rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Apr, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Vadilal Indus. 362.5 434.75 +19.93
Welspun Corp 54.2 65.00 +19.93
Metkore Alloys & Ind 8.45 10.10 +19.53
C Mahendra 8.35 9.95 +19.16
Guj. Gas Co. Ltd 639.25 757.15 +18.44
Hanung Toys & Textil 17.35 20.35 +17.29
Nitin Spinners 39.65 46.30 +16.77
Dynamatic Techno 2791.25 3,182.65 +14.02
Kirloskar Bros. 186.35 210.40 +12.91
Mawana Sugars Ltd. 6.7 7.55 +12.69
Rana Sugars 2.45 2.75 +12.24
Thiru Arooran 27.1 30.35 +11.99
Weizmann 12.1 13.55 +11.98
Natco Pharma Lim 1850.65 2,064.70 +11.57
Welspun Projects 32.05 35.45 +10.61
Farmax India L .5 .55 +10.00
Jaihind Projects 13.05 14.35 +9.96
Marksans Pharma 54.4 59.75 +9.83
Tata Elxsi Ltd. 1003.75 1,100.55 +9.64
TV Today Network Ltd 215.15 235.85 +9.62
Lambodhara Texti 192.1 210.25 +9.45
Lloyd Electric a 177.6 194.00 +9.23
Alkali Metals Ltd. 46.7 50.95 +9.10
Welspun India 380.05 414.05 +8.95
Punjab Chemicals and 195.05 212.45 +8.92
Zodiac JRD MKJ L 64.7 70.35 +8.73
Shri Aster Silicates 7 7.60 +8.57
Oudh Sugar Mills 18.2 19.75 +8.52
KEC International Lt 89.6 97.15 +8.43
Man Industries I 56.9 61.60 +8.26
Nagarjuna Oil Refine 4.25 4.60 +8.24
Indosolar Ltd. 15.25 16.50 +8.20
ICICI Bank 302.3 326.85 +8.12
Jindal Cotex Ltd. 8.05 8.70 +8.07
Aegis Logistics Ltd. 647.65 699.85 +8.06
Tarapur Transformers 5.65 6.10 +7.96
Venus Remedies L 156.95 169.25 +7.84
BF Utilities Ltd. 618.75 667.15 +7.82
Chromatic India 3.85 4.15 +7.79
Kamat Hotels (In 60.95 65.70 +7.79
Kansai Nerolac Paint 200.75 216.15 +7.67
Lumax Auto Technolog 288.5 310.45 +7.61
KPIT Technologies 144.25 154.75 +7.28
Kavveri Telecom Prod 13.05 14.00 +7.28
Harita Seating Syst. 165.65 177.60 +7.21
Ganesh Housing 114.3 122.45 +7.13
OnMobile Global Ltd. 72.4 77.55 +7.11
Welspun Enterprises 352.4 377.20 +7.04
Usher Agro Ltd. 44.85 48.00 +7.02
OCL India Limi 383 409.80 +7.00
Bajaj HindusthanSuga 16.5 17.65 +6.97
Srikalahasthi Pipes 137.45 147.00 +6.95
Morarjee Textiles Li 39.7 42.45 +6.93
Mirza International 76.65 81.90 +6.85
UPL 445.85 475.85 +6.73
Trigyn Technolog 33.5 35.75 +6.72
GHCL 72.85 77.65 +6.59
Karuturi Global Ltd. 1.55 1.65 +6.45
Kwality 38.75 41.25 +6.45
Bombay Burmah 401.5 427.35 +6.44
Dewan Housing 430.2 457.85 +6.43
Prozone Intu Propert 32.65 34.75 +6.43
Strides Arcolab 954.6 1,016.00 +6.43
Aurobindo Pharma 1215.4 1,293.35 +6.41
HDIL 107.2 114.00 +6.34
Gokaldas Exports 53.05 56.40 +6.31
Tokyo Plast Inte 21.4 22.75 +6.31
Hitachi Home & Life 1335.25 1,419.15 +6.28
PBA Infrastructure L 17.7 18.80 +6.21
Aarti Ind. Ltd 300.4 319.00 +6.19
Shasun Pharma 292.7 310.80 +6.18
Ramco Industries 77.2 81.95 +6.15
Responsive Industrie 109.55 116.25 +6.12
Hitech Plast 100.4 106.50 +6.08
Century Plyboard 204.6 217.00 +6.06
Empee Distilleries L 26.4 28.00 +6.06
Neuland Laborat 358.9 380.60 +6.05
Lokesh Machines 69.5 73.70 +6.04
Gulshan Polyols Ltd. 293.7 311.40 +6.03
SML Isuzu Ltd. 1169.45 1,239.40 +5.98
Rico Auto Inds. 41.25 43.70 +5.94
Thomas Cook (I) 224.7 238.05 +5.94
Brooks Laboratories 46.4 49.15 +5.93
Excel Crop Care Ltd. 771.55 816.95 +5.88
Tata Metaliks 113.1 119.75 +5.88
SKS Microfinance 431.65 457.00 +5.87
Sree Rayalaseema Hi- 46.9 49.65 +5.86
Balaji Amines Li 99.95 105.75 +5.80
Prakash Constrowell 2.6 2.75 +5.77
Shree Rama Newsprint 7.8 8.25 +5.77
Maan Aluminium Ltd. 25.2 26.65 +5.75
Mahindra CIE Auto 188.7 199.55 +5.75
Amtek India 102 107.85 +5.74
Kalyani Investment 2156.5 2,280.00 +5.73
Gufic BioSciences Lt 14.9 15.75 +5.70
Sakthi Sugars 13.3 14.05 +5.64
BayerCropscience 3586.45 3,788.00 +5.62
JM Financial Ltd. 44.7 47.20 +5.59
Supreme Infrastructu 200.25 211.30 +5.52
Marico Kaya Enter 1660.35 1,751.75 +5.50
Navin Fluorine Inter 828.05 873.25 +5.46
Valecha Engineer 78.1 82.35 +5.44
Trident Ltd. 22.3 23.50 +5.38
Bannari Amman Su 830.1 874.70 +5.37
Symphony 2002.05 2,109.65 +5.37
Kokuyo Camlin 85.75 90.35 +5.36
Vishnu Chemicals 164.5 173.25 +5.32
