rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Dec, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Visesh Infotecnics L .1 .15 +50.00
Jindal Photo 175.5 210.60 +20.00
Consolidated Finvest 38.7 46.35 +19.77
Arvind Remedies 25.6 30.35 +18.55
JCT Electronic .55 .65 +18.18
Global Offshore Ser 531.15 607.00 +14.28
LML Ltd. 8.3 9.40 +13.25
Simplex Castings 36.35 41.15 +13.20
Sri Adhikari Bro 184.25 208.00 +12.89
Marksans Pharma 56 62.25 +11.16
NCC 75.35 83.65 +11.02
Guj. Gas Co. Ltd 585 644.95 +10.25
Jai Balaji Industrie 15.35 16.90 +10.10
Petron Engineeri 151.75 166.90 +9.98
Cantabil Retail Indi 33.85 37.20 +9.90
Jindal Poly Investme 95.75 105.20 +9.87
Bartronics India Ltd 12.25 13.45 +9.80
Celebrity Fashions L 13.3 14.60 +9.77
HBL Power Systems Lt 29.3 32.15 +9.73
Liberty Shoes Li 243.15 266.65 +9.66
JK Tyre & Industries 139.35 152.75 +9.62
Creative Eye 3.65 4.00 +9.59
JSW Energy Ltd. 93.25 102.10 +9.49
Country Condo's 1.65 1.80 +9.09
Symphony 1822.3 1,983.95 +8.87
Kilitch Drugs(I) 37.85 41.20 +8.85
Valecha Engineer 63.35 68.95 +8.84
GKW L 452.8 492.00 +8.66
Cura Technologies 13 14.10 +8.46
Atul Ltd. 1238.45 1,342.20 +8.38
Tube Investments 320.15 346.65 +8.28
Shri Aster Silicates 7.35 7.95 +8.16
Transwarranty Financ 6.15 6.65 +8.13
Finolex Cables 245.65 265.55 +8.10
Advani Hotels 64 69.10 +7.97
Seshasayee Paper 230.35 248.60 +7.92
Sarla Performance Fi 363.05 391.15 +7.74
Eros International M 321.95 346.65 +7.67
PTC India Financial 58.9 63.25 +7.39
Tarmat L 21.4 22.95 +7.24
Nicco Corporatio .7 .75 +7.14
Sical Logistics 150.55 161.30 +7.14
Punj Lloyd 35.5 37.90 +6.76
Just Dial 1268.1 1,351.75 +6.60
WelspunInvestments 35.65 38.00 +6.59
Signet Industries 108.9 116.00 +6.52
Mohit Industries 44.05 46.90 +6.47
Sterling Biotech Ltd 6.95 7.40 +6.47
KPIT Technologies 192.45 204.75 +6.39
Revathi Equipment Lt 360.05 382.80 +6.32
Avanti Feeds Lim 1579.4 1,677.60 +6.22
Pricol Ltd. 41.45 44.00 +6.15
Goldstone Tech 5.7 6.05 +6.14
Central Bank 80.35 85.25 +6.10
Crest Ventures 49.5 52.50 +6.06
Bajaj Electrical 216 229.00 +6.02
Shipping Corpn. 59.8 63.40 +6.02
Broadcast Initiative 4.2 4.45 +5.95
HEG Ltd. 229.85 243.50 +5.94
Donear Industrie 17.75 18.80 +5.92
Surana Solar 46.45 49.15 +5.81
Jaypee Infratech Ltd 20.8 22.00 +5.77
Trigyn Technolog 36 38.05 +5.69
Commercial Engineers 19.4 20.50 +5.67
Uniply Industries 7.05 7.45 +5.67
Pidilite Inds. 468.65 495.10 +5.64
Barak Valley Cements 11.55 12.20 +5.63
V-Guard Ind.Ltd. 1025.35 1,083.05 +5.63
Shakti Pumps (In 192.95 203.75 +5.60
Dredging Corpora 396.85 418.75 +5.52
Century Plyboard 148.3 156.40 +5.46
Star Paper Mills 19.45 20.50 +5.40
PAE 10.35 10.90 +5.31
Lotus Eye Hospital 10.45 11.00 +5.26
Zenith Birla (India) .95 1.00 +5.26
JMT Auto Ltd. 109.6 115.35 +5.25
Sambandam Spinni 76 79.95 +5.20
Neha Internation 8.8 9.25 +5.11
Amara Raja Batt. 758.05 796.65 +5.09
DCM Ltd. 93.25 98.00 +5.09
Sakuma Exports 18.85 19.80 +5.04
Dhunseri Investments 130 136.50 +5.00
Financial Technolog. 193.5 203.15 +4.99
Pioneer Emb. 17.1 17.95 +4.97
Saregama India Ltd. 147.55 154.85 +4.95
Jindal Poly Films 270.65 283.95 +4.91
A2Z Infra Engineer 16.35 17.15 +4.89
