rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Apr, 15:17

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Rushil Decor Ltd. 43.8 52.55 +19.98
Jagsonpal Pharma 13.8 16.55 +19.93
Mangalore Refine 55.1 65.05 +18.06
Petron Engineeri 132.8 153.05 +15.25
RPP Infra Projects L 61.55 70.50 +14.54
Nelcast Ltd. 21.05 23.70 +12.59
SPIC 12.75 14.35 +12.55
Tecpro Systems Ltd. 14.05 15.45 +9.96
Emami Infrastructure 18.35 20.15 +9.81
Syncom Healthcare Lt 7.3 8.00 +9.59
Hind. Oil Explor 48.9 53.45 +9.30
Pudumjee Industries 7.55 8.25 +9.27
Mangalore Chem. 62.05 67.75 +9.19
Future Lifestyle 68.75 75.00 +9.09
Indo Tech Transforme 76.5 83.30 +8.89
Kalindee Rail Ni 79.8 86.85 +8.83
Logix Microsys 9.1 9.90 +8.79
Cinevista L 2.9 3.15 +8.62
Smartlink Network 47.25 51.30 +8.57
Natco Pharma Lim 771.2 836.85 +8.51
Kilitch Drugs(I) 20.6 22.35 +8.50
Rallis India 166.3 180.00 +8.24
Titagarh Wagons Ltd. 179.4 193.80 +8.03
Astral Poly Technik 500.6 540.55 +7.98
Bhansali Engg.Po 12.05 13.00 +7.88
Revathi Equipment Lt 222.65 240.00 +7.79
Pantaloons Fashion 108.55 117.00 +7.78
Pochiraju Industries 9 9.70 +7.78
Somany Ceramics Ltd. 177.15 190.50 +7.54
Sanofi India 2926.15 3,143.70 +7.43
Bajaj Hindustan 17.75 19.05 +7.32
Future Retail 113.4 121.70 +7.32
Kothari Petroche 11.65 12.50 +7.30
MBL Infrastructures 160.25 171.80 +7.21
Andhra Cement 6.3 6.75 +7.14
VKS Projects Ltd. .7 .75 +7.14
Alembic Pharmaceutic 284.8 304.95 +7.08
Ugar Sugar Works 10.7 11.45 +7.01
Zicom Electronic 69.7 74.40 +6.74
Ballarpur Ind. 15 16.00 +6.67
VST Industries 1780.15 1,897.00 +6.56
Prakash Indus. 68.05 72.50 +6.54
Welspun India 107.9 114.75 +6.35
Ruchira Papers Ltd. 17.55 18.65 +6.27
NCC 49.75 52.80 +6.13
Brooks Laboratories 20.55 21.80 +6.08
Essel Propack Ltd. 71.1 75.40 +6.05
Lakshmi Precn.Sc 38.15 40.45 +6.03
Balrampur Chini 55.05 58.30 +5.90
Sangam India Ltd 37.3 39.50 +5.90
KPR Mill Ltd. 128.65 136.20 +5.87
20 Microns Ltd. 31.85 33.70 +5.81
Aditya Birla Chemica 167.3 176.95 +5.77
Kernex Microsystems 43.6 46.10 +5.73
Capri Global Capital 126.85 134.05 +5.68
Lyka Labs 11.6 12.25 +5.60
Orient Cement Ltd. 49.2 51.95 +5.59
Oil Country Tub. 43.55 45.95 +5.51
Hind Rectifiers 40.3 42.45 +5.33
Panacea Biotec L 160.35 168.90 +5.33
MTNL 17.05 17.95 +5.28
KEI Industries 20.9 22.00 +5.26
Orient Paper 20.45 21.50 +5.13
Shasun Pharma 117.5 123.50 +5.11
MothersonSumiSystems 250.75 263.50 +5.08
La Opala RG Ltd. 779.65 819.00 +5.05
MT Educare Ltd. 94.05 98.80 +5.05
GTL Infrastructure 2 2.10 +5.00
Monsanto India 1607.9 1,688.25 +5.00
Ramky Infrastructure 65 68.25 +5.00
Sambandam Spinni 68 71.40 +5.00
