rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 26 May, 12:21

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Birla Cotsyn (India) .05 .10 +100.00
KSS L .2 .25 +25.00
Indo Tech Transforme 186.8 224.15 +19.99
Sharda Cropchem 290.4 348.45 +19.99
Jindal Photo 79.1 94.90 +19.97
Almondz Global Secur 10.6 12.70 +19.81
FCS Software Sol.Ltd .3 .35 +16.67
Cybertech System 46.9 54.50 +16.20
De Nora India Ltd. 341.4 391.00 +14.53
RattanIndia Power 9.8 11.20 +14.29
Ujjivan Financial 265.85 299.60 +12.70
L & T 1291.6 1,431.85 +10.86
Pitti Lamination 34.8 38.45 +10.49
Transformers & Recti 305.95 337.65 +10.36
Eurotex Inds. 25.4 28.00 +10.24
GTN Industries 13.1 14.40 +9.92
Manaksia Steels 8.1 8.90 +9.88
BLB Ltd. 3.75 4.10 +9.33
Creative Eye 3.25 3.55 +9.23
Hanung Toys & Textil 6.8 7.40 +8.82
HB Stockholding 7.75 8.40 +8.39
Subros Ltd. 98.05 106.15 +8.26
Lycos Internet 15.5 16.70 +7.74
Vardhman Polytex 48.65 52.40 +7.71
Torrent Power Ltd. 176.7 190.05 +7.56
Kellton Tech Solutio 189.25 203.45 +7.50
Shyam Century Ferro 6.95 7.45 +7.19
Shilpi Cable Technol 98.2 105.25 +7.18
Sambhaav Media Ltd. 4.2 4.50 +7.14
Dynamatic Techno 2103.15 2,251.00 +7.03
Nagreeka Exports 27.1 29.00 +7.01
SKIL Infrastructure 20.3 21.70 +6.90
AXISCADES Engineer 251.65 268.00 +6.50
ISMT Ltd. 10.8 11.50 +6.48
Tips Industries 56.2 59.80 +6.41
VRL Logistics Ltd. 276.2 293.60 +6.30
Proseed India 1.6 1.70 +6.25
Hinduja Global Solut 392.65 417.15 +6.24
NRB Industrial Beari 40.1 42.50 +5.99
Kothari Products 161.75 170.90 +5.66
Federal-Mogul Goetze 315.05 332.80 +5.63
Patspin India 8.95 9.45 +5.59
Weizmann 20 21.10 +5.50
Aditya Birla Money L 21.9 23.10 +5.48
West Coast Paper 82.05 86.50 +5.42
Bil Energy Systems L .95 1.00 +5.26
Nagarjuna Oil Refine 4 4.20 +5.00
Mangalam Drugs 174.4 183.10 +4.99
Texmo Pipes & Produc 31.05 32.60 +4.99
Kanani Industries Lt 16.05 16.85 +4.98
Tata Metaliks 246.75 259.05 +4.98
Palred Technologies 87.75 92.10 +4.96
Orient Press Ltd 55.55 58.30 +4.95
Bliss GVS Pharma 95.2 99.90 +4.94
Rohit Ferro-Tech 4.05 4.25 +4.94
Parrys Sugar Ind 39.95 41.90 +4.88
Megasoft Ltd. 10.3 10.80 +4.85
IMP Powers 103.95 108.90 +4.76
Country Condo's 5.3 5.55 +4.72
Transwarranty Financ 8.55 8.95 +4.68
Visagar Polytex Ltd. 5.4 5.65 +4.63
Prime Securities 8.65 9.05 +4.62
E-Land Apparel 36.9 38.60 +4.61
Brooks Laboratories 77.9 81.45 +4.56
Accel Frontline 51.15 53.45 +4.50
PI Industries 635.7 664.30 +4.50
The Hi-Tech Gears 251.15 262.40 +4.48
ICSA-India Ltd. 2.25 2.35 +4.44
FIEM Industries 751.05 784.00 +4.39
Idea Cellular Ltd. 109.55 114.35 +4.38
Landmark Property De 3.45 3.60 +4.35
Surana Telecom and P 4.6 4.80 +4.35
Compucom Softwr 9.3 9.70 +4.30
Gemini Communica 2.35 2.45 +4.26
Capital First 519.95 542.00 +4.24
Ruchi Soya Inds. 22.65 23.60 +4.19
RattanIndia Infra 3.6 3.75 +4.17
Greenlam Industries 595.5 620.00 +4.11
GTN Textiles 9.8 10.20 +4.08
Voltamp Transformers 757.1 788.00 +4.08
DCM Shriram 172.05 179.05 +4.07
Equitas Holdings Ltd 149.25 155.30 +4.05
Emco Ltd. 24.95 25.95 +4.01
Provogue (India) 3.75 3.90 +4.00
Andhra Cement 7.55 7.85 +3.97
Dhampur Sugar 85.6 89.00 +3.97
KEC International Lt 128.05 133.00 +3.87
Federal Bank 50.7 52.60 +3.75
Jindal Stainless (Hi 40.05 41.55 +3.75
Patel Engg. Ltd. 53.4 55.40 +3.75
Ugar Sugar Works 29.35 30.45 +3.75
Windsor Machines 36.15 37.50 +3.73
Star Paper Mills 41.95 43.50 +3.69
