rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 08 Feb, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Visesh Infotecnics L .1 .15 +50.00
Indo Thai Securities 24.15 28.90 +19.67
Kamdhenu Ispat 51.1 58.40 +14.29
3M India Ltd. 10135.75 11,532.80 +13.78
V2 Retail 51.8 58.90 +13.71
McDowell Holdings Lt 25.5 28.95 +13.53
Kolte-Patil Develope 105.2 118.00 +12.17
SAL Steel 3.45 3.85 +11.59
JMT Auto Ltd. 68.4 76.30 +11.55
NRB Industrial Beari 50.95 56.60 +11.09
Cantabil Retail Indi 70.8 77.85 +9.96
Butterfly Gandhima 227.35 249.15 +9.59
Elgi Rubber Co. 26.15 28.65 +9.56
Geometric Ltd. 150.8 165.05 +9.45
Intrasoft Technologi 296.05 323.95 +9.42
STEL Holdings 27.1 29.65 +9.41
Zensar Technologies 876.8 958.75 +9.35
The Anandam Rubber 21.05 23.00 +9.26
Crest Ventures 45.5 49.70 +9.23
Pudumjee Industries 18 19.65 +9.17
Bil Energy Systems L 1.1 1.20 +9.09
Lanco Infratech Ltd. 5.65 6.15 +8.85
Reliance Ind.Inf 363.45 395.25 +8.75
GTL Infrastructure 2.3 2.50 +8.70
Jai Balaji Industrie 6.45 7.00 +8.53
United Nilgiri Tea 452.3 490.15 +8.37
Jindal Cotex Ltd. 10.95 11.85 +8.22
Agarwal Industrial C 150 161.40 +7.60
Sundaram Multi P 2.8 3.00 +7.14
Lycos Internet 27.45 29.40 +7.10
Dynacons Technologie 16.3 17.45 +7.06
Mirza International 96.7 103.50 +7.03
Shrenuj & Co 16.45 17.60 +6.99
SKM Egg Produc 113.65 121.55 +6.95
GVK Power & Infrastr 7.25 7.75 +6.90
P&G Hygiene&Health 5493.6 5,859.15 +6.65
Phoenix Lamps 95.55 101.90 +6.65
Royal Orchid Hotels 70.1 74.70 +6.56
Nila Infrastructures 13.75 14.65 +6.55
Peria Karamalai 139 148.10 +6.55
Emami Infrastructure 35.5 37.80 +6.48
Granules India L 113.75 120.80 +6.20
Mawana Sugars Ltd. 21.95 23.30 +6.15
Bhushan Steel Ltd. 36.4 38.60 +6.04
Asian Hotels (North) 110.35 116.90 +5.94
SQS India BFSI 889.3 941.85 +5.91
Visa Steel 14.7 15.55 +5.78
Metalyst Forgings 65.05 68.75 +5.69
Parsvnath Developers 18 19.00 +5.56
Tarmat L 27.5 29.00 +5.45
Vaswani Industries L 7.5 7.90 +5.33
Jubilant Life Scienc 347.35 365.75 +5.30
Dynamatic Techno 1779.75 1,873.40 +5.26
The Hi-Tech Gears 267.1 280.95 +5.19
Cigniti Technologies 405.75 426.45 +5.10
Century Extru. 2 2.10 +5.00
AstraZeneca Pharma I 1165.25 1,223.40 +4.99
Advance Metering Tec 24.1 25.30 +4.98
Guj. NRE Coke 3.05 3.20 +4.92
Zydus Wellness Ltd. 700 734.40 +4.91
Ankit Metal & Power 2.05 2.15 +4.88
Orient Press Ltd 59.6 62.50 +4.87
Morepen Labs.Lt 29.9 31.35 +4.85
Acropetal Technologi 3.1 3.25 +4.84
Hitech Plast 158.5 166.15 +4.83
Transwarranty Financ 13.45 14.10 +4.83
Oricon Enterprises L 59.4 62.25 +4.80
TPL Plastech Ltd. 186.1 195.00 +4.78
Ortin Laborator. 21.3 22.30 +4.69
Goldiam Internat 42.2 44.15 +4.62
Shreyas Shipping & L 231.65 242.30 +4.60
Rohit Ferro-Tech 5.45 5.70 +4.59