Hathway Cable & Data 52 54.75 +5.29
Shekhawati Poly Yarn .95 1.00 +5.26
Aro Granite Indu 55.3 58.20 +5.24
Shoppers Stop 351.65 370.05 +5.23
National buildin 726.05 763.85 +5.21
Banswara Syntex 67.7 71.20 +5.17
Maxwell Industries L 62.4 65.60 +5.13
Nissan Copper Ltd. 1.95 2.05 +5.13
SundaramBrakeLining 292.6 307.55 +5.11
Aditya Birla Money L 26.55 27.90 +5.08
Tribhovandas Bhimji 144.4 151.65 +5.02
HCL Infosystem 42.9 45.05 +5.01
Kalyani Steel 132.1 138.65 +4.96
Orbit Exports Li 333.2 349.70 +4.95
Dalmia Bharat 428.9 450.05 +4.93
Morepen Labs.Lt 14.2 14.90 +4.93
Beardsell Ltd. 49.85 52.30 +4.91
Piramal Enterprises 935.35 980.60 +4.84
Suzlon Energy Ltd. 22.9 24.00 +4.80
Vikas GlobalOne Ltd. 6.25 6.55 +4.80
Signet Industries 144 150.90 +4.79
Maruti Suzuki India 3648.4 3,822.60 +4.77
Lanco Infratech Ltd. 5.25 5.50 +4.76
Tricom India Ltd. 2.1 2.20 +4.76
Sanghi Industrie 57 59.70 +4.74
A2Z Infra Engineer 14.8 15.50 +4.73
Lyka Labs 51.8 54.25 +4.73
MPS Ltd. 860.4 901.00 +4.72
Metalyst Forgings 223.85 234.40 +4.71
Vardhman Special St 35.1 36.75 +4.70
W S Industries 10.65 11.15 +4.69
Agro Tech Foods Ltd. 602 630.20 +4.68
IL&FS Engineering 81.45 85.25 +4.67
Golden Tobacco Ltd. 39.9 41.75 +4.64
8K Miles Software 638.2 667.65 +4.61
Fortis Healthcare 143.65 150.25 +4.59
Reliance Power L 55.75 58.30 +4.57
Centum Electronics L 649.7 679.35 +4.56
Indbank Merchant 9.95 10.40 +4.52
Vascon Engineers Ltd 21 21.95 +4.52
Max India Ltd. 409.5 427.95 +4.51
Bharat Petroleum 732.3 765.15 +4.49
Sadbhav Engineering 284.8 297.60 +4.49
Cantabil Retail Indi 58 60.60 +4.48
Revathi Equipment Lt 354.15 370.00 +4.48
Servalakshmi Paper L 3.35 3.50 +4.48
AIA Engineering 1005.35 1,050.10 +4.45
SRF Ltd. 960 1,002.75 +4.45
Jindal Stainless 36.2 37.80 +4.42
Saregama India Ltd. 137.9 144.00 +4.42
VIP Indus. 94.15 98.30 +4.41
SE Power 5.7 5.95 +4.39
HBL Power Systems Lt 47.9 50.00 +4.38
Shriram EPC Ltd. 33.2 34.65 +4.37
Elecon Engg. 62.1 64.80 +4.35
Tourism Finance 63.2 65.95 +4.35
Ashok Leyland 65.6 68.45 +4.34
Hind. Petrol 595.15 621.00 +4.34
Take Solutions Ltd. 97 101.20 +4.33
Palred Technologies 27.85 29.05 +4.31
DS Kulkarni Develope 70.95 74.00 +4.30
IL&FS Investment Man 18.65 19.45 +4.29
M&M Fin.Services 263.65 274.95 +4.29
Nilkamal Ltd. 448.2 467.35 +4.27
Good Luck Steel 83.45 87.00 +4.25
United Spirits Ltd. 3298.2 3,438.25 +4.25
BF Investment Ltd. 157.95 164.60 +4.21
PAE 11.9 12.40 +4.20
Uniphos Enterprises 33.35 34.75 +4.20
Lakshmi Vilas Ba 98.05 102.15 +4.18
Phillips Carbon 120.95 126.00 +4.18
Cerebra Integrat 13.25 13.80 +4.15
Hinduja Foundries Lt 35.05 36.50 +4.14
Dhunseri Tea & Indus 208.5 217.10 +4.12
Hotel Rugby Limi 3.65 3.80 +4.11
International Paper 273.85 285.10 +4.11
Wheels India Ltd. 1206.35 1,255.80 +4.10
DCB Bank 113.75 118.35 +4.04
Patel Integrated Log 103.95 108.15 +4.04
Cords Cable Industri 23.6 24.55 +4.03
BASF India Lt 1043.45 1,085.30 +4.01
KM Sugar Mills 2.5 2.60 +4.00
IIFL Holdings 169.1 175.85 +3.99
Man Infraconstructio 43.9 45.65 +3.99
Tata Chemicals 412.35 428.70 +3.97
NCC 89.9 93.45 +3.95
Kothari Sugar 6.35 6.60 +3.94
Sterlite Technologie 58 60.25 +3.88
Ansal Properties & I 21.95 22.80 +3.87
BSL Ltd 37.45 38.90 +3.87
Munjal Showa Ltd 166.3 172.70 +3.85
Nectar Lifesciences 32.5 33.75 +3.85
Guj. Sidhee Ceme 22.2 23.05 +3.83
IFB Industries 592 614.70 +3.83
LIC Housing Fi 422.1 438.25 +3.83
Sangam India Ltd 82.15 85.30 +3.83
Indian Hotels Co 105 109.00 +3.81
Agro Dutch Industrie 3.95 4.10 +3.80
Rolta India 110.4 114.60 +3.80
KCP Sugar & In 18.45 19.15 +3.79
Bosch Ltd. 20930.4 21,722.50 +3.78
Federal Bank 122.6 127.20 +3.75
Garware-Wall Rop 178.25 184.90 +3.73
Voltas Ltd. 265.45 275.35 +3.73
Fedders Lloyd Co 71.25 73.90 +3.72
Bajaj Holdings & Inv 1256.7 1,303.30 +3.71
Sical Logistics 132.15 137.05 +3.71
Jindal Poly Investme 81 84.00 +3.70
Delta Corp Ltd. 77.2 80.05 +3.69
Future Lifestyle 71.1 73.70 +3.66
Hind. Zinc 163.15 169.10 +3.65
Sun Pharma Advanced 388.55 402.70 +3.64
