rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 01 Jul, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
ITC Ltd. 122.8 252.35 +105.50
Birla Cotsyn (India) .05 .10 +100.00
MPS Infotecnics .05 .10 +100.00
KSS L .2 .25 +25.00
Mahanagar Gas 421 520.30 +23.59
Visagar Polytex Ltd. 3.75 4.50 +20.00
Store One Retail Ind 165.15 198.15 +19.98
Spentex Indust. 3.9 4.65 +19.23
Harrisons Malaya 69.8 82.85 +18.70
Tree House Education 43.9 51.85 +18.11
Jayshree Tea 93.6 108.05 +15.44
Alchemist 24.2 27.90 +15.29
Cinevista L 4.05 4.60 +13.58
REI Agro Ltd. .4 .45 +12.50
Assam Company 6.1 6.85 +12.30
Parsvnath Developers 19.7 22.10 +12.18
Shilpa Medicare L 498.9 558.05 +11.86
Panacea Biotec L 123.3 137.75 +11.72
Peria Karamalai 151 168.55 +11.62
Pioneer Emb. 42.55 47.30 +11.16
Ess Dee Aluminium Lt 72.05 79.60 +10.48
Usher Agro Ltd. 19.3 21.30 +10.36
BS 11.15 12.30 +10.31
IL&FS Transportation 73.15 80.65 +10.25
Tijaria Polypipes Lt 4.5 4.95 +10.00
V2 Retail 56.55 62.20 +9.99
Cineline India 59.15 65.05 +9.97
Khaitan Electric 47.3 52.00 +9.94
Indiabulls Wholesale 24.75 27.20 +9.90
Arshiya 24.95 27.40 +9.82
Refex Industries 12.25 13.45 +9.80
Indiabulls Ventures 24.15 26.50 +9.73
HCL Infosystem 39.25 43.05 +9.68
Sterling Biotech Ltd 4.25 4.65 +9.41
McLeod Russel 193.85 211.65 +9.18
Orient Bell 158.8 172.50 +8.63
Ashima Ltd. 15.5 16.80 +8.39
Magnum Ventures Ltd. 3 3.25 +8.33
Rohit Ferro-Tech 4.8 5.20 +8.33
Sita Shree Food Prod 9.1 9.85 +8.24
Williamson Magor 62.65 67.75 +8.14
Country Club Hospita 12.3 13.30 +8.13
Tata Coffee Ltd. 105.75 114.25 +8.04
Sathavahana Ispa 69.3 74.85 +8.01
Caplin Point Lab 993.85 1,072.65 +7.93
Dhunseri Tea & Indus 308.3 332.45 +7.83
Gillanders Arbut 64.15 69.15 +7.79
Raj Oil Mills Ltd. 1.3 1.40 +7.69
Indian Oil Corp 441 474.30 +7.55
Tarapur Transformers 5.35 5.75 +7.48
Nath Bio-Genes 101.25 108.60 +7.26
AMD Industries Ltd. 27.15 29.10 +7.18
Ester India 54.1 57.95 +7.12
Ashoka Buildcon Ltd. 158.75 169.90 +7.02
Texmo Pipes & Produc 30.65 32.80 +7.01
Usha Martin Ltd. 15 16.05 +7.00
India Power Corp 27.25 29.15 +6.97
ITD Cementation Indi 135.1 144.50 +6.96
Orbit Exports Li 228.55 244.40 +6.94
Kanoria Chemical 66.7 71.30 +6.90
Trigyn Technolog 123.15 131.45 +6.74
Motilal Oswal Financ 349.25 372.60 +6.69
Genus Paper & Boards 4.5 4.80 +6.67
Sujana Metal Product 2.25 2.40 +6.67
Emkay Global Financi 64.7 69.00 +6.65
AdlabsEntertainment 76.1 81.10 +6.57
Lyka Labs 68.75 73.15 +6.40
Schneider Electric 138.55 147.40 +6.39
Shreyas Shipping & L 418.4 444.95 +6.35
SKIL Infrastructure 25.4 27.00 +6.30
M&M Fin.Services 334.15 355.00 +6.24
Monnet Ispat & Energ 24.3 25.80 +6.17
The Hi-Tech Gears 252.9 268.40 +6.13
Tainwala Chem. 55.85 59.25 +6.09
BF Investment Ltd. 113.05 119.90 +6.06
MSP Steel & Power Lt 11.85 12.55 +5.91
Ankit Metal & Power 1.7 1.80 +5.88
Bannari Amman Spinni 247 261.15 +5.73
Oricon Enterprises L 59.5 62.90 +5.71
Accel Frontline 54.8 57.85 +5.57
Sun Pharma Advanced 332.9 351.30 +5.53
PVP Ventures Ltd. 4.55 4.80 +5.49
Cybertech System 58.55 61.75 +5.47
Archidply Industries 48.6 51.25 +5.45
Mohit Industries 81.5 85.90 +5.40
Capital First 565.95 596.40 +5.38
Intellect Design 203.7 214.65 +5.38
IFB Industries 331.65 349.25 +5.31
Pochiraju Industries 8.65 9.10 +5.20
SPML Infra 77.1 81.10 +5.19
Mawana Sugars Ltd. 61.95 65.10 +5.08
Ramco Industries 122.2 128.40 +5.07
Pennar Engineered Bu 159.2 167.20 +5.03
