rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 03 Jul, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Birla Cotsyn (India) .05 .10 +100.00
VKS Projects Ltd. .15 .20 +33.33
Bartronics India Ltd 10 12.00 +20.00
Kemrock Indus. 20 24.00 +20.00
Revathi Equipment Lt 567.45 680.90 +19.99
Sunil Hitech Enginee 206.7 248.00 +19.98
Bliss GVS Pharma 131.7 158.00 +19.97
Jaihind Projects 22.55 27.05 +19.96
Elder Pharma 82.45 98.90 +19.95
MTNL 16.55 19.85 +19.94
Hind. Dorr Olive 13.6 16.30 +19.85
Intrasoft Technologi 411.25 492.35 +19.72
Sujana Towers Ltd. 10.4 12.45 +19.71
Vikas GlobalOne Ltd. 6.35 7.60 +19.69
Zylog Systems 3.9 4.65 +19.23
Sundaram Multi P 2.1 2.50 +19.05
Infomedia Press 3.2 3.80 +18.75
Sumeet Industrie 13.9 16.45 +18.35
HOV Services Ltd. 82.75 97.70 +18.07
Magnum Ventures Ltd. 2.5 2.95 +18.00
Shri Lakshmi Cotsyn 3.7 4.35 +17.57
Ginni Filaments 22.15 25.95 +17.16
MVL Ltd. .3 .35 +16.67
Acropetal Technologi 2.5 2.90 +16.00
Shilpi Cable Technol 34.65 40.15 +15.87
Farmax India L .35 .40 +14.29
Consolidated Finvest 35.1 40.00 +13.96
Vivimed Labs 190.75 216.60 +13.55
Super Spinning 8.2 9.25 +12.80
Karuturi Global Ltd. 2.35 2.65 +12.77
Lokesh Machines 79.55 89.45 +12.45
Onward Technolog 49.65 55.40 +11.58
Panoramic Universal 10.75 11.95 +11.16
Talbros Auto. 117.4 130.35 +11.03
De Nora India Ltd. 150.2 166.50 +10.85
Alpha Geo (India 384.4 425.75 +10.76
Rana Sugars 2.35 2.60 +10.64
Orbit Exports Li 394.6 436.55 +10.63
Pioneer Distille 80.25 88.25 +9.97
Arvind Remedies 12.55 13.80 +9.96
Sreeleathers Ltd. 185.65 204.00 +9.88
Hanung Toys & Textil 8.25 9.05 +9.70
PSL Ltd. 8.95 9.80 +9.50
Ankit Metal & Power 2.7 2.95 +9.26
Smartlink Network 80.95 88.35 +9.14
RS Software (India) 185.15 202.00 +9.10
REI Agro Ltd. .55 .60 +9.09
Raj Rayon Industries .55 .60 +9.09
Gokaldas Exports 63.15 68.85 +9.03
United Breweries Ltd 935.4 1,019.25 +8.96
Servalakshmi Paper L 3.4 3.70 +8.82
Cinevista L 2.9 3.15 +8.62
Zenith Birla (India) .6 .65 +8.33
Vinyl Chemicals 73.05 79.10 +8.28
SVOGL Oil Gas 7.9 8.55 +8.23
Barak Valley Cements 15.35 16.60 +8.14
RSWM Ltd. 274 295.95 +8.01
GEI Industrial Syste 10.05 10.85 +7.96
Prakash Constrowell 1.9 2.05 +7.89
Guj. Fluorochemi 651.55 702.35 +7.80
Lumax Automotive Sys 28.25 30.45 +7.79
Spice Mobility L 21.35 23.00 +7.73
Saregama India Ltd. 234.45 252.50 +7.70
Navin Fluorine Inter 1051.45 1,132.05 +7.67
Rane Engine Valve Lt 515.5 554.95 +7.65
Archies Ltd. 19 20.45 +7.63
Star Paper Mills 23 24.75 +7.61
Goldstone Tech 4.65 5.00 +7.53
Morarjee Textiles Li 46.5 50.00 +7.53
Vadilal Indus. 664.3 714.05 +7.49
Syncom Healthcare Lt 6.15 6.60 +7.32
Gokul Refoils & Solv 21.2 22.75 +7.31
Megasoft Ltd. 5.5 5.90 +7.27
Shivam Autotech Ltd. 128.25 137.50 +7.21
AXISCADES Engineer 247.3 264.75 +7.06
Binani Industrie 84.4 90.35 +7.05
Dynacons Technologie 3.6 3.85 +6.94
Country Condo's 2.9 3.10 +6.90
Sree Rayalaseema Hi- 60.15 64.30 +6.90
Fineotex Chemical Lt 37.25 39.80 +6.85
Paramount Commun 2.2 2.35 +6.82
TCI Developers Ltd. 275.4 293.95 +6.74