PTC India Financial 34.15 35.70 +4.54
Upper Ganges Sug 60.55 63.30 +4.54
Cyber Media (India) 7.8 8.15 +4.49
Ind. Inv Trust 60.3 63.00 +4.48
Uttam Galva Steels 29.15 30.45 +4.46
Bank of India 97.75 102.10 +4.45
Parrys Sugar Ind 24.85 25.95 +4.43
Alicon Castalloy 286 298.65 +4.42
Brooks Laboratories 84.2 87.90 +4.39
Sambhaav Media Ltd. 5.75 6.00 +4.35
Ipca Laboratorie 620.55 647.50 +4.34
Nagreeka Capital & I 11.55 12.05 +4.33
Consolidated Constru 4.65 4.85 +4.30
Hitachi Home & Life 1141.1 1,190.15 +4.30
Jet Airways 569.5 594.00 +4.30
Kaushalya Infrastruc 4.65 4.85 +4.30
Rane Engine Valve Lt 465.25 485.00 +4.25
Shilpa Medicare L 433.65 452.10 +4.25
Financial Technolog. 96.95 101.00 +4.18
RPG Life Sciences 247.8 258.15 +4.18
Cinevista L 4.8 5.00 +4.17
Automotive Stampings 37.55 39.10 +4.13
Cineline India 24.25 25.25 +4.12
Vardhman Special St 50.95 53.05 +4.12
Cords Cable Industri 51.3 53.40 +4.09
Zylog Systems 4.95 5.15 +4.04
Jaypee Infratech Ltd 9.95 10.35 +4.02
West Coast Paper 58.75 61.10 +4.00
Bal Pharma Ltd 104.65 108.75 +3.92
KM Sugar Mills 5.1 5.30 +3.92
Arihant Foundat 49 50.90 +3.88
Fertilisers & Ch 20.85 21.65 +3.84
M M Forgings Ltd. 404.9 420.45 +3.84
Heritage Foods 507.9 527.30 +3.82
Pearl Polymers 17 17.65 +3.82
HDIL 70.1 72.75 +3.78
Super Spinning 7.95 8.25 +3.77
Deccan Cements 575.7 597.20 +3.73
City Union Bank 81.4 84.40 +3.69
Globus Spirits Ltd. 57.4 59.50 +3.66
M&M Fin.Services 199 206.25 +3.64
Sree Rayalaseema Hi- 55.15 57.15 +3.63
Indo Tech Transforme 196.4 203.45 +3.59
Balrampur Chini 86.65 89.75 +3.58
Career Point 110.85 114.70 +3.47
Windsor Machines 35.1 36.30 +3.42
Kaveri Seed Company 348.75 360.60 +3.40
Texmo Pipes & Produc 23.65 24.45 +3.38
Kiri Industries 75.65 78.20 +3.37
BSEL Infra. Realty 3 3.10 +3.33
Kirloskar Industries 591.25 610.65 +3.28
Monnet Ispat & Energ 24.4 25.20 +3.28
Ganesh Housing 102.35 105.65 +3.22
Dena Bank 34.45 35.55 +3.19
Dhampur Sugar 64.65 66.70 +3.17
Swelect Energy Syste 409.6 422.60 +3.17
Madhav Marbles & Gra 57.3 59.10 +3.14
Tara Jewels Ltd. 43.4 44.75 +3.11
McNally Bharat E 79.7 82.10 +3.01
Jai Corp Ltd. 65.6 67.55 +2.97
Usha Martin Ltd. 8.45 8.70 +2.96
Tarapur Transformers 6.8 7.00 +2.94
Bank of Baroda 126.95 130.65 +2.91
Bhagyanagar India Lt 17.5 18.00 +2.86
Indian Card Clot 229.7 236.20 +2.83
Prakash Indus. 28.3 29.10 +2.83
Asian Hotels (West) 111.85 115.00 +2.82
Impex Ferro Tech Ltd 1.8 1.85 +2.78
Pil Italica Lifestyl 14.6 15.00 +2.74
V Mart Retail 565.85 581.35 +2.74
Guj. Fluorochemi 462.05 474.60 +2.72
Jubilant Foodworks L 1171.75 1,203.45 +2.71
Walchandnagar 141.85 145.65 +2.68
Alembic Pharmaceutic 593.2 609.00 +2.66
United Bank of I 18.8 19.30 +2.66
Kesar Terminals & In 416.8 427.85 +2.65