Castex Technologies 7 7.35 +5.00
RSR Mohota Spg. 50.25 52.75 +4.98
Jay Bharat Marut 150.7 158.15 +4.94
Omnitech InfoSolutio 3.05 3.20 +4.92
Sanofi India 4447.45 4,666.35 +4.92
Manaksia Industries 10.2 10.70 +4.90
Nagreeka Capital & I 12.3 12.90 +4.88
Shalimar Paints 134.7 141.15 +4.79
Ind. Inv Trust 63.75 66.80 +4.78
Impex Ferro Tech Ltd 1.05 1.10 +4.76
ARSS Infrastructure 80.35 84.15 +4.73
Alps Industries 6.4 6.70 +4.69
Mercator Ltd. 36.25 37.95 +4.69
Power Finance Co 169.4 177.35 +4.69
Himachal F. Comm 18.3 19.15 +4.64
Sandesh 811.1 848.50 +4.61
Intrasoft Technologi 411.3 430.15 +4.58
Lakshmi Machines 3692.75 3,861.95 +4.58
IL&FS Engineering 43.9 45.90 +4.56
Integra Garments 2.2 2.30 +4.55
Magma Fincorp Ltd. 108.95 113.90 +4.54
Bombay Burmah 404.65 423.00 +4.53
Maithan Alloys Ltd. 258 269.60 +4.50
Emami Ltd. 1100.25 1,149.60 +4.49
Supreme Tex Mart L 6.7 7.00 +4.48
The Anandam Rubber 20.1 21.00 +4.48
Century Plyboard 195.55 204.30 +4.47
Century Extru. 2.25 2.35 +4.44
Bang Overseas Ltd. 24.9 26.00 +4.42
Manappuram Finance 68.95 72.00 +4.42
Nelcast Ltd. 61.15 63.85 +4.42
Indian Metal & F 146.8 153.20 +4.36
Beardsell Ltd. 115 120.00 +4.35
First Winner Industr 2.3 2.40 +4.35
Rushil Decor Ltd. 449.35 468.90 +4.35
Mold-Tek Packaging 168.4 175.65 +4.31
Strides Shasun L 1128.85 1,177.10 +4.27
Eastern Silk Indust. 2.35 2.45 +4.26
Gandhi Special 251.15 261.85 +4.26
Deepak Fertilisers 167.75 174.80 +4.20
Capri Global Capital 130 135.45 +4.19
Prime Securities 9.6 10.00 +4.17
Jindal St & Pwr 67.85 70.65 +4.13
Dalmia Bharat Sugar 146.85 152.90 +4.12
Electrosteel Steels 2.45 2.55 +4.08
Shriram City Uni 1650.25 1,717.60 +4.08
Bhushan Steel Ltd. 40.5 42.15 +4.07
Skipper Ltd. 147.5 153.50 +4.07
Energy Developme 77.6 80.75 +4.06
Gillette India Ltd. 4582.8 4,767.80 +4.04
ONGC 216.3 225.00 +4.02
Indiabulls Real Esta 93.2 96.90 +3.97
Kabra Extrusion 110.1 114.45 +3.95
Dhunseri Investments 134.75 140.00 +3.90
Pratibha Industries 29.5 30.65 +3.90
Aksh Optifibre 16.75 17.40 +3.88
Castrol India 379 393.65 +3.87
Reliance Def.& Eng. 63.3 65.75 +3.87
Steel Strips Wheels 456.35 473.95 +3.86
TD Power Systems Ltd 225.8 234.45 +3.83
CIL Nova Petrochemic 33 34.25 +3.79
Bhansali Engg.Po 19.85 20.60 +3.78
JK Lakshmi Cement L 385.85 400.25 +3.73
Rossell India 124.65 129.25 +3.69
STI India Limi 10.85 11.25 +3.69
MEP Infrastructure 42.25 43.80 +3.67
Prakash Constrowell 5.45 5.65 +3.67
Exide Inds. 169.3 175.50 +3.66
Landmark Property De 4.15 4.30 +3.61
Visa Steel 15.25 15.80 +3.61
3M India Ltd. 12823.35 13,285.25 +3.60
Bajaj Electrical 237.6 246.15 +3.60
Rural Electrific 173.45 179.70 +3.60
Nagarjuna Oil Refine 7 7.25 +3.57
Globus Spirits Ltd. 62.7 64.90 +3.51
City Union Bank 116.4 120.45 +3.48
Subros Ltd. 90.75 93.90 +3.47
Sintex Industrie 80.95 83.75 +3.46
Ginni Filaments 27.6 28.55 +3.44
Thermax 825.85 854.30 +3.44
Swan Energy Ltd. 67.15 69.45 +3.43
Bharat Heavy Ele 127.7 132.05 +3.41
Equitas Holdings Ltd 177.7 183.75 +3.40
Inventure Growth & S 17.7 18.30 +3.39
Info Edge (India) 826.3 854.10 +3.36
Jubilant Foodworks L 1135.95 1,174.15 +3.36
Sreeleathers Ltd. 149 154.00 +3.36
Oberoi Realty 271.3 280.40 +3.35
Balrampur Chini 125.7 129.90 +3.34
Career Point 113.8 117.60 +3.34
Talwalkars Better Va 224.15 231.60 +3.32
Goa Carbons 99.6 102.90 +3.31
Rolta India 64.25 66.35 +3.27
GHCL 185.9 191.95 +3.25
STL Global Ltd. 6.15 6.35 +3.25