Aarti Drugs Ltd 633.45 674.80 +6.53
Avanti Feeds Lim 1576.85 1,678.25 +6.43
Technocraft Industri 165.25 175.85 +6.41
Helios and Matheson 23.7 25.20 +6.33
Prime Securities 4 4.25 +6.25
PVR Ltd. 666.6 708.10 +6.23
Future Market Net 12.95 13.75 +6.18
Kirloskar Bros. Inv 4187.2 4,445.25 +6.16
Ramkrishna Forgings 661.1 701.75 +6.15
RSR Mohota Spg. 311.45 330.55 +6.13
Dalmia Bharat Sugar 20.45 21.70 +6.11
Mold-Tek Packaging 187.55 199.00 +6.11
Nucleus Software 246 261.00 +6.10
Prime Focus 44.9 47.55 +5.90
Emmbi Industries 27.8 29.40 +5.76
Kesoram Industri 77.25 81.55 +5.57
HCL Infosystem 36.3 38.30 +5.51
Royal Orchid Hotels 41.25 43.50 +5.45
BS 28.5 30.05 +5.44
KEC International Lt 130.55 137.60 +5.40
Tarmat L 26.9 28.35 +5.39
IVP 58.1 61.20 +5.34
Resurgere Mines & Mi .95 1.00 +5.26
GeeCee Ventures 77.8 81.85 +5.21
Jamna Auto Inds. 217.7 229.05 +5.21
Madhucon Project 62.1 65.30 +5.15
Alicon Castalloy 292.5 307.50 +5.13
Shanthi Gears 97.9 102.90 +5.11
Arihant Foundat 37.3 39.20 +5.09
Union Bank of In 153.95 161.75 +5.07
Va Tech Wabag Ltd. 753 790.80 +5.02
Vishnu Chemicals 367.35 385.70 +5.00
D-Link (India) 196.6 206.40 +4.98
Bajaj Finserv Ltd. 1602.3 1,682.00 +4.97
Raj Television Netwo 47.25 49.60 +4.97
Puravankara Projects 77.7 81.55 +4.95
Oswal Green Tech 40.6 42.60 +4.93
Pochiraju Industries 24.4 25.60 +4.92
GTN Textiles 10.2 10.70 +4.90
Bhartiya Interna 507.5 532.30 +4.89
SKIL Infrastructure 20.55 21.55 +4.87
GTN Industries 10.3 10.80 +4.85
Donear Industrie 14.45 15.15 +4.84
Cosmo Films 116.65 122.25 +4.80
Nahar Poly Films Ltd 26.3 27.55 +4.75
Nelcast Ltd. 44.45 46.55 +4.72
Sudar Industries 8.5 8.90 +4.71
Atlanta Ltd. 53.4 55.90 +4.68
Hind Syntex 11.8 12.35 +4.66
Ester India 25.9 27.10 +4.63
IIFL Holdings 176.65 184.80 +4.61
Signet Industries 280.9 293.85 +4.61
UnitedBreweries(Hol) 19.55 20.45 +4.60
Arcotech Ltd. 333.95 349.15 +4.55
Euro Ceramics Ltd. 6.6 6.90 +4.55
Tanla Solutions 20.15 21.05 +4.47
Ganesh Housing 100.3 104.75 +4.44
Titagarh Wagons Ltd. 104.2 108.80 +4.41
Rossell India 86 89.75 +4.36
BSL Ltd 43.8 45.70 +4.34
Lumax Auto Technolog 237.05 247.30 +4.32
Mukand Engineers 26.65 27.80 +4.32
Oriental Bank of 173.5 180.95 +4.29
Patspin India 8.15 8.50 +4.29
Precision Wires 116.75 121.75 +4.28
Hotel Rugby Limi 3.6 3.75 +4.17
Commercial Engineers 18.05 18.80 +4.16
Nahar Indust.Ent 50.55 52.65 +4.15
Tin Plate Co. 55.55 57.85 +4.14
Khaitan Electric 41.2 42.90 +4.13
Jayant Agro Org 95.1 99.00 +4.10
Sujana Universal Ind 1.25 1.30 +4.00
Dredging Corpora 393.1 408.40 +3.89
IZMO 41.2 42.80 +3.88
PNC Infratech 394.95 410.20 +3.86
GI Engineering Solut 2.6 2.70 +3.85
Greenlam Industries 316.75 328.95 +3.85
Ruby Mills 272.8 283.10 +3.78
Surana Telecom and P 5.3 5.50 +3.77
Kalyani Investment 2481.85 2,574.85 +3.75
Datamatics Global Se 61.45 63.75 +3.74
Value Industries Ltd 9.4 9.75 +3.72
SRS Ltd. 13.65 14.15 +3.66
Shirpur Gold Refine. 61.5 63.75 +3.66
Tata Teleservices (M 6.85 7.10 +3.65
Nagreeka Exports 22.1 22.90 +3.62
Sanghi Industrie 52.5 54.40 +3.62