Madhucon Project 54.75 56.20 +2.65
Surana Telecom and P 5.65 5.80 +2.65
HT Media 74.2 76.15 +2.63
Jayaswal Neco Indust 7.6 7.80 +2.63
Sudar Industries 3.8 3.90 +2.63
Tribhovandas Bhimji 65 66.70 +2.62
Filatex India 36.5 37.45 +2.60
Texmaco Rail & Engin 141.1 144.75 +2.59
UCO Bank 34.75 35.65 +2.59
GujaratStatePetronet 135.5 139.00 +2.58
Tainwala Chem. 37 37.95 +2.57
Shyam Century Ferro 5.85 6.00 +2.56
Shree Renuka Sugars 11.75 12.05 +2.55
Mukand Engineers 27.75 28.45 +2.52
Phillips Carbon 99.35 101.85 +2.52
APL Apollo Tubes 682.4 699.50 +2.51
Manaksia Steels 9.95 10.20 +2.51
BAG Films & Media 4 4.10 +2.50
Lloyd Electric a 236.3 242.20 +2.50
A2Z Infra Engineer 22.25 22.80 +2.47
Emami Ltd. 1027.5 1,052.80 +2.46
Mayur Uniquoters 435.55 446.25 +2.46
Shakti Pumps (In 128.5 131.65 +2.45
Adani Enterprises Lt 73.7 75.50 +2.44
Proseed India 2.05 2.10 +2.44
Mold-Tek Packaging 269.05 275.60 +2.43
Nalwa Sons Investmen 600.55 615.00 +2.41
Narayana Hrudayalaya 320.75 328.40 +2.39
Panacea Biotec L 97.05 99.35 +2.37
Alkali Metals Ltd. 44.5 45.55 +2.36
Gitanjali Gems 36.2 37.05 +2.35
Nahar Indust.Ent 53.25 54.50 +2.35
SBI 168.2 172.15 +2.35
Marico Ltd. 227.95 233.25 +2.33
Global Offshore Ser 291.65 298.30 +2.28
Indian Hotels Co 112 114.55 +2.28
Satin Creditcare 379.3 387.95 +2.28
Indian Bank 86 87.95 +2.27
Jubilant Industries 165.55 169.30 +2.27
Glenmark Pharma 733.9 750.50 +2.26
Axis Bank Ltd. 399.55 408.55 +2.25
IFB Industries 359.7 367.80 +2.25
Oriental Bank of 105 107.35 +2.24
Mirc Electronics 13.45 13.75 +2.23
Ruchira Papers Ltd. 62.75 64.15 +2.23
Accelya Kale Solut 913.25 933.50 +2.22
Corporation Bank 38.35 39.20 +2.22
Tips Industries 60.75 62.10 +2.22
Archies Ltd. 25.05 25.60 +2.20
Union Bank of In 132.05 134.95 +2.20
Maithan Alloys Ltd. 98.1 100.25 +2.19
Va Tech Wabag Ltd. 564.45 576.80 +2.19
Sharda Motor Ind 829.8 847.85 +2.18
Ansal Housing 23.2 23.70 +2.16
Dhanlaxmi Bank 18.5 18.90 +2.16
GP Petroleums 59.8 61.05 +2.09
Banswara Syntex 95.05 97.00 +2.05
Brigade Enterprises 146.35 149.35 +2.05
Akzo Nobel India Ltd 1260.15 1,285.35 +2.00
Insecticides (India) 340.95 347.75 +1.99
Aditya Birla Money L 22.7 23.15 +1.98
Power Finance Co 177.05 180.55 +1.98
Vipul Ltd. 45.55 46.45 +1.98
Balmer Lawrie & 568.15 579.35 +1.97
BayerCropscience 3438.25 3,506.10 +1.97
Harrisons Malaya 50.8 51.80 +1.97
Vimal Oil & Food 53.35 54.40 +1.97
Piramal Phytocare 58.6 59.75 +1.96
Rallis India 161 164.15 +1.96
Ramco Systems Lt 610.2 622.15 +1.96
Canara Bank 192.95 196.70 +1.94
Eros International M 190.8 194.50 +1.94
JK Tyre & Industries 87.65 89.35 +1.94
Omkar Speciality Che 182.85 186.40 +1.94
Peninsula Land L 18 18.35 +1.94
Rajshree Sugars 28.35 28.90 +1.94
