rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 01 Aug, 9:16

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Apcotex Industries L 185.75 201.95 +8.72
Pondy Oxides & C 37.2 40.25 +8.20
Kesar Terminals & In 176.7 187.00 +5.83
OM Metals Infraproje 27.35 28.85 +5.48
Celestial Biolabs Lt 26.4 27.75 +5.11
Williamson Magor 52.25 54.85 +4.98
Jindal Poly Investme 167 174.80 +4.67
Lanco Industries 45.9 48.00 +4.58
Alpha Geo (India 269.75 281.80 +4.47
BS 35.45 37.00 +4.37
Caplin Point Lab 364.35 380.00 +4.30
Bodal Chemicals 63.6 66.25 +4.17
Timbor Home Ltd. 13.3 13.85 +4.14
GHCL 58.95 61.20 +3.82
Ramky Infrastructure 67.45 69.95 +3.71
Sharyans Resourc 54.05 56.00 +3.61
Nagreeka Exports 32.25 33.40 +3.57
Techno Electric & En 274.55 284.00 +3.44
Balaji Amines Li 68.45 70.80 +3.43
Bhagwati Banquets & 58.25 60.25 +3.43
Petron Engineeri 159.15 164.50 +3.36
Intrasoft Technologi 45 46.50 +3.33
PG Electroplast Ltd. 130.8 135.00 +3.21
Sunil Hitech Enginee 119.3 123.00 +3.10
Coromandel Engg. 56.25 57.90 +2.93
Glodyne Technoserve 5.25 5.40 +2.86
BAG Films & Media 3.6 3.70 +2.78
Dhunseri Petrochem 141.4 145.15 +2.65
Ankit Metal & Power 7.6 7.80 +2.63
Balrampur Chini 75.7 77.65 +2.58
A2Z Maintenance & En 33.25 34.10 +2.56
Avanti Feeds Lim 974.2 998.60 +2.50
Radha Madhav Corpora 30.15 30.90 +2.49
Pidilite Inds. 372.3 381.40 +2.44
Aditya Birla Money L 23.15 23.70 +2.38
Rajapalayam Mill 322.85 330.50 +2.37
IFGL Refracto 167.05 171.00 +2.36
Burnpur Cement Ltd. 13.15 13.45 +2.28
SEL Manufacturing Co 4.4 4.50 +2.27
Maxwell Industries L 19.95 20.40 +2.26
Nelco Ltd 60 61.35 +2.25
Zuari Agro Chemicals 176.2 180.00 +2.16
Gokaldas Exports 81.2 82.90 +2.09
Ansal Housing 31.35 32.00 +2.07
Polyplex Corpn. 210.7 215.00 +2.04
Thomas Cook (I) 124.15 126.65 +2.01
Tata Sponge Iron 887.85 905.10 +1.94
Symphony 1122.45 1,144.00 +1.92
Taj GVK Hotels & Res 101.1 103.00 +1.88
Gillette India Ltd. 2299.8 2,342.55 +1.86
Smartlink Network 55 56.00 +1.82
McNally Bharat E 97 98.75 +1.80
Talbros Auto. 96.75 98.45 +1.76
Bajaj Electrical 286.75 291.70 +1.73
Prajay Engineers 8.65 8.80 +1.73
Lakshmi Energy & Foo 17.4 17.70 +1.72
Birla Corporation Lt 379.55 386.00 +1.70
Maha. Seamless 304.95 309.95 +1.64
Asahi India Glass 89.45 90.90 +1.62
Energy Developme 18.7 19.00 +1.60
Hindustan Media Vent 155.3 157.75 +1.58
Goenka Diamond & Jew 3.2 3.25 +1.56
Info-Drive Softw 6.4 6.50 +1.56
Tara Jewels Ltd. 96.5 98.00 +1.55
Bajaj Holdings & Inv 1295.3 1,315.00 +1.52
Time Technoplast Ltd 49.65 50.35 +1.41
Fag Bearings Ind 2672.5 2,710.00 +1.40
Bharti Infratel Ltd. 256 259.55 +1.39
Jubilant Industries 104.3 105.75 +1.39
Genesys Int.Corp. 65.85 66.75 +1.37
Shreyas Shipping & L 32.9 33.35 +1.37