Arrow Textiles Ltd. 20.55 21.55 +4.87
NRB Industrial Beari 32.85 34.45 +4.87
Weizmann 11.4 11.95 +4.82
Mangalam Timber 10.4 10.90 +4.81
Tanfac Inds. 14.65 15.35 +4.78
Kiri Industries 70.25 73.60 +4.77
Beardsell Ltd. 60.9 63.80 +4.76
Nakoda 2.1 2.20 +4.76
Rohit Ferro-Tech 7.4 7.75 +4.73
Jenson & Nich. 5.3 5.55 +4.72
Guj. Industries 84.9 88.90 +4.71
Cambridge Technology 10.65 11.15 +4.69
Info-Drive Softw 6.4 6.70 +4.69
Berger Paints I 376.35 393.75 +4.62
Pondy Oxides & C 43.45 45.45 +4.60
Excel Industries 344.9 360.65 +4.57
Jagsonpal Pharma 35.1 36.70 +4.56
Grindwell Norton 577.3 603.55 +4.55
Deepak Fertilisers 130 135.90 +4.54
Lyka Labs 25.35 26.50 +4.54
Bombay Rayon Fashion 117.15 122.45 +4.52
Genus Power Infrastr 26.55 27.75 +4.52
Hind Syntex 12.35 12.90 +4.45
Walchandnagar 146.85 153.35 +4.43
Panacea Biotec L 158.35 165.35 +4.42
Morepen Labs.Lt 7.95 8.30 +4.40
Oberoi Realty 253.55 264.65 +4.38
Bil Energy Systems L 1.15 1.20 +4.35
Winsome Yarns 1.15 1.20 +4.35
Capital First 345.75 360.75 +4.34
Bharat Rasayan 832 868.00 +4.33
Mangalam Cement 287 299.35 +4.30
Indo Tech Transforme 205.3 214.10 +4.29
Next Mediaworks 14 14.60 +4.29
Gandhi Special 227.65 237.40 +4.28
The Ramco Cements 302.4 315.35 +4.28
Ashoka Buildcon Ltd. 129.1 134.60 +4.26
XL Energy Ltd. 2.35 2.45 +4.26
Bombay Burmah 372.35 388.00 +4.20
JSW Holdings 890.4 927.55 +4.17
Orient Bell 94.95 98.90 +4.16
Harita Seating Syst. 161.1 167.70 +4.10
Marg Ltd. 13.45 14.00 +4.09
Magma Fincorp Ltd. 96.8 100.75 +4.08
Rashtriya Chemicals 66.25 68.95 +4.08
Surana Corporation L 13.65 14.20 +4.03
KM Sugar Mills 3.75 3.90 +4.00
Gateway Distriparks 336.05 349.45 +3.99
Alstom India 577.55 600.45 +3.97
Gokul Refoils & Solv 17.85 18.55 +3.92
JK Cement 599.85 623.25 +3.90
I G Petrochemicals L 54.2 56.30 +3.87
NoidaTollBridge 32.4 33.65 +3.86
Kajaria Ceramics 542.25 563.10 +3.85
Marico Kaya Enter 934.2 970.20 +3.85
Fag Bearings Ind 3428.15 3,558.95 +3.82
Maan Aluminium Ltd. 32.15 33.35 +3.73
Shyam Telecom 29.55 30.65 +3.72
Gemini Communica 1.35 1.40 +3.70
Indo Count Inds. 294.55 305.45 +3.70
Lakshmi Energy & Foo 12.2 12.65 +3.69
Mawana Sugars Ltd. 10.9 11.30 +3.67
Kabra Extrusion 79.2 82.10 +3.66
Siyaram Silk 880.2 912.40 +3.66
JBF Industries 245 253.95 +3.65
StateBnkOfTravan 474.35 491.65 +3.65
Pantaloons Fashion 108.85 112.80 +3.63
MphasiS Ltd. 352.15 364.85 +3.61
Rain Industries 43.1 44.65 +3.60
Easun Reyrolle L 44.6 46.20 +3.59
Globus Spirits Ltd. 65.5 67.85 +3.59
Mahindra Lifespace D 444.7 460.65 +3.59
Logix Microsys 20.95 21.70 +3.58
Aksh Optifibre 14.05 14.55 +3.56
PVP Ventures Ltd. 7.05 7.30 +3.55
Dynamatic Techno 1928.95 1,996.90 +3.52
V Mart Retail 524.05 542.30 +3.48
Cox & Kings L 273.85 283.35 +3.47
Castrol India 490.4 507.35 +3.46
Crisil 1813.05 1,875.80 +3.46
Harrisons Malaya 52.45 54.25 +3.43
Shrenuj & Co 49.85 51.55 +3.41
Panoramic Universal 10.3 10.65 +3.40
Allsec Technologies 23.8 24.60 +3.36
BayerCropscience 2800.45 2,894.60 +3.36
Steel Authority 79.25 81.90 +3.34
Welspun Enterprises 293.25 303.05 +3.34
Nahar Poly Films Ltd 28.5 29.45 +3.33
Samtel Color 1.5 1.55 +3.33
GTN Textiles 10.55 10.90 +3.32
United Nilgiri Tea 211 218.00 +3.32