PC Jeweller Ltd. 404.85 412.65 +1.93
Bosch Ltd. 16089.1 16,395.25 +1.90
Navkar Corporation L 187 190.55 +1.90
Repco Home Finance L 629.2 641.15 +1.90
Container Corpor 1127.45 1,148.60 +1.88
SPL Industries L 31.9 32.50 +1.88
Future Consumer Ent. 21.55 21.95 +1.86
Mahindra Lifespace D 454.2 462.65 +1.86
Techno Electric & En 476.95 485.80 +1.86
Blue Dart Expres 6179.95 6,294.45 +1.85
Tata Chemicals 365.85 372.60 +1.85
Man Industries I 65.2 66.40 +1.84
Nandan Denim 130.7 133.10 +1.84
Ruby Mills 366.6 373.30 +1.83
Cholamandalam Invest 689.2 701.65 +1.81
Honda Siel Power 1189.75 1,211.30 +1.81
Mangalore Chem. 38.75 39.45 +1.81
Allsec Technologies 114.05 116.10 +1.80
PTC India 63.75 64.90 +1.80
CCL Products India 164.55 167.50 +1.79
PAE 14 14.25 +1.79
Shriram Trans.Fi 841.4 856.45 +1.79
Indian Overseas 25.25 25.70 +1.78
Esab India 516.35 525.50 +1.77
Sri Adhikari Bro 339 345.00 +1.77
MSP Steel & Power Lt 11.35 11.55 +1.76
Rushil Decor Ltd. 224.8 228.75 +1.76
Sundaram Fasten. 150.65 153.30 +1.76
ICSA-India Ltd. 2.85 2.90 +1.75
Maan Aluminium Ltd. 28.5 29.00 +1.75
IFCI Ltd. 23.25 23.65 +1.72
Hanung Toys & Textil 8.85 9.00 +1.69
Exide Inds. 124.75 126.85 +1.68
Hinduja Ventures 391.85 398.45 +1.68
Rain Industries 32.65 33.20 +1.68
Country Club Hospita 12 12.20 +1.67
National Fertilizers 27 27.45 +1.67
Aarti Ind. Ltd 481.65 489.65 +1.66
MMTC Ltd. 39.3 39.95 +1.65
Precision Wires 149.7 152.15 +1.64
GMR Infrastructure L 12.3 12.50 +1.63
Hind. Composites 1003.65 1,020.00 +1.63
Hinduja Global Solut 452.8 460.20 +1.63
JK Paper Ltd. 46 46.75 +1.63
SPIC 21.45 21.80 +1.63
PVR Ltd. 738.5 750.40 +1.61
Punj. & Sind Ban 34.2 34.75 +1.61
Orient Bell 147.05 149.40 +1.60
Voltas Ltd. 278.95 283.40 +1.60
Agro Dutch Industrie 3.15 3.20 +1.59
Euro Ceramics Ltd. 3.15 3.20 +1.59
Metkore Alloys & Ind 3.15 3.20 +1.59
Nucleus Software 198.7 201.85 +1.59
Onelife Capital Adv 34.75 35.30 +1.58
PI Industries 667.2 677.75 +1.58
Arvind Ltd. 284.45 288.90 +1.56
Dish TV India Ltd. 80.3 81.55 +1.56
Gammon India 16.05 16.30 +1.56
Uttam Value Steels 3.2 3.25 +1.56
Tata Communications 377.3 383.15 +1.55
Allahabad Bank 52 52.80 +1.54
Nilkamal Ltd. 1239.6 1,258.65 +1.54
KSK Energy Ventures 42.8 43.45 +1.52
Kalindee Rail Ni 144.3 146.50 +1.52
Future Retail 133.6 135.60 +1.50
Hathway Cable & Data 36.75 37.30 +1.50
Indiabulls Ventures 20.2 20.50 +1.49
Jaihind Projects 10.15 10.30 +1.48
Eicher Motors 18119.15 18,384.75 +1.47
GlaxoSmithKlineConsu 5761.85 5,845.85 +1.46
Liberty Shoes Li 160.6 162.95 +1.46
Page Industries Ltd. 11799.5 11,971.65 +1.46
Avanti Feeds Lim 414.45 420.45 +1.45
PNC Infratech 506.6 513.95 +1.45
Rashtriya Chemicals 41.3 41.90 +1.45
Smartlink Network 79.1 80.25 +1.45
Good Luck Steel 97.05 98.45 +1.44