Tech Mahindra Ltd. 587.25 608.60 +3.64
Alkyl Amines Che 315.3 326.70 +3.62
Hind. NationalGl 110.35 114.35 +3.62
P&G Hygiene&Health 6462.75 6,695.50 +3.60
Inox Leisure 155.05 160.60 +3.58
Trent Ltd. 1156.3 1,197.55 +3.57
Madras Fertilize 15.55 16.10 +3.54
Firstsource Solution 28.45 29.45 +3.51
IOL Chemicals and Ph 47.3 48.95 +3.49
Madhucon Project 57.5 59.50 +3.48
Deccan Cements 361.2 373.75 +3.47
Acropetal Technologi 2.9 3.00 +3.45
BLB Ltd. 4.35 4.50 +3.45
Cera Sanitaryware Lt 2043.1 2,113.50 +3.45
Arrow Textiles Ltd. 26.2 27.10 +3.44
PremierLtd. 42.2 43.65 +3.44
Atul Auto Ltd 494.55 511.45 +3.42
Dolphin Offshore Ent 111 114.80 +3.42
Era Infra Engineerin 5.85 6.05 +3.42
Savita Oil Tech 500.5 517.50 +3.40
Orient Paper 25.1 25.95 +3.39
Repro India Ltd. 370.75 383.30 +3.39
Jai Corp Ltd. 54.7 56.55 +3.38
Hind.ConstructionCo. 31.15 32.20 +3.37
NOCIL Ltd. 38.55 39.85 +3.37
Nahar Indust.Ent 52 53.75 +3.37
Karur Vysya Bank 483.05 499.30 +3.36
DLF Ltd. 123.95 128.10 +3.35
TCI Finance 34.3 35.45 +3.35
Elgi Rubber Co. 25.45 26.30 +3.34
KEI Industries 67.55 69.80 +3.33
Kitex Garments 692.9 716.00 +3.33
Monsanto India 2629.65 2,717.30 +3.33
PTL Enterprises 33.05 34.15 +3.33
India Power Corp 15.1 15.60 +3.31
Maha. Seamless 195.1 201.55 +3.31
Century Textiles 647.05 668.40 +3.30
India Cements Lt 88 90.90 +3.30
Idea Cellular Ltd. 185.75 191.85 +3.28
GRP L 1040 1,074.00 +3.27
Alpha Geo (India 417.6 431.20 +3.26
Insecticides (India) 498.9 515.10 +3.25
JBF Industries 215.7 222.70 +3.25
MCX 983.1 1,015.05 +3.25
Shakti Pumps (In 196.85 203.25 +3.25
Asahi India Glass 126.6 130.70 +3.24
JSW Energy Ltd. 106.6 110.05 +3.24
3M India Ltd. 7702.3 7,951.30 +3.23
Maral Overseas 31.3 32.30 +3.19
Texmaco Infrastructu 32.95 34.00 +3.19
Sudarshan Chem. 99 102.15 +3.18
Zensar Technologies 692.9 714.95 +3.18
Panama Petrochem 55.25 57.00 +3.17
Binani Industrie 92.1 95.00 +3.15
Gulf Oil Lubricants 450.2 464.35 +3.14
Kaushalya Infrastruc 6.4 6.60 +3.13
Mukta Arts Ltd. 30.5 31.45 +3.11
Patel Engg. Ltd. 77.4 79.80 +3.10
Vipul Ltd. 51.55 53.15 +3.10
Manaksia Industries 8.1 8.35 +3.09
Seshasayee Paper 184.3 190.00 +3.09
Triveni Turbine 110.3 113.70 +3.08
Container Corpor 1605.5 1,654.85 +3.07
The Hi-Tech Gears 260.9 268.85 +3.05
Bharat Forge 1179.7 1,215.55 +3.04
Kirloskar Industries 507.15 522.55 +3.04
Gemini Communica 1.65 1.70 +3.03
Panoramic Universal 9.9 10.20 +3.03
Torrent Power Ltd. 158.55 163.35 +3.03
Andhra Sugars Lt 97.75 100.70 +3.02
Geojit BNP Paribas 51.25 52.80 +3.02
Essel Propack Ltd. 121.15 124.80 +3.01
Exide Inds. 170.95 176.10 +3.01
Hind Rectifiers 63.2 65.10 +3.01
Indiabulls Housing F 557.35 574.15 +3.01
Plastiblends Ind 216.25 222.75 +3.01
Godrej Industries Lt 341.2 351.45 +3.00
Pidilite Inds. 544 560.25 +2.99
Amtek Auto Ltd. 152.65 157.20 +2.98
Kakatiya Cement Suga 114.5 117.90 +2.97
Sundaram Clayton 1683.6 1,733.50 +2.96
Bharat Heavy Ele 226.3 232.95 +2.94
Mayur Uniquoters 423.7 436.15 +2.94
Opto Circuits India 18.8 19.35 +2.93
CCL Products India 185.1 190.50 +2.92
MRO - TEK Ltd. 13.75 14.15 +2.91
Inox Wind Ltd. 417.55 429.65 +2.90
Logix Microsys 41.35 42.55 +2.90
Nitin Fire Protectio 32.8 33.75 +2.90
KRBL Ltd. 162 166.65 +2.87
Orient Refractories 87.15 89.65 +2.87
India Nippon Ele 398.7 410.10 +2.86
Ponni Sugars (Erode) 131 134.75 +2.86
Almondz Global Secur 10.55 10.85 +2.84
Aptech Ltd. 56.7 58.30 +2.82
Cineline India 14.2 14.60 +2.82
GeeCee Ventures 49.6 51.00 +2.82
Kesoram Industri 120.75 124.15 +2.82
SVOGL Oil Gas 8.85 9.10 +2.82
Mangalore Refine 67.65 69.55 +2.81
Amrutanjan Health Ca 444.35 456.80 +2.80
Pearl Global Industr 249.45 256.40 +2.79
RSWM Ltd. 242.35 249.10 +2.79
Tamilnadu Petroprod 14.35 14.75 +2.79
Gabriel India 77.2 79.35 +2.78
Infinite Computer So 246.6 253.45 +2.78
Shree Cement 9977.9 10,255.30 +2.78
Alembic Ltd. 34.25 35.20 +2.77
Asian Paints Ltd. 744.8 765.45 +2.77
Sanghvi Forging & En 52.6 54.05 +2.76
Alstom India 712.3 731.90 +2.75
AMD Industries Ltd. 21.9 22.50 +2.74
