm. 1938.25 1,947.00 +.45
WelspunInvestments 44.8 45.00 +.45
Goldiam Internat 45.8 46.00 +.44
ICICI Bank 282.45 283.70 +.44
Nitin Spinners 68.25 68.55 +.44
Rashtriya Chemicals 45.4 45.60 +.44
Sasken Comm.Tech. 241.55 242.60 +.43
Orient Green Power C 11.8 11.85 +.42
India Motor Part 678.1 680.90 +.41
Redington (India) Lt 110.55 111.00 +.41
Vijaya Bank 36.3 36.45 +.41
ITC Ltd. 325.7 327.00 +.40
MothersonSumiSystems 314.9 316.15 +.40
Pitti Lamination 63 63.25 +.40
DLF Ltd. 114.75 115.20 +.39
Hind. Organi 12.85 12.90 +.39
Torrent Power Ltd. 154.8 155.40 +.39
Uflex Ltd. 153.7 154.30 +.39
Asian Paints Ltd. 855 858.25 +.38
Huhtamaki PPL 288.05 289.15 +.38
Indian Bank 132.95 133.45 +.38
CIL Nova Petrochemic 27 27.10 +.37
McNally Bharat E 93.95 94.30 +.37
PNB Gilts Ltd. 27 27.10 +.37
Reliance Inds. 869.15 872.40 +.37
SundaramBrakeLining 235.05 235.90 +.36
Texmo Pipes & Produc 13.9 13.95 +.36
Arcotech Ltd. 356.5 357.75 +.35
Bhansali Engg.Po 14.65 14.70 +.34
Harita Seating Syst. 222.9 223.65 +.34
Neyveli Lignite 73.85 74.10 +.34
La Opala RG Ltd. 577.1 578.95 +.32
Ujaas Energy 15.5 15.55 +.32
BSL Ltd 49.65 49.80 +.30
Indiabulls Housing F 774.8 777.15 +.30
Mahi. & Mahi 1230.2 1,233.95 +.30
Rallis India 213.8 214.45 +.30
Coromandel Internati 187.75 188.30 +.29
JSW Holdings 857.9 860.40 +.29
SKF India 1203.95 1,207.45 +.29
Mukta Arts Ltd. 35.2 35.30 +.28
Tata Coffee Ltd. 89.45 89.70 +.28
Zen Technologies Ltd 72.15 72.35 +.28
Cimmco 73.4 73.60 +.27
Electrosteel Cas 18.8 18.85 +.27
Power Finance Co 219.2 219.80 +.27
Zandu Realty 1396.25 1,399.90 +.26
Bharat Forge 1179.75 1,182.70 +.25
MRF Ltd 40907.85 41,007.60 +.24
Marico Ltd. 410.1 411.10 +.24
Nesco Ltd. 1403.65 1,407.00 +.24
Weizmann Forex 211.2 211.70 +.24
Essar Ports 87.75 87.95 +.23
India Glycols 88.65 88.85 +.23
SRF Ltd. 1196.65 1,199.35 +.23
Power Grid Corpo 134.85 135.15 +.22
Arrow Textiles Ltd. 23.65 23.70 +.21
SJVN Ltd. 23.9 23.95 +.21
Skipper Ltd. 142.45 142.75 +.21
VST Industries 1493.65 1,496.85 +.21
Everest Industries L 329.55 330.20 +.20
HOV Services Ltd. 74.25 74.40 +.20
KSB Pumps Ltd. 602.8 604.00 +.20
Karnataka Bank 123.7 123.95 +.20
Wheels India Ltd. 1209.5 1,211.80 +.19
BGR Energy Systems 109.65 109.85 +.18
Bombay Burmah 477.4 478.25 +.18
PTC India 57.1 57.20 +.18
M M Forgings Ltd. 623.8 624.80 +.16
Maha. Seamless 155.25 155.50 +.16
Graphite India Ltd. 68.25 68.35 +.15
Greaves Cotton 131.9 132.10 +.15
Fedders Lloyd Co 73.8 73.90 +.14
KPIT Technologies 105.55 105.70 +.14
Styrolution ABS (Ind 761.65 762.75 +.14
HMT Ltd. 39.15 39.20 +.13
Usher Agro Ltd. 37.9 37.95 +.13
Chennai Petro. 233.35 233.60 +.11
Aegis Logistics Ltd. 791.2 792.00 +.10
Sanghvi Forging & En 49.95 50.00 +.10
Som Distilleries 198.15 198.35 +.10
JK Tyre & Industries 109.4 109.50 +.09
TD Power Systems Ltd 286.45 286.70 +.09
WABCO India 6690 6,696.30 +.09
GujaratStatePetronet 121.5 121.60 +.08
IDFC L 131.35 131.45 +.08
Gallantt Ispat Ltd. 403.35 403.65 +.07
Godawari Power & Isp 69.65 69.70 +.07
NCC 73.95 74.00 +.07
Maruti Suzuki India 4203.75 4,205.85 +.05
Tree House Education 398.95 399.15 +.05
Bharat Bijlee 567.8 568.05 +.04
PDS Multi. Fashions 237.1 237.20 +.04
Shoppers Stop 391.8 391.95 +.04
Balkrishna Ind. 630 630.20 +.03