Jyoti Structures 39.45 40.75 +3.30
Lakshmi Mill Co. 2378 2,456.20 +3.29
Phoenix Mills 349.75 361.25 +3.29
Rallis India 209.95 216.85 +3.29
Trident Ltd. 24.35 25.15 +3.29
KCP Sugar & In 21.75 22.45 +3.22
Power Grid Corpo 131.6 135.80 +3.19
Hindalco Indus. 152.95 157.80 +3.17
Salora Intl. 30.1 31.05 +3.16
Neyveli Lignite 76.35 78.75 +3.14
Poly Medicure Lt 870.1 896.90 +3.08
Tarapur Transformers 6.5 6.70 +3.08
Wheels India Ltd. 884.9 912.00 +3.06
Jindal Drilling 177.9 183.30 +3.04
Delta Corp Ltd. 85.8 88.40 +3.03
Panama Petrochem 61.4 63.25 +3.01
Shah Alloys 6.65 6.85 +3.01
Emco Ltd. 36.65 37.75 +3.00
IVP 50 51.50 +3.00
Shivam Autotech Ltd. 63.35 65.25 +3.00
Bannari Amman Su 1159 1,193.60 +2.99
Savita Oil Tech 695.3 716.10 +2.99
Sujana Metal Product 3.35 3.45 +2.99
GeeCee Ventures 43.7 45.00 +2.97
ICICI Bank 345.75 356.00 +2.96
BF Utilities Ltd. 509.6 524.65 +2.95
Diamond Power Infras 68.25 70.25 +2.93
Federal Bank 141.65 145.80 +2.93
Inventure Growth & S 12 12.35 +2.92
PTC India 90.75 93.40 +2.92
Fedders Lloyd Co 67.25 69.20 +2.90
Infomedia Press 3.45 3.55 +2.90
Apollo Tyres 216.35 222.60 +2.89
8K Miles Software 571.85 588.25 +2.87
Brandhouse Retails L 1.75 1.80 +2.86
Cera Sanitaryware Lt 1671.75 1,719.60 +2.86
HB Stockholding 12.45 12.80 +2.81
Accel Frontline 96.6 99.30 +2.80
Bodal Chemicals 32.15 33.05 +2.80
GHCL 73.2 75.25 +2.80
GSFC 99.85 102.65 +2.80
Aurobindo Pharma 1076.35 1,106.30 +2.78
Sundaram Multi P 1.8 1.85 +2.78
Manugraph India Ltd. 37.9 38.95 +2.77
Peacock Inds. 21.65 22.25 +2.77
Pitti Lamination 61.35 63.05 +2.77
Kalyani Investment 1297.6 1,333.40 +2.76
TCI Developers Ltd. 270 277.35 +2.72
Maha. Seamless 240.2 246.70 +2.71
Nandan Denim 50.2 51.55 +2.69
IFGL Refracto 140.4 144.10 +2.64
Saksoft Ltd. 123.75 127.00 +2.63
Royal Orchid Hotels 40.35 41.40 +2.60
MBL Infrastructures 361.25 370.60 +2.59
Oracle Financial Ser 3239.8 3,323.60 +2.59
TGB Banquets 48.2 49.45 +2.59
Mangalore Refine 47.05 48.25 +2.55
Guj. NRE Coke 5.9 6.05 +2.54
Sanghvi Forging & En 39.35 40.35 +2.54
National Alumini 51.3 52.60 +2.53
Pfizer Ltd. 2000.2 2,050.65 +2.52
Sterlite Technologie 63.6 65.20 +2.52
KRBL Ltd. 91.75 94.05 +2.51
Polyplex Corpn. 209.7 214.90 +2.48
Glenmark Pharma 732.7 750.75 +2.46
Selan Exploratio 347.75 356.30 +2.46
Tata Power Co. 81.4 83.40 +2.46
Nelco Ltd 75.65 77.50 +2.45
CMC Ltd. 1870.3 1,915.60 +2.42
TD Power Systems Ltd 396.6 406.20 +2.42
SKF India 1269.45 1,300.05 +2.41
Ahluwalia Contra 210.85 215.90 +2.40
Kanani Industries Lt 8.35 8.55 +2.40
Advance Metering Tec 12.7 13.00 +2.36
Va Tech Wabag Ltd. 1496.15 1,531.50 +2.36
Kothari Products 225.8 231.10 +2.35
Bimetal Bear. 369.4 378.05 +2.34
Voltas Ltd. 243.6 249.30 +2.34
Wipro Ltd 537.95 550.55 +2.34
Bajaj Finserv Ltd. 1269.6 1,299.00 +2.32
Cholamandalam Invest 458.35 469.00 +2.32
Reliance Capital 482 493.20 +2.32
Reliance Inds. 880.1 900.55 +2.32
Everest Kanto Cylind 10.8 11.05 +2.31
Karur Vysya Bank 559.9 572.85 +2.31
Muthoot Finance 188.2 192.55 +2.31
SundaramBrakeLining 321.95 329.40 +2.31
Coal India Ltd. 367.55 376.00 +2.30
PI Industries 482.6 493.65 +2.29
BSL Ltd 37.35 38.20 +2.28
India Glycols 101.35 103.65 +2.27
Media Matrix Worldwi 6.6 6.75 +2.27