Cyber Media (India) 7.75 8.00 +3.23
Guj. NRE Coke 3.1 3.20 +3.23
Prakash Steelage Ltd 1.55 1.60 +3.23
Nalwa Sons Investmen 719.55 742.70 +3.22
Oil India Ltd. 352.2 363.55 +3.22
Smartlink Network 93.65 96.65 +3.20
Thangamayil Jeweller 250 258.00 +3.20
Deepak Nitrite 86.3 89.05 +3.19
Euro Ceramics Ltd. 6.3 6.50 +3.17
Rane Brake Lining Lt 384.75 396.95 +3.17
Rashtriya Chemicals 49.05 50.60 +3.16
Linde India 328.55 338.90 +3.15
PremierLtd. 33.35 34.40 +3.15
Cholamandalam Invest 948.55 978.35 +3.14
HIL 579.4 597.60 +3.14
Surana Corporation L 1.6 1.65 +3.13
Tata Elxsi Ltd. 1697 1,749.95 +3.12
Alkyl Amines Che 363.35 374.60 +3.10
EID Parry 253.6 261.45 +3.10
Tata Chemicals 430.4 443.75 +3.10
Dhunseri Petrochem L 93.7 96.60 +3.09
Adhunik Industries 89.3 92.05 +3.08
Astral Poly Technik 470.05 484.55 +3.08
L & T 1496.5 1,542.65 +3.08
Gyscoal Alloys Ltd. 53.7 55.35 +3.07
Vijay Shanthi Bu 9.8 10.10 +3.06
Dr. Reddy's Labs 3381.7 3,484.10 +3.03
Zuari Agro Chemicals 191.55 197.35 +3.03
Rane Engine Valve Lt 456.2 470.00 +3.02
NDTV 87.7 90.30 +2.96
Nagreeka Exports 33.85 34.85 +2.95
Cerebra Integrat 13.6 14.00 +2.94
Guj. Amb.Exports 61.2 63.00 +2.94
Marksans Pharma 47.7 49.10 +2.94
Lakshmi Vilas Ba 98.95 101.85 +2.93
Swaraj Engines 1183.65 1,218.30 +2.93
HBL Power Systems Lt 34.2 35.20 +2.92
Vikas Ecotech L 13.7 14.10 +2.92
Bank of India 101.25 104.20 +2.91
Neuland Laborat 864.45 889.60 +2.91
BSEL Infra. Realty 3.45 3.55 +2.90
Ceat Ltd. 838.85 863.15 +2.90
Cairn India Ltd. 140.55 144.60 +2.88
GlaxoSmithKlineConsu 5915.85 6,086.15 +2.88
Zee Learn Ltd. 27.8 28.60 +2.88
Simbhaoli Sugars 47 48.35 +2.87
The Ramco Cements 553.65 569.35 +2.84
Engineers India 203.7 209.45 +2.82
Tata Global Beverage 131.2 134.90 +2.82
Triveni Turbine 119.9 123.25 +2.79
DCB Bank 97.2 99.90 +2.78
Saksoft Ltd. 203.55 209.15 +2.75
Banco Products 153.45 157.65 +2.74
United Spirits 2500.15 2,568.65 +2.74
Superhouse Ltd. 154.5 158.70 +2.72
Sunteck Realty Ltd. 246.25 252.90 +2.70
Tricom India Ltd. 1.85 1.90 +2.70
Gujarat Narmada Vall 155.85 160.05 +2.69
Union Bank of In 128.3 131.75 +2.69
Hind.ConstructionCo. 20.5 21.05 +2.68
Oriental Bank of 108.05 110.95 +2.68
Hikal Ltd. 170.7 175.25 +2.67
GAIL (India) Ltd. 385.15 395.35 +2.65
Panama Petrochem 54.75 56.20 +2.65
Rajesh Exports L 432.35 443.80 +2.65
Harita Seating Syst. 548.15 562.60 +2.64
DQ Entertainment (In 26.65 27.35 +2.63
Vimta Labs Ltd. 72.45 74.35 +2.62
Arman Financial Serv 260.8 267.60 +2.61
BEML Ltd. 854.1 876.40 +2.61
Empee Distilleries L 59.75 61.30 +2.59
Maha. Seamless 236.6 242.70 +2.58
Centum Electronics L 514.55 527.70 +2.56
DCW Ltd. 31.4 32.20 +2.55
CCL Products India 248 254.30 +2.54
Hind. Petrol 996.25 1,021.30 +2.51
Chromatic India 4 4.10 +2.50
Essel Propack Ltd. 195.85 200.75 +2.50
KEI Industries 112.15 114.95 +2.50
Salona Cotspin L 31.95 32.75 +2.50
NCC 74.25 76.10 +2.49
Manaksia Coated Meta 8.05 8.25 +2.48
Manpasand Beverage 553.35 567.10 +2.48
Pressman Advertising 48.3 49.50 +2.48
Sarla Performance Fi 64.45 66.05 +2.48
Subex Ltd. 12.15 12.45 +2.47
Vedanta 131.95 135.20 +2.46
GRP L 1117.45 1,144.70 +2.44
Venus Remedies L 81.9 83.90 +2.44
Federal Bank 57.6 59.00 +2.43
Ravi Kumar Distiller 8.25 8.45 +2.42
Jindal Photo 83.4 85.40 +2.40
Onelife Capital Adv 27.15 27.80 +2.39
PTC India Financial 37.85 38.75 +2.38
Solar Industries Ind 3149.05 3,224.05 +2.38
Shilpi Cable Technol 175.5 179.60 +2.34