Acropetal Technologi 3.7 3.75 +1.35
Pradip Overseas 3.75 3.80 +1.33
DIC India 462.9 469.00 +1.32
Palred Technologies 15.1 15.30 +1.32
Indo Count Inds. 124.4 126.00 +1.29
Indo Rama Synth. 23.5 23.80 +1.28
Trigyn Technolog 27.25 27.60 +1.28
Gujarat Apollo Indus 126.35 127.90 +1.23
Oudh Sugar Mills 24.7 25.00 +1.21
Ansal Properties & I 37.5 37.95 +1.20
Sharon Bio-Medicine 75.8 76.70 +1.19
Trent Ltd. 1215.05 1,229.00 +1.15
Vinyl Chemicals 35.9 36.30 +1.11
Den Networks Ltd. 208.7 211.00 +1.10
Sterling Tools L 237.4 240.00 +1.10
Rajshree Sugars 27.85 28.15 +1.08
Shrenuj & Co 60.85 61.50 +1.07
Sudar Industries 28.2 28.50 +1.06
Kirloskar Industries 375.1 379.00 +1.04
B L Kashyap & Sons 9.7 9.80 +1.03
Lokesh Machines 35.05 35.40 +1.00
Repro India Ltd. 219.75 221.95 +1.00
Orient Abrasives 20.2 20.40 +.99
Coal India Ltd. 367.7 371.25 +.97
Capri Global Capital 172.65 174.30 +.96
Essar Shipping 20.9 21.10 +.96
Bal Pharma Ltd 63.1 63.70 +.95
EID Parry 194.1 195.95 +.95
Atul Auto Ltd 630.1 636.00 +.94
Foseco India Lim 735.4 742.00 +.90
Hind Rectifiers 44.45 44.85 +.90
Autoline Industries 84.25 85.00 +.89
Electrosteel Steels 5.7 5.75 +.88
Manugraph India Ltd. 35.2 35.50 +.85
Sujana Towers Ltd. 17.85 18.00 +.84
Ipca Laboratorie 706.45 712.30 +.83
LML Ltd. 6 6.05 +.83
Indian Metal & F 360.1 363.00 +.81
Tokyo Plast Inte 18.6 18.75 +.81
Bharat Petroleum 580.15 584.80 +.80
Neha Internation 12.45 12.55 +.80
Aurobindo Pharma 712.2 717.65 +.77
Gyscoal Alloys Ltd. 45.65 46.00 +.77
La Opala RG Ltd. 1166 1,174.90 +.76
Onelife Capital Adv 158.8 160.00 +.76
Windsor Machines 33.6 33.85 +.74
Signet Industries 287.95 290.00 +.71
eClerx Services 1291.75 1,300.90 +.71
Panasonic Carbon Ind 178.5 179.75 +.70
Automotive Stampings 50.55 50.90 +.69
Honeywell Automation 4975.5 5,010.00 +.69
TIL Ltd. 406.2 409.00 +.69
Indraprastha Gas Ltd 372.75 375.25 +.67
MindTree Ltd. 1049.95 1,057.00 +.67
Rupa & Company L 223.3 224.80 +.67
NOCIL Ltd. 22.6 22.75 +.66
Hind. Petrol 399.3 401.90 +.65
OCL India Limi 286.6 288.45 +.65
Sumeet Industrie 15.3 15.40 +.65
Poly Medicure Lt 461.05 464.00 +.64
GlaxoSmithKlineConsu 4868.85 4,899.00 +.62
Sabero Organics 145.6 146.50 +.62
Aarvee Denims an 49 49.30 +.61
AVT Natural Prod 41.5 41.75 +.60
Ashiana Housing Ltd. 149 149.90 +.60
Aban Offshore 770.05 774.60 +.59
Aro Granite Indu 51.1 51.40 +.59
Everest Kanto Cylind 16.9 17.00 +.59
Indraprastha Med 42.6 42.85 +.59
Ratnamani Metals 414.05 416.50 +.59
Rasoya Proteins 17.15 17.25 +.58
Bajaj Finance L 2192.4 2,205.00 +.57
Flexituff Internatio 239.65 241.00 +.56
GMR Infrastructure L 26.75 26.90 +.56
Granules India L 630.3 633.75 +.55
Kalpataru Power 160.9 161.75 +.53
Agro Tech Foods Ltd. 565.05 567.95 +.51
Arcotech Ltd. 330.35 332.00 +.50