3M India Ltd. 6165 6,304.25 +2.26
HCL Technologies 1554.25 1,589.20 +2.25
Hinduja Global Solut 632.15 646.25 +2.23
Landmark Property De 4.5 4.60 +2.22
Sesa Sterlite 203.75 208.25 +2.21
Astec Lifesciences L 101.9 104.10 +2.16
Blue Star Infotech 196.45 200.70 +2.16
PetronetLNG 196.5 200.75 +2.16
Talwalkars Better Va 272.15 278.00 +2.15
Hindustan Media Vent 203.35 207.70 +2.14
APL Apollo Tubes 329.55 336.55 +2.12
Kirloskar Elect 25.95 26.50 +2.12
UltraTech Cement 2446.55 2,498.35 +2.12
Kwality 40.25 41.10 +2.11
Agro Tech Foods Ltd. 592.4 604.85 +2.10
SKS Microfinance 380.2 388.20 +2.10
City Union Bank 88.5 90.35 +2.09
International Paper 232.2 237.05 +2.09
E Land Apparel Ltd. 12.2 12.45 +2.05
MindTree Ltd. 1187.95 1,212.25 +2.05
Tata Consultancy 2460.7 2,510.55 +2.03
Vascon Engineers Ltd 22.2 22.65 +2.03
Sundaram Clayton 1485.15 1,515.20 +2.02
Sharda Cropchem 246.65 251.60 +2.01
3i Infotech 7.5 7.65 +2.00
Hydro S&S Indus. 195.4 199.30 +2.00
Manjeera Constru 50 51.00 +2.00
Banswara Syntex 63.1 64.35 +1.98
Finolex Industri 265.3 270.55 +1.98
TVS Srichakra Lt 1618.6 1,650.70 +1.98
Ashima Ltd. 7.6 7.75 +1.97
Archies Ltd. 25.55 26.05 +1.96
BSEL Infra. Realty 2.55 2.60 +1.96
Orient Refractories 91.7 93.50 +1.96
MRF Ltd 37146.2 37,871.15 +1.95
Sangam India Ltd 79.65 81.20 +1.95
Heidelberg Cement In 77.25 78.75 +1.94
Maxwell Industries L 31 31.60 +1.94
Snowman Logistics Lt 100.7 102.65 +1.94
BS 23.4 23.85 +1.92
Future Lifestyle 78.05 79.55 +1.92
NTPC 132.95 135.50 +1.92
Automotive Stampings 52.4 53.40 +1.91
Cerebra Integrat 10.45 10.65 +1.91
L & T 1506.4 1,535.15 +1.91
Jagran Prakashan 134.05 136.60 +1.90
Kesoram Industri 97.6 99.45 +1.90
Oil Country Tub. 34.3 34.95 +1.90
Balmer Lawrie & 570.4 581.20 +1.89
Honeywell Automation 6626.8 6,751.90 +1.89
Dalmia Bharat 431.75 439.85 +1.88
Repro India Ltd. 277.1 282.30 +1.88
Balkrishna Ind. 585.85 596.80 +1.87
Indiabulls Wholesale 13.35 13.60 +1.87
Kohinoor Foods Ltd. 40.3 41.05 +1.86
MT Educare Ltd. 119.1 121.30 +1.85
Swaraj Engines 899.2 915.85 +1.85
Clutch Auto 19 19.35 +1.84
Piramal Phytocare 35.5 36.15 +1.83
Uttam Sugar Mills 16.4 16.70 +1.83
Dynacons Technologie 2.75 2.80 +1.82
JSW Steel 1037.6 1,056.50 +1.82
Burnpur Cement Ltd. 8.3 8.45 +1.81
Divi's Lab 1671.7 1,701.70 +1.79
McLeod Russel 221.15 225.10 +1.79
Rajvir Industries Lt 53.05 54.00 +1.79
IL&FS Engineering 59.05 60.10 +1.78
Omax Auto 56.3 57.30 +1.78
Surana Ind.Ltd 50.6 51.50 +1.78
Shiva Texyarn Ltd. 39.45 40.15 +1.77
Arshiya 17.05 17.35 +1.76
Godrej Consumer Prod 906.8 922.80 +1.76
Simplex Projects 39.95 40.65 +1.75
Visaka Indus. 114.3 116.30 +1.75
Chennai Petro. 69 70.20 +1.74
Igarashi Motors Indi 285.3 290.25 +1.74
JMC Projects 169.15 172.10 +1.74
LT Foods Ltd. 106.6 108.45 +1.74
Plethico Pharmaceuti 37.3 37.95 +1.74
Store One Retail Ind 34.95 35.55 +1.72
Goa Carbons 76.65 77.95 +1.70
Tamilnadu Petroprod 11.75 11.95 +1.70
Gulf Petrochem Ltd. 38.35 39.00 +1.69
Jayshree Tea 82.65 84.05 +1.69
Somany Ceramics Ltd. 296.6 301.60 +1.69
Take Solutions Ltd. 53.4 54.30 +1.69
Hotel Leela Ven. 20.8 21.15 +1.68
Mandhana Industries 281.95 286.70 +1.68
Meghmani Organics Lt 23.75 24.15 +1.68