Linde India 386.25 400.15 +3.60
Accel Frontline 73.85 76.50 +3.59
McDowell Holdings Lt 27.85 28.85 +3.59
JBM Auto 181.15 187.55 +3.53
VST Tillers Tr 1477.2 1,529.40 +3.53
Compucom Softwr 8.7 9.00 +3.45
Excel Realty N Infra 15.95 16.50 +3.45
Ortel Communications 176.1 182.15 +3.44
Bannari Amman Spinni 174.05 180.00 +3.42
Mirc Electronics 13.25 13.70 +3.40
Indo Rama Synth. 38.4 39.70 +3.39
Peacock Inds. 16.35 16.90 +3.36
Jay Bharat Marut 140.3 145.00 +3.35
TPL Plastech Ltd. 307.35 317.45 +3.29
Petron Engineeri 228.75 236.25 +3.28
Kavveri Telecom Prod 16.8 17.35 +3.27
Chemfab Alkalis 75.05 77.50 +3.26
Cholamandalam Invest 641.35 662.25 +3.26
Kiri Industries 106.4 109.85 +3.24
Rajshree Sugars 15.6 16.10 +3.21
Microsec Financial S 81.3 83.90 +3.20
Harita Seating Syst. 172.55 178.00 +3.16
Shilpa Medicare L 870.95 898.45 +3.16
Landmark Property De 3.2 3.30 +3.13
Uniphos Enterprises 38.35 39.55 +3.13
E-Land Apparel 25.9 26.70 +3.09
Garware-Wall Rop 224.9 231.85 +3.09
Mangalam Cement 261.3 269.35 +3.08
Texmo Pipes & Produc 11.35 11.70 +3.08
Shiva Texyarn Ltd. 43.95 45.30 +3.07
Max India Ltd. 489.1 504.05 +3.06
W S Industries 9.9 10.20 +3.03
Almondz Global Secur 10.05 10.35 +2.99
Mahindra CIE Auto 230.55 237.45 +2.99
I G Petrochemicals L 94.05 96.85 +2.98
Triveni Turbine 117.6 121.10 +2.98
KNR Constructions 543.6 559.70 +2.96
Xchanging Solutions 28.75 29.60 +2.96
Butterfly Gandhima 161.25 166.00 +2.95
Pressman Advertising 34 35.00 +2.94
Kwality 56.5 58.15 +2.92
Global Vectra Helico 83.65 86.05 +2.87
Pritish Nandy Comm. 13.95 14.35 +2.87
Shekhawati Poly Yarn 1.75 1.80 +2.86
Tree House Education 419.45 431.35 +2.84
SAL Steel 1.8 1.85 +2.78
Sagar Cements 381.45 392.05 +2.78
Globus Spirits Ltd. 50.5 51.90 +2.77
Praj Industries 93 95.55 +2.74
IndusInd Bank 869.75 893.50 +2.73
Kilitch Drugs(I) 29.35 30.15 +2.73
Alkyl Amines Che 281.1 288.75 +2.72
Eveready Industr 321.6 330.30 +2.71
GKW L 500 513.55 +2.71
HIL 637.75 655.05 +2.71
Surya Roshni Ltd 128.4 131.85 +2.69
Genus Paper & Boards 3.75 3.85 +2.67
Dharani Sugars 13.25 13.60 +2.64
Aditya Birla Nuvo 1830.25 1,878.40 +2.63
Dabur India 278.25 285.55 +2.62
India Nippon Ele 397 407.25 +2.58
Rallis India 242.1 248.35 +2.58
Biocon 461.45 473.30 +2.57
Tips Industries 48.6 49.85 +2.57
Uttam Value Steels 3.95 4.05 +2.53
Esab India 634 649.95 +2.52
ABB India 1361.3 1,395.45 +2.51
Gulf Oil Corporation 147.7 151.40 +2.51
MT Educare Ltd. 107.55 110.25 +2.51
MBL Infrastructures 543.7 557.20 +2.48
Valecha Engineer 66.95 68.60 +2.46
Everest Industries L 324.2 332.15 +2.45
Maha. Scooters 1122.3 1,149.85 +2.45
Uttam Sugar Mills 10.2 10.45 +2.45
JSW Holdings 1066.15 1,092.05 +2.43
Bharat Bijlee 584.6 598.75 +2.42
Jyoti Structures 24.85 25.45 +2.41
McNally Bharat E 95.3 97.60 +2.41
Visa Steel 16.6 17.00 +2.41
Bajaj Corp Ltd. 431.4 441.75 +2.40
HDFC 1285.2 1,316.05 +2.40
Country Club Hospita 10.5 10.75 +2.38
Garden Silk Mill 27.6 28.25 +2.36
Muthoot Finance 203.5 208.30 +2.36
Thirumalai Chem. 141.75 145.10 +2.36