BAG Films & Media 4.15 4.30 +3.61
Peria Karamalai 138.5 143.45 +3.57
Jyoti Structures 8.5 8.80 +3.53
Natco Pharma 451.5 467.35 +3.51
Ortel Communications 176.75 182.95 +3.51
Ashok Leyland 97.25 100.65 +3.50
KM Sugar Mills 7.15 7.40 +3.50
Take Solutions Ltd. 151.45 156.75 +3.50
JVL Agro Industries 18.8 19.45 +3.46
Tricom India Ltd. 1.45 1.50 +3.45
Spentex Indust. 2.95 3.05 +3.39
Gandhi Special 231.3 239.10 +3.37
Karnataka Bank 122.25 126.35 +3.35
Adhunik Metaliks 7.5 7.75 +3.33
Goldstone Tech 6 6.20 +3.33
JMC Projects 262.15 270.80 +3.30
AIA Engineering 919.65 949.95 +3.29
Castex Technologies 6.1 6.30 +3.28
Dharani Sugars 30.65 31.65 +3.26
The Byke Hospitality 167.35 172.75 +3.23
IL&FS Engineering 40.45 41.75 +3.21
North Eastern Carry 34.8 35.90 +3.16
Bharat Bijlee 849.3 876.00 +3.14
Sathavahana Ispa 63.7 65.70 +3.14
Fineotex Chemical Lt 30.75 31.70 +3.09
LGB Forge Ltd. 4.85 5.00 +3.09
Hathway Cable & Data 33 34.00 +3.03
Parag Milk Foods 229.65 236.60 +3.03
Ankit Metal & Power 1.7 1.75 +2.94
KNR Constructions 512.45 527.50 +2.94
TeamLease Service 920.95 948.00 +2.94
Donear Industrie 27.35 28.15 +2.93
Sakuma Exports 73.35 75.50 +2.93
Nitco Ltd. 41.1 42.30 +2.92
Apollo Sindoori Hote 239.05 246.00 +2.91
Mawana Sugars Ltd. 41.3 42.50 +2.91
Jindal Cotex Ltd. 8.65 8.90 +2.89
Simbhaoli Sugars 32.85 33.80 +2.89
United Nilgiri Tea 431.55 443.95 +2.87
Bodal Chemicals 85.9 88.35 +2.85
SML Isuzu Ltd. 948.05 975.00 +2.84
Ganesh Housing 110.1 113.20 +2.82
Sintex Industrie 75.2 77.30 +2.79
Manaksia Aluminium 3.6 3.70 +2.78
Ansal Housing 19.95 20.50 +2.76
T T Ltd. 45.25 46.50 +2.76
Capri Global Capital 133.3 136.95 +2.74
MindTree Ltd. 648.75 666.45 +2.73
Abbott India Ltd. 4554.45 4,678.30 +2.72
Petron Engineeri 194.75 200.00 +2.70
Den Networks Ltd. 91.3 93.75 +2.68
Suzlon Energy Ltd. 15 15.40 +2.67
Agarwal Industrial C 110.35 113.25 +2.63
Ambuja Cements Ltd. 222.4 228.25 +2.63
Uttam Sugar Mills 49.85 51.15 +2.61
Selan Exploratio 184.25 189.00 +2.58
Strides Shasun L 1041.85 1,068.70 +2.58
Pil Italica Lifestyl 15.6 16.00 +2.56
Vikas Ecotech L 17.55 18.00 +2.56
Caplin Point Lab 969.4 994.15 +2.55
Gammon Infrastructur 4 4.10 +2.50
Muthoot Finance 209.8 215.00 +2.48
Saksoft Ltd. 203.35 208.40 +2.48
Aegis Logistics Ltd. 109.35 112.00 +2.42
Panoramic Universal 12.45 12.75 +2.41
Bajaj Holdings & Inv 1501.75 1,537.60 +2.39
JHS Svendgaard Labor 35.6 36.45 +2.39
Sujana Metal Product 2.1 2.15 +2.38
Religare Enterprises 276 282.55 +2.37
Ramkrishna Forgings 361.5 370.00 +2.35
Siemens Ltd. 1144.2 1,171.00 +2.34
Alstom T&D India 330.3 338.00 +2.33
Bharati Defence 25.85 26.45 +2.32
Alpha Geo (India 484.8 496.00 +2.31
Gufic BioSciences Lt 41.05 42.00 +2.31
Panama Petrochem 60.55 61.95 +2.31
Pennar Industrie 43.4 44.40 +2.30
Suryalakshmi Cot 145.5 148.85 +2.30
Kiri Industries 194.75 199.20 +2.28
Sakthi Sugars 32.95 33.70 +2.28
Dhunseri Petrochem L 79.45 81.25 +2.27
Lanco Infratech Ltd. 4.4 4.50 +2.27
Ruby Mills 385.25 394.00 +2.27
Inventure Growth & S 26.6 27.20 +2.26
KRBL Ltd. 261.45 267.35 +2.26
Tainwala Chem. 44.5 45.50 +2.25
Guj. Alkalie & C 191.85 196.15 +2.24
Rajshree Sugars 46.9 47.95 +2.24
Inox Leisure 192.95 197.25 +2.23
Harita Seating Syst. 581.15 594.05 +2.22
Store One Retail Ind 139.8 142.90 +2.22
Gokaldas Exports 68.1 69.60 +2.20
Insecticides (India) 439.35 449.00 +2.20
Madhav Marbles & Gra 43.4 44.35 +2.19
SPIC 22.95 23.45 +2.18