Asahi India Glass 154.4 158.00 +2.33
Mahi. & Mahi 1429.95 1,463.10 +2.32
INEOS Styrolution 626.4 640.85 +2.31
Simplex Projects 23.9 24.45 +2.30
South Indian Ban 19.55 20.00 +2.30
Unity Infraprojects 10.9 11.15 +2.29
Simplex Infrastructu 265.3 271.35 +2.28
DS Kulkarni Develope 72.6 74.25 +2.27
Diamond Power Infras 44.05 45.05 +2.27
GKW L 661.95 676.75 +2.24
Gulshan Polyols Ltd. 343.35 351.00 +2.23
Shree Cement 14546.45 14,867.70 +2.21
Steel Authority 45.35 46.35 +2.21
Abbott India Ltd. 4616.1 4,716.80 +2.18
Divi's Lab 1109.65 1,133.60 +2.16
Kirloskar Industries 677.65 692.30 +2.16
Lumax Auto Technolog 321.35 328.30 +2.16
Apollo Tyres 151.5 154.75 +2.15
BF Utilities Ltd. 529.45 540.75 +2.13
Bajaj Finance L 7996.7 8,167.20 +2.13
OnMobile Global Ltd. 98.55 100.65 +2.13
STEL Holdings 28.3 28.90 +2.12
Insecticides (India) 482.35 492.50 +2.10
Jubilant Industries 171.45 175.05 +2.10
Dewan Housing 203.7 207.95 +2.09
Ramky Infrastructure 81.35 83.05 +2.09
Selan Exploratio 196.2 200.30 +2.09
Value Industries Ltd 12 12.25 +2.08
E-Land Apparel 38.7 39.50 +2.07
Hercules Hoists 159.2 162.50 +2.07
Seamec Ltd. 99.05 101.10 +2.07
WABCO India 5821.8 5,942.60 +2.07
Weizmann Forex 191.1 195.05 +2.07
Praj Industries 94.55 96.50 +2.06
Shree Rama Multi 7.35 7.50 +2.04
YES Bank Ltd. 1107.1 1,129.70 +2.04
Granules India L 138.15 140.95 +2.03
Bodal Chemicals 106.2 108.35 +2.02
Crest Ventures 66.75 68.10 +2.02
Compucom Softwr 9.95 10.15 +2.01
Container Corpor 1430.55 1,459.35 +2.01
Kiri Industries 381.9 389.55 +2.00
Cambridge Technology 88.15 89.90 +1.99
MPS Ltd. 714.9 729.05 +1.98
Shivam Autotech Ltd. 50.65 51.65 +1.97
PC Jeweller L 385.5 393.05 +1.96
D B Realty Ltd. 51.35 52.35 +1.95
Gallantt Metal 35.85 36.55 +1.95
Greenlam Industries 618.25 630.30 +1.95
Pincon Spirit 76.75 78.25 +1.95
Bhagyanagar India Lt 18 18.35 +1.94
Ortin Laborator. 15.45 15.75 +1.94
Vadilal Indus. 648.1 660.70 +1.94
Xchanging Solutions 83 84.60 +1.93
Havells India 359.9 366.80 +1.92
Vinyl Chemicals 72.75 74.15 +1.92
Grindwell Norton 736.3 750.35 +1.91
Prajay Engineers 7.85 8.00 +1.91
Taj GVK Hotels & Res 109.9 112.00 +1.91
Tata Steel 321.95 328.10 +1.91
Shriram Trans.Fi 1203.9 1,226.65 +1.89
UPL 550.1 560.50 +1.89
Tanla Solutions 37.25 37.95 +1.88
Dishman Pharmaceutic 139.25 141.85 +1.87
Mahamaya Steel Indus 131.35 133.80 +1.87
Zodiac Clothing 211.55 215.50 +1.87
Bharat Petroleum 1072.15 1,091.95 +1.85
Star Ferro & Cement 113.85 115.95 +1.84
ABG Shipyard 33 33.60 +1.82
Dalmia Bharat 1196.75 1,218.45 +1.81
Eveready Industr 265.5 270.30 +1.81
Onward Technolog 69.1 70.35 +1.81
Britannia Ind. 2758.95 2,808.30 +1.79
Guj. Alkalie & C 228.45 232.55 +1.79
IDBI Bank Ltd. 69.8 71.05 +1.79
JVL Agro Industries 22.4 22.80 +1.79
M M Forgings Ltd. 442 449.90 +1.79
Axis Bank Ltd. 533.5 542.90 +1.76
Jocil Ltd. 196 199.45 +1.76
Marico Ltd. 263.6 268.25 +1.76
Essar Shipping 25.65 26.10 +1.75
MRF Ltd 33077.65 33,656.65 +1.75
Atlanta Ltd. 40.3 41.00 +1.74
Bharat Forge 760.25 773.50 +1.74
Manugraph India Ltd. 57.4 58.40 +1.74
PDS Multi. Fashions 169.45 172.40 +1.74
KCP Sugar & In 40.45 41.15 +1.73
Bank of Baroda 153.95 156.60 +1.72
Inox Leisure 241.2 245.35 +1.72
Jai Corp Ltd. 75.7 77.00 +1.72
Indian Card Clot 259.75 264.20 +1.71
Sun TV Network Ltd. 363.95 370.15 +1.70
Coffee Day Enterpris 255.5 259.80 +1.68
Kitex Garments 526.8 535.65 +1.68