Sterling Biotech Ltd 9 9.45 +5.00
Upper Ganges Sug 33 34.65 +5.00
Kandagiri Spinni 54.1 56.80 +4.99
SKIL Infrastructure 93.5 98.15 +4.97
Astec Lifesciences L 44.35 46.55 +4.96
Trigyn Technolog 28.25 29.65 +4.96
Cimmco 20.2 21.20 +4.95
Websol Energy System 8.1 8.50 +4.94
Suryajyoti Spg. 7.1 7.45 +4.93
Marg Ltd. 12.2 12.80 +4.92
Simplex Projects 28.45 29.85 +4.92
National Oxygen 35.65 37.40 +4.91
Ujaas Energy 17.3 18.15 +4.91
Kemrock Indus. 23.45 24.60 +4.90
RS Software (India) 215.45 226.00 +4.90
Tanla Solutions 5.1 5.35 +4.90
Genesys Int.Corp. 76.75 80.50 +4.89
Impex Ferro Tech Ltd 4.1 4.30 +4.88
Ravi Kumar Distiller 6.15 6.45 +4.88
Jayant Agro Org 104.7 109.80 +4.87
Dewan Housing 224.5 235.40 +4.86
Super Spinning 5.15 5.40 +4.85
Parabolic Drugs Ltd. 6.2 6.50 +4.84
Bombay Burmah 105.95 111.00 +4.77
IFGL Refracto 74.35 77.90 +4.77
Emkay Global Financi 17.85 18.70 +4.76
Gujarat Narmada Vall 84 88.00 +4.76
SJVN Ltd. 22.1 23.15 +4.75
Goldiam Internat 21.1 22.10 +4.74
Kothari Sugar 9.5 9.95 +4.74
Innoventive Industri 16.9 17.70 +4.73
Pratibha Industries 28.55 29.90 +4.73
V Mart Retail 324.85 340.20 +4.73
Chromatic India 4.25 4.45 +4.71
RSR Mohota Spg. 39.75 41.60 +4.65
Manali Petrochem 8.7 9.10 +4.60
Commercial Engineers 14.25 14.90 +4.56
Inventure Growth & S 8.8 9.20 +4.55
Future Market Net 9.95 10.40 +4.52
RPG Life Sciences 67.65 70.70 +4.51
Rico Auto Inds. 13.3 13.90 +4.51
Hikal Ltd. 483.2 504.95 +4.50
Nesco Ltd. 894.85 935.00 +4.49
Hinduja Global Solut 512.25 535.10 +4.46
Goenka Diamond & Jew 3.45 3.60 +4.35
Prestige Estates Pro 166.8 174.00 +4.32
NIIT Ltd. 32.45 33.85 +4.31
Eveready Industr 51.4 53.60 +4.28
Automotive Axles 329 343.00 +4.26
Vipul Ltd. 5.9 6.15 +4.24
Aptech Ltd. 75.85 79.05 +4.22
Parrys Sugar Ind 17.85 18.60 +4.20
Gati Ltd. 83.75 87.25 +4.18
United Nilgiri Tea 214.05 223.00 +4.18
Empee Sugars 4.8 5.00 +4.17
Sagar Cements 180.35 187.80 +4.13
Bata India 1055.6 1,099.00 +4.11
Amarjothi Spg.Mi 67.25 70.00 +4.09
Deepak Fertilisers 120.1 125.00 +4.08
Shanthi Gears 72.1 75.00 +4.02
Karur KCP Packkaging 24 24.95 +3.96
Aries Agro Ltd. 63.35 65.85 +3.95
Electrotherm (In 24.05 25.00 +3.95
Shree Rama Multi 3.8 3.95 +3.95
Whirlpool of Ind 225.9 234.80 +3.94
Shriram Trans.Fi 782.45 812.75 +3.87
Eicher Motors 6066.6 6,300.00 +3.85
Sundaram Multi P 2.6 2.70 +3.85
Granules India L 296 307.30 +3.82
Sanghi Industrie 17 17.65 +3.82
Allcargo Logistics 147.4 153.00 +3.80
RSWM Ltd. 156.55 162.50 +3.80
Hitachi Home & Life 164.75 171.00 +3.79
Bank of Baroda 780.5 809.90 +3.77
TCI Developers Ltd. 160 166.00 +3.75
Gokaldas Exports 54 56.00 +3.70