Zicom Electronic 57.25 58.50 +2.18
DCB Bank 89.9 91.85 +2.17
Puravankara Projects 48.45 49.50 +2.17
Thyrocare Tech. 620.2 633.65 +2.17
Page Industries Ltd. 12938.9 13,219.00 +2.16
Punj Lloyd 20.9 21.35 +2.15
Crest Ventures 51.4 52.50 +2.14
Rana Sugars 7 7.15 +2.14
Elecon Engg. 58.6 59.85 +2.13
Filatex India 63.35 64.70 +2.13
Ingersoll Rand 682.35 696.80 +2.12
Uniphos Enterprises 44.8 45.75 +2.12
Indiabulls Housing F 696.25 710.90 +2.10
Cairn India Ltd. 138.45 141.35 +2.09
INEOS Styrolution 576.5 588.55 +2.09
Balmer Lawrie & 572.2 584.10 +2.08
J Kumar Infraproject 229.9 234.65 +2.07
Bharat Electroni 1109.15 1,131.95 +2.06
Dwarikesh Sugar 193.05 197.00 +2.05
Jubilant Life Scienc 339.15 346.10 +2.05
Bharat Rasayan 1128.05 1,151.00 +2.03
Simplex Projects 24.6 25.10 +2.03
Centum Electronics L 518.9 529.40 +2.02
Blue Dart Expres 5301.25 5,407.95 +2.01
M&M Fin.Services 308.6 314.80 +2.01
Punjab Chemicals and 166.65 170.00 +2.01
Supreme Inds. 903.95 922.10 +2.01
Bharat Heavy Ele 122.55 125.00 +2.00
La Opala RG Ltd. 508.8 519.00 +2.00
Taj GVK Hotels & Res 90.15 91.95 +2.00
Orient Cement Ltd. 149.05 152.00 +1.98
Reliance Def.& Eng. 58.1 59.25 +1.98
Rupa & Company L 292.7 298.50 +1.98
Cambridge Technology 81.5 83.10 +1.96
Godrej Consumer Prod 1457.1 1,485.60 +1.96
Kabra Extrusion 94.15 96.00 +1.96
Nava Bharat Ventures 155.95 159.00 +1.96
Bharat Wire Ropes Lt 41 41.80 +1.95
Tamilnadu Petroprod 20.6 21.00 +1.94
Adani Power Ltd. 28.6 29.15 +1.92
GujaratStatePetronet 132.85 135.40 +1.92
Quick Heal Technolog 228.25 232.60 +1.91
Shreyas Shipping & L 267.9 273.00 +1.90
Superhouse Ltd. 148.2 151.00 +1.89
LIC Housing Fi 443.35 451.70 +1.88
Lotus Eye Hospital 15.95 16.25 +1.88
Thiru Arooran 58.4 59.50 +1.88
Adi Finechem 281.3 286.50 +1.85
Bajaj Electrical 240.95 245.40 +1.85
Sundaram Multi P 2.7 2.75 +1.85
Mohit Industries 84.2 85.75 +1.84
Royal Orchid Hotels 78.8 80.25 +1.84
Avanti Feeds Lim 452 460.25 +1.83
Hind Rectifiers 62.85 64.00 +1.83
MT Educare Ltd. 174.8 178.00 +1.83
Sudar Industries 2.75 2.80 +1.82
Dredging Corpora 378.65 385.50 +1.81
MOIL Ltd. 216.1 220.00 +1.80
Pratibha Industries 30.6 31.15 +1.80
TCI Finance 19.4 19.75 +1.80
V Mart Retail 510.75 519.95 +1.80
Goa Carbons 78 79.40 +1.79
Aban Offshore 193.4 196.80 +1.76
Adani Enterprises Lt 71.1 72.35 +1.76
Jubilant Foodworks L 1090.75 1,109.90 +1.76
Sarda Energy & Miner 99.25 101.00 +1.76
Va Tech Wabag Ltd. 560.1 569.95 +1.76
United Bank of I 17.15 17.45 +1.75
Pricol Ltd. 51.6 52.50 +1.74
Nelco Ltd 86.85 88.35 +1.73
Vishnu Chemicals 245.65 249.85 +1.71
Adani Ports & Speci 182.85 185.95 +1.70
Mahindra Lifespace D 439.3 446.75 +1.70
Ramky Infrastructure 62.65 63.70 +1.68
SBI 175.1 178.05 +1.68
ONGC 210.15 213.65 +1.67
Gujarat Narmada Vall 132.45 134.65 +1.66
RSR Mohota Spg. 93.45 95.00 +1.66
Neyveli Lignite 69.7 70.85 +1.65
Thangamayil Jeweller 202.65 206.00 +1.65
Ucal Fuel System 108.95 110.75 +1.65
Vadilal Indus. 662.7 673.65 +1.65
RPP Infra Projects L 152.1 154.60 +1.64
PTC India 67.7 68.80 +1.62
Vimal Oil & Food 43.3 44.00 +1.62
Tanla Solutions 37.25 37.85 +1.61
Pochiraju Industries 9.4 9.55 +1.60
Vakrangee 174.55 177.35 +1.60
NHPC 22.3 22.65 +1.57
Bajaj Finance L 7337.25 7,452.00 +1.56
Guj. Sidhee Ceme 25.6 26.00 +1.56
Sundaram Finance 1340.65 1,361.50 +1.56
20 Microns Ltd. 29.15 29.60 +1.54
Everest Industries L 285.4 289.80 +1.54