Eicher Motors 14771.05 15,175.05 +2.74
Orient Bell 134.8 138.50 +2.74
Rohit Ferro-Tech 7.3 7.50 +2.74
Sunil Hitech Enginee 175.45 180.25 +2.74
Onward Technolog 49.45 50.80 +2.73
Refex Industries 9.15 9.40 +2.73
Century Enka 171.05 175.70 +2.72
ITI 20.2 20.75 +2.72
Deep Industries 64.55 66.30 +2.71
Havells India 269.45 276.75 +2.71
SKM Egg Produc 148.25 152.25 +2.70
Wonderla Holidays Lt 267.15 274.35 +2.70
Indian Terrain Fashi 638.45 655.55 +2.68
Petron Engineeri 234.1 240.35 +2.67
BGR Energy Systems 117 120.10 +2.65
Provogue (India) 5.65 5.80 +2.65
Phoenix Lamps 94.75 97.25 +2.64
Titagarh Wagons Ltd. 94.6 97.10 +2.64
Polaris Consulting 145.05 148.85 +2.62
PTC India Financial 51.75 53.10 +2.61
Subros Ltd. 59.5 61.05 +2.61
Allied Digital Servi 17.3 17.75 +2.60
Manugraph India Ltd. 32.85 33.70 +2.59
StateBnkOfTravan 416.8 427.60 +2.59
Finolex Cables 268.45 275.30 +2.55
Vinyl Chemicals 70.5 72.30 +2.55
IDFC L 163.35 167.50 +2.54
Can Fin Homes 659.7 676.40 +2.53
Huhtamaki PPL 217.4 222.90 +2.53
Tata Motors Ltd. 516.85 529.85 +2.52
JMT Auto Ltd. 154 157.85 +2.50
Bharti Airtel 391 400.75 +2.49
Cairn India Ltd. 208.45 213.65 +2.49
Visagar Polytex Ltd. 1296.35 1,328.60 +2.49
Greenply Industr 955.6 979.30 +2.48
IVRCL 14.1 14.45 +2.48
Jindal Saw 62.45 64.00 +2.48
Action Construction 36.9 37.80 +2.44
BSEL Infra. Realty 2.05 2.10 +2.44
Prakash Steelage Ltd 123 126.00 +2.44
GVK Power & Infrastr 8.25 8.45 +2.42
Sharda Cropchem 307.55 314.95 +2.41
Dish TV India Ltd. 72.9 74.65 +2.40
Camlin Fine Sciences 83.85 85.85 +2.39
Harrisons Malaya 46.05 47.15 +2.39
Manappuram Finance 33.6 34.40 +2.38
RattanIndia Infra 2.1 2.15 +2.38
Bank of India 210.7 215.70 +2.37
Nelco Ltd 67.45 69.05 +2.37
Hind. Motor 6.35 6.50 +2.36
MBL Infrastructures 552.05 565.10 +2.36
Malu Paper Mills 12.7 13.00 +2.36
RelianceCommu.Ltd 61.45 62.90 +2.36
The Ramco Cements 301.85 308.95 +2.35
Nesco Ltd. 1614.25 1,651.95 +2.34
Chennai Petro. 81.65 83.55 +2.33
Simbhaoli Sugars 10.75 11.00 +2.33
Ujaas Energy 17.25 17.65 +2.32
BS 34.7 35.50 +2.31
Godfrey Philips 478.7 489.70 +2.30
Hind. Oil Explor 37 37.85 +2.30
Oswal Green Tech 19.75 20.20 +2.28
Ramky Infrastructure 32.95 33.70 +2.28
Brigade Enterprises 145.2 148.50 +2.27
JSW Holdings 1083.15 1,107.75 +2.27
TD Power Systems Ltd 330.35 337.85 +2.27
Siemens Ltd. 1264.95 1,293.60 +2.26
Swaraj Engines 788.9 806.70 +2.26
Dhanlaxmi Bank 31.05 31.75 +2.25
Gillette India Ltd. 4190.2 4,284.55 +2.25
Hilton Metal Forging 17.8 18.20 +2.25
Nitesh Estates 13.35 13.65 +2.25
Allsec Technologies 22.5 23.00 +2.22
Dharani Sugars 13.5 13.80 +2.22
Mukand Ltd. 45 46.00 +2.22
SPIC 18 18.40 +2.22
Jubilant Foodworks L 1387.9 1,418.55 +2.21
Surya Roshni Ltd 104.55 106.85 +2.20
Texmo Pipes & Produc 11.4 11.65 +2.19
Prakash Indus. 39.05 39.90 +2.18
TV18 Broadcast 34.45 35.20 +2.18
Vardhman Acrylics Lt 22.9 23.40 +2.18
GOL Offshore Ltd. 55.25 56.45 +2.17
Super Spinning 9.2 9.40 +2.17
Alok Industries Ltd. 6.95 7.10 +2.16
Vindhya Telelink 489.45 500.00 +2.16
Indo Count Inds. 409.45 418.25 +2.15
Mangalam Cement 256.5 262.00 +2.14
WelspunInvestments 35.1 35.85 +2.14
Godawari Power & Isp 98.7 100.80 +2.13
PDS Multi. Fashions 183.1 187.00 +2.13
ADF Foods Ltd. 63.7 65.05 +2.12
Ramkrishna Forgings 503.2 513.85 +2.12
JK Paper Ltd. 33.1 33.80 +2.11
Zodiac Clothing 290.85 297.00 +2.11
Kothari Products 205.5 209.80 +2.09
Guj. NRE Coke 4.8 4.90 +2.08
Lakshmi Machines 3597.4 3,671.90 +2.07
Sutlej Textiles & In 338.3 345.30 +2.07
Arvind Ltd. 247.7 252.80 +2.06
Axis Bank Ltd. 524.2 535.00 +2.06
NTPC 148.25 151.30 +2.06
VLS Finance L 34.15 34.85 +2.05
Emmbi Industries 19.65 20.05 +2.04
Ruchira Papers Ltd. 26.95 27.50 +2.04
SBI 267.05 272.50 +2.04
Sintex Industrie 102.75 104.85 +2.04
Reliance Infrastruct 410.55 418.90 +2.03
Page Industries Ltd. 12879.95 13,139.90 +2.02
Praj Industries 59.35 60.55 +2.02
Gati Ltd. 199.05 203.05 +2.01
Unitech Ltd. 14.9 15.20 +2.01
KNR Constructions 458 467.15 +2.00