Dwarikesh Sugar 31.55 32.70 +3.65
Sumeet Industrie 13.9 14.40 +3.60
Zensar Technologies 369.8 383.00 +3.57
Dish TV India Ltd. 47 48.65 +3.51
State Bank Of Bi 340.3 352.15 +3.48
Bajaj Finance L 1765.15 1,824.00 +3.33
JK Tyre & Industries 203.9 210.70 +3.33
Southern Ispat & Ene 1.5 1.55 +3.33
Alicon Castalloy 102.9 106.30 +3.30
Andhra Sugars Lt 114.5 118.25 +3.28
PSL Ltd. 18.55 19.15 +3.23
Gallantt Metal 18.95 19.55 +3.17
Hind. Organi 12.7 13.10 +3.15
Radico Khaitan Ltd. 116.35 120.00 +3.14
GKB Ophthalmic 32 33.00 +3.13
KPIT Technologies 174.85 180.20 +3.06
Bharti Infratel Ltd. 198.95 205.00 +3.04
McNally Bharat E 74.05 76.30 +3.04
Vardhman Special St 28.05 28.90 +3.03
Arrow Textiles Ltd. 5.05 5.20 +2.97
Emmbi Industries 10.2 10.50 +2.94
Apollo Tyres 167 171.90 +2.93
PremierLtd. 58 59.70 +2.93
Hitech Plast 51.4 52.90 +2.92
Timken India Ltd 201.15 207.00 +2.91
GEI Industrial Syste 29.4 30.25 +2.89
Atul Ltd. 508.2 522.85 +2.88
Rajapalayam Mill 218.7 225.00 +2.88
Chennai Petro. 71.35 73.40 +2.87
Jagran Prakashan 104.65 107.65 +2.87
Jain Irrigation 71.4 73.45 +2.87
Kotak Mahindra Bank 801.3 824.30 +2.87
Alstom T&D India 251.85 259.00 +2.84
Hindustan Media Vent 128.5 132.15 +2.84
Shirpur Gold Refine. 63.35 65.15 +2.84
JMC Projects 93.95 96.60 +2.82
Can Fin Homes 246.65 253.50 +2.78
SPL Industries L 7.2 7.40 +2.78
Banaras Beads Li 30.75 31.60 +2.76
Ceat Ltd. 388.55 399.25 +2.75
HCL Infosystem 52.75 54.20 +2.75
PVR Ltd. 507.1 521.00 +2.74
NOCIL Ltd. 18.3 18.80 +2.73
ISMT Ltd. 12.85 13.20 +2.72
Ipca Laboratorie 798.4 820.05 +2.71
Viceroy Hotels L 18.6 19.10 +2.69
Gemini Communica 1.9 1.95 +2.63
LML Ltd. 5.7 5.85 +2.63
Simplex Infrastructu 182.2 187.00 +2.63
IVP 36.3 37.25 +2.62
Acropetal Technologi 3.85 3.95 +2.60
I P Rings Ltd. 38.5 39.50 +2.60
Jayshree Tea 88.4 90.70 +2.60
Oriental Hotels 19.4 19.90 +2.58
Colgate Palm. 1441.1 1,478.15 +2.57
Neuland Laborat 271.3 278.25 +2.56
Shekhawati Poly Yarn 1.95 2.00 +2.56
Rashtriya Chemicals 35.75 36.65 +2.52
Arvind Ltd. 188.85 193.55 +2.49
Steel Strips Wheels 147.95 151.60 +2.47
D B Realty Ltd. 71 72.75 +2.46
Nahar Spg Mills 105.95 108.55 +2.45
Indian Card Clot 106.4 109.00 +2.44
Amtek Auto Ltd. 177 181.30 +2.43
Dalmia Bharat 252.8 258.95 +2.43
Credit Analysis & Re 796 815.00 +2.39
MSP Steel & Power Lt 17.05 17.45 +2.35
Rain Industries 40.5 41.45 +2.35
Godfrey Philips 3410.7 3,490.00 +2.33
Gufic BioSciences Lt 6.45 6.60 +2.33
MOIL Ltd. 262.15 268.25 +2.33
Alembic Ltd. 19.4 19.85 +2.32
Bank of India 226.75 232.00 +2.32
Helios and Matheson 93.1 95.25 +2.31
Precision Pipes & Pr 56.2 57.50 +2.31
Welspun Corp 78.2 80.00 +2.30