Shree Renuka Sugars 13 13.20 +1.54
Tarmat L 32.4 32.90 +1.54
Oil India Ltd. 342.65 347.90 +1.53
Shree Cement 13199.15 13,400.00 +1.52
BF Investment Ltd. 112.45 114.15 +1.51
Vijaya Bank 29.9 30.35 +1.51
BEML Ltd. 817.45 829.70 +1.50
Kalpataru Power 230.5 233.95 +1.50
Lambodhara Texti 106.35 107.95 +1.50
TTK Healthcare Ltd. 965.5 980.00 +1.50
Consolidated Constru 3.35 3.40 +1.49
Zensar Technologies 950.2 964.40 +1.49
Honeywell Automation 8800.8 8,931.00 +1.48
BGR Energy Systems 109.1 110.70 +1.47
Bombay Dyeing 44.35 45.00 +1.47
MothersonSumiSystems 265.7 269.60 +1.47
Zydus Wellness Ltd. 767.25 778.55 +1.47
Balrampur Chini 106.75 108.30 +1.45
Hexa Tradex Ltd. 13.8 14.00 +1.45
JM Financial Ltd. 44.75 45.40 +1.45
Mangalam Cement 245.95 249.50 +1.44
Bank of Baroda 133.2 135.10 +1.43
Future Market Net 24.5 24.85 +1.43
Jindal St & Pwr 59.55 60.40 +1.43
Relaxo Footwears 450.2 456.65 +1.43
TV18 Broadcast 38.55 39.10 +1.43
Canara Bank 193.35 196.10 +1.42
Dhanlaxmi Bank 17.6 17.85 +1.42
Sterling Biotech Ltd 3.55 3.60 +1.41
Vaswani Industries L 7.1 7.20 +1.41
ACC 1475.05 1,495.50 +1.39
Tata Chemicals 434 440.00 +1.38
Cords Cable Industri 43.9 44.50 +1.37
MIC Electronics Ltd. 18.45 18.70 +1.36
Vardhman Special St 59.2 60.00 +1.35
Indo Rama Synth. 29.85 30.25 +1.34
Somany Ceramics Ltd. 478.6 485.00 +1.34
Cinevista L 3.75 3.80 +1.33
Eon Electric 67.7 68.60 +1.33
Venky's (India) Ltd. 389.8 395.00 +1.33
Sunteck Realty Ltd. 206.3 209.00 +1.31
Can Fin Homes 1143.1 1,158.00 +1.30
Eveready Industr 234.85 237.90 +1.30
Sunil Hitech Enginee 188.85 191.30 +1.30
Valecha Engineer 27 27.35 +1.30
YES Bank Ltd. 996 1,008.90 +1.30
Umang Dairies Ltd. 62.2 63.00 +1.29
IFCI Ltd. 23.35 23.65 +1.28
TVS Motor Co. Ltd. 296.2 300.00 +1.28
Ortin Laborator. 15.85 16.05 +1.26
Asian Granito India 160.5 162.50 +1.25
Patel Integrated Log 97.05 98.25 +1.24
3i Infotech 4.05 4.10 +1.23
ABB India 1217.15 1,232.10 +1.23
Jaiprakash Power Ven 4.05 4.10 +1.23
Mirc Electronics 12.3 12.45 +1.22
Seamec Ltd. 85.9 86.95 +1.22
Uniply Industries 152.15 154.00 +1.22
GOL Offshore Ltd. 41.45 41.95 +1.21
Kokuyo Camlin 74.3 75.20 +1.21
Aarti Ind. Ltd 510 516.10 +1.20
Dhanuka Agritech Ltd 620.95 628.40 +1.20
Reliance Ind.Inf 396.25 401.00 +1.20
Shah Alloys 8.3 8.40 +1.20
Ess Dee Aluminium Lt 84.3 85.30 +1.19
Jindal Poly Films 465.4 470.95 +1.19
Sasken Comm.Tech. 316.25 320.00 +1.19
TCI Ltd. 272.75 276.00 +1.19
Shivam Autotech Ltd. 46.45 47.00 +1.18
Titagarh Wagons Ltd. 84.85 85.85 +1.18
Commercial Engineers 17.1 17.30 +1.17
Zen Technologies Ltd 72.4 73.25 +1.17
GRUH Finance Li 268.8 271.90 +1.15
Mahi. & Mahi 1311.75 1,326.70 +1.14
Oswal Green Tech 26.4 26.70 +1.14
Prism Cement Lim 93.3 94.35 +1.13
Tokyo Plast Inte 44.2 44.70 +1.13
Healthcare Global En 183.5 185.55 +1.12
PNC Infratech 573.55 580.00 +1.12
State Trading 85.05 86.00 +1.12
Dewan Housing 189 191.10 +1.11
Dolphin Offshore Ent 90 91.00 +1.11
Guj. Mineral Dev 67.75 68.50 +1.11
Linde India 262.1 265.00 +1.11
Persistent Systems 723.8 731.85 +1.11
Phillips Carbon 117.45 118.75 +1.11
Advani Hotels 50 50.55 +1.10
Bharat Gears 77.15 78.00 +1.10
GlaxoSmithKlineConsu 5631.35 5,693.55 +1.10
NoidaTollBridge 22.65 22.90 +1.10
South Indian Ban 18.25 18.45 +1.10
Tata Investment 516.3 522.00 +1.10
BayerCropscience 3858.4 3,899.95 +1.08
NIIT Ltd. 78.95 79.80 +1.08
SRS Ltd. 9.25 9.35 +1.08
Career Point 111.8 113.00 +1.07
