rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Sep, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Birla Cotsyn (India) .1 .15 +50.00
Sharda Cropchem 156 230.95 +48.04
Arrow Textiles Ltd. 9.9 11.85 +19.70
Acropetal Technologi 4.9 5.85 +19.39
Hitech Plast 89.95 105.60 +17.40
FCS Software Sol.Ltd .4 .45 +12.50
Raj Rayon Industries .4 .45 +12.50
Sanofi India 2987 3,326.60 +11.37
Ravi Kumar Distiller 7.05 7.80 +10.64
Prajay Engineers 11.4 12.60 +10.53
Kirloskar Elect 35.25 38.80 +10.07
Zodiac JRD MKJ L 36.1 39.70 +9.97
ISMT Ltd. 22.65 24.90 +9.93
Rushil Decor Ltd. 48.95 53.80 +9.91
Times Guaranty 34.35 37.75 +9.90
Melstar Inform. 6.1 6.70 +9.84
Digjam Ltd. 10.8 11.80 +9.26
Surya Pharmaceutical 1.3 1.40 +7.69
TCI Developers Ltd. 256.3 275.45 +7.47
Kesar Terminals & In 313 336.00 +7.35
GKW L 425 455.65 +7.21
IFB Industries 299 319.40 +6.82
Orbit Exports Li 254.95 271.50 +6.49
Gravita India Ltd. 87.45 92.85 +6.17
Indo Count Inds. 170.2 180.40 +5.99
Geometric Ltd. 152.05 161.15 +5.98
Visu International .85 .90 +5.88
Nahar Poly Films Ltd 27.7 29.25 +5.60
Green Fire Agri Com .9 .95 +5.56
Cheslind Textile 8.2 8.65 +5.49
Hydro S&S Indus. 184.15 193.35 +5.00
Parrys Sugar Ind 21 22.05 +5.00
Delta Magnets Ltd. 34.05 35.75 +4.99
Sudar Industries 38.05 39.95 +4.99
Crest Ventures 57.3 60.15 +4.97
Shilpi Cable Technol 61.4 64.45 +4.97
Omnitech InfoSolutio 12.1 12.70 +4.96
Sunil Hitech Enginee 131.05 137.55 +4.96
Remsons Industri 27.3 28.65 +4.95
EL Forge Ltd 8.1 8.50 +4.94
Electrotherm (In 21.25 22.30 +4.94
De Nora India Ltd. 170.4 178.70 +4.87
Morepen Labs.Lt 15.5 16.25 +4.84
Lyka Labs 17.65 18.50 +4.82
Rajvir Industries Lt 59.15 62.00 +4.82
Indiabulls Housing F 407.15 426.60 +4.78
Krishna Eng. 1.05 1.10 +4.76
Nakoda 4.2 4.40 +4.76
Cyber Media (India) 7.45 7.80 +4.70
Euro Multivision Ltd 3.2 3.35 +4.69
GTL Infrastructure 3.2 3.35 +4.69
Kriti Industries 10.7 11.20 +4.67
Dhunseri Investments 105.1 110.00 +4.66
Cinevista L 4.3 4.50 +4.65
Nitco Ltd. 25 26.15 +4.60
Zenith Exports L 57.95 60.60 +4.57
National buildin 706.15 738.15 +4.53
Sree Rayalaseema Hi- 60.75 63.50 +4.53
Vardhman Holdings 761.4 795.85 +4.52
Indiabulls Power 13.3 13.90 +4.51
Indiabulls Wholesale 22.2 23.20 +4.50
Dynacons Systems 7.8 8.15 +4.49
AML Steel 4.5 4.70 +4.44
Celebrity Fashions L 17.35 18.10 +4.32
GI Engineering Solut 3.5 3.65 +4.29
AXIS-IT&T 130.7 136.20 +4.21
GOL Offshore Ltd. 103.9 108.25 +4.19
Sundaram Finance 1216.15 1,267.10 +4.19
Gokaldas Exports 66 68.75 +4.17
Thangamayil Jeweller 192 200.00 +4.17
Simplex Castings 47.1 49.00 +4.03
Khandwala Securi 17.2 17.85 +3.78
Poly Medicure Lt 784.65 813.95 +3.73
UB Engineering Ltd. 11 11.40 +3.64
Ajanta Pharma Lt 1743.6 1,802.95 +3.40
Maral Overseas 23.85 24.65 +3.35
Hind.ConstructionCo. 35.6 36.75 +3.23
Commercial Engineers 19.3 19.90 +3.11
Kesar Enterprise 37 38.15 +3.11