Dhampur Sugar 45.9 46.95 +2.29
Renaissance Jeweller 59.6 60.95 +2.27
Texmaco Infrastructu 30.95 31.65 +2.26
APL Apollo Tubes 213.25 218.00 +2.23
Mawana Sugars Ltd. 9.05 9.25 +2.21
Microsec Financial S 27.15 27.75 +2.21
L & T 1346.55 1,376.15 +2.20
Rane Holdings Ltd. 220.15 225.00 +2.20
Triveni Eng.&Ind.Ltd 18.2 18.60 +2.20
Container Corpor 939.45 960.00 +2.19
Hind. Dorr Olive 13.7 14.00 +2.19
Kamat Hotels (In 57.1 58.35 +2.19
Ambuja Cements Ltd. 214.6 219.25 +2.17
Dredging Corpora 317.6 324.50 +2.17
Euro Ceramics Ltd. 4.6 4.70 +2.17
Murudeshwar Cer. 16.15 16.50 +2.17
National Fertilizers 25.45 26.00 +2.16
Aurionpro Solutions 181 184.90 +2.15
HB Stockholding 11.65 11.90 +2.15
IOL Chemicals and Ph 21.05 21.50 +2.14
Guj. Fluorochemi 320.25 327.00 +2.11
Tata Coffee Ltd. 1019.75 1,041.30 +2.11
Texmaco Rail & Engin 62 63.30 +2.10
Accel Frontline 43.1 44.00 +2.09
SITI Cable Network L 19.1 19.50 +2.09
GSFC 57.75 58.95 +2.08
Punj. NationlBak 788.45 804.85 +2.08
TVS Electronics 16.8 17.15 +2.08
M M Forgings Ltd. 136 138.80 +2.06
Pennar Industrie 24.35 24.85 +2.05
India Motor Part 444.95 453.85 +2.00
Manjeera Constru 70 71.40 +2.00
Patel Engg. Ltd. 75.2 76.70 +1.99
Vinati Organics 264.25 269.50 +1.99
Digjam Ltd. 7.6 7.75 +1.97
Torrent Pharmac 548.3 559.10 +1.97
WABCO India 2050.25 2,090.55 +1.97
KRBL Ltd. 59.5 60.65 +1.93
Prism Cement Lim 41.7 42.50 +1.92
YES Bank Ltd. 434.35 442.70 +1.92
BS 15.7 16.00 +1.91
Greaves Cotton 83.9 85.50 +1.91
Guj. Industries 70.65 72.00 +1.91
Indraprastha Med 39.5 40.25 +1.90
Schneider Electric 89.4 91.10 +1.90
Sundaram Finance 733.25 747.00 +1.88
Arvind Remedies 42.75 43.55 +1.87
PTC India Financial 16.05 16.35 +1.87
Advanta 158.2 161.15 +1.86
Shree Rama Newsprint 8.05 8.20 +1.86
Bhartiya Interna 230.25 234.50 +1.85
J B Chemicals & Phar 153.75 156.60 +1.85
Orient Bell 51.4 52.35 +1.85
Gateway Distriparks 175.8 179.00 +1.82
Indiabulls Securitie 22.2 22.60 +1.80
Jammu & Kashmir Bank 1739.8 1,771.20 +1.80
Diamond Power Infras 72.65 73.95 +1.79
Hexaware Technologie 170.1 173.15 +1.79
Indiabulls Real Esta 61.55 62.65 +1.79
Tilak Nagar Ind 64.15 65.30 +1.79
HOV Services Ltd. 84.3 85.80 +1.78
Nahar Indust.Ent 59 60.05 +1.78
Sunteck Realty Ltd. 296.75 302.00 +1.77
GeeCee Ventures 28.5 29.00 +1.75
Hind. Copper 79.85 81.25 +1.75
Crest Animation Stud 2.9 2.95 +1.72
Zee Entertainment En 260.9 265.40 +1.72
Aarti Drugs Ltd 355.9 362.00 +1.71
BEML Ltd. 404.5 411.40 +1.71
DQ Entertainment (In 29.2 29.70 +1.71
Prozone Capital Shop 17.5 17.80 +1.71
Cerebra Integrat 8.8 8.95 +1.70
Rajshree Sugars 29.6 30.10 +1.69
Steel Authority 70.8 72.00 +1.69