RPG Life Sciences 252.3 255.00 +1.07
Snowman Logistics Lt 56.25 56.85 +1.07
Oudh Sugar Mills 80.3 81.15 +1.06
Anant Raj Ltd. 38 38.40 +1.05
GIC Housing Fi 251.9 254.55 +1.05
Hinduja Ventures 396.05 400.20 +1.05
Sphere Global Serv 57.2 57.80 +1.05
Ashima Ltd. 14.4 14.55 +1.04
Autoline Industries 38.55 38.95 +1.04
Birla Corporation Lt 392.45 396.50 +1.03
Jay Bharat Marut 151 152.55 +1.03
Nandan Denim 151.45 153.00 +1.02
Advanta 599.05 605.10 +1.01
Amara Raja Batt. 850.6 859.15 +1.01
IL&FS Transportation 69.2 69.90 +1.01
Infomedia Press 4.95 5.00 +1.01
Kaya L 917.8 927.05 +1.01
Subex Ltd. 9.95 10.05 +1.01
Action Construction 39.9 40.30 +1.00
Balaji Amines Li 234.65 237.00 +1.00
GKW L 601 607.00 +1.00
Garden Silk Mill 25.05 25.30 +1.00
JK Lakshmi Cement L 344.55 348.00 +1.00
Manpasand Beverage 519.8 525.00 +1.00
Ruchira Papers Ltd. 64.85 65.50 +1.00
Coromandel Internati 228 230.25 +.99
GVK Power & Infrastr 5.05 5.10 +.99
Sagar Cements 634.7 641.00 +.99
Dabur India 288.7 291.50 +.97
Sical Logistics 134.2 135.50 +.97
Wockhardt Ltd. 880.5 889.00 +.97
Mukand Engineers 26.05 26.30 +.96
Next Mediaworks 20.85 21.05 +.96
Barak Valley Cements 15.85 16.00 +.95
Fedders Lloyd Co 78.9 79.65 +.95
D-Link (India) 116.45 117.55 +.94
Ashapura Min. Lt 75.55 76.25 +.93
GP Petroleums 59.45 60.00 +.93
Gati Ltd. 128.6 129.80 +.93
Kalyani Steel 160.75 162.25 +.93
Monsanto India 2122.95 2,142.75 +.93
Simplex Infrastructu 264.55 267.00 +.93
Tilak Nagar Ind 16.05 16.20 +.93
Everest Kanto Cylind 16.25 16.40 +.92
Bank of Maharash 27.6 27.85 +.91
Prestige Estates Pro 170 171.55 +.91
Mirza International 94.95 95.80 +.90
Bajaj Auto Ltd. 2475.3 2,497.30 +.89
ITD Cementation Indi 123.8 124.90 +.89
Finolex Cables 291.45 294.00 +.87
Havells India 373.35 376.60 +.87
ICICI Bank 235 237.05 +.87
IOL Chemicals and Ph 120.25 121.30 +.87
Jaypee Infratech Ltd 5.75 5.80 +.87
AMD Industries Ltd. 29.35 29.60 +.85
India Power Corp 17.55 17.70 +.85
Orbit Corporation 5.9 5.95 +.85
VST Tillers Tr 1814.55 1,830.00 +.85
B L Kashyap & Sons 17.85 18.00 +.84
India Cements Lt 88.95 89.70 +.84
Merck Ltd. 713.15 719.15 +.84
Texmaco Rail & Engin 100.85 101.70 +.84
Infosys 1208.65 1,218.65 +.83
MMTC Ltd. 36.15 36.45 +.83
Sarla Performance Fi 66.35 66.90 +.83
Tech Mahindra Ltd. 528.5 532.90 +.83
Walchandnagar 132.3 133.40 +.83
Agro Tech Foods Ltd. 493.9 497.95 +.82
Dr. Reddy's Labs 3051.55 3,076.50 +.82
Hind.ConstructionCo. 18.4 18.55 +.82
Shree Ganesh Jew (I) 6.1 6.15 +.82
Bajaj HindusthanSuga 18.5 18.65 +.81
Gallantt Ispat Ltd. 580.45 585.15 +.81
KPR Mill Ltd. 901.5 908.80 +.81
Rural Electrific 155.15 156.40 +.81
Weizmann Forex 165.65 167.00 +.81
Kaveri Seed Company 433 436.45 +.80
Symphony 2291 2,309.30 +.80
Balaji Telefilms Ltd 108.15 109.00 +.79
Linc Pen & Plast 203.4 205.00 +.79
Welspun Enterprises 57.15 57.60 +.79
MCX 921.8 929.00 +.78
NMDC Ltd. 90.9 91.60 +.77
Sudarshan Chem. 116.7 117.60 +.77
UPL 588.35 592.90 +.77
Astra Microwave 112.05 112.90 +.76
Deepak Fertilisers 157.75 158.95 +.76
Kotak Mahindra Bank 712.75 718.20 +.76
Nahar Capital & Fina 65.6 66.10 +.76
Bhansali Engg.Po 20.05 20.20 +.75
Bharat Forge 741.45 747.00 +.75
Nesco Ltd. 1508.7 1,520.00 +.75
Punj. & Sind Ban 39.95 40.25 +.75
SKS Microfinance 619 623.65 +.75
InterGlobe Aviation 985.3 992.60 +.74
JMT Auto Ltd. 47 47.35 +.74
AtlasCycles(Haryana) 198.55 200.00 +.73
Khaitan Electric 34.1 34.35 +.73