Morarjee Textiles Li 47.65 48.45 +1.68
Hatsun Agro Prod 443.1 450.40 +1.65
Lycos Internet 15.2 15.45 +1.64
DCM Shriram 217.9 221.45 +1.63
Alkali Metals Ltd. 55.55 56.45 +1.62
Electrosteel Cas 18.5 18.80 +1.62
Alembic Pharmaceutic 573.8 583.05 +1.61
Karnataka Bank 140.8 143.05 +1.60
ANG Industries 15.7 15.95 +1.59
BGR Energy Systems 116.05 117.90 +1.59
Easun Reyrolle L 31.45 31.95 +1.59
ICSA-India Ltd. 3.15 3.20 +1.59
L&T Finance Holdings 78.95 80.20 +1.58
NOCIL Ltd. 53.8 54.65 +1.58
Ramkrishna Forgings 440.8 447.75 +1.58
JM Financial Ltd. 51.35 52.15 +1.56
GSS Infotech 22.55 22.90 +1.55
Hindalco Indus. 122.85 124.75 +1.55
Raj Television Netwo 67.65 68.70 +1.55
Tube Investments 485.55 493.05 +1.54
Ajanta Pharma Lt 1502.15 1,525.20 +1.53
Manaksia Ltd. 49.05 49.80 +1.53
Cipla 501 508.60 +1.52
Pearl Global Industr 243.2 246.90 +1.52
Torrent Pharmac 1372.85 1,393.70 +1.52
Thomas Cook (I) 216.5 219.75 +1.50
Bharti Infratel Ltd. 345.05 350.20 +1.49
Gitanjali Gems 40.4 41.00 +1.49
Escorts Ltd. 219.9 223.15 +1.48
PetronetLNG 294.2 298.55 +1.48
IDFC L 47.5 48.20 +1.47
Bedmutha Industries 17.15 17.40 +1.46
Huhtamaki PPL 298.4 302.75 +1.46
Bajaj Finserv Ltd. 2321.6 2,354.80 +1.43
Hind Rectifiers 67.05 68.00 +1.42
Kolte-Patil Develope 140.65 142.65 +1.42
Ortel Communications 179 181.55 +1.42
Dish TV India Ltd. 97.7 99.05 +1.38
KPR Mill Ltd. 1069.95 1,084.75 +1.38
Orchid Pharma 39.75 40.30 +1.38
Ansal Properties & I 21.85 22.15 +1.37
PVR Ltd. 1010.7 1,024.50 +1.37
Sharda Motor Ind 830.35 841.70 +1.37
Cera Sanitaryware L 2376.9 2,409.20 +1.36
Deccan Cements 1009.45 1,023.15 +1.36
MindTree Ltd. 664.85 673.90 +1.36
Tata Power Co. 73.35 74.35 +1.36
Aditya Birla Nuvo 1221.15 1,237.35 +1.33
Ahluwalia Contra 283 286.75 +1.33
Godrej Consumer Prod 1607.25 1,628.60 +1.33
Metalyst Forgings 45.1 45.70 +1.33
Parenteral Drugs 33.85 34.30 +1.33
Alstom T&D India 355.4 360.10 +1.32
Emco Ltd. 26.55 26.90 +1.32
AGC Networks 61.3 62.10 +1.31
Take Solutions Ltd. 175.65 177.95 +1.31
Indian Terrain Fashi 154.35 156.35 +1.30
Indbank Merchant 7.75 7.85 +1.29
Indiabulls Housing F 671.05 679.70 +1.29
Indian Hotels Co 127.75 129.40 +1.29
Finolex Industri 427.4 432.85 +1.28
JK Cement 666.25 674.80 +1.28
Mukand Engineers 27.4 27.75 +1.28
Adhunik Metaliks 7.9 8.00 +1.27
Crisil 2015.1 2,040.55 +1.26
Power Grid Corpo 163.1 165.15 +1.26
R Systems Internat. 51.55 52.20 +1.26
Viceroy Hotels L 19.85 20.10 +1.26
Ballarpur Ind. 16.3 16.50 +1.23
Bank of Maharash 32.65 33.05 +1.23
HT Media 77 77.95 +1.23
Himadri Chem.&In 33 33.40 +1.21
SKM Egg Produc 66 66.80 +1.21
Apcotex Industries L 379.15 383.70 +1.20
Balkrishna Ind. 663.15 671.10 +1.20
DB Corp Ltd. 375 379.50 +1.20
Indo Thai Securities 25 25.30 +1.20
Jai Balaji Industrie 8.35 8.45 +1.20
Paramount Commun 4.15 4.20 +1.20
Syncom Healthcare Lt 8.35 8.45 +1.20
Vivimed Labs 79.05 80.00 +1.20
Lotus Eye Hospital 16.85 17.05 +1.19
Manaksia Aluminium 4.2 4.25 +1.19
20 Microns Ltd. 29.7 30.05 +1.18
Bafna Pharmaceutical 29.7 30.05 +1.18
IL&FS Investment Man 17 17.20 +1.18
Indo Count Inds. 966.95 978.35 +1.18
Karma Energy 17 17.20 +1.18
AIA Engineering 1028.75 1,040.70 +1.16
Adani Transmission L 38.7 39.15 +1.16
Ashiana Housing Ltd. 165.6 167.50 +1.15
JBM Auto 135.15 136.70 +1.15
Oudh Sugar Mills 130.85 132.35 +1.15
Deep Industries 174.95 176.95 +1.14
Maan Aluminium Ltd. 30.8 31.15 +1.14
Zensar Technologies 971 982.05 +1.14