SMS Pharmaceuticals 372.05 373.90 +.50
Sakthi Sugars 20.3 20.40 +.49
20 Microns Ltd. 31.55 31.70 +.48
Gufic BioSciences Lt 10.5 10.55 +.48
Phoenix Lamps 152.8 153.50 +.46
Insecticides (India) 445 447.00 +.45
RPP Infra Projects L 77.65 78.00 +.45
Jamna Auto Inds. 114.3 114.80 +.44
Precision Wires 113.1 113.60 +.44
Balaji Telefilms Ltd 69.15 69.45 +.43
Gallantt Ispat Ltd. 427.55 429.40 +.43
Bannari Amman Su 911.2 915.00 +.42
Excel Industries 191.2 192.00 +.42
Torrent Pharmac 743.7 746.80 +.42
Abbott India Ltd. 2100.45 2,109.00 +.41
Jet Airways 245.75 246.75 +.41
Raj Television Netwo 123.25 123.75 +.41
Alicon Castalloy 148.4 149.00 +.40
Omaxe Ltd. 126.5 127.00 +.40
Usher Agro Ltd. 38.65 38.80 +.39
Cineline India 13.25 13.30 +.38
Essel Propack Ltd. 104.55 104.95 +.38
Kabra Extrusion 65.95 66.20 +.38
Kanoria Chemical 40.75 40.90 +.37
Tips Industries 40.85 41.00 +.37
Sunflag Iron 27.9 28.00 +.36
3M India Ltd. 4903.35 4,920.00 +.34
Ginni Filaments 14.5 14.55 +.34
Infosys 3367.65 3,378.95 +.34
Nucleus Software 206.15 206.85 +.34
Pudumjee Pulp 15.15 15.20 +.33
Godfrey Philips 2652.15 2,660.00 +.30
Piramal Phytocare 33.75 33.85 +.30
Man Industries I 71.9 72.10 +.28
MT Educare Ltd. 127.35 127.70 +.27
Sudarshan Chem. 841.7 844.00 +.27
Bharti Airtel 372.9 373.80 +.24
Allcargo Logistics 242.2 242.75 +.23
KCP Ltd. 47.65 47.75 +.21
Clariant Chemicals ( 813.35 815.00 +.20
Guj. Sidhee Ceme 24.45 24.50 +.20
Jindal Drilling 247.5 248.00 +.20
FIEM Industries 602.35 603.50 +.19
Kiri Industries 139.2 139.45 +.18
Panama Petrochem 247.55 248.00 +.18
Sarda Energy & Miner 282.2 282.70 +.18
V Mart Retail 359.3 359.95 +.18
JMC Projects 145.75 146.00 +.17
Accelya Kale Solut 710.9 712.00 +.15
Take Solutions Ltd. 34.45 34.50 +.15
Xpro India Ltd. 33.4 33.45 +.15
Centum Electronics L 415.45 416.05 +.14
Grindwell Norton 420.15 420.75 +.14
Shirpur Gold Refine. 74 74.10 +.14
Hind.ConstructionCo. 39.7 39.75 +.13
Ranbaxy Labs. 578.85 579.50 +.11
8K Miles Software 172.35 172.50 +.09
Jayant Agro Org 112.4 112.50 +.09
Siyaram Silk 553.5 554.00 +.09
Suprajit Enginee 114.9 115.00 +.09
TTK Healthcare Ltd. 664.2 664.75 +.08
Automotive Axles 624.55 625.00 +.07
BF Investment Ltd. 82.55 82.60 +.06
Blue Star Infotech 167.9 168.00 +.06
Chemfab Alkalis 84.2 84.25 +.06
Indian Hotels Co 94.3 94.35 +.05
PetronetLNG 182.65 182.75 +.05
Binani Industrie 120.95 121.00 +.04
MPS Ltd. 353.4 353.50 +.03
Sanofi India 2953.75 2,954.50 +.03
Tube Investments 296.15 296.25 +.03
Federal-Mogul Goetze 266.35 266.40 +.02
Mandhana Industries 236.95 237.00 +.02
Repco Home Finance L 431.9 432.00 +.02
Greenply Industr 844.6 844.70 +.01
Shriram City Uni 1699.9 1,700.00 +.01
Wendt India 1545.8 1,546.00 +.01