Mahindra CIE Auto 192.5 193.90 +.73
Radha Madhav Corpora 13.75 13.85 +.73
Deep Industries 160.55 161.70 +.72
Gallantt Metal 34.8 35.05 +.72
Hitachi Home & Life 1338.25 1,347.90 +.72
Peninsula Land L 20.85 21.00 +.72
State Bank Of Bi 463.7 467.05 +.72
BF Utilities Ltd. 530.25 534.00 +.71
Hero MotoCorp 2927.25 2,947.90 +.71
Manugraph India Ltd. 49.15 49.50 +.71
Radico Khaitan Ltd. 84.65 85.25 +.71
Tata Sponge Iron 602.95 607.25 +.71
Dalmia Bharat Sugar 92.9 93.55 +.70
Panacea Biotec L 85.35 85.95 +.70
Bafna Pharmaceutical 29.05 29.25 +.69
Jindal Poly Investme 79.45 80.00 +.69
Kolte-Patil Develope 122.55 123.40 +.69
Veto Switchgears & C 116.75 117.55 +.69
Gujarat Gas 502.5 505.90 +.68
Sobha 292.6 294.60 +.68
Alankit 111.35 112.10 +.67
Delta Corp Ltd. 81.95 82.50 +.67
Ducon Infratech 14.85 14.95 +.67
Info Edge (India) 768.9 774.05 +.67
Jayaswal Neco Indust 7.45 7.50 +.67
Camlin Fine Sciences 90.65 91.25 +.66
Indian Card Clot 236.45 238.00 +.66
Texmaco Infrastructu 30.1 30.30 +.66
VST Industries 1668 1,679.00 +.66
McNally Bharat E 76.5 77.00 +.65
Precision Wires 91.9 92.50 +.65
Supreme Petroche 161.95 163.00 +.65
Vedanta 99.3 99.95 +.65
EIH Associated 312 314.00 +.64
GlaxoSmithKline Phar 3436 3,457.85 +.64
IDFC Bank 47 47.30 +.64
Jayant Agro Org 186.05 187.25 +.64
Kalyani Investment 1600 1,610.00 +.63
MBL Infrastructures 127.7 128.50 +.63
Bajaj Finserv Ltd. 1789.35 1,800.45 +.62
HEG Ltd. 153.05 154.00 +.62
Kajaria Ceramics 1072.5 1,079.10 +.62
Marico Ltd. 250.8 252.35 +.62
GeeCee Ventures 122.75 123.50 +.61
JBF Industries 205.3 206.55 +.61
Technofab Engineerin 147.9 148.80 +.61
EIH Ltd. 109 109.65 +.60
3M India Ltd. 13074.85 13,152.00 +.59
Ashapura Intimates F 262.45 264.00 +.59
Blue Star 429.95 432.50 +.59
Eros International M 177.65 178.70 +.59
Greaves Cotton 135.1 135.90 +.59
JSW Energy Ltd. 67.9 68.30 +.59
Nath Bio-Genes 84.4 84.90 +.59
Rolta India 75.9 76.35 +.59
Sanghvi Movers L 286.3 288.00 +.59
V-Guard Ind.Ltd. 1209.9 1,217.00 +.59
Eicher Motors 18530.65 18,637.95 +.58
Future Lifestyle 112.75 113.40 +.58
KPIT Technologies 163.45 164.40 +.58
Aditya Birla Nuvo 1015.75 1,021.55 +.57
Alstom India 611.45 614.95 +.57
MTNL 17.55 17.65 +.57
NRB Bearings Lim 114.9 115.55 +.57
ITC Ltd. 356.05 358.05 +.56
Apar Industries 490.95 493.65 +.55
Deepak Nitrite 81.55 82.00 +.55
TTK Prestige L 4494.1 4,518.95 +.55
Asian Hotels (East) 174.65 175.60 +.54
Indian Metal & F 120.05 120.70 +.54
Indo National 779.8 784.00 +.54
Infibeam Incorp 519.65 522.45 +.54
Maruti Suzuki India 4060.95 4,082.75 +.54
Orient Bell 149.2 150.00 +.54
Orissa Minerals Deve 1820.25 1,830.00 +.54
Skipper Ltd. 139 139.75 +.54
Uttam Galva Steels 27.85 28.00 +.54
Whirlpool of Ind 754.45 758.50 +.54
Aptech Ltd. 65.85 66.20 +.53
City Union Bank 103.85 104.40 +.53
Crisil 2107.35 2,118.45 +.53
HIL 509.25 511.95 +.53
Nahar Poly Films Ltd 47 47.25 +.53
Orchid Pharma 37.9 38.10 +.53
Bombay Burmah 367.35 369.25 +.52
Karur Vysya Bank 475.65 478.10 +.52
MRF Ltd 31965.4 32,132.20 +.52
Reliance Power L 47.95 48.20 +.52
Manaksia Ltd. 39.3 39.50 +.51
Salzer Electr. 203.95 205.00 +.51
StateBnkOfTravan 372.45 374.35 +.51
Trigyn Technolog 108 108.55 +.51
Cox & Kings L 148.6 149.35 +.50
Harrisons Malaya 60.3 60.60 +.50
JSW Steel 1300.35 1,306.90 +.50
Sutlej Textiles & In 574.75 577.60 +.50
Century Enka 203 204.00 +.49
Finolex Industri 385.15 387.05 +.49