Cerebra Integrat 10.65 10.90 +2.35
Godrej Consumer Prod 1194.45 1,222.55 +2.35
Shyam Telecom 30.05 30.75 +2.33
Hind. Composites 986.95 1,009.65 +2.30
Sejal Glass 4.35 4.45 +2.30
Time Technoplast Ltd 50.25 51.40 +2.29
Ausom Enterprise 31.25 31.95 +2.24
Monsanto India 2950.45 3,016.25 +2.23
V Mart Retail 489.5 500.40 +2.23
Surana Solar 20.45 20.90 +2.20
Dolphin Offshore Ent 109.7 112.10 +2.19
Godfrey Philips 463.95 474.10 +2.19
Rane (Madras) 324.6 331.70 +2.19
RPG Life Sciences 191.4 195.55 +2.17
Allied Digital Servi 20.85 21.30 +2.16
Bharat Rasayan 1073.65 1,096.80 +2.16
CIL Nova Petrochemic 26 26.55 +2.12
BEML Ltd. 1300.95 1,328.30 +2.10
Khandwala Securi 16.65 17.00 +2.10
JVL Agro Industries 14.35 14.65 +2.09
South Indian Ban 23.9 24.40 +2.09
AIA Engineering 1014.45 1,035.25 +2.05
Bajaj Finance L 5450.6 5,561.10 +2.03
Bang Overseas Ltd. 7.45 7.60 +2.01
DCW Ltd. 17.45 17.80 +2.01
Indiabulls Wholesale 12.45 12.70 +2.01
Central Bank 99.9 101.90 +2.00
Easun Reyrolle L 37.45 38.20 +2.00
Madhav Marbles & Gra 42.55 43.40 +2.00
Plethico Pharmaceuti 27.55 28.10 +2.00
Edelweiss Fin. Ser 62.85 64.10 +1.99
Credit Analysis & Re 1436.4 1,464.90 +1.98
Steel Strips Wheels 290.7 296.45 +1.98
VRL Logistics Ltd. 313.85 320.05 +1.98
Rushil Decor Ltd. 66.55 67.85 +1.95
Aksh Optifibre 15.5 15.80 +1.94
AtlasCycles(Haryana) 206.3 210.30 +1.94
FDC Ltd. 153 155.95 +1.93
Hero MotoCorp 2528.3 2,576.65 +1.91
Hilton Metal Forging 15.7 16.00 +1.91
Jindal Poly Films 258.55 263.50 +1.91
Salora Intl. 57.9 59.00 +1.90
Provogue (India) 5.3 5.40 +1.89
Sanghvi Forging & En 53.1 54.10 +1.88
Aarvee Denims an 48.35 49.25 +1.86
Tourism Finance 60.25 61.35 +1.83
ICSA-India Ltd. 2.75 2.80 +1.82
Parenteral Drugs 22.1 22.50 +1.81
Rupa & Company L 329.55 335.50 +1.81
Agro Tech Foods Ltd. 596.05 606.80 +1.80
Mohit Industries 50.1 51.00 +1.80
United Spirits Ltd. 3310.65 3,369.95 +1.79
SE Investments 293.2 298.30 +1.74
Usher Agro Ltd. 34.5 35.10 +1.74
Motilal Oswal Financ 314.25 319.70 +1.73
Swaraj Engines 914.65 930.45 +1.73
PBA Infrastructure L 14.55 14.80 +1.72
Precot Meridian Ltd. 63.9 65.00 +1.72
Responsive Industrie 127.6 129.80 +1.72
Amtek Auto Ltd. 160.55 163.30 +1.71
ISMT Ltd. 8.75 8.90 +1.71
Tata Metaliks 102.45 104.20 +1.71
BAG Films & Media 2.95 3.00 +1.69
Kalindee Rail Ni 124.15 126.25 +1.69
Automotive Axles 651.85 662.65 +1.66
NIIT Ltd. 45.2 45.95 +1.66
Hind. Motor 6.05 6.15 +1.65
Inox Wind Ltd. 435.85 443.05 +1.65
Kirloskar Industries 583.55 593.20 +1.65
Lupin Ltd. 1870.15 1,900.95 +1.65
Mangalam Timber 9.1 9.25 +1.65
Trigyn Technolog 33.55 34.10 +1.64
Mirza International 83.15 84.50 +1.62
Rural Electrific 280.7 285.25 +1.62
Engineers India 237.55 241.35 +1.60
Rane Holdings Ltd. 594.15 603.65 +1.60
AVT Natural Prod 37.75 38.35 +1.59
Blue Star 333.95 339.25 +1.59
Power Finance Co 257.3 261.30 +1.55
Sona Koyo Steer. 58 58.90 +1.55
T Nadu Newsprint 158.25 160.70 +1.55
Cambridge Technology 45.55 46.25 +1.54
Orient Abrasives 26 26.40 +1.54
Simplex Projects 29.4 29.85 +1.53
Sri Adhikari Bro 281 285.30 +1.53