Orient Cement Ltd. 172.3 175.75 +2.00
Motilal Oswal Financ 276.8 282.25 +1.97
Saksoft Ltd. 142.2 145.00 +1.97
Polyplex Corpn. 199.25 203.15 +1.96
Shah Alloys 5.1 5.20 +1.96
Taj GVK Hotels & Res 68.75 70.10 +1.96
ARSS Infrastructure 33.45 34.10 +1.94
Gulf Oil Corporation 153.2 156.15 +1.93
GTL Ltd. 13.05 13.30 +1.92
India Motor Part 671 683.90 +1.92
Ravi Kumar Distiller 5.2 5.30 +1.92
Nahar Spg Mills 89.65 91.35 +1.90
Piramal Phytocare 42.2 43.00 +1.90
Mandhana Industries 269.55 274.65 +1.89
MothersonSumiSystems 454.85 463.45 +1.89
Tata Communications 436.3 444.55 +1.89
YES Bank Ltd. 811.1 826.45 +1.89
Anant Raj Ltd. 37.3 38.00 +1.88
J B Chemicals & Phar 212.5 216.50 +1.88
Varun Shipping 5.35 5.45 +1.87
Bartronics India Ltd 10.8 11.00 +1.85
Berger Paints I 205.1 208.90 +1.85
IRB Infrastructure D 222.2 226.30 +1.85
Indo Tech Transforme 148.85 151.60 +1.85
Jubilant Life Scienc 146 148.70 +1.85
Sri Adhikari Bro 243.05 247.55 +1.85
Swelect Energy Syste 531.2 541.05 +1.85
Eon Electric 40.85 41.60 +1.84
Goa Carbons 76.2 77.60 +1.84
IDBI Bank Ltd. 73.25 74.60 +1.84
OM Metals Infraproje 38.1 38.80 +1.84
Inventure Growth & S 10.9 11.10 +1.83
Ballarpur Ind. 13.75 14.00 +1.82
Jay Bharat Marut 139.9 142.45 +1.82
Orient Green Power C 13.7 13.95 +1.82
Styrolution ABS (Ind 623.6 634.95 +1.82
Mercator Ltd. 16.55 16.85 +1.81
Ajmera Realty & Infr 124.85 127.10 +1.80
De Nora India Ltd. 130.6 132.95 +1.80
Schneider Electric 183.35 186.65 +1.80
Torrent Pharmac 1169.95 1,191.05 +1.80
Kopran Ltd 47.4 48.25 +1.79
Repco Home Finance L 590.55 601.10 +1.79
Emkay Global Financi 56.45 57.45 +1.77
Microsec Financial S 76.2 77.55 +1.77
Timken India Ltd 585.95 596.35 +1.77
Arshiya 42.65 43.40 +1.76
Future Consumer Ent. 11.35 11.55 +1.76
HSIL Ltd. 386.65 393.45 +1.76
Andhra Cement 8.55 8.70 +1.75
MSP Steel & Power Lt 14.25 14.50 +1.75
Superhouse Ltd. 200.55 204.05 +1.75
GIC Housing Fi 218.7 222.45 +1.71
Marico Ltd. 393.35 400.05 +1.70
Banaras Beads Li 38.65 39.30 +1.68
Karnataka Bank 122.1 124.15 +1.68
Oriental Bank of 202.65 206.05 +1.68
SE Investments 292.25 297.15 +1.68
Transformers & Recti 243.9 248.00 +1.68
ABB India 1318 1,339.95 +1.67
Balaji Telefilms Ltd 66 67.10 +1.67
Cox & Kings L 313.5 318.75 +1.67
Raymond Ltd 429.15 436.30 +1.67
Sanwaria Agro Oi 6 6.10 +1.67
Hero MotoCorp 2317 2,355.55 +1.66
Apollo Tyres 170.15 172.95 +1.65
Edelweiss Fin. Ser 60.55 61.55 +1.65
LGB Forge Ltd. 6.05 6.15 +1.65
Essar Oil Ltd. 103.65 105.35 +1.64
ICSA-India Ltd. 3.05 3.10 +1.64
SMS Pharmaceuticals 521.8 530.35 +1.64
Snowman Logistics Lt 82.15 83.50 +1.64
Syndicate Bank 97.85 99.45 +1.64
Unichem Labs 198.1 201.35 +1.64
Genus Power Infrastr 24.5 24.90 +1.63
Chambal Fertilis 64.9 65.95 +1.62
Kajaria Ceramics 708.8 720.25 +1.62
Minda Industries 516.35 524.70 +1.62
Shree Renuka Sugars 12.45 12.65 +1.61
Igarashi Motors Indi 409.8 416.35 +1.60
Indiabulls Ventures 37.6 38.20 +1.60
Linc Pen & Plast 146.95 149.30 +1.60
Syncom Healthcare Lt 6.25 6.35 +1.60
The Byke Hospitality 159.6 162.15 +1.60
D-Link (India) 169.6 172.30 +1.59
Pipavav Defence & Of 56.6 57.50 +1.59
Technocraft Industri 223.85 227.40 +1.59
Ador Welding Ltd. 205.1 208.35 +1.58
Jullundur Motor 189.75 192.75 +1.58
SIL Investments Ltd. 75.9 77.10 +1.58
AstraZeneca Pharma I 880.6 894.45 +1.57
Biocon 435 441.80 +1.56
Gammon India 19.45 19.75 +1.54
PTC India 71.45 72.55 +1.54
Indian Hume Pipe 277.95 282.20 +1.53
LML Ltd. 6.55 6.65 +1.53
Spice Mobility L 26.1 26.50 +1.53
Apcotex Industries L 440.1 446.80 +1.52
Astec Lifesciences L 128.15 130.10 +1.52
Banco Products 121.5 123.35 +1.52
Bank of Baroda 170.85 173.45 +1.52
Mangalam Drugs 33 33.50 +1.52
Vimal Oil & Food 216.7 220.00 +1.52
Autoline Industries 56.3 57.15 +1.51
Federal-Mogul Goetze 459.65 466.60 +1.51
Omaxe Ltd. 132.85 134.85 +1.51
Bombay Dyeing 63.15 64.10 +1.50
Future Retail 106.5 108.10 +1.50
Hexaware Technologie 309 313.65 +1.50
JK Tyre & Industries 106.75 108.35 +1.50
Unity Infraprojects 16.8 17.05 +1.49