Banaras Beads Li 39.95 40.40 +1.13
NBCC (India) 190.6 192.75 +1.13
Nitesh Estates 13.3 13.45 +1.13
Aarti Ind. Ltd 520.55 526.40 +1.12
Jindal Cotex Ltd. 8.95 9.05 +1.12
Nitco Ltd. 67.1 67.85 +1.12
Tech Mahindra Ltd. 505.75 511.40 +1.12
Upper Ganges Sug 402.15 406.65 +1.12
TV18 Broadcast 45.05 45.55 +1.11
United Nilgiri Tea 470 475.20 +1.11
Piramal Enterprises 1446.05 1,461.95 +1.10
Apollo Hospitals 1315.5 1,329.85 +1.09
Bliss GVS Pharma 91.85 92.85 +1.09
IVRCL 4.6 4.65 +1.09
Indo National 884.55 894.15 +1.09
Sujana Towers Ltd. 9.2 9.30 +1.09
Godawari Power & Isp 60.15 60.80 +1.08
Reliance Ind.Inf 433.35 438.05 +1.08
Ashok Leyland 98.35 99.40 +1.07
Jubilant Life Scienc 314 317.35 +1.07
D B (International) 18.8 19.00 +1.06
Dhanuka Agritech Ltd 657.95 664.95 +1.06
Igarashi Motors Indi 665.65 672.70 +1.06
IndusInd Bank 1111.6 1,123.35 +1.06
Carborundum Uni. 239.1 241.60 +1.05
Kothari Products 161.7 163.40 +1.05
Provogue (India) 4.75 4.80 +1.05
SJVN Ltd. 28.55 28.85 +1.05
Shipping Corpn. 66.85 67.55 +1.05
Jindal Saw 53.2 53.75 +1.03
Nelco Ltd 97.55 98.55 +1.03
Jindal Drilling 171.2 172.95 +1.02
United Breweries Ltd 750.75 758.35 +1.01
Celebrity Fashions L 10 10.10 +1.00
Coromandel Internati 264.5 267.15 +1.00
DLF Ltd. 149.95 151.45 +1.00
Heritage Foods 516.6 521.75 +1.00
Triveni Eng.&Ind.Ltd 64.75 65.40 +1.00
Advanta 581.75 587.50 +.99
Indo Tech Transforme 268.15 270.80 +.99
Fortis Healthcare 157.7 159.25 +.98
Sundaram Fasten. 185.9 187.70 +.97
Va Tech Wabag Ltd. 592.35 598.10 +.97
Alankit 130.6 131.85 +.96
Bajaj Holdings & Inv 1665.15 1,681.05 +.95
Bharat Bijlee 932.05 940.85 +.94
Federal-Mogul Goetze 344.2 347.45 +.94
Himatsingka Seid 229.7 231.85 +.94
Navin Fluorine Inter 2033.55 2,052.70 +.94
Control Print Ltd. 300.5 303.30 +.93
Syngene Internationa 402.25 406.00 +.93
IFB Agro Indus 404.15 407.85 +.92
Prakash Indus. 38 38.35 +.92
UFO Moviez India Ltd 565.3 570.35 +.89
Shriram EPC Ltd. 22.75 22.95 +.88
63 Moons Technologie 86.4 87.15 +.87
AXISCADES Engineer 247.65 249.80 +.87
Elgi Equipments 173.3 174.80 +.87
Shoppers Stop 380.95 384.25 +.87
DIC India 588.6 593.65 +.86
PPAP Automotive 138.75 139.95 +.86
Vimal Oil & Food 40.7 41.05 +.86
La Opala RG Ltd. 550.8 555.50 +.85
Lupin Ltd. 1539.7 1,552.85 +.85
NoidaTollBridge 23.5 23.70 +.85
Just Dial 610.45 615.60 +.84
KSK Energy Ventures 29.85 30.10 +.84
Omax Auto 71.8 72.40 +.84
Aurionpro Solutions 128.2 129.25 +.82
Dharani Sugars 61.05 61.55 +.82
NIIT Technologies 512.75 516.95 +.82
Guj. Industries 92.75 93.50 +.81
MCX 1000.8 1,008.95 +.81
Power Mech Projects 543.1 547.50 +.81
Century Textiles 658.9 664.15 +.80
Titagarh Wagons Ltd. 90.15 90.85 +.78
Astra Microwave 123.05 124.00 +.77
Automotive Axles 615.9 620.60 +.76
LIC Housing Fi 495 498.75 +.76
Merck Ltd. 705.5 710.85 +.76
Shree Rama Newsprint 26.15 26.35 +.76
Syndicate Bank 72.8 73.35 +.76
TIL Ltd. 257.4 259.35 +.76
Welspun Corp 79.5 80.10 +.75
Jain Irrigation 74.5 75.05 +.74
Corporation Bank 40.95 41.25 +.73
Kaya L 871.65 878.05 +.73
IMP Powers 91.3 91.95 +.71
MBL Infrastructures 120.4 121.25 +.71
Punj Lloyd 21.1 21.25 +.71
Zuari Global 105.25 106.00 +.71
Amrutanjan Health Ca 414.25 417.15 +.70
Dabur India 308.65 310.80 +.70
Walchandnagar 149.4 150.45 +.70
NRB Bearings Lim 115.9 116.70 +.69
Reliance Power L 51.35 51.70 +.68
TVS Motor Co. Ltd. 309.5 311.60 +.68
United Bank of I 22.3 22.45 +.67