HDFC Bank 1058.2 1,074.25 +1.52
La Opala RG Ltd. 364.55 370.10 +1.52
Ponni Sugars (Erode) 132 134.00 +1.52
State Bank Of Bi 538.9 547.10 +1.52
Kirloskar Oil Engine 284.1 288.40 +1.51
ARSS Infrastructure 26.6 27.00 +1.50
Adani Ports & Speci 316.05 320.80 +1.50
Kesar Enterprise 13.3 13.50 +1.50
Vimta Labs Ltd. 71.1 72.15 +1.48
Essar Ports 98.8 100.25 +1.47
KCP Ltd. 61.05 61.95 +1.47
Andhra Cement 6.85 6.95 +1.46
ECE Industries 130 131.90 +1.46
HMT Ltd. 41.45 42.05 +1.45
Jubilant Foodworks L 1886.7 1,914.05 +1.45
TD Power Systems Ltd 317.85 322.45 +1.45
Hercules Hoists 163.25 165.60 +1.44
Oil Country Tub. 31.35 31.80 +1.44
Kakatiya Cement Suga 116.5 118.15 +1.42
Kansai Nerolac Paint 224.75 227.95 +1.42
JMC Projects 220.4 223.50 +1.41
LT Foods Ltd. 166.6 168.90 +1.38
Sakthi Sugars 14.65 14.85 +1.37
NRB Bearings Lim 106.7 108.15 +1.36
Bank of India 178.35 180.75 +1.35
C & C Constructions 14.9 15.10 +1.34
Voltamp Transformers 710.05 719.60 +1.34
Jubilant Life Scienc 168.85 171.10 +1.33
Cybertech System 34.1 34.55 +1.32
PetronetLNG 190.2 192.70 +1.31
Star Ferro & Cement 156.5 158.55 +1.31
Genesys Int.Corp. 49.95 50.60 +1.30
Ashoka Buildcon Ltd. 181.65 184.00 +1.29
Bharat Heavy Ele 255.8 259.10 +1.29
Guj. Amb.Exports 34.95 35.40 +1.29
MRO - TEK Ltd. 11.6 11.75 +1.29
Merck Ltd. 797.5 807.80 +1.29
Vardhman Textiles Lt 684 692.80 +1.29
Asian Paints Ltd. 762.9 772.70 +1.28
Fag Bearings Ind 4199.9 4,253.85 +1.28
Styrolution ABS (Ind 582.35 589.75 +1.27
Cigniti Technologies 404.35 409.40 +1.25
Brooks Laboratories 56.7 57.40 +1.23
Lanco Infratech Ltd. 4.05 4.10 +1.23
Polyplex Corpn. 194.95 197.35 +1.23
Alembic Pharmaceutic 672.55 680.65 +1.20
Hathway Cable & Data 49.9 50.50 +1.20
Karma Energy 20.8 21.05 +1.20
EID Parry 143.4 145.10 +1.19
VST Industries 1651 1,670.70 +1.19
Subex Ltd. 12.75 12.90 +1.18
Wockhardt Ltd. 1409.65 1,426.30 +1.18
Alkali Metals Ltd. 46.9 47.45 +1.17
Aditya Birla Chemica 211.9 214.35 +1.16
Indian Oil Corp 412.4 417.20 +1.16
NCL Industries 77.75 78.65 +1.16
Welspun Corp 112.85 114.15 +1.15
Indbank Merchant 8.75 8.85 +1.14
Kitex Garments 1038 1,049.80 +1.14
Dr. Reddy's Labs 3547.7 3,587.75 +1.13
MSP Steel & Power Lt 13.25 13.40 +1.13
Balmer Lawrie & 569.5 575.85 +1.12
Sarla Performance Fi 425 429.75 +1.12
Igarashi Motors Indi 532.9 538.75 +1.10
Piramal Enterprises 955.55 966.05 +1.10
Siemens Ltd. 1412.85 1,428.35 +1.10
Tata Elxsi Ltd. 1206.95 1,220.25 +1.10
HCL Technologies 954.5 964.90 +1.09
Rainbow Papers 69 69.75 +1.09
Suprajit Enginee 123.45 124.80 +1.09
Saksoft Ltd. 139.5 141.00 +1.08
Grasim Inds. 3470.1 3,506.75 +1.06
CMC Ltd. 1996.55 2,017.50 +1.05
Minda Corporation 85.35 86.25 +1.05
Ambuja Cements Ltd. 239.85 242.35 +1.04
Asian Granito India 105.75 106.85 +1.04
Electrotherm (In 23.95 24.20 +1.04
Bata India 1072.55 1,083.55 +1.03
Mercator Ltd. 19.35 19.55 +1.03
Munjal Auto Industr. 77.65 78.45 +1.03
Essar Shipping 19.6 19.80 +1.02
Jubilant Industries 156.4 158.00 +1.02
Poly Medicure Lt 448.85 453.45 +1.02