Ingersoll Rand 659.7 669.20 +1.44
Gulf Oil Lubricants 506.45 513.70 +1.43
NCC 62.9 63.80 +1.43
Suven Life Sciences 209.75 212.75 +1.43
Almondz Global Secur 10.55 10.70 +1.42
IL&FS Investment Man 17.55 17.80 +1.42
Empee Distilleries L 74.5 75.55 +1.41
Magnum Ventures Ltd. 3.55 3.60 +1.41
Remsons Industri 56.85 57.65 +1.41
Hubtown 107.55 109.05 +1.39
MBL Infrastructures 154.7 156.85 +1.39
Prestige Estates Pro 172.05 174.45 +1.39
Subros Ltd. 86.05 87.25 +1.39
Kokuyo Camlin 76.2 77.25 +1.38
TCI Developers Ltd. 286.1 290.00 +1.36
Andhra Bank 51.9 52.60 +1.35
Shanthi Gears 88.9 90.10 +1.35
GRUH Finance Li 250.25 253.50 +1.30
Take Solutions Ltd. 154.4 156.40 +1.30
Siemens Ltd. 1037.6 1,050.90 +1.28
Electrosteel Cas 19.9 20.15 +1.26
JSW Steel 1037.05 1,050.10 +1.26
Dredging Corpora 336.25 340.45 +1.25
Hind. NationalGl 80 81.00 +1.25
Shree Ganesh Jew (I) 8 8.10 +1.25
Bata India 483.2 489.20 +1.24
Bharti Airtel 307.2 311.00 +1.24
Indbank Merchant 8.05 8.15 +1.24
Gokaldas Exports 48.7 49.30 +1.23
IIFL Holdings 190.95 193.30 +1.23
Excel Industries 186.15 188.40 +1.21
Surana Solar 28.9 29.25 +1.21
GTL Ltd. 12.5 12.65 +1.20
IVP 99.8 101.00 +1.20
Kothari Petroche 20.75 21.00 +1.20
ITI 25.5 25.80 +1.18
Nesco Ltd. 1639.9 1,659.05 +1.17
GSS Infotech 30.25 30.60 +1.16
Norben Tea & Exp 8.6 8.70 +1.16
SEL Manufacturing Co 4.3 4.35 +1.16
Syncom Healthcare Lt 8.6 8.70 +1.16
Ganesha Ecosphere 147.65 149.35 +1.15
SREI Infrastructure 56.7 57.35 +1.15
Talbros Auto. 100.05 101.20 +1.15
Aries Agro Ltd. 79.1 80.00 +1.14
TCI Ltd. 233.4 236.05 +1.14
Tata Global Beverage 122.5 123.90 +1.14
Voltamp Transformers 820.6 829.95 +1.14
Orient Cement Ltd. 137.6 139.15 +1.13
Radha Madhav Corpora 17.7 17.90 +1.13
Ceat Ltd. 903.4 913.50 +1.12
Jullundur Motor 183.95 186.00 +1.11
Manaksia Ltd. 40.5 40.95 +1.11
SKIL Infrastructure 31.5 31.85 +1.11
Asian Granito India 140.4 141.95 +1.10
Orient Abrasives 45.4 45.90 +1.10
SPML Infra 68.25 69.00 +1.10
Elgi Equipments 123.75 125.10 +1.09
Manpasand Beverage 458.8 463.80 +1.09
Magma Fincorp Ltd. 78.35 79.20 +1.08
D-Link (India) 136.1 137.55 +1.07
Hind Rectifiers 74.6 75.40 +1.07
Rama Steel Tubes Ltd 911.75 921.55 +1.07
FIEM Industries 743.3 751.15 +1.06
JBM Auto 145.9 147.45 +1.06
Onward Technolog 71 71.75 +1.06
Autolite (I) 53.05 53.60 +1.04
Lotus Eye Hospital 19.15 19.35 +1.04
Garden Silk Mill 24.35 24.60 +1.03
Manaksia Industries 4.85 4.90 +1.03
Sterling Tools L 477.15 482.05 +1.03
Fedders Lloyd Co 78.6 79.40 +1.02
Ramkrishna Forgings 407.95 412.10 +1.02
Rossell India 112.25 113.40 +1.02
Sejal Glass 4.9 4.95 +1.02
Vijay Shanthi Bu 9.85 9.95 +1.02
Guj. Alkalie & C 173.1 174.85 +1.01
Maxwell Industries L 44.35 44.80 +1.01