Cholamandalam Invest 287.75 292.55 +1.67
Decolight Ceramics L 3 3.05 +1.67
Precot Meridian Ltd. 66.4 67.50 +1.66
GTN Industries 9.1 9.25 +1.65
Finolex Cables 119.05 121.00 +1.64
Nahar Poly Films Ltd 12.3 12.50 +1.63
Neyveli Lignite 70.45 71.60 +1.63
DCM Shriram 90.3 91.75 +1.61
VTM Ltd. 15.5 15.75 +1.61
Axis Bank Ltd. 1500.1 1,524.00 +1.59
Venky's (India) Ltd. 511.9 520.00 +1.58
Shreyas Shipping & L 25.5 25.90 +1.57
Sun TV Network Ltd. 388.65 394.70 +1.56
Lanco Industries 29.05 29.50 +1.55
Cords Cable Industri 19.45 19.75 +1.54
Foseco India Lim 526 534.10 +1.54
Tribhovandas Bhimji 142.4 144.60 +1.54
Balaji Amines Li 42.35 43.00 +1.53
Sandesh 310.25 315.00 +1.53
Shilpa Medicare L 433.4 440.00 +1.52
Tara Jewels Ltd. 102.55 104.10 +1.51
Balmer Lawrie & 349.75 355.00 +1.50
Panasonic Carbon Ind 140.1 142.20 +1.50
Ruchi Soya Inds. 36.8 37.35 +1.49
Aarti Ind. Ltd 132.8 134.75 +1.47
Nahar Capital & Fina 47.7 48.40 +1.47
GSS Infotech 34.3 34.80 +1.46
Duncans Industri 17.3 17.55 +1.45
JVL Agro Industries 10.35 10.50 +1.45
Phillips Carbon 62.45 63.35 +1.44
Redington (India) Lt 80.05 81.20 +1.44
Texmo Pipes & Produc 6.95 7.05 +1.44
Times Guaranty 17.4 17.65 +1.44
Kewal Kiran Clothing 1240.9 1,258.65 +1.43
SE Power 7 7.10 +1.43
Compucom Softwr 10.8 10.95 +1.39
Pipavav Defence & Of 46.85 47.50 +1.39
Technocraft Industri 107.85 109.35 +1.39
Finolex Industri 220.45 223.50 +1.38
Surana Corporation L 21.75 22.05 +1.38
Shree Renuka Sugars 21.95 22.25 +1.37
Pfizer Ltd. 1292.3 1,309.90 +1.36
Compuage Infocom Ltd 85.25 86.40 +1.35
Repco Home Finance L 378.2 383.30 +1.35
Strides Arcolab 460.15 466.35 +1.35
GAIL (India) Ltd. 378.95 384.00 +1.33
Savita Oil Tech 497.4 504.00 +1.33
Sujana Towers Ltd. 7.5 7.60 +1.33
Vimal Oil & Food 172.7 175.00 +1.33
Blue Star 215.15 218.00 +1.32
Chambal Fertilis 41.55 42.10 +1.32
Coal India Ltd. 299 302.95 +1.32
Eros International M 166.3 168.50 +1.32
Micro Techno 3.85 3.90 +1.30
PetronetLNG 143.15 145.00 +1.29
Ranbaxy Labs. 464.95 470.95 +1.29
Tata Steel 420.85 426.25 +1.28
Madras Fertilize 15.75 15.95 +1.27
Hind. NationalGl 143.2 145.00 +1.26
Tata Teleservices (M 8 8.10 +1.25
Career Point 104.7 106.00 +1.24
Hind.ConstructionCo. 20.2 20.45 +1.24
Kaveri Seed Company 616.2 623.80 +1.23
Rasoya Proteins 16.35 16.55 +1.22
SundaramBrakeLining 180.95 183.15 +1.22
Mahi. & Mahi 1026.4 1,038.85 +1.21
Merck Ltd. 657.1 665.00 +1.20
ARSS Infrastructure 29.75 30.10 +1.18
Kajaria Ceramics 417.15 422.00 +1.16
Onelife Capital Adv 144.65 146.30 +1.14
ACC 1336.65 1,351.70 +1.13
Dhanlaxmi Bank 39.95 40.40 +1.13
Federal Bank 93.4 94.45 +1.12
