rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Jun, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
KSS L .1 .15 +50.00
Shekhawati Poly Yarn .25 .30 +20.00
Karma Energy 39.15 46.95 +19.92
Arcotech Ltd. 81 96.65 +19.32
Cigniti Technologies 264.35 303.35 +14.75
JaiprakashAssociates 16.4 18.75 +14.33
Shriram EPC Ltd. 23.9 26.65 +11.51
Tilaknagar Industrie 11.05 12.15 +9.95
Jaiprakash Power Ven 4.25 4.60 +8.24
Tata Teleservices (M 6.25 6.75 +8.00
Hitech Corporation 202.7 217.50 +7.30
Diamond Power Infras 26.65 28.55 +7.13
SE Power 7.75 8.30 +7.10
Nagreeka Capital & I 17.25 18.45 +6.96
Servalakshmi Paper L 2.95 3.15 +6.78
Prakash Steelage Ltd .75 .80 +6.67
Indiabulls Real Esta 192 204.45 +6.48
Kellton Tech Solutio 105.05 110.95 +5.62
RelianceCommu.Ltd 20.1 21.20 +5.47
Indian Metal & F 451.25 473.80 +5.00
Intrasoft Technologi 367.15 385.40 +4.97
Shilpi Cable Technol 28.15 29.55 +4.97
Goldstone Infratech 66.65 69.95 +4.95
Oriental Trimex 11.15 11.70 +4.93
Magnum Ventures Ltd. 11.2 11.75 +4.91
Stampede Capital 7.6 7.95 +4.61
Ducon Infratech 31.25 32.65 +4.48
Venky's (India) Ltd. 1405.4 1,466.80 +4.37
Polaris Consulting 234.3 244.30 +4.27
Asian Hotels (West) 165.05 172.00 +4.21
Avanti Feeds Lim 1352.15 1,408.20 +4.15
Vimta Labs Ltd. 131.1 136.35 +4.00
Reliance Capital 627.25 651.50 +3.87
Welspun Corp 96.85 100.60 +3.87
Jaypee Infratech Ltd 12 12.45 +3.75
Control Print Ltd. 326.8 338.45 +3.56
Suprajit Enginee 320.6 331.70 +3.46
Surana Telecom and P 4.5 4.65 +3.33
IVP 155.6 160.70 +3.28
Ortel Communications 66 68.10 +3.18
Sanwaria Agro Oi 15.3 15.75 +2.94
Surana Ind.Ltd 3.4 3.50 +2.94
Speciality Restauran 91.3 93.95 +2.90
Rainbow Papers 3.6 3.70 +2.78
Autolite (I) 60.8 62.45 +2.71
GMR Infrastructure L 20.8 21.35 +2.64
Inventure Growth & S 12.3 12.60 +2.44
Texmaco Rail & Engin 88 90.10 +2.39
Aarti Drugs Ltd 518.1 530.30 +2.35
Himatsingka Seid 344.65 352.60 +2.31
Healthcare Global En 242.45 247.90 +2.25
Rain Industries 102.25 104.55 +2.25
Supreme Inds. 1200.5 1,227.10 +2.22
Himadri Speciality 70.25 71.80 +2.21
MindTree Ltd. 521 532.00 +2.11
Seshasayee Paper 747.1 762.90 +2.11
Reliance Infrastruct 493.6 503.85 +2.08
Rohit Ferro-Tech 5 5.10 +2.00
Guj. Industries 110.95 113.15 +1.98
Royal Orchid Hotels 108.65 110.80 +1.98
Poddar Housing 1045 1,065.20 +1.93
KNR Constructions 205.4 209.20 +1.85
Power Grid Corpo 202.3 206.00 +1.83
Metkore Alloys & Ind 2.75 2.80 +1.82
Fairchem Speciality 479.25 487.90 +1.80
Ashima Ltd. 19.55 19.90 +1.79
Sanco Industries 109.1 111.05 +1.79
DB Corp 376.85 382.75 +1.57
Pidilite Inds. 818.25 830.30 +1.47
Wockhardt Ltd. 558.4 566.45 +1.44
Savita Oil Tech 1150 1,165.50 +1.35
Hatsun Agro Prod 595.4 603.30 +1.33
Agri-Tech (India) 60.85 61.65 +1.31
Indian Hotels Co 129.1 130.75 +1.28
Sangam India Ltd 261.2 264.50 +1.26
Cox & Kings L 284.45 288.00 +1.25
Supreme Tex Mart L 4 4.05 +1.25
Tokyo Plast Inte 135.75 137.45 +1.25
HT Media 82.5 83.50 +1.21
RSR Mohota Spg. 103.55 104.80 +1.21
Bharat Rasayan 2969.65 3,005.35 +1.20
Minda Corporation 108.25 109.55 +1.20
PNB Gilts Ltd. 50.35 50.95 +1.19
Essar Shipping 29.65 30.00 +1.18
Monte Carlo Fashions 550.1 556.55 +1.17
Reliance Def.& Eng. 60.1 60.80 +1.16
Pudumjee Pulp 21.7 21.95 +1.15
Ipca Laboratorie 468.2 473.55 +1.14
Gandhi Special 330.85 334.55 +1.12
HEG Ltd. 311.5 315.00 +1.12
Moser Baer India 4.5 4.55 +1.11
Vedanta 234.25 236.85 +1.11
Emmbi Industries 186.65 188.70 +1.10
Munjal Showa Ltd 192.9 195.00 +1.09
Jubilant Foodworks L 913.25 922.95 +1.06
KSB Pumps Ltd. 693.2 700.55 +1.06
WABCO India 5685.35 5,744.80 +1.05
Seamec Ltd. 136.7 138.10 +1.02
Dhanuka Agritech Ltd 856.85 865.50 +1.01
Jai Balaji Industrie 14.8 14.95 +1.01
Asian Granito India 407.6 411.60 +.98
NBCC (India) 206.9 208.90 +.97
Minda Industries 598.55 604.30 +.96
Aurobindo Pharma 665.95 672.25 +.95
Sun Pharma. 538.7 543.80 +.95
Smartlink Network 95.65 96.55 +.94
Bharat Wire Ropes Lt 91.3 92.15 +.93
Apollo Sindoori Hote 782.85 790.00 +.91
SAL Steel 5.5 5.55 +.91
Banaras Beads Li 73.5 74.15 +.88
EIH Ltd. 136.15 137.35 +.88
Garware-Wall Rop 822.35 829.55 +.88
Bhushan Steel Ltd. 69 69.60 +.87
Arman Financial Serv 188.6 190.20 +.85
Religare Enterprises 178.25 179.75 +.84
Nilkamal Ltd. 1934.1 1,950.20 +.83
Ratnamani Metals 838.2 845.15 +.83
Andhra Sugars Lt 339.85 342.60 +.81
HUDCO 68 68.55 +.81
Gillette India Ltd. 4898.35 4,936.90 +.79
MRO-TEK Realty 57.25 57.70 +.79
ICICI Bank 289.6 291.85 +.78
Cera Sanitaryware L 2959 2,980.90 +.74
Colgate Palm. 1103.1 1,111.30 +.74
Gillanders Arbut 67.8 68.30 +.74
Jindal Stainless (Hi 121.45 122.35 +.74
Quess Corp 889.35 895.85 +.73
Bodal Chemicals 159.15 160.30 +.72
Caplin Point Lab 577.2 581.35 +.72
Value Industries Ltd 6.95 7.00 +.72
Wipro Ltd 255.05 256.85 +.71
Hindustan Media Vent 270.9 272.75 +.68
J B Chemicals & Phar 332.55 334.80 +.68
R Systems Internat. 38.1 38.35 +.66
P&G Hygiene&Health 8000.5 8,051.35 +.64
Bombay Rayon Fashion 136.8 137.65 +.62
Persistent Systems 656.7 660.70 +.61
Sarda Energy & Miner 247.55 249.05 +.61
MPS Ltd. 596.25 599.70 +.58
Finolex Industri 609.3 612.70 +.56
PetronetLNG 435.8 438.25 +.56
Swaraj Engines 2334.35 2,347.15 +.55
VST Industries 3291.45 3,309.40 +.55
Cummins India Lt 903 907.90 +.54
KPR Mill Ltd. 833.85 838.30 +.53
Arihant Superstructu 185.85 186.80 +.51
Saksoft Ltd. 217.1 218.20 +.51
TeamLease Service 1328.95 1,335.50 +.49
Blue Blends (I) 62.35 62.65 +.48
HIL 956.4 961.00 +.48
Heritage Foods 1104.9 1,110.20 +.48
TTK Prestige L 6677.35 6,708.50 +.47
Everest Kanto Cylind 33.65 33.80 +.45
Kavveri Telecom Prod 11.05 11.10 +.45
Sudarshan Chem. 366.65 368.30 +.45
FDC Ltd. 183.1 183.90 +.44
MarathonNextgenRea 315.2 316.60 +.44
WelspunInvestments 91.55 91.95 +.44
Kamdhenu Ispat 115.85 116.35 +.43
GNA Axles 239 240.00 +.42
Genus Power Infrastr 47.85 48.05 +.42
Malu Paper Mills 23.85 23.95 +.42
Carborundum Uni. 330.05 331.40 +.41
Sri Adhikari Bro 231.5 232.45 +.41
Adhunik Industries 99.85 100.25 +.40
AstraZeneca Pharma I 916.55 920.