SMS Pharmaceuticals 94.2 95.15 +1.01
Alok Industries Ltd. 5 5.05 +1.00
Lupin Ltd. 1802.85 1,820.90 +1.00
Rural Electrific 190.65 192.55 +1.00
Assam Company 5.05 5.10 +.99
Burnpur Cement Ltd. 10.1 10.20 +.99
Jammu & Kashmir Bank 70.55 71.25 +.99
TGB Banquets 80.95 81.75 +.99
Trent Ltd. 1476.55 1,491.15 +.99
Unitech Ltd. 5.05 5.10 +.99
Vardhman Polytex 40.6 41.00 +.99
Indian Metal & F 117.85 119.00 +.98
Solar Industries Ind 3099 3,129.30 +.98
Jindal Drilling 118.95 120.10 +.97
Sanghi Industrie 51.7 52.20 +.97
Xpro India Ltd. 46.5 46.95 +.97
Indiabulls Real Esta 51.95 52.45 +.96
Sharda Cropchem 222.95 225.10 +.96
Time Technoplast Ltd 52.05 52.55 +.96
ABG Shipyard 52.55 53.05 +.95
Chemfab Alkalis 84.1 84.90 +.95
MothersonSumiSystems 269 271.55 +.95
Essar Oil Ltd. 260.55 263.00 +.94
B L Kashyap & Sons 16.2 16.35 +.93
Nagreeka Exports 32.45 32.75 +.92
Ajmera Realty & Infr 132.05 133.25 +.91
Bajaj HindusthanSuga 16.4 16.55 +.91
Dhanuka Agritech Ltd 505.4 510.00 +.91
Finolex Industri 306.15 308.95 +.91
L&T Finance Holdings 55.15 55.65 +.91
Central Bank 60.9 61.45 +.90
Bafna Pharmaceutical 33.6 33.90 +.89
MphasiS Ltd. 439.5 443.40 +.89
Jaiprakash Power Ven 5.7 5.75 +.88
KEI Industries 113.35 114.35 +.88
Gujarat Gas 539.6 544.30 +.87
McLeod Russel 150.1 151.40 +.87
Ansal Properties & I 17.4 17.55 +.86
Credit Analysis & Re 1090.05 1,099.40 +.86
Ambuja Cements Ltd. 195.5 197.15 +.84
Coromandel Internati 168.25 169.65 +.83
HEG Ltd. 133.15 134.25 +.83
LGB Forge Ltd. 6 6.05 +.83
C & C Constructions 12.25 12.35 +.82
Suprajit Enginee 139.9 141.05 +.82
Blue Star Infotech 221.15 222.95 +.81
Bodal Chemicals 55.7 56.15 +.81
Summit Securities 284.95 287.25 +.81
BEML Ltd. 1028.95 1,037.20 +.80
Kothari Products 187.85 189.35 +.80
TV Today Network Ltd 288.1 290.40 +.80
Thiru Arooran 37.45 37.75 +.80
DLF Ltd. 95.85 96.60 +.78
National buildin 944.15 951.55 +.78
Vindhya Telelink 732 737.70 +.78
Menon Bearings L 58.55 59.00 +.77
Automotive Axles 606.65 611.25 +.76
Maha. Seamless 144.7 145.80 +.76
Pipavav Defence & Of 66.95 67.45 +.75
VST Industries 1687.55 1,700.25 +.75
Bharti Infratel Ltd. 363.75 366.45 +.74
AYM Syntex 115.7 116.55 +.73
Commercial Engineers 20.45 20.60 +.73
Genus Power Infrastr 54.45 54.85 +.73
IZMO 47.9 48.25 +.73
NHPC 20.45 20.60 +.73
Orbit Exports Li 348.2 350.75 +.73
ACC 1271.4 1,280.60 +.72
EIH Ltd. 110.35 111.15 +.72
Firstsource Solution 34.75 35.00 +.72
Jagsonpal Pharma 42 42.30 +.71
Kalyani Steel 148.65 149.70 +.71
Sarda Energy & Miner 91.55 92.20 +.71
Sintex Industrie 77.15 77.70 +.71
Seshasayee Paper 208.5 209.95 +.70
Shivam Autotech Ltd. 50.2 50.55 +.70
Balkrishna Ind. 601.4 605.50 +.68
Ester India 58.7 59.10 +.68
Pidilite Inds. 596.95 601.00 +.68