Hind. Composites 445.05 450.00 +1.11
India Nippon Ele 197.55 199.75 +1.11
Orbit Exports Li 117.45 118.75 +1.11
Allied Digital Servi 13.8 13.95 +1.09
Magma Fincorp Ltd. 77.95 78.80 +1.09
Rossell India 50.25 50.80 +1.09
Alchemist 42.55 43.00 +1.06
Rajesh Exports L 113.3 114.50 +1.06
HDIL 71.6 72.35 +1.05
Bharat Heavy Ele 186.8 188.75 +1.04
Hathway Cable & Data 240 242.50 +1.04
Coromandel Internati 219.15 221.40 +1.03
Future Consumer Ent. 4.9 4.95 +1.02
Excel Crop Care Ltd. 506 511.05 +1.00
Manjushree Techno 200 202.00 +1.00
Wockhardt Ltd. 655.2 661.75 +1.00
Flexituff Internatio 225 227.15 +.96
TCI Ltd. 125.85 127.05 +.95
Transformers & Recti 115.4 116.50 +.95
Voltamp Transformers 525.1 530.10 +.95
Assam Company 5.3 5.35 +.94
Sun Pharma. 619.95 625.75 +.94
Ajanta Pharma Lt 994.75 1,004.00 +.93
Deepak Nitrite 466.65 471.00 +.93
Fertilisers & Ch 21.6 21.80 +.93
Oriental Bank of 236.65 238.85 +.93
Indian Hume Pipe 130.8 132.00 +.92
Asian Hotels (North) 127.55 128.70 +.90
Aurobindo Pharma 548.35 553.25 +.89
Minda Industries 197.2 198.95 +.89
SBI 2048.55 2,066.85 +.89
Vadilal Indus. 168.4 169.90 +.89
Bharti Airtel 335.25 338.20 +.88
Thirumalai Chem. 96.55 97.40 +.88
Great Eastern 344.4 347.40 +.87
TD Power Systems Ltd 281.55 284.00 +.87
Visa Steel 17.15 17.30 +.87
City Union Bank 58 58.50 +.86
SML Isuzu Ltd. 353.95 357.00 +.86
Rane Brake Lining Lt 148.75 150.00 +.84
Speciality Restauran 148.15 149.40 +.84
Balaji Telefilms Ltd 48.1 48.50 +.83
Firstsource Solution 29.95 30.20 +.83
HMT Ltd. 30.25 30.50 +.83
Easun Reyrolle L 61.5 62.00 +.81
Godawari Power & Isp 86.25 86.95 +.81
Neha Internation 12.3 12.40 +.81
United Bank of I 30.95 31.20 +.81
Alkali Metals Ltd. 18.7 18.85 +.80
Bajaj Electrical 279.75 281.95 +.79
Sutlej Textiles & In 235.65 237.50 +.79
TV Today Network Ltd 119.6 120.55 +.79
Onward Technolog 51.1 51.50 +.78
Sun Pharma Advanced 153.6 154.80 +.78
Tata Communications 307.75 310.15 +.78
Gayatri Projects 65.35 65.85 +.77
ICICI Bank 1289.9 1,299.80 +.77
MindTree Ltd. 1420.45 1,431.20 +.76
Clariant Chemicals ( 699.75 705.00 +.75
Jubilant Foodworks L 972.6 979.85 +.75
Navin Fluorine Inter 380.25 383.10 +.75
Balkrishna Ind. 503.8 507.50 +.73
EIH Associated 164 165.20 +.73
Gallantt Ispat Ltd. 293.85 296.00 +.73
ITC Ltd. 350.75 353.30 +.73
MphasiS Ltd. 406.3 409.25 +.73
Sabero Organics 123.1 124.00 +.73
Divi's Lab 1359.25 1,369.00 +.72
Shoppers Stop 361.6 364.20 +.72
Kavveri Telecom Prod 14.1 14.20 +.71
Talwalkars Better Va 170 171.20 +.71
Aditya Birla Money L 14.55 14.65 +.69
Tree House Education 319.8 322.00 +.69
Allahabad Bank 94.9 95.55 +.68