Infosys 1965.9 1,998.65 +1.67
KNR Constructions 296.85 301.80 +1.67
Som Distilleries 205 208.40 +1.66
Mirza International 42.5 43.20 +1.65
GOL Offshore Ltd. 67.25 68.35 +1.64
KSB Pumps Ltd. 561 570.20 +1.64
Godrej Industries Lt 276.4 280.90 +1.63
NRB Bearings Lim 122.35 124.35 +1.63
Maral Overseas 18.5 18.80 +1.62
Shilpa Medicare L 610.55 620.40 +1.61
Greenply Industr 768.95 781.25 +1.60
RattanIndia Infra 3.15 3.20 +1.59
Transformers & Recti 191.6 194.65 +1.59
Uniphos Enterprises 25.2 25.60 +1.59
McDowell Holdings Lt 28.55 29.00 +1.58
Allcargo Logistics 304.8 309.60 +1.57
Strides Arcolab 883.05 896.90 +1.57
PBA Infrastructure L 16.05 16.30 +1.56
The Hi-Tech Gears Lt 247.5 251.35 +1.56
Geojit BNP Paribas 35.4 35.95 +1.55
Shirpur Gold Refine. 74.2 75.35 +1.55
Aptech Ltd. 68.35 69.40 +1.54
ITD Cementation Indi 477.2 484.55 +1.54
Summit Securities 257.05 261.00 +1.54
Dr. Reddy's Labs 3151.25 3,199.45 +1.53
Engineers India 215.45 218.75 +1.53
HDFC 1098.2 1,114.95 +1.53
Indian Hotels Co 114.1 115.85 +1.53
Remsons Industri 32.65 33.15 +1.53
Vardhman Textiles Lt 417.85 424.25 +1.53
Whirlpool of Ind 615.1 624.50 +1.53
Sunteck Realty Ltd. 284.7 289.00 +1.51
Cosmo Films 96.45 97.90 +1.50
Indian Oil Corp 330 334.95 +1.50
Provogue (India) 6.65 6.75 +1.50
Punjab Chemicals and 103 104.55 +1.50
Raymond Ltd 501 508.50 +1.50
Alstom T&D India 438.95 445.50 +1.49
Persistent Systems 1599.3 1,623.10 +1.49
GEI Industrial Syste 23.7 24.05 +1.48
Garden Silk Mill 30.6 31.05 +1.47
Adani Enterprises Lt 445.7 452.20 +1.46
Srikalahasthi Pipes 72.15 73.20 +1.46
Zandu Realty 1685.05 1,709.45 +1.45
Adani Power Ltd. 41.55 42.15 +1.44
Future Market Net 10.45 10.60 +1.44
TIL Ltd. 388.9 394.50 +1.44
Pudumjee Pulp 14 14.20 +1.43
Andhra Cement 10.65 10.80 +1.41
P&G Hygiene&Health 5719.45 5,800.25 +1.41
Shasun Pharma 260.9 264.55 +1.40
Vimal Oil & Food 242.85 246.25 +1.40
Hercules Hoists 204.6 207.45 +1.39
Schneider Electric 151.3 153.40 +1.39
Viceroy Hotels L 18 18.25 +1.39
Grasim Inds. 3330.25 3,375.90 +1.37
Syncom Healthcare Lt 7.35 7.45 +1.36
Gayatri Projects 147.95 149.95 +1.35
Lovable Lingerie Ltd 370.55 375.55 +1.35
Relaxo Footwears 538.3 545.55 +1.35
Eicher Motors 14427.9 14,621.10 +1.34
RSR Mohota Spg. 131.1 132.85 +1.33
Banco Products 163 165.15 +1.32
Cimmco 60.6 61.40 +1.32
HIL 636 644.30 +1.31
Lloyd Electric a 125.7 127.35 +1.31
Asian Hotels (North) 119.1 120.65 +1.30
ONGC 344.95 349.45 +1.30
Panasonic Carbon Ind 230 233.00 +1.30
Aurionpro Solutions 239.65 242.75 +1.29
Brigade Enterprises 143.2 145.05 +1.29
Texmaco Infrastructu 46.6 47.20 +1.29
Asian Hotels (East) 171.8 174.00 +1.28
FIEM Industries 812.8 823.20 +1.28
Mangalam Drugs 19.5 19.75 +1.28
Punj. & Sind Ban 58.75 59.50 +1.28
M M Forgings Ltd. 501.2 507.55 +1.27
National Fertilizers 35.45 35.90 +1.27
Crompton Greaves 178.55 180.80 +1.26
Piramal Enterprises 795.05 805.10 +1.26
Zee Entertainment En 376.3 381.05 +1.26
Gallantt Metal 23.95 24.25 +1.25
PremierLtd. 52 52.65 +1.25
Guj. Mineral Dev 121.1 122.60 +1.24
Info Edge (India) 860.25 870.90 +1.24
Tainwala Chem. 24.15 24.45 +1.24
Godawari Power & Isp 125.75 127.30 +1.23
Credit Analysis & Re 1452.4 1,470.05 +1.22