WABCO India 5207.25 5,284.80 +1.49
Bharat Rasayan 769.45 780.80 +1.48
Menon Bearings L 33.85 34.35 +1.48
Jet Airways 377.55 383.10 +1.47
ABG Shipyard 194.75 197.60 +1.46
EIH Ltd. 102.9 104.40 +1.46
Indraprastha Med 51.35 52.10 +1.46
Zandu Realty 1440.3 1,461.15 +1.45
MT Educare Ltd. 104.35 105.85 +1.44
GlaxoSmithKline Phar 2996.05 3,038.85 +1.43
D B Realty Ltd. 59.7 60.55 +1.42
Entertainment Networ 670.75 680.25 +1.42
Fertilisers & Ch 28.1 28.50 +1.42
Neyveli Lignite 74.5 75.55 +1.41
VST Tillers Tr 1419.4 1,439.45 +1.41
Bharti Infratel Ltd. 395.55 401.05 +1.39
Jamna Auto Inds. 208.05 210.95 +1.39
Mahi. & Mahi 1165.95 1,182.20 +1.39
Shalimar Paints 136.5 138.40 +1.39
ACC 1493.95 1,514.50 +1.38
Atul Ltd. 1195.3 1,211.85 +1.38
Guj. Industries 83.15 84.30 +1.38
Blue Star Infotech 171.15 173.50 +1.37
Dredging Corpora 356.9 361.80 +1.37
HDFC 1211.75 1,228.25 +1.36
Shiva Texyarn Ltd. 40.35 40.90 +1.36
Hercules Hoists 170.75 173.05 +1.35
Lovable Lingerie Ltd 292.65 296.60 +1.35
Tide Water Oil 13857.15 14,044.80 +1.35
Upper Ganges Sug 37.1 37.60 +1.35
Ashapura Min. Lt 67 67.90 +1.34
Thangamayil Jeweller 189.95 192.50 +1.34
Automotive Stampings 41.45 42.00 +1.33
DQ Entertainment (In 22.55 22.85 +1.33
Elgi Equipments 134.95 136.75 +1.33
Godrej Properties Lt 241 244.20 +1.33
Kirloskar Elect 26.4 26.75 +1.33
Manali Petrochem 15.05 15.25 +1.33
Bombay Rayon Fashion 124.75 126.40 +1.32
Divi's Lab 1739.3 1,762.30 +1.32
Nath Bio-Genes 124.8 126.45 +1.32
Shriram City Uni 1893.45 1,918.40 +1.32
Zee Media Corp 19 19.25 +1.32
DB Corp Ltd. 350.1 354.70 +1.31
Indiabulls Real Esta 53.25 53.95 +1.31
Kabra Extrusion 69.05 69.95 +1.30
Prism Cement Lim 103.65 105.00 +1.30
Sundaram Fasten. 176.75 179.05 +1.30
Alchemist 27.15 27.50 +1.29
Balmer Lawrie & 553.55 560.70 +1.29
DIC India 408.55 413.80 +1.29
eClerx Services 1562.45 1,582.60 +1.29
RPG Life Sciences 136.5 138.25 +1.28
Guj. Fluorochemi 615.8 623.65 +1.27
Mold-Tek Packaging 200.15 202.70 +1.27
Patspin India 7.9 8.00 +1.27
UltraTech Cement 2655.3 2,688.90 +1.27
BPL Ltd. 27.85 28.20 +1.26
Renaissance Jeweller 87.55 88.65 +1.26
Smartlink Network 63.25 64.05 +1.26
State Bank Of Bi 554.15 561.15 +1.26
Autolite (I) 36.05 36.50 +1.25
Crompton Greaves 165.3 167.35 +1.24
Allahabad Bank 97.6 98.80 +1.23
Assam Company 4.05 4.10 +1.23
Jaypee Infratech Ltd 16.3 16.50 +1.23
Punj Lloyd 28.4 28.75 +1.23
Cigniti Technologies 412.6 417.65 +1.22
Kalpataru Power 226 228.75 +1.22
Tata Coffee Ltd. 86.8 87.85 +1.21
Deepak Fertilisers 129.1 130.65 +1.20
Jayaswal Neco Indust 8.35 8.45 +1.20
KSB Pumps Ltd. 577.2 584.10 +1.20
Finolex Industri 272.9 276.15 +1.19
AdlabsEntertainment 135.7 137.30 +1.18
Xchanging Solutions 29.6 29.95 +1.18
Sarda Energy & Miner 133 134.55 +1.17
Amara Raja Batt. 790.9 800.05 +1.16
Birla Corporation Lt 412.05 416.85 +1.16
Escorts Ltd. 121.25 122.65 +1.15
India Glycols 91.1 92.15 +1.15
Pratibha Industries 39 39.45 +1.15
Uttam Value Steels 4.35 4.40 +1.15
Venky's (India) Ltd. 309.25 312.80 +1.15
Britannia Ind. 2071.5 2,095.05 +1.14
Rainbow Papers 70 70.80 +1.14
Colgate Palm. 1993.05 2,015.65 +1.13
Zee Learn Ltd. 35.45 35.85 +1.13
Usha Martin Educatio 4.45 4.50 +1.12
Dhanuka Agritech Ltd 569.8 576.10 +1.11
Ester India 17.95 18.15 +1.11
ITD Cementation Indi 675.95 683.45 +1.11
Rain Industries 40.5 40.95 +1.11
Dishman Pharmaceutic 145.25 146.85 +1.10
Jindal Photo 131.3 132.75 +1.10
Jocil Ltd. 99.55 100.65 +1.10
McNally Bharat E 78.45 79.30 +1.08
NoidaTollBridge 32.55 32.90 +1.08
Indian Overseas 42.2 42.65 +1.07
National Fertilizers 28.15 28.45 +1.07
Rallis India 215.7 218.00 +1.07
Bharat Bijlee 602.35 608.75 +1.06
Global Vectra Helico 46.95 47.45 +1.06
Ingersoll Rand 944.2 954.20 +1.06
NMDC Ltd. 127 128.35 +1.06
Star Paper Mills 18.8 19.00 +1.06
Corporation Bank 56.95 57.55 +1.05
GlaxoSmithKlineConsu 6319.5 6,385.00 +1.04
Nucleus Software 206.6 208.75 +1.04
Sejal Glass 4.8 4.85 +1.04
Uflex Ltd. 115.45 116.65 +1.04