Som Distilleries 200.75 202.80 +1.02
Lypsa Gems & Jewell 64.35 65.00 +1.01
Tata Consultancy 2577.75 2,603.90 +1.01
Kalpataru Power 255.45 258.00 +1.00
Page Industries Ltd. 15229.9 15,382.15 +1.00
Viceroy Hotels L 14.95 15.10 +1.00
Alstom T&D India 542.85 548.25 +.99
Hitachi Home & Life 1602.3 1,618.20 +.99
Inox Leisure 176.2 177.95 +.99
Neuland Laborat 377.15 380.90 +.99
A2Z Infra Engineer 15.35 15.50 +.98
SundaramBrakeLining 269.75 272.40 +.98
Kamat Hotels (In 56.6 57.15 +.97
Sonata Software 134.6 135.90 +.97
Trent Ltd. 1152.8 1,164.00 +.97
Foseco India Lim 1144.95 1,155.90 +.96
Hind. Organi 15.55 15.70 +.96
Sanwaria Agro Oi 5.2 5.25 +.96
Syndicate Bank 99.95 100.90 +.95
Alstom India 742.6 749.55 +.94
Banswara Syntex 63.6 64.20 +.94
Geojit BNP Paribas 53.1 53.60 +.94
R Systems Internat. 64.15 64.75 +.94
Golden Tobacco Ltd. 37.65 38.00 +.93
MindTree Ltd. 1267.4 1,279.20 +.93
Pennar Industrie 53.85 54.35 +.93
Prozone Intu Propert 32.35 32.65 +.93
Somany Ceramics Ltd. 387.4 391.00 +.93
Century Textiles 704.85 711.25 +.91
8K Miles Software 897.65 905.70 +.90
Britannia Ind. 2746.25 2,770.70 +.89
Linc Pen & Plast 154 155.35 +.88
Mayur Uniquoters 407.05 410.65 +.88
NTPC 137.65 138.85 +.87
Shri Aster Silicates 5.75 5.80 +.87
NIIT Technologies 388.7 392.05 +.86
Nava Bharat Ventures 145.05 146.30 +.86
PTC India 69.95 70.55 +.86
Swan Energy Ltd. 64.25 64.80 +.86
Bajaj Auto Ltd. 2566.2 2,588.00 +.85
Deepak Nitrite 64.6 65.15 +.85
ITI 23.75 23.95 +.84
Cipla 626.35 631.55 +.83
Flexituff Internatio 235.45 237.40 +.83
Hinduja Global Solut 490.75 494.80 +.83
Texmaco Infrastructu 35.95 36.25 +.83
Visaka Indus. 127.1 128.15 +.83
Genus Power Infrastr 24.3 24.50 +.82
Gulshan Polyols Ltd. 297.5 299.95 +.82
MEP Infrastructure 61 61.50 +.82
Indian Hume Pipe 320.45 323.05 +.81
Jagsonpal Pharma 24.75 24.95 +.81
Vardhman Holdings 982 990.00 +.81
J Kumar Infraproject 738.35 744.15 +.79
Wendt India 1825.55 1,840.00 +.79
20 Microns Ltd. 31.9 32.15 +.78
Accelya Kale Solut 995.6 1,003.40 +.78
Simplex Infrastructu 393.1 396.15 +.78
Canara Bank 285.05 287.25 +.77
Schneider Electric 215.6 217.25 +.77
Capital First 405.95 409.00 +.75
Shakti Pumps (In 194.6 196.05 +.75
Weizmann Forex 265 267.00 +.75
Cimmco 88.5 89.15 +.73
Jindal Poly Investme 75 75.55 +.73
Finolex Cables 257.95 259.80 +.72
India Motor Part 672.1 676.95 +.72
Manappuram Finance 27.75 27.95 +.72
Diamond Power Infras 42.3 42.60 +.71
Excel Crop Care Ltd. 963.35 970.20 +.71
Guj. Sidhee Ceme 21 21.15 +.71
Kopran Ltd 49.8 50.15 +.70
NDTV 106.7 107.45 +.70
PC Jeweller Ltd. 412.75 415.65 +.70
Mandhana Industries 254.8 256.55 +.69
Sharda Cropchem 342 344.35 +.69
Kirloskar Bros. 197.65 199.00 +.68
WABCO India 5349.35 5,385.65 +.68
Eon Electric 37.2 37.45 +.67
KPR Mill Ltd. 668.75 673.25 +.67
Torrent Power Ltd. 141.1 142.05 +.67
Alchemist 23.15 23.30 +.65
State Trading 153.6 154.60 +.65
Suryalakshmi Cot 92.9 93.50 +.65
Ahluwalia Contra 241.1 242.65 +.64
Goldstone Infratech 15.55 15.65 +.64
Pitti Lamination 63.05 63.45 +.63