Dhunseri Petrochem L 73.75 74.65 +1.22
Helios and Matheson 77.75 78.70 +1.22
Tree House Education 438.25 443.55 +1.21
YES Bank Ltd. 719.75 728.45 +1.21
Nahar Indust.Ent 58.2 58.90 +1.20
Subros Ltd. 66.65 67.45 +1.20
Vaibhav Global Ltd. 591.45 598.55 +1.20
Centum Electronics L 628.4 635.90 +1.19
WABCO India 4394.2 4,446.40 +1.19
Tech Mahindra Ltd. 2549.4 2,579.40 +1.18
Venus Remedies L 207.5 209.95 +1.18
Bhushan Steel Ltd. 89.5 90.55 +1.17
Colgate Palm. 1764.2 1,784.60 +1.16
Linde India 425.8 430.75 +1.16
Ador Welding Ltd. 204.25 206.60 +1.15
Ankit Metal & Power 4.35 4.40 +1.15
Nagreeka Exports 26.3 26.60 +1.14
Parenteral Drugs 22.05 22.30 +1.13
United Breweries Ltd 800.8 809.85 +1.13
Energy Developme 18.05 18.25 +1.11
Power Finance Co 296.05 299.35 +1.11
Indian Bank 190.8 192.90 +1.10
Century Enka 155.45 157.15 +1.09
IOL Chemicals and Ph 41.35 41.80 +1.09
Emmbi Industries 13.95 14.10 +1.08
Electrosteel Cas 18.65 18.85 +1.07
Essar Ports 102.5 103.60 +1.07
Kopran Ltd 51.6 52.15 +1.07
GlaxoSmithKlineConsu 5660.05 5,720.20 +1.06
Kothari Petroche 14.2 14.35 +1.06
R Systems Internat. 81.25 82.10 +1.05
SKM Egg Produc 104.75 105.85 +1.05
Spentex Indust. 4.8 4.85 +1.04
TCI Finance 33.65 34.00 +1.04
Hubtown 106.85 107.95 +1.03
Texmo Pipes & Produc 14.6 14.75 +1.03
CCL Products India 157.2 158.80 +1.02
AtlasCycles(Haryana) 233.35 235.70 +1.01
Inox Leisure 172.7 174.45 +1.01
CESC Ltd. 629.3 635.50 +.99
Astral Poly Technik 376.95 380.65 +.98
Madhav Marbles & Gra 40.85 41.25 +.98
Thirumalai Chem. 96.45 97.40 +.98
DIC India 375.5 379.15 +.97
SITI Cable Network L 30.8 31.10 +.97
Tata Steel 401.6 405.45 +.96
Arvind Ltd. 267.65 270.20 +.95
ARSS Infrastructure 37.1 37.45 +.94
Ajmera Realty & Infr 90.35 91.20 +.94
Gravita India Ltd. 63.85 64.45 +.94
Unity Infraprojects 21.3 21.50 +.94
IFB Industries 479.75 484.20 +.93
Nava Bharat Ventures 198.15 200.00 +.93
VST Industries 1900 1,917.65 +.93
RSWM Ltd. 190.05 191.80 +.92
ANG Industries 38.95 39.30 +.90
Empee Distilleries L 33.4 33.70 +.90
La Opala RG Ltd. 400.5 404.10 +.90
NMDC Ltd. 139.4 140.65 +.90
RPP Infra Projects L 122.5 123.60 +.90
Tata Coffee Ltd. 950.9 959.35 +.89
DS Kulkarni Develope 96.65 97.50 +.88
Hatsun Agro Prod 307.4 310.10 +.88
IMP Powers 45.5 45.90 +.88
Munjal Showa Ltd 193 194.70 +.88
Welspun Corp 67.8 68.40 +.88
Ambika Cotton Mi 512.65 517.10 +.87
Deccan Cements 390 393.40 +.87
Hinduja Ventures 315.25 318.00 +.87
HT Media 121.5 122.55 +.86
State Bank Of My 531.1 535.65 +.86
Brooks Laboratories 41.35 41.70 +.85
Ind. Inv Trust 70.2 70.80 +.85
Indosolar Ltd. 5.85 5.90 +.85
Merck Ltd. 800.3 807.10 +.85
Multi Commodity Ex 837.25 844.35 +.85
Sagar Cements 325 327.75 +.85
Aries Agro Ltd. 119.3 120.30 +.84
MUSCO Ltd 566.45 571.20 +.84
Indian Metal & F 211.8 213.55 +.83
Oriental Hotels 24.15 24.35 +.83
Sobha 459.5 463.30 +.83
Uttam Value Steels 6 6.05 +.83
Flexituff Internatio 213.1 214.85 +.82
Mahi. & Mahi 1212.25 1,222.25 +.82
SKIL Infrastructure 24.35 24.55 +.82
Xchanging Solutions 36.7 37.00 +.82
Ceat Ltd. 878.35 885.45 +.81
NCL Industries 37 37.30 +.81
Ashok Leyland 50.2 50.60 +.80
Butterfly Gandhima 220 221.75 +.80