Ginni Filaments 20.45 20.55 +.49
Lloyd Electric a 266.5 267.80 +.49
Navkar Corporation L 185 185.90 +.49
AVT Natural Prod 31.45 31.60 +.48
Credit Analysis & Re 992.75 997.50 +.48
Goldiam Internat 51.75 52.00 +.48
Guj. Industries 83.25 83.65 +.48
Tata Motors Ltd. 397 398.90 +.48
Andhra Sugars Lt 190.85 191.75 +.47
OCL Iron & Steel 10.6 10.65 +.47
D B Realty Ltd. 54 54.25 +.46
Empee Distilleries L 64.7 65.00 +.46
GTL Ltd. 10.95 11.00 +.46
Gammon India 10.8 10.85 +.46
Hercules Hoists 151.75 152.45 +.46
Jain Irrigation 65.1 65.40 +.46
PremierLtd. 32.35 32.50 +.46
TCI Developers Ltd. 328.5 330.00 +.46
GMR Infrastructure L 11.2 11.25 +.45
Precision Camshafts 133.95 134.55 +.45
Tata Elxsi Ltd. 1809.2 1,817.40 +.45
Glenmark Pharma 861.65 865.40 +.44
Hind. Copper 45.3 45.50 +.44
Jai Corp Ltd. 68 68.30 +.44
Oracle Financial Ser 3394.85 3,409.65 +.44
Phoenix Lamps 114 114.50 +.44
Rashtriya Chemicals 45.5 45.70 +.44
Rico Auto Inds. 34.15 34.30 +.44
Ashoka Buildcon Ltd. 138.9 139.50 +.43
Corporation Bank 35.15 35.30 +.43
Country Club Hospita 11.5 11.55 +.43
Jindal Drilling 172.9 173.65 +.43
United Breweries Ltd 713.8 716.90 +.43
Dr. Lal Pathlabs Ltd 970.85 974.95 +.42
Elgi Rubber Co. 35.75 35.90 +.42
Lakshmi Vilas Ba 83.4 83.75 +.42
Man Infraconstructio 35.95 36.10 +.42
Monte Carlo Fashions 432.2 434.00 +.42
Blue Blends (I) 85.9 86.25 +.41
Kilitch Drugs(I) 36.45 36.60 +.41
L&T Finance Holdings 72.3 72.60 +.41
Pidilite Inds. 681.65 684.45 +.41
Triveni Eng.&Ind.Ltd 48.55 48.75 +.41
Tube Investments 440.05 441.85 +.41
McDowell Holdings Lt 24.9 25.00 +.40
Ramco Systems Lt 702.15 704.95 +.40
Apollo Hospitals 1339.9 1,345.10 +.39
Binani Industrie 64.4 64.65 +.39
Magma Fincorp Ltd. 89.65 90.00 +.39
Nitesh Estates 12.85 12.90 +.39
PG Electroplast Ltd. 115.55 116.00 +.39
Ashiana Housing Ltd. 159.45 160.05 +.38
Aurionpro Solutions 143.15 143.70 +.38
FDC Ltd. 182.8 183.50 +.38
Hindustan Unilever L 840.1 843.30 +.38
Jindal Saw 39.65 39.80 +.38
PVR Ltd. 849.75 853.00 +.38
Sunflag Iron 26.4 26.50 +.38
Syngene Internationa 371.2 372.60 +.38
AdlabsEntertainment 81.5 81.80 +.37
Coffee Day Enterpris 255.55 256.50 +.37
Golden Tobacco Ltd. 40.8 40.95 +.37
NDTV 94.3 94.65 +.37
Som Distilleries 162.9 163.50 +.37
Steel Authority 40.25 40.40 +.37
Just Dial 640.7 643.00 +.36
Morarjee Textiles Li 41.15 41.30 +.36
KCP Sugar & In 28.9 29.00 +.35
Polaris Consulting 200.35 201.05 +.35
Shyam Telecom 28.6 28.70 +.35
Tata Coffee Ltd. 86.95 87.25 +.35
CESC Ltd. 559.05 560.95 +.34
Esab India 561.1 563.00 +.34
Suven Life Sciences 205.4 206.10 +.34
Videocon Industries 104.3 104.65 +.34
Banaras Beads Li 45.85 46.00 +.33
Surya Roshni Ltd 152.5 153.00 +.33
Globus Spirits Ltd. 63.2 63.40 +.32
Nitin Fire Protectio 31.2 31.30 +.32
Bharti Airtel 351.65 352.75 +.31
Lumax Auto Technolog 319.25 320.25 +.31
Sadbhav Infrastructu 97.75 98.05 +.31
Sandesh 752.25 754.60 +.31
Ambika Cotton Mi 837.45 840.00 +.30
Brigade Enterprises 152 152.45 +.30
Kanoria Chemical 65.95 66.15 +.30
HT Media 86.7 86.95 +.29
Pearl Polymers 17.5 17.55 +.29
Bhushan Steel Ltd. 35.2 35.30 +.28
Goldstone Infratech 17.95 18.00 +.28
Honda Siel Power 1196.6 1,199.90 +.28
Triveni Turbine 107.7 108.00 +.28
ANG Industries 18.85 18.90 +.27
Heritage Foods 509.15 510.55 +.27
J B Chemicals & Phar 243.85 244.50 +.27
Rama Steel Tubes Ltd 92.5 92.75 +.27
Ansal Properties & I 19.3 19.35 +.26