Balrampur Chini 40.8 41.05 +.61
Crisil 1989.8 2,002.00 +.61
Manugraph India Ltd. 32.8 33.00 +.61
Vijaya Bank 41.05 41.30 +.61
ACC 1471.55 1,480.40 +.60
Nitesh Estates 16.8 16.90 +.60
GP Petroleums 34.1 34.30 +.59
Talwalkars Better Va 304.3 306.10 +.59
Emami Infrastructure 34.25 34.45 +.58
Gujarat Narmada Vall 60.05 60.40 +.58
SBI 267.85 269.40 +.58
Suven Life Sciences 233.7 235.05 +.58
Titan Company 355.25 357.30 +.58
Phillips Carbon 114.55 115.20 +.57
Sanofi India 3546.4 3,566.60 +.57
Shoppers Stop 386.6 388.80 +.57
Vijay Shanthi Bu 8.95 9.00 +.56
Everest Kanto Cylind 9.1 9.15 +.55
Shriram City Uni 1789.5 1,799.40 +.55
Bombay Rayon Fashion 138.55 139.30 +.54
Bank of Baroda 150 150.80 +.53
Castrol India 432.2 434.50 +.53
Emco Ltd. 28.5 28.65 +.53
Punj. NationlBak 141.55 142.30 +.53
Videocon Industries 149.65 150.45 +.53
Visagar Polytex Ltd. 46.95 47.20 +.53
Akzo Nobel India Ltd 1259.8 1,266.35 +.52
BASF India Lt 1172.65 1,178.70 +.52
Gulf Oil Lubricants 453.35 455.70 +.52
Sundaram Clayton 1898.95 1,908.75 +.52
Allahabad Bank 88 88.45 +.51
Century Enka 155.6 156.40 +.51
Chambal Fertilis 59.05 59.35 +.51
IMP Powers 68.45 68.80 +.51
Deepak Fertilisers 131.3 131.95 +.50
ICICI Bank 313 314.55 +.50
Alankit 224.9 226.00 +.49
Innoventive Industri 10.3 10.35 +.49
T T Ltd. 51 51.25 +.49
Delta Corp Ltd. 73.15 73.50 +.48
SPIC 20.95 21.05 +.48
Shalimar Paints 124.85 125.45 +.48
Cummins India Lt 920.8 925.10 +.47
Bharti Airtel 433.15 435.10 +.45
Clariant Chemicals ( 841.55 845.25 +.44
Colgate Palm. 2041.3 2,050.30 +.44
GlaxoSmithKlineConsu 6234.5 6,262.20 +.44
Sintex Industrie 101.15 101.60 +.44
Upper Ganges Sug 35.1 35.25 +.43
PI Industries 662.55 665.35 +.42
SJVN Ltd. 23.9 24.00 +.42
Abbott India Ltd. 3905.9 3,922.00 +.41
Hinduja Ventures 403.15 404.80 +.41
United Bank of I 24.1 24.20 +.41
Dalmia Bharat 588.85 591.20 +.40
Karur Vysya Bank 486.1 488.05 +.40
Torrent Pharmac 1316.45 1,321.70 +.40
Agarwal Industrial C 103.6 104.00 +.39
GHCL 77.85 78.15 +.39
L & T 1800.35 1,807.30 +.39
Superhouse Ltd. 164.7 165.35 +.39
TCI Ltd. 253.3 254.30 +.39
Zuari Agro Chemicals 194.6 195.35 +.39
Kanoria Chemical 39.65 39.80 +.38
Autoline Industries 54.55 54.75 +.37
Indian Terrain Fashi 633.15 635.50 +.37
Graphite India Ltd. 82.3 82.60 +.36
Ramco Industries 86.25 86.55 +.35
The Byke Hospitality 173.45 174.05 +.35
Bajaj Electrical 275.45 276.40 +.34
Divi's Lab 1852.8 1,859.10 +.34
EIH Ltd. 101.95 102.30 +.34
Future Retail 104.2 104.55 +.34
Axis Bank Ltd. 584 585.95 +.33
OCL India Limi 487.35 488.95 +.33
Omax Auto 46 46.15 +.33
Pantaloons Fashion 183.65 184.25 +.33
Bharat Petroleum 900 902.85 +.32
Federal Bank 154.05 154.55 +.32
Gayatri Projects 300.1 301.05 +.32
Maithan Alloys Ltd. 232.35 233.10 +.32
Orissa Minerals Deve 2511.85 2,519.90 +.32
Arvind Ltd. 271.6 272.45 +.31
Career Point 159.65 160.15 +.31
Shriram EPC Ltd. 32.45 32.55 +.31
Kabra Extrusion 85.65 85.90 +.29
Aegis Logistics Ltd. 822.3 824.50 +.27
Bombay Burmah 501.9 503.25 +.27
Electrosteel Cas 18.7 18.75 +.27