Flexituff Internatio 180 181.20 +.67
Federal Bank 45.8 46.10 +.66
MT Educare Ltd. 158.95 160.00 +.66
IVRCL 7.65 7.70 +.65
Idea Cellular Ltd. 101.4 102.05 +.64
Megasoft Ltd. 7.85 7.90 +.64
Century Plyboard 143.45 144.35 +.63
Cosmo Films 269.85 271.55 +.63
Wendt India 1782.5 1,793.80 +.63
Savita Oil Tech 487 490.00 +.62
Uflex Ltd. 160.65 161.65 +.62
Bombay Dyeing 48.9 49.20 +.61
GIC Housing Fi 212.8 214.10 +.61
Thermax 795.35 800.20 +.61
Plastiblends Ind 394.65 397.00 +.60
Crompton Greaves 126.9 127.65 +.59
Minda Corporation 93.8 94.35 +.59
Triveni Eng.&Ind.Ltd 42.35 42.60 +.59
Astec Lifesciences L 188.95 190.05 +.58
Gallantt Metal 25.7 25.85 +.58
Pricol Ltd. 52.05 52.35 +.58
Tata Sponge Iron 395.3 397.60 +.58
Titagarh Wagons Ltd. 140.85 141.65 +.57
Usher Agro Ltd. 34.8 35.00 +.57
Vadilal Indus. 507.3 510.20 +.57
Ginni Filaments 18 18.10 +.56
Mandhana Industries 287.15 288.75 +.56
Vaibhav Global Ltd. 358.1 360.10 +.56
Mahindra Holidays 375.5 377.55 +.55
Orissa Minerals Deve 1612.45 1,621.30 +.55
Tilak Nagar Ind 18.3 18.40 +.55
Titan Company 369.55 371.60 +.55
BGR Energy Systems 110.75 111.35 +.54
Greenply Industr 183.9 184.90 +.54
Torrent Power Ltd. 223.5 224.70 +.54
Vesuvius India 723.55 727.45 +.54
AdlabsEntertainment 104.4 104.95 +.53
Global Vectra Helico 95.8 96.30 +.52
State Trading 126.1 126.75 +.52
Vishnu Chemicals 279.8 281.25 +.52
KCP Ltd. 68.35 68.70 +.51
Subex Ltd. 9.8 9.85 +.51
Bannari Amman Su 1065 1,070.30 +.50
Gillanders Arbut 60.15 60.45 +.50
OCL Iron & Steel 9.95 10.00 +.50
Weizmann 19.95 20.05 +.50
Nahar Spg Mills 102.8 103.30 +.49
RattanIndia Power 10.15 10.20 +.49
Surya Roshni Ltd 143.85 144.55 +.49
Visagar Polytex Ltd. 51.65 51.90 +.48
GOCL Corporation 137.35 138.00 +.47
Rainbow Papers 31.75 31.90 +.47
Adani Ports & Speci 211.1 212.05 +.45
Alpha Geo (India 591.65 594.30 +.45
Fortis Healthcare 168.25 169.00 +.45
Honeywell Automation 8448.15 8,485.90 +.45
Som Distilleries 190.1 190.95 +.45
Finolex Cables 226.1 227.10 +.44
Godawari Power & Isp 56.75 57.00 +.44
Star Paper Mills 34.1 34.25 +.44
Bharat Gears 70 70.30 +.43
HSIL Ltd. 266.1 267.25 +.43
Navin Fluorine Inter 1594.75 1,601.60 +.43
Raj Television Netwo 58.8 59.05 +.43
ADF Foods Ltd. 84 84.35 +.42
GRP L 995.55 999.75 +.42
Aptech Ltd. 60.75 61.00 +.41
Bharat Rasayan 980.95 985.00 +.41
Graphite India Ltd. 72.8 73.10 +.41
HCL Infosystem 37.7 37.85 +.40
Selan Exploratio 176.95 177.65 +.40
Engineers India 179.85 180.55 +.39
LG Balakrishnan&Bros 447.35 449.10 +.39
Madras Fertilize 13.05 13.10 +.38
Dishman Pharmaceutic 347.9 349.20 +.37
Karnataka Bank 95.85 96.20 +.37
Lakshmi Vilas Ba 94.1 94.45 +.37
Capri Global Capital 168.85 169.45 +.36
Oberoi Realty 237.35 238.15 +.34