IOL Chemicals and Ph 144.1 145.05 +.66
Karur Vysya Bank 496.4 499.70 +.66
TCI Developers Ltd. 334.2 336.40 +.66
Allahabad Bank 69.2 69.65 +.65
Everest Industries L 306.2 308.20 +.65
Bata India 545.85 549.35 +.64
Gokul Refoils & Solv 15.65 15.75 +.64
RS Software (India) 101.25 101.90 +.64
Visaka Indus. 156.95 157.95 +.64
Pitti Lamination 40 40.25 +.63
TV Today Network Ltd 294.85 296.70 +.63
Transformers & Recti 350.15 352.35 +.63
Adi Finechem 345.85 348.00 +.62
Remsons Industri 48.7 49.00 +.62
A2Z Infra Engineer 41.2 41.45 +.61
Bhageria Industries 213.3 214.60 +.61
Hind. Composites 1098.7 1,105.40 +.61
Poly Medicure Lt 390.65 393.05 +.61
Gateway Distriparks 309.4 311.25 +.60
HEG Ltd. 158.4 159.35 +.60
IRB Infrastructure D 213.4 214.65 +.59
Sanghvi Movers L 272.7 274.30 +.59
Datamatics Global Se 60.7 61.05 +.58
Indian Hume Pipe 347.75 349.75 +.58
Kilitch Drugs(I) 34.2 34.40 +.58
McDowell Holdings Lt 25.75 25.90 +.58
Aban Offshore 212.05 213.25 +.57
Kalpataru Power 255.7 257.15 +.57
Dredging Corpora 430.65 433.05 +.56
Hind. Copper 53.5 53.80 +.56
Jaypee Infratech Ltd 8.85 8.90 +.56
Pearl Polymers 18 18.10 +.56
Andhra Sugars Lt 253.55 254.95 +.55
Wendt India 1839.95 1,850.00 +.55
Kellton Tech Solutio 165.95 166.85 +.54
Ramco Systems Lt 692.5 696.25 +.54
Gulf Oil Lubricants 566.15 569.15 +.53
Munjal Showa Ltd 187.15 188.15 +.53
Nucleus Software 225.6 226.80 +.53
Somany Ceramics Ltd. 579.6 582.70 +.53
Kirloskar Bros. 125.3 125.95 +.52
Navneet Education 97 97.50 +.52
Aurobindo Pharma 742.5 746.25 +.51
Dena Bank 39.2 39.40 +.51
Kesar Terminals & In 516.45 519.10 +.51
Transwarranty Financ 9.75 9.80 +.51
Pfizer Ltd. 1895.35 1,904.75 +.50
Bharat Gears 82.05 82.45 +.49
GTN Textiles 10.3 10.35 +.49
Bajaj Corp Ltd. 387.9 389.75 +.48
Menon Bearings L 62 62.30 +.48
Bajaj HindusthanSuga 21.2 21.30 +.47
Mangalore Chem. 53.45 53.70 +.47
Munjal Auto Industr. 85.95 86.35 +.47
Panoramic Universal 10.55 10.60 +.47
ISMT Ltd. 10.85 10.90 +.46
Speciality Restauran 98.65 99.10 +.46
BayerCropscience 3899.65 3,917.35 +.45
Surya Roshni Ltd 166.5 167.25 +.45
Genesys Int.Corp. 68.2 68.50 +.44
RattanIndia Power 11.35 11.40 +.44
Reliance Inds. 969.15 973.45 +.44
Global Offshore Ser 139.7 140.30 +.43
Texmaco Rail & Engin 93.9 94.30 +.43
BSL Ltd 83.2 83.55 +.42
Bharti Airtel 366.8 368.35 +.42
Sakthi Sugars 47.45 47.65 +.42
Morepen Labs.Lt 24.2 24.30 +.41
Shanthi Gears 121.05 121.55 +.41
Time Technoplast Ltd 49.25 49.45 +.41
Educomp Solutions 12.5 12.55 +.40
Swelect Energy Syste 415.05 416.70 +.40
Kaveri Seed Company 444.3 446.05 +.39
Lovable Lingerie Ltd 268.15 269.20 +.39
Oriental Hotels 26.5 26.60 +.38
Sagar Cements 681.25 683.85 +.38
UltraTech Cement 3411 3,424.10 +.38
Vesuvius India 890.4 893.75 +.38
Bharat Electroni 1267.1 1,271.75 +.37
Bharati Defence 27.1 27.20 +.37
Godrej Industries Lt 397 398.45 +.37
IFCI Ltd. 26.75 26.85 +.37
Kamdhenu Ispat 53.8 54.00 +.37
NMDC Ltd. 93.85 94.20 +.37
SBI 218.8 219.60 +.37
Vakrangee 188.25 188.95 +.37
Honeywell Automation 9529.95 9,564.10 +.36
Chennai Petro. 197.35 198.05 +.35
Ruchira Papers Ltd. 72.05 72.30 +.35
Vaibhav Global Ltd. 272.9 273.85 +.35
Autoline Industries 44.3 44.45 +.34
Donear Industrie 29.25 29.35 +.34
Ponni Sugars (Erode) 250.15 251.00 +.34
Wockhardt Ltd. 933.9 937.10 +.34
BASF India Lt 1132.45 1,136.15 +.33
IDFC Bank 45.2 45.35 +.33
Nesco Ltd. 1629.15 1,634.60 +.33
Firstsource Solution 46.4 46.55 +.32