EIH Associated 217.7 219.95 +1.03
ISMT Ltd. 9.7 9.80 +1.03
L&T Finance Holdings 63.1 63.75 +1.03
Peacock Inds. 14.6 14.75 +1.03
Bata India 1007.95 1,018.20 +1.02
Ucal Fuel System 103.2 104.25 +1.02
GMR Infrastructure L 14.9 15.05 +1.01
Siyaram Silk 883.15 892.05 +1.01
Vaibhav Global Ltd. 795.7 803.75 +1.01
Gandhi Special 265.55 268.20 +1.00
Hindalco Indus. 130.05 131.35 +1.00
Jindal Poly Films 214.4 216.55 +1.00
Rural Electrific 314 317.15 +1.00
Accel Frontline 71.05 71.75 +.99
IMP Powers 76 76.75 +.99
NDTV 122.5 123.70 +.98
RS Software (India) 168.75 170.40 +.98
Balrampur Chini 46.55 47.00 +.97
JK Lakshmi Cement L 360.05 363.55 +.97
Kohinoor Foods Ltd. 46.7 47.15 +.96
Reliance Ind.Inf 381.5 385.15 +.96
Shirpur Gold Refine. 67.4 68.05 +.96
Visaka Indus. 109.25 110.30 +.96
Donear Industrie 15.85 16.00 +.95
Capital First 399.5 403.25 +.94
Castrol India 453.9 458.15 +.94
Gateway Distriparks 358.55 361.90 +.93
Mahindra Holidays 251.8 254.15 +.93
Ortel Communications 165.3 166.80 +.91
Dhunseri Investments 94.2 95.05 +.90
Sesa Sterlite 210 211.90 +.90
Store One Retail Ind 28 28.25 +.89
Munjal Auto Industr. 74.75 75.40 +.87
Supreme Petroche 69.1 69.70 +.87
Andhra Bank 76 76.65 +.86
Honda Siel Power 1083.55 1,092.80 +.85
IFB Agro Indus 252.15 254.30 +.85
Lumax Inds. 312.95 315.60 +.85
MMTC Ltd. 47.2 47.60 +.85
Punj. NationlBak 159.65 161.00 +.85
Aditya Birla Chemica 215.1 216.90 +.84
Automotive Axles 720.1 726.15 +.84
Gallantt Metal 23.7 23.90 +.84
Summit Securities 238 240.00 +.84
Clariant Chemicals ( 870.5 877.70 +.83
DCW Ltd. 18.1 18.25 +.83
Dhampur Sugar 35.95 36.25 +.83
Excel Industries 270.55 272.80 +.83
Hind. Dorr Olive 18 18.15 +.83
VST Industries 1655.75 1,669.55 +.83
Vinati Organics 581.15 586.00 +.83
Aarti Drugs Ltd 657.25 662.65 +.82
Dalmia Bharat Sugar 18.4 18.55 +.82
KPR Mill Ltd. 561.9 566.50 +.82
Pioneer Emb. 36.55 36.85 +.82
JSW Steel 937.7 945.20 +.80
Orchid Chem & Ph 50 50.40 +.80
Shilpa Medicare L 835.65 842.30 +.80
Dr. Reddy's Labs 3385.6 3,412.25 +.79
Maha. Scooters 842.65 849.30 +.79
Bodal Chemicals 32 32.25 +.78
Persistent Systems 700.9 706.40 +.78
Sicagen India 12.85 12.95 +.78
Asian Granito India 130.3 131.30 +.77
Orissa Minerals Deve 2545.9 2,565.55 +.77
Poly Medicure Lt 518.3 522.30 +.77
Sona Koyo Steer. 52.25 52.65 +.77
TVS Electronics 38.95 39.25 +.77
Prajay Engineers 6.6 6.65 +.76
Relaxo Footwears 689.5 694.75 +.76
Foseco India Lim 1173.8 1,182.55 +.75
Onelife Capital Adv 80.4 81.00 +.75
Pritish Nandy Comm. 13.35 13.45 +.75
T T Ltd. 53.05 53.45 +.75
Kewal Kiran Clothing 1980 1,994.75 +.74
Sasken Comm.Tech. 224.2 225.85 +.74
Zuari Agro Chemicals 210.4 211.95 +.74
Aditya Birla Nuvo 1559.9 1,571.35 +.73
Punj. & Sind Ban 47.85 48.20 +.73
Adani Power Ltd. 42.15 42.45 +.71
Ansal Housing 28.05 28.25 +.71
Gayatri Projects 142.7 143.70 +.70
Tin Plate Co. 57.45 57.85 +.70
Akzo Nobel India Ltd 1378.45 1,387.90 +.69
ICRA Ltd. 4436.8 4,466.90 +.68
Thermax 947.1 953.55 +.68
Blue Dart Expres 5768.55 5,806.80 +.66
Zydus Wellness Ltd. 948.4 954.60 +.65
Guj. Amb.Exports 39.35 39.60 +.64
Tata Steel 368.9 371.25 +.64
Thirumalai Chem. 85.9 86.45 +.64
Canara Bank 382.2 384.60 +.63
Grindwell Norton 652.65 656.75 +.63
Mangalore Chem. 86.95 87.50 +.63
Pudumjee Pulp 23.95 24.10 +.63
Vardhman Polytex 40 40.25 +.63
Viceroy Hotels L 15.8 15.90 +.63
Videocon Industries 150.3 151.25 +.63
Zicom Electronic 146 146.90 +.62
Hikal Ltd. 138.7 139.55 +.61
Kesar Enterprise 16.4 16.50 +.61
Arcotech Ltd. 349 351.10 +.60
Dhunseri Petrochem L 50 50.30 +.60
Gallantt Ispat Ltd. 400 402.35 +.59
Gitanjali Gems 42.2 42.45 +.59
Kalindee Rail Ni 117.8 118.50 +.59
TRF Ltd 347.2 349.20 +.58
Talbros Auto. 128.85 129.60 +.58
Ambika Cotton Mi 811 815.65 +.57
Allcargo Logistics 319.65 321.45 +.56
AtlasCycles(Haryana) 214 215.20 +.56
Bhushan Steel Ltd. 61.95 62.30 +.56
Essar Ports 115.35 116.00 +.56
Heritage Foods 304.65 306.35 +.56
IndusInd Bank 823.05 827.70 +.56
Jaiprakash Power Ven 8.9 8.95 +.56