Aurobindo Pharma 1415.35 1,419.10 +.26
Godrej Industries Lt 362.3 363.25 +.26
NHPC 19.55 19.60 +.26
Shasun Pharma 343.65 344.55 +.26
CCL Products India 181.05 181.50 +.25
Finolex Industri 284.1 284.80 +.25
Autolite (I) 42.15 42.25 +.24
Hikal Ltd. 125.1 125.40 +.24
Jyothy Laboratories 291.75 292.45 +.24
Navneet Educaton 103.05 103.30 +.24
PremierLtd. 41.6 41.70 +.24
Ambika Cotton Mi 995.15 997.40 +.23
Huhtamaki PPL 240.2 240.75 +.23
ITD Cementation Indi 685.05 686.65 +.23
Infosys 988 990.30 +.23
Munjal Showa Ltd 176.55 176.95 +.23
Nalwa Sons Investmen 611.6 613.00 +.23
Parsvnath Developers 21.95 22.00 +.23
UltraTech Cement 3057.7 3,064.65 +.23
Peninsula Land L 22.95 23.00 +.22
Ansal Housing 24.1 24.15 +.21
DS Kulkarni Develope 71.35 71.50 +.21
Deccan Cements 403.05 403.90 +.21
Gallantt Ispat Ltd. 408.65 409.50 +.21
LG Balakrishnan&Bros 528.05 529.15 +.21
Lakshmi Machines 3793.5 3,801.65 +.21
Wheels India Ltd. 1259.6 1,262.30 +.21
Aro Granite Indu 50.5 50.60 +.20
City Union Bank 102.2 102.40 +.20
Redington (India) Lt 101 101.20 +.20
Bal Pharma Ltd 53.5 53.60 +.19
Essel Propack Ltd. 131.95 132.20 +.19
Hind Rectifiers 77.45 77.60 +.19
Thiru Arooran 26.1 26.15 +.19
YES Bank Ltd. 869.7 871.35 +.19
APL Apollo Tubes 388.05 388.75 +.18
Goldiam Internat 27.45 27.50 +.18
Guj. Industries 82.1 82.25 +.18
Jocil Ltd. 137.3 137.55 +.18
Technofab Engineerin 169.55 169.85 +.18
Cox & Kings L 258.4 258.85 +.17
ITC Ltd. 315.05 315.60 +.17
Magma Fincorp Ltd. 89.25 89.40 +.17
Vaibhav Global Ltd. 487.95 488.80 +.17
Mukta Arts Ltd. 30.65 30.70 +.16
Pricol Ltd. 31.95 32.00 +.16
Tata Communications 444.7 445.40 +.16
Wonderla Holidays Lt 250.65 251.05 +.16
Liberty Shoes Li 228.05 228.40 +.15
MRF Ltd 34807.9 34,860.80 +.15
Maruti Suzuki India 3993.4 3,998.90 +.14
Orient Bell 147 147.20 +.14
Sathavahana Ispa 35.05 35.10 +.14
TVS Motor Co. Ltd. 257.3 257.65 +.14
Tata Chemicals 434 434.60 +.14
Exide Inds. 150.1 150.30 +.13
Indian Overseas 37.35 37.40 +.13
National Alumini 39.7 39.75 +.13
Pidilite Inds. 544.65 545.35 +.13
Action Construction 42.8 42.85 +.12
Aurionpro Solutions 170.95 171.15 +.12
Skipper Ltd. 166.75 166.95 +.12
Texmaco Rail & Engin 128.65 128.80 +.12
Dena Bank 44.9 44.95 +.11
Hindustan Unilever L 923.45 924.50 +.11
Lakshmi Vilas Ba 89.8 89.90 +.11
Patel Integrated Log 89.05 89.15 +.11
Corporation Bank 50.95 51.00 +.10
IDFC L 150.3 150.45 +.10
Honeywell Automation 7588.15 7,595.35 +.09
Asahi Songwon Colors 125.55 125.65 +.08
IDBI Bank Ltd. 62.4 62.45 +.08
NMDC Ltd. 117.65 117.75 +.08
Tara Jewels Ltd. 58.85 58.90 +.08
Zee Entertainment En 369.1 369.40 +.08
Cadila Healthcar 1838 1,839.25 +.07
Atul Ltd. 1221.75 1,222.30 +.05
EIH Associated 197.65 197.75 +.05
HDIL 93.15 93.20 +.05
Bharat Electroni 3416.45 3,417.95 +.04
Jagran Prakashan 119 119.05 +.04
Tata Sponge Iron 562.35 562.60 +.04
Vakrangee 131.95 132.00 +.04
KRBL Ltd. 172.75 172.80 +.03
SKF India 1421.95 1,422.40 +.03
3M India Ltd. 8199.65 8,200.35 +.01
Savita Oil Tech 550.75 550.80 +.01
Tata Investment 593.1 593.15 +.01