IL&FS Transportation 175 176.40 +.80
NHPC 18.75 18.90 +.80
HDFC Bank 934.05 941.45 +.79
Orchid Chem & Ph 63.2 63.70 +.79
PTL Enterprises 37.75 38.05 +.79
Hikal Ltd. 728.3 733.95 +.78
KPR Mill Ltd. 369.85 372.75 +.78
Everest Industries L 292.65 294.90 +.77
Kirloskar Bros. 208.15 209.75 +.77
Future Retail 85.65 86.30 +.76
McNally Bharat E 78.55 79.15 +.76
Kansai Nerolac Paint 1914.6 1,928.70 +.74
Nelcast Ltd. 33.8 34.05 +.74
Nitin Spinners 27.2 27.40 +.74
Technofab Engineerin 130.2 131.15 +.73
Prestige Estates Pro 229.3 230.95 +.72
Eveready Industr 176.25 177.50 +.71
Prakash Indus. 56.2 56.60 +.71
Simbhaoli Sugars 14.1 14.20 +.71
VST Tillers Tr 1390.75 1,400.65 +.71
Jocil Ltd. 129.35 130.25 +.70
Sundaram Finance 1238 1,246.70 +.70
Idea Cellular Ltd. 145.25 146.25 +.69
Godfrey Philips 578 581.95 +.68
Pressman Advertising 29.45 29.65 +.68
Rico Auto Inds. 44.8 45.10 +.67
Apar Industries 380.2 382.70 +.66
Bharat Heavy Ele 257.35 259.05 +.66
OnMobile Global Ltd. 68.35 68.80 +.66
GRUH Finance Li 259.65 261.35 +.65
Gufic BioSciences Lt 15.4 15.50 +.65
Hind. Motor 7.75 7.80 +.65
Lakshmi Precn.Sc 46.05 46.35 +.65
Cyient Ltd. 529.4 532.80 +.64
Fertilisers & Ch 31.2 31.40 +.64
Max India Ltd. 367.7 370.05 +.64
Navneet Educaton 100.95 101.60 +.64
Alchemist 31.5 31.70 +.63
Corporation Bank 309.35 311.30 +.63
Elgi Rubber Co. 31.85 32.05 +.63
Hexa Tradex Ltd. 23.9 24.05 +.63
Huhtamaki PPL 175.25 176.35 +.63
Prajay Engineers 7.9 7.95 +.63
Uttam Galva Steels 64.65 65.05 +.62
Wonderla Holidays Lt 286.65 288.40 +.61
Container Corpor 1330.1 1,338.05 +.60
Rossell India 83.5 84.00 +.60
Gillette India Ltd. 3174.3 3,192.95 +.59
EID Parry 199.3 200.45 +.58
IDFC L 154.6 155.50 +.58
SRF Ltd. 849.05 853.95 +.58
SRS Ltd. 26.15 26.30 +.57
AIA Engineering 1062 1,068.00 +.56
Monnet Ispat & Energ 62.75 63.10 +.56
ICRA Ltd. 2733.1 2,748.10 +.55
Suryajyoti Spg. 9.15 9.20 +.55
Ambuja Cements Ltd. 223.95 225.15 +.54
Entertainment Networ 482.75 485.35 +.54
Guj. Fluorochemi 723.45 727.35 +.54
Gujarat Narmada Vall 82.65 83.10 +.54
AVT Natural Prod 37.5 37.70 +.53
Rupa & Company L 225.4 226.60 +.53
Star Ferro & Cement 103.8 104.35 +.53
Timken India Ltd 496.05 498.70 +.53
Ipca Laboratorie 706.25 709.90 +.52
Bajaj Corp Ltd. 341.65 343.35 +.50
Hitech Plast 110.6 111.15 +.50
Radico Khaitan Ltd. 89.2 89.65 +.50
Sudar Industries 40.35 40.55 +.50
UPL 321.3 322.90 +.50
Neuland Laborat 453.1 455.30 +.49
Raj Television Netwo 112 112.55 +.49
Bafna Pharmaceutical 31.2 31.35 +.48
Sasken Comm.Tech. 230.35 231.45 +.48
Axis Bank Ltd. 487.95 490.25 +.47
Bharat Electroni 2785.1 2,798.10 +.47
Oil India Ltd. 561.8 564.45 +.47
Zuari Agro Chemicals 259.3 260.50 +.46
Essar Shipping 22.05 22.15 +.45
Solar Industries Ind 2834.75 2,847.50 +.45
Cairn India Ltd. 239.4 240.45 +.44
GIC Housing Fi 183.8 184.60 +.44
Pearl Global Industr 226 227.00 +.44
Ramco Industries 68.8 69.10 +.44
Superhouse Ltd. 213.95 214.90 +.44
Hind. Zinc 164.5 165.20 +.43
National buildin 797.05 800.45 +.43
Nestle India 6151.5 6,177.80 +.43
Rainbow Papers 69.45 69.75 +.43
Tide Water Oil 17924 18,000.95 +.43
Triveni Turbine 104.5 104.95 +.43
Jubilant Foodworks L 1324.7 1,330.20 +.42