Gitanjali Gems 65.8 66.25 +.68
Prajay Engineers 7.3 7.35 +.68
Bosch Ltd. 10345.55 10,415.00 +.67
Hilton Metal Forging 14.9 15.00 +.67
Bannari Amman Su 920.2 926.25 +.66
Precision Wires 90.3 90.90 +.66
Tata Investment 462.75 465.80 +.66
Guj. Gas Co. Ltd 376.45 378.90 +.65
HDFC Bank 727.55 732.25 +.65
Infosys 3150.65 3,171.15 +.65
Manugraph India Ltd. 31.3 31.50 +.64
Supreme Petroche 62.15 62.55 +.64
TVS Srichakra Lt 321.6 323.65 +.64
West Coast Paper 55.1 55.45 +.64
Ashok Leyland 23.75 23.90 +.63
Cipla 396.5 399.00 +.63
ITD Cementation Indi 159.5 160.50 +.63
OCL India Limi 181.9 183.05 +.63
Gillette India Ltd. 1888.2 1,899.95 +.62
Hind. Motor 8.05 8.10 +.62
Century Textiles 362.1 364.30 +.61
Parsvnath Developers 24.75 24.90 +.61
TV18 Broadcast 24.95 25.10 +.60
Aban Offshore 516.3 519.35 +.59
HDFC 874.85 880.00 +.59
Nandan Denim 34.2 34.40 +.58
Century Enka 148.9 149.75 +.57
Cura Technologies 17.45 17.55 +.57
Himachal F. Comm 8.8 8.85 +.57
EID Parry 163.1 164.00 +.55
JSW Steel 1108.95 1,114.95 +.54
Munjal Showa Ltd 91.95 92.45 +.54
KCP Sugar & In 19 19.10 +.53
Vardhman Textiles Lt 338.2 340.00 +.53
Maithan Alloys Ltd. 70.25 70.60 +.50
National Alumini 40 40.20 +.50
PI Industries 247.75 249.00 +.50
Dr. Reddy's Labs 2552.6 2,565.05 +.49
Harrisons Malaya 51.5 51.75 +.49
Kanoria Chemical 30.65 30.80 +.49
Navneet Educaton 62.7 63.00 +.48
Thangamayil Jeweller 136.35 137.00 +.48
Hindalco Indus. 144.85 145.50 +.45
Swelect Energy Syste 288.35 289.65 +.45
Seshasayee Paper 205.1 206.00 +.44
Bimetal Bear. 233 234.00 +.43
Mahindra CIE Auto 115.45 115.95 +.43
Wyeth Ltd. 856.25 859.90 +.43
ICRA Ltd. 1885.05 1,893.00 +.42
McDowell Holdings Lt 35.6 35.75 +.42
PC Jeweller Ltd. 94.3 94.70 +.42
Canara Bank 279.35 280.50 +.41
Astra Microwave 62.85 63.10 +.40
MUSCO Ltd 289.85 291.00 +.40
TTK Prestige L 3067.95 3,080.25 +.40
Cox & Kings L 152.45 153.05 +.39
Lupin Ltd. 982.6 986.40 +.39
Shakti Pumps (In 89.85 90.20 +.39
Shri Lakshmi Cotsyn 12.95 13.00 +.39
Dhunseri Petrochem 119.6 120.05 +.38
Shriram EPC Ltd. 39.5 39.65 +.38
Trent Ltd. 996.35 1,000.00 +.37
Styrolution ABS (Ind 485.25 487.00 +.36
Taj GVK Hotels & Res 69.05 69.30 +.36
I G Petrochemicals L 28.4 28.50 +.35
Indian Bank 130.4 130.85 +.35
Omaxe Ltd. 127.3 127.75 +.35
Ambika Cotton Mi 296 297.00 +.34
GIC Housing Fi 118.9 119.30 +.34
LIC Housing Fi 278.65 279.60 +.34
Maruti Suzuki India 1975.6 1,982.35 +.34
CMC Ltd. 1509.05 1,514.00 +.33
Esab India 485.35 486.95 +.33
McLeod Russel 274.7 275.60 +.33
Piramal Glass Ltd. 109.8 110.15 +.32
Corporation Bank 289.3 290.20 +.31
Jocil Ltd. 97.7 98.00 +.31