Marksans Pharma 61.35 63.25 +3.10
Prakash Steelage Ltd 111.7 115.10 +3.04
Kirloskar Industries 607.25 625.10 +2.94
Advance Metering Tec 15.4 15.85 +2.92
Creative Eye 5.15 5.30 +2.91
Shri Aster Silicates 8.6 8.85 +2.91
Tara Jewels Ltd. 108.3 111.45 +2.91
Bharati Shipyard 39.7 40.85 +2.90
Ajmera Realty & Infr 118.55 121.95 +2.87
Sah Petroleums Ltd. 33.1 34.05 +2.87
Zicom Electronic 110.9 114.05 +2.84
Century Extru. 1.8 1.85 +2.78
Quintegra Solutions 1.8 1.85 +2.78
Hilton Metal Forging 23.8 24.45 +2.73
Jaihind Projects 20.15 20.70 +2.73
Donear Industrie 20.2 20.75 +2.72
Sirpur Paper 18.45 18.95 +2.71
Sambhaav Media Ltd. 1.85 1.90 +2.70
MRO - TEK Ltd. 11.2 11.50 +2.68
Chemfab Alkalis 110.5 113.45 +2.67
Orchid Chem & Ph 74.9 76.90 +2.67
Nissan Copper Ltd. 1.9 1.95 +2.63
Sutlej Textiles & In 415.3 426.05 +2.59
Bal Pharma Ltd 66.2 67.90 +2.57
Logix Microsys 18.05 18.50 +2.49
Hathway Cable & Data 284.6 291.55 +2.44
XL Energy Ltd. 4.15 4.25 +2.41
Gemini Communica 2.1 2.15 +2.38
Infinite Computer So 190 194.45 +2.34
Shalimar Paints 167.55 171.45 +2.33
Va Tech Wabag Ltd. 1552.85 1,589.00 +2.33
CIL Nova Petrochemic 17.4 17.80 +2.30
JK Lakshmi Cement L 346.7 354.60 +2.28
Todays Writing Inst 4.6 4.70 +2.17
Shivam Autotech Ltd. 312.7 319.45 +2.16
Vardhman Special St 39.65 40.50 +2.14
Saksoft Ltd. 145.3 148.35 +2.10
Gallantt Metal 22.1 22.55 +2.04
Gokul Refoils & Solv 19.9 20.30 +2.01
Gateway Distriparks 249.4 254.30 +1.96
Nagreeka Capital & I 20.55 20.95 +1.95
Sujana Universal Ind 2.6 2.65 +1.92
Harrisons Malaya 65.6 66.85 +1.91
Mercator Ltd. 31.7 32.30 +1.89
Jai Balaji Industrie 18.8 19.15 +1.86
Gillette India Ltd. 2697.25 2,746.10 +1.81
Ashiana Housing Ltd. 176.8 179.95 +1.78
Williamson Magor 64.55 65.70 +1.78
Beardsell Ltd. 65.85 67.00 +1.75
Compuage Infocom Ltd 128.85 131.10 +1.75
Hitachi Home & Life 536.15 545.55 +1.75
Hind. Composites 730 742.70 +1.74
Jubilant Industries 91.25 92.80 +1.70
Mangalore Refine 63 64.05 +1.67
Star Ferro & Cement 64.5 65.55 +1.63
Sanghvi Movers L 150.85 153.30 +1.62
DIC India 526.2 534.45 +1.57
TD Power Systems Ltd 332.45 337.50 +1.52
Guj. Fluorochemi 671.55 681.70 +1.51
Aarti Ind. Ltd 294.4 298.80 +1.49
HCL Technologies 1699.35 1,724.45 +1.48
Asahi India Glass 107.95 109.50 +1.44
Hinduja Foundries Lt 52.2 52.95 +1.44
Euro Ceramics Ltd. 7.2 7.30 +1.39
Abbott India Ltd. 3207.8 3,251.80 +1.37
Cantabil Retail Indi 29.6 30.00 +1.35
Pioneer Emb. 11.55 11.70 +1.30
V-Guard Ind.Ltd. 866.25 877.35 +1.28
Britannia Ind. 1369.4 1,386.35 +1.24
Indo Tech Transforme 185.15 187.45 +1.24
Glodyne Technoserve 4.1 4.15 +1.22
GlaxoSmithKlineConsu 5034.75 5,095.45 +1.21
Xpro India Ltd. 37.3 37.75 +1.21
Brigade Enterprises 145.1 146.80 +1.17
GlaxoSmithKline Phar 2510.75 2,539.90 +1.16
L&T Finance Holdings 69.2 70.00 +1.16
NRB Bearings Lim 124.55 126.00 +1.16