Binani Industrie 60.4 60.60 +.33
Clariant Chemicals ( 706.25 708.55 +.33
Jayshree Tea 74.8 75.05 +.33
Lakshmi Precn.Sc 45 45.15 +.33
Shoppers Stop 374.75 376.00 +.33
TD Power Systems Ltd 257.6 258.45 +.33
BF Utilities Ltd. 504.7 506.30 +.32
Mangalore Refine 62.8 63.00 +.32
Muthoot Capital 142.15 142.60 +.32
Rolta India 78.85 79.10 +.32
Swaraj Engines 854.05 856.80 +.32
Venus Remedies L 107.95 108.30 +.32
Godfrey Philips 1164.45 1,167.90 +.30
Somany Ceramics Ltd. 369.15 370.25 +.30
Bajaj Corp Ltd. 395.35 396.50 +.29
Everest Kanto Cylind 17.4 17.45 +.29
GAIL (India) Ltd. 342.55 343.55 +.29
Great Eastern 329.9 330.85 +.29
IL&FS Engineering 54.3 54.45 +.28
Hilton Metal Forging 18.45 18.50 +.27
State Bank Of Bi 515.7 517.10 +.27
Timken India Ltd 463.2 464.40 +.26
Triveni Turbine 97.1 97.35 +.26
JM Financial Ltd. 40.45 40.55 +.25
Maruti Suzuki India 3723.4 3,732.55 +.25
Golden Tobacco Ltd. 41.55 41.65 +.24
Jindal Stainless 21.45 21.50 +.23
Meghmani Organics Lt 22.2 22.25 +.23
TRF Ltd 288 288.65 +.23
BF Investment Ltd. 115.3 115.55 +.22
Jagran Prakashan 159.95 160.30 +.22
Nitin Spinners 67.4 67.55 +.22
Lux Industries Ltd. 3033.75 3,040.10 +.21
PNB Gilts Ltd. 23.3 23.35 +.21
Cadila Healthcar 326.45 327.10 +.20
Centum Electronics L 594.15 595.35 +.20
Nath Bio-Genes 74.2 74.35 +.20
JMC Projects 207.2 207.60 +.19
OCL India Limi 475.6 476.50 +.19
Havells India 303.8 304.35 +.18
Oil Country Tub. 27.3 27.35 +.18
Sakthi Sugars 28.35 28.40 +.18
BPL Ltd. 29.95 30.00 +.17
Dhunseri Tea & Indus 241.85 242.25 +.17
MCX 814.75 816.10 +.17
Supreme Infrastructu 115 115.20 +.17
Gyscoal Alloys Ltd. 31.6 31.65 +.16
Kakatiya Cement Suga 126.65 126.85 +.16
Muthoot Finance 183.8 184.10 +.16
Colgate Palm. 852.15 853.45 +.15
MOIL Ltd. 200.1 200.40 +.15
Energy Developme 40 40.05 +.13
Guj. Industries 83.3 83.40 +.12
MEP Infrastructure 40.6 40.65 +.12
Omaxe Ltd. 134.8 134.95 +.11
Tata Steel 233.85 234.10 +.11
Camlin Fine Sciences 101.95 102.05 +.10
De Nora India Ltd. 315.95 316.25 +.09
Indraprastha Med 57.15 57.20 +.09
Jocil Ltd. 168.7 168.85 +.09
Shilpi Cable Technol 55.15 55.20 +.09
Mohit Industries 62.25 62.30 +.08
TTK Healthcare Ltd. 916.45 917.20 +.08
Lokesh Machines 69.85 69.90 +.07
Wonderla Holidays Lt 379.95 380.20 +.07
Dr. Lal Pathlabs Ltd 800.25 800.70 +.06
Sterlite Technologie 80.2 80.25 +.06
Kridhan Infra 102.95 103.00 +.05
KSB Pumps Ltd. 538.95 539.15 +.04
Bajaj Electrical 178.35 178.40 +.03
Kajaria Ceramics 948.45 948.75 +.03
DB Corp Ltd. 321.05 321.10 +.02
IFB Agro Indus 406.75 406.85 +.02
J B Chemicals & Phar 256.95 257.00 +.02
Fag Bearings Ind 3950 3,950.20 +.01
Gallantt Ispat Ltd. 404.8 404.85 +.01
Styrolution ABS (Ind 585.95 586.00 +.01
Wheels India Ltd. 907.8 907.90 +.01