NRB Bearings Lim 64 64.20 +.31
StateBnkOfTravan 423.4 424.70 +.31
Suave Hotels Ltd. 326 327.00 +.31
Trident Ltd. 16.1 16.15 +.31
Alkyl Amines Che 283.15 284.00 +.30
ITI 16.65 16.70 +.30
L&T Finance Holdings 68.5 68.70 +.29
Shivam Autotech Ltd. 139.6 140.00 +.29
Entertainment Networ 371.95 373.00 +.28
Garware-Wall Rop 71.3 71.50 +.28
Man Infraconstructio 105.9 106.20 +.28
3M India Ltd. 3725 3,735.00 +.27
Alstom India 393.3 394.35 +.27
Signet Industries 301.25 302.05 +.27
Amara Raja Batt. 406.4 407.40 +.25
NHPC 19.95 20.00 +.25
Dena Bank 61.65 61.80 +.24
Eon Electric 20.5 20.55 +.24
Info Edge (India) 580.6 582.00 +.24
Marico Ltd. 206 206.50 +.24
Tips Industries 40.9 41.00 +.24
Uniphos Enterprises 21.2 21.25 +.24
Shipping Corpn. 43.85 43.95 +.23
Asahi Songwon Colors 89.8 90.00 +.22
Hanung Toys & Textil 22.7 22.75 +.22
IL&FS Transportation 143.7 144.00 +.21
Shree Cement 5847.55 5,859.95 +.21
Sri Adhikari Bro 70.35 70.50 +.21
Star Ferro & Cement 23.45 23.50 +.21
Tourism Finance 24.3 24.35 +.21
Vaibhav Global Ltd. 758.35 759.95 +.21
Bhagwati Banquets & 49.6 49.70 +.20
Bliss GVS Pharma 48.95 49.05 +.20
Shreyans Inds. 25.25 25.30 +.20
South Indian Ban 24.85 24.90 +.20
IFCI Ltd. 26.1 26.15 +.19
KEC International Lt 79.35 79.50 +.19
Rolta India 79.35 79.50 +.19
Plastiblends Ind 111.1 111.30 +.18
Zuari Global 83.3 83.45 +.18
Asian Granito India 29.45 29.50 +.17
Gujarat Pipavav Port 86.65 86.80 +.17
Sharyans Resourc 29.65 29.70 +.17
ECE Industries 99.35 99.50 +.15
JK Paper Ltd. 33.7 33.75 +.15
Mercator Ltd. 32.4 32.45 +.15
OnMobile Global Ltd. 35.75 35.80 +.14
Fag Bearings Ind 2038.25 2,041.00 +.13
Sobha Developers Ltd 375.55 376.05 +.13
Cummins India Lt 572.85 573.50 +.11
Guj. Alkalie & C 182.3 182.50 +.11
Oil India Ltd. 493.45 494.00 +.11
Asian Hotels (West) 105.1 105.20 +.10
Berger Paints I 245.1 245.35 +.10
Grindwell Norton 317.6 317.90 +.09
Nestle India 4722.75 4,727.10 +.09
MMTC Ltd. 60.8 60.85 +.08
Orient Refractories 63.15 63.20 +.08
Reliance Inds. 967.75 968.55 +.08
Reliance MediaWorks 59.7 59.75 +.08
Bajaj Auto Ltd. 2003.35 2,004.85 +.07
Castrol India 302.3 302.50 +.07
Gillanders Arbut 67.4 67.45 +.07
Lloyd Electric a 69.85 69.90 +.07
SE Investments 366 366.25 +.07
Raymond Ltd 332.2 332.40 +.06
Tata Power Co. 83.8 83.85 +.06
Gujarat Apollo Indus 110.15 110.20 +.05
C Mahendra Exports 187.7 187.75 +.03
Lypsa Gems & Jewell 163.2 163.25 +.03
P&G Hygiene&Health 3477.8 3,479.00 +.03
Pidilite Inds. 337.95 338.05 +.03
AIA Engineering 605.05 605.15 +.02
Godrej Properties Lt 221.9 221.95 +.02
Sarla Performance Fi 205 205.05 +.02
Sudarshan Chem. 571.8 571.85 +.01