VST Tillers Tr 1960.6 1,966.95 +.32
Sona Koyo Steer. 48.6 48.75 +.31
Torrent Power Ltd. 175.35 175.90 +.31
Page Industries Ltd. 14017.05 14,059.80 +.30
NTPC 156.3 156.75 +.29
Saregama India Ltd. 292.3 293.15 +.29
Ugar Sugar Works 52.6 52.75 +.29
Clariant Chemicals ( 708.6 710.60 +.28
Excel Crop Care Ltd. 1241 1,244.50 +.28
Hexaware Technologie 229 229.65 +.28
Hotel Leela Ven. 17.95 18.00 +.28
SREI Infrastructure 71.95 72.15 +.28
Uniphos Enterprises 53.9 54.05 +.28
Nestle India 6492.35 6,509.70 +.27
RPP Infra Projects L 167.1 167.55 +.27
VST Industries 1700.15 1,704.75 +.27
CESC Ltd. 596.85 598.40 +.26
Glenmark Pharma 799.05 801.15 +.26
JBF Industries 214.7 215.25 +.26
Kothari Sugar 19.45 19.50 +.26
Mastek Li 135.1 135.45 +.26
PTC India 77.05 77.25 +.26
SITI Cable Network L 38.65 38.75 +.26
VIP Indus. 114.8 115.10 +.26
Hero MotoCorp 3178.25 3,186.05 +.25
Indian Bank 141.2 141.55 +.25
Kalindee Rail Ni 98.35 98.60 +.25
Meghmani Organics Lt 39.45 39.55 +.25
TVS Electronics 101.75 102.00 +.25
Zen Technologies Ltd 83.35 83.55 +.24
Arrow Greentech 502.8 503.95 +.23
Entertainment Networ 754.6 756.30 +.23
G M Breweries Ltd. 672.25 673.80 +.23
NIIT Ltd. 86.1 86.30 +.23
Srikalahasthi Pipes 257.45 258.05 +.23
UCO Bank 43.3 43.40 +.23
IIFL Holdings 222.95 223.45 +.22
Infinite Computer So 208.7 209.15 +.22
JK Tyre & Industries 89.85 90.05 +.22
MMTC Ltd. 44.65 44.75 +.22
Nahar Poly Films Ltd 48.2 48.30 +.21
Cantabil Retail Indi 75.65 75.80 +.20
Dynamatic Techno 2493.8 2,498.70 +.20
Hinduja Global Solut 398.85 399.65 +.20
Ujaas Energy 25.75 25.80 +.19
West Coast Paper 80.7 80.85 +.19
Aditya Birla Fashion 142.7 142.95 +.18
Global Vectra Helico 81.3 81.45 +.18
Hinduja Foundries Lt 54.3 54.40 +.18
Colgate Palm. 918.5 920.05 +.17
Cords Cable Industri 58.5 58.60 +.17
HCL Technologies 730.45 731.70 +.17
Man Industries I 58.2 58.30 +.17
Minda Corporation 117.65 117.85 +.17
Vipul Ltd. 58.85 58.95 +.17
Wipro Ltd 557.95 558.90 +.17
Bosch Ltd. 22648.75 22,684.30 +.16
Sundaram Finance 1523.9 1,526.40 +.16
TRF Ltd 341 341.55 +.16
HDIL 103.25 103.40 +.15
Tata Sponge Iron 623.25 624.20 +.15
Infosys 1170.8 1,172.40 +.14
Neyveli Lignite 71.95 72.05 +.14
TCI Ltd. 315.45 315.90 +.14
Videocon Industries 104.75 104.90 +.14
Vishnu Chemicals 246 246.35 +.14
Excel Industries 287.25 287.60 +.12
GOL Offshore Ltd. 42.95 43.00 +.12
Mukand Ltd. 41 41.05 +.12
Bombay Dyeing 46.3 46.35 +.11
SRF Ltd. 1312.85 1,314.35 +.11
Sundaram Clayton 2117.95 2,120.20 +.11
TTK Healthcare Ltd. 944 945.00 +.11
OM Metals Infraproje 49.05 49.10 +.10
Redington (India) Lt 103.6 103.70 +.10
Balaji Telefilms Ltd 106.45 106.55 +.09
ACC 1616.05 1,617.40 +.08
Elecon Engg. 64.7 64.75 +.08
Sarda Energy & Miner 126.45 126.55 +.08
Ujjivan Financial 398.75 399.05 +.08
Berger Paints I 276.2 276.40 +.07
Crompton Greaves 73.75 73.80 +.07
T Nadu Newsprint 275.6 275.80 +.07
Nahar Capital & Fina 79 79.05 +.06
Cigniti Technologies 437.95 438.15 +.05
International Paper 300 300.15 +.05
Kalyani Steel 189.15 189.25 +.05
Monte Carlo Fashions 406.8 407.00 +.05
Petron Engineeri 189.25 189.35 +.05
Mahindra Lifespace D 470.1 470.30 +.04
Rane (Madras) 345.05 345.20 +.04
Butterfly Gandhima 164.3 164.35 +.03
Sonata Software 166.45 166.50 +.03
Sun Pharma. 763.1 763.35 +.03
Cadila Healthcar 328.2 328.25 +.02
Gallantt Ispat Ltd. 595.45 595.55 +.02
Pidilite Inds. 719.9 719.95 +.01