KSK Energy Ventures 70.95 71.25 +.42
SE Investments 238.95 239.95 +.42
Styrolution ABS (Ind 636.3 638.95 +.42
Emami Ltd. 741.45 744.50 +.41
Honda Siel Power 885.95 889.60 +.41
I P Rings Ltd. 84.6 84.95 +.41
Mercator Ltd. 24.45 24.55 +.41
Rane (Madras) 414.3 416.00 +.41
Edelweiss Fin. Ser 49.9 50.10 +.40
Rajapalayam Mill 309.85 311.10 +.40
Tin Plate Co. 61.8 62.05 +.40
BASF India Lt 1155.05 1,159.55 +.39
OCL India Limi 415.3 416.90 +.39
Thangamayil Jeweller 202.6 203.40 +.39
Rane Holdings Ltd. 646.65 649.10 +.38
TTK Prestige L 3529.55 3,543.05 +.38
Gillanders Arbut 66.7 66.95 +.37
South Indian Ban 26.85 26.95 +.37
B L Kashyap & Sons 14 14.05 +.36
Kavveri Telecom Prod 13.85 13.90 +.36
Rane Engine Valve Lt 563 565.00 +.36
United Spirits Ltd. 2758.95 2,768.80 +.36
ABG Shipyard 211.6 212.35 +.35
PNB Gilts Ltd. 28.4 28.50 +.35
Shilpi Cable Technol 42.4 42.55 +.35
State Trading 184.85 185.50 +.35
Bharat Forge 904.65 907.75 +.34
Esab India 638.6 640.80 +.34
Mukand Ltd. 45.7 45.85 +.33
Zuari Global 104.65 105.00 +.33
De Nora India Ltd. 141.7 142.15 +.32
Siemens Ltd. 861.3 864.05 +.32
Tanla Solutions 15.65 15.70 +.32
Panasonic Appliances 242.65 243.40 +.31
Unichem Labs 245.8 246.55 +.31
Binani Industrie 99.55 99.85 +.30
IDBI Bank Ltd. 67.7 67.90 +.30
Arcotech Ltd. 357.8 358.85 +.29
J Kumar Infraproject 433.45 434.70 +.29
RPG Life Sciences 86.15 86.40 +.29
Taj GVK Hotels & Res 87.1 87.35 +.29
G M Breweries Ltd. 87.95 88.20 +.28
Hero MotoCorp 3065.45 3,074.10 +.28
Smartlink Network 71.9 72.10 +.28
Ahmednagar Forgi 352.65 353.55 +.26
Can Fin Homes 490.65 491.95 +.26
LIC Housing Fi 421.7 422.80 +.26
OCL Iron & Steel 19.6 19.65 +.26
GAIL (India) Ltd. 434 435.10 +.25
Kirloskar Bros. Inv 4189.4 4,200.00 +.25
Agarwal Industrial C 104.25 104.50 +.24
Plastiblends Ind 254.7 255.30 +.24
Talbros Auto. 104.25 104.50 +.24
Aarvee Denims an 43.2 43.30 +.23
Nitco Ltd. 22.6 22.65 +.22
Tata Motors Ltd. 484.9 485.90 +.21
GlaxoSmithKline Phar 2980.15 2,986.25 +.20
JK Lakshmi Cement L 398.55 399.35 +.20
Prime Focus 51 51.10 +.20
Sandesh 487.9 488.90 +.20
Asahi Songwon Colors 131.6 131.85 +.19
PVR Ltd. 692.15 693.45 +.19
Tilak Nagar Ind 26.55 26.60 +.19
AGC Networks 83.4 83.55 +.18
Carborundum Uni. 170.45 170.75 +.18
Graphite India Ltd. 82.95 83.10 +.18
West Coast Paper 55.35 55.45 +.18
Atul Auto Ltd 604 605.05 +.17
Jindal Stainless 30.25 30.30 +.17
Rural Electrific 329.2 329.75 +.17
Shalimar Paints 150.3 150.55 +.17
Visagar Polytex Ltd. 804.4 805.80 +.17
Ramkrishna Forgings 310.75 311.25 +.16
Aditya Birla Chemica 216.1 216.40 +.14
Celestial Biolabs Lt 37.85 37.90 +.13
Dhanlaxmi Bank 39.1 39.15 +.13
T T Ltd. 37.4 37.45 +.13
Coromandel Engg. 43.95 44.00 +.11
Venky's (India) Ltd. 408.9 409.35 +.11
Indo National 710 710.60 +.08
Mahindra Holidays 251.45 251.65 +.08
Marico Ltd. 328.3 328.55 +.08
Amarjothi Spg.Mi 67.2 67.25 +.07
Bharat Petroleum 653.3 653.75 +.07
The Byke Hospitality 147.9 148.00 +.07
Bajaj Finance L 3324.55 3,326.70 +.06
Swelect Energy Syste 397.4 397.65 +.06
Tourism Finance 77.1 77.15 +.06
Lumax Auto Technolog 285.15 285.30 +.05
Sanofi India 3365.45 3,367.20 +.05
ACC 1379.95 1,380.40 +.03
Tata Investment 557.9 558.05 +.03