HDIL 96.9 97.15 +.26
Mukand Ltd. 37.85 37.95 +.26
GAIL (India) Ltd. 381.55 382.50 +.25
Jayshree Tea 78.95 79.15 +.25
Shakti Pumps (In 157.75 158.15 +.25
Arvind Ltd. 311.35 312.10 +.24
Bank of India 83.1 83.30 +.24
Pioneer Distille 124.95 125.25 +.24
Aro Granite Indu 43.1 43.20 +.23
Arrow Greentech 480.95 482.05 +.23
Cigniti Technologies 444 445.00 +.23
Indian Hume Pipe 327.25 328.00 +.23
Mangalore Refine 64.8 64.95 +.23
Sterlite Technologie 86.4 86.60 +.23
Tata Communications 458.85 459.90 +.23
Marksans Pharma 45.75 45.85 +.22
Nucleus Software 202.55 203.00 +.22
Oriental Hotels 23.05 23.10 +.22
PNB Gilts Ltd. 22.75 22.80 +.22
Akzo Nobel India Ltd 1442 1,445.00 +.21
KSB Pumps Ltd. 678.55 680.00 +.21
Kansai Nerolac Paint 289.8 290.40 +.21
MphasiS Ltd. 476 477.00 +.21
Banco Products 127.75 128.00 +.20
Kirloskar Bros. 127.9 128.15 +.20
Prozone Intu Propert 24.5 24.55 +.20
Gujarat Pipavav Port 160.2 160.50 +.19
Hatsun Agro Prod 426.5 427.30 +.19
LT Foods Ltd. 242.8 243.25 +.19
McLeod Russel 181.8 182.15 +.19
Mercator Ltd. 26.45 26.50 +.19
Themis Medicare Ltd. 484.6 485.50 +.19
Ajanta Pharma Lt 1475.75 1,478.40 +.18
Arcotech Ltd. 358.5 359.15 +.18
Union Bank of In 109.35 109.55 +.18
Zee Learn Ltd. 28 28.05 +.18
Aarvee Denims an 58 58.10 +.17
Adani Transmission L 29.95 30.00 +.17
Entertainment Networ 700.85 702.05 +.17
Bhageria Industries 152 152.25 +.16
Genesys Int.Corp. 63 63.10 +.16
Renaissance Jeweller 125.5 125.70 +.16
SPML Infra 63.9 64.00 +.16
Vardhman Acrylics Lt 32.1 32.15 +.16
ECE Industries 170 170.25 +.15
HBL Power Systems Lt 33.85 33.90 +.15
Nahar Indust.Ent 67.8 67.90 +.15
Tide Water Oil 5719.45 5,728.00 +.15
Welspun India 101.35 101.50 +.15
Zandu Realty 1424.9 1,427.10 +.15
G M Breweries Ltd. 708.5 709.50 +.14
India Motor Part 671.05 672.00 +.14
Thermax 710.55 711.55 +.14
Central Bank 78.9 79.00 +.13
Godrej Properties Lt 319.55 319.95 +.13
JK Cement 597.7 598.50 +.13
KCP Ltd. 77.45 77.55 +.13
Lokesh Machines 77.5 77.60 +.13
Neuland Laborat 791.95 793.00 +.13
Butterfly Gandhima 168.45 168.65 +.12
India Glycols 83.2 83.30 +.12
JK Tyre & Industries 81.3 81.40 +.12
Network 18 Media & I 42 42.05 +.12
Munjal Showa Ltd 179.55 179.75 +.11
PPAP Automotive 139.05 139.20 +.11
Pressman Advertising 46 46.05 +.11
UltraTech Cement 3209.45 3,212.90 +.11
Rallis India 208.75 208.95 +.10
Axis Bank Ltd. 502.15 502.60 +.09
Century Plyboard 161.8 161.95 +.09
EID Parry 234.95 235.15 +.09
Sundaram Fasten. 162.7 162.85 +.09
Tata Consultancy 2526.45 2,528.75 +.09
Crompton Greaves 60.85 60.90 +.08
DLF Ltd. 122.65 122.75 +.08
JSW Holdings 1031.55 1,032.35 +.08
Nitin Spinners 61.05 61.10 +.08
CCL Products India 227.05 227.20 +.07
Shriram Trans.Fi 1142.25 1,143.00 +.07
State Bank Of My 414.75 415.05 +.07
TD Power Systems Ltd 219.75 219.90 +.07
Zodiac Clothing 214.95 215.10 +.07
Financial Technolog. 78.45 78.50 +.06
Global Offshore Ser 166.1 166.20 +.06
Excel Industries 279.9 280.05 +.05
Lupin Ltd. 1472.35 1,473.10 +.05
Indraprastha Gas Ltd 569.75 569.95 +.04
Tata Global Beverage 119.5 119.55 +.04
Allcargo Logistics 157.25 157.30 +.03
Jocil Ltd. 189.75 189.80 +.03
Kewal Kiran Clothing 1799 1,799.50 +.03
Sonata Software 146.95 147.00 +.03
Uflex Ltd. 183.25 183.30 +.03
Wendt India 1804.5 1,805.00 +.03
Jyothy Laboratories 289.95 290.00 +.02
Orbit Exports Li 266.75 266.80 +.02
NIIT Technologies 475.1 475.15 +.01