PG Electroplast Ltd. 99.1 100.25 +1.16
Videocon Industries 169.05 171.00 +1.15
Bhansali Engg.Po 17.5 17.70 +1.14
GRUH Finance Li 193.8 196.00 +1.14
Barak Valley Cements 14.45 14.60 +1.04
MindTree Ltd. 1205.6 1,217.70 +1.00
Crisil 2155.4 2,176.05 +.96
Landmark Property De 5.3 5.35 +.94
Asian Hotels (West) 108 109.00 +.93
GSS Infotech 33.05 33.35 +.91
Cords Cable Industri 27.75 28.00 +.90
Datamatics Global Se 84.15 84.90 +.89
Dynamatic Techno 2152.25 2,171.45 +.89
TCI Ltd. 219.05 220.95 +.87
Neuland Laborat 487 491.20 +.86
GTN Textiles 11.7 11.80 +.85
J B Chemicals & Phar 222.35 224.25 +.85
Page Industries Ltd. 7892.55 7,959.45 +.85
Ganesh Housing 167 168.40 +.84
OCL Iron & Steel 24.2 24.40 +.83
Graphite India Ltd. 101.85 102.65 +.79
Zenith Computers 6.7 6.75 +.75
Blue Star 346 348.55 +.74
Credit Analysis & Re 1565.65 1,577.00 +.72
Sadbhav Engineering 228.35 230.00 +.72
DS Kulkarni Develope 85.3 85.90 +.70
Celestial Biolabs Lt 29.3 29.50 +.68
KRBL Ltd. 99.95 100.60 +.65
Varun Shipping 7.8 7.85 +.64
Lakshmi Vilas Ba 74.25 74.70 +.61
Metkore Alloys & Ind 8.2 8.25 +.61
Piramal Enterprises 762 766.45 +.58
ADF Foods Ltd. 79.45 79.90 +.57
Indraprastha Gas Ltd 417.7 420.10 +.57
Vipul Ltd. 36.45 36.65 +.55
Ramco Industries 73.75 74.15 +.54
Punj Lloyd 38.6 38.80 +.52
Grindwell Norton 498.85 501.40 +.51
Kewal Kiran Clothing 1843.55 1,852.80 +.50
Surana Telecom and P 40.95 41.15 +.49
Den Networks Ltd. 155.5 156.25 +.48
Shriram City Uni 1652.75 1,660.35 +.46
Jammu & Kashmir Bank 144.65 145.30 +.45
Lakshmi Machines 4050.1 4,068.35 +.45
Valecha Engineer 66.85 67.15 +.45
IFCI Ltd. 34.35 34.50 +.44
Rane Engine Valve Lt 482.9 485.00 +.43
Minda Industries 505.9 508.05 +.42
Neha Internation 12.6 12.65 +.40
Indian Hotels Co 96.65 97.00 +.36
Greaves Cotton 126.85 127.30 +.35
Emmbi Industries 14.6 14.65 +.34
NTPC 136.45 136.90 +.33
Eurotex Inds. 31.1 31.20 +.32
Bajaj Finserv Ltd. 1059.2 1,062.15 +.28
Pidilite Inds. 394.6 395.70 +.28
Simplex Projects 52.95 53.10 +.28
8K Miles Software 451 452.15 +.25
Mahindra CIE Auto 219 219.55 +.25
Sagar Cements 354.95 355.80 +.24
Golden Tobacco Ltd. 21.9 21.95 +.23
United Nilgiri Tea 243.8 244.35 +.23
National Oxygen 48.4 48.50 +.21
Polaris Financial 256.75 257.30 +.21
Vardhman Acrylics Lt 23.9 23.95 +.21
Wipro Ltd 581.5 582.70 +.21
Suprajit Enginee 129.6 129.85 +.19
Tech Mahindra Ltd. 2469.2 2,473.80 +.19
Flexituff Internatio 208.3 208.65 +.17
RS Software (India) 763.95 765.15 +.16
Bajaj Holdings & Inv 1372.35 1,374.05 +.12
Dalmia Refractories 125 125.15 +.12
Jubilant Life Scienc 168.85 169.05 +.12
Berger Paints I 351.85 352.25 +.11
Bombay Rayon Fashion 156.2 156.35 +.10
Prime Focus 48.65 48.70 +.10
R Systems Internat. 50.6 50.65 +.10
The Ramco Cements 325.15 325.40 +.08
Nucleus Software 248.6 248.75 +.06
Hindustan Unilever L 741.7 742.05 +.05
ITC Ltd. 370.75 370.80 +.01