RattanIndia Power 8.9 8.95 +.56
T Nadu Newsprint 125.4 126.10 +.56
V2 Retail 35.45 35.65 +.56
Jyoti Structures 27.05 27.20 +.55
Cosmo Films 83.85 84.30 +.54
Peninsula Land L 27.8 27.95 +.54
Indian Oil Corp 349.6 351.45 +.53
Jagsonpal Pharma 28.55 28.70 +.53
Merck Ltd. 806.5 810.80 +.53
Den Networks Ltd. 124.6 125.25 +.52
Cipla 628.45 631.65 +.51
Radico Khaitan Ltd. 88.5 88.95 +.51
Alstom T&D India 529.2 531.85 +.50
Everest Industries L 328.75 330.40 +.50
Everest Kanto Cylind 10.05 10.10 +.50
Precot Meridian Ltd. 60 60.30 +.50
Radha Madhav Corpora 30.75 30.90 +.49
Rane Brake Lining Lt 296.25 297.70 +.49
Hind. Copper 62.45 62.75 +.48
Kamdhenu Ispat 41.25 41.45 +.48
Oracle Financial Ser 3177.65 3,193.00 +.48
Jammu & Kashmir Bank 98 98.45 +.46
Reliance Capital 404.5 406.35 +.46
Archidply Industries 33.3 33.45 +.45
MRF Ltd 37148.25 37,315.15 +.45
Supreme Inds. 646.85 649.75 +.45
V-Guard Ind.Ltd. 946.15 950.40 +.45
Ceat Ltd. 733.8 737.05 +.44
V Mart Retail 522.7 524.95 +.43
Rane Holdings Ltd. 573.9 576.30 +.42
Swan Energy Ltd. 59.3 59.55 +.42
TCI Developers Ltd. 298.75 300.00 +.42
Lotus Eye Hospital 12.3 12.35 +.41
Bank of Maharash 37.05 37.20 +.40
UCO Bank 63.05 63.30 +.40
Kotak Mahindra Bank 1336.85 1,342.05 +.39
Pearl Polymers 12.95 13.00 +.39
Ramco Systems Lt 620.8 623.20 +.39
Tata Power Co. 77.6 77.90 +.39
Gammon Infrastructur 13 13.05 +.38
SREI Infrastructure 40 40.15 +.38
Mukand Engineers 26.9 27.00 +.37
Talwalkars Better Va 327.8 329.00 +.37
Bharat Gears 68.5 68.75 +.36
HMT Ltd. 41.45 41.60 +.36
United Bank of I 27.4 27.50 +.36
Emami Ltd. 941.15 944.45 +.35
Central Bank 103.55 103.90 +.34
D B (International) 43.85 44.00 +.34
Eveready Industr 280.5 281.45 +.34
Hind. Composites 1102 1,105.80 +.34
PNB Gilts Ltd. 29.1 29.20 +.34
TCI Ltd. 252.2 253.05 +.34
Filatex India 30.05 30.15 +.33
HEG Ltd. 212.4 213.10 +.33
Hind. Organi 14.95 15.00 +.33
Ratnamani Metals 686.8 689.05 +.33
Shree Ganesh Jew (I) 15.35 15.40 +.33
State Bank Of My 489 490.60 +.33
Bajaj Finance L 3995.2 4,007.80 +.32
Meghmani Organics Lt 15.7 15.75 +.32
Oil India Ltd. 466.2 467.70 +.32
MOIL Ltd. 254.6 255.40 +.31
Cybertech System 33.85 33.95 +.30
Pennar Industrie 49.4 49.55 +.30
Bajaj Auto Ltd. 1984.45 1,990.15 +.29
CESC Ltd. 541.9 543.45 +.29
Pricol Ltd. 34.3 34.40 +.29
Consolidated Finvest 36.15 36.25 +.28
Ganesha Ecosphere 143.6 144.00 +.28
Grasim Inds. 3613.7 3,623.70 +.28
Tube Investments 363.5 364.50 +.28
Vardhman Textiles Lt 627.95 629.70 +.28
Madhav Marbles & Gra 39.05 39.15 +.26
Liberty Shoes Li 238.85 239.45 +.25
McLeod Russel 242.2 242.80 +.25
Flexituff Internatio 227.1 227.65 +.24
Tantia Constructions 21.3 21.35 +.23
Walchandnagar 176.6 177.00 +.23
Greenlam Industries 400.05 400.95 +.22
Vijaya Bank 44.55 44.65 +.22
SJVN Ltd. 24.25 24.30 +.21
Sakuma Exports 24.35 24.40 +.21
Somany Ceramics Ltd. 399.2 400.05 +.21
Orient Abrasives 24.4 24.45 +.20
Uttam Galva Steels 49 49.10 +.20
Sundaram Finance 1473.4 1,476.05 +.18
Ambuja Cements Ltd. 230.15 230.55 +.17
AGC Networks 94.25 94.40 +.16
BEML Ltd. 929.7 931.20 +.16
NRB Industrial Beari 34.3 34.35 +.15
SITI Cable Network L 35.5 35.55 +.14
Rajesh Exports L 224.05 224.35 +.13
Vesuvius India 738.6 739.55 +.13
Graphite India Ltd. 82 82.10 +.12
Gujarat Apollo Indus 131.55 131.70 +.11
Shivam Autotech Ltd. 89 89.10 +.11
Cimmco 99.8 99.90 +.10
Alicon Castalloy 269.7 269.95 +.09
Bharat Electroni 2979.75 2,982.35 +.09
EID Parry 159.85 160.00 +.09
G M Breweries Ltd. 114.25 114.35 +.09
KSK Energy Ventures 57.5 57.55 +.09
Pantaloons Fashion 115 115.10 +.09
Solar Industries Ind 3386.15 3,389.10 +.09
KCP Ltd. 60.35 60.40 +.08
Ruby Mills 291.6 291.80 +.07
Hatsun Agro Prod 317.25 317.45 +.06
Adani Ports & Speci 305.95 306.10 +.05
MphasiS Ltd. 387.35 387.55 +.05
PPAP Automotive 92.5 92.55 +.05
Bhartiya Interna 412.6 412.75 +.04
DCM Shriram 116 116.05 +.04
FDC Ltd. 153.15 153.20 +.03
Union Bank of In 142.95 143.00 +.03
Kirloskar Bros. Inv 3999.6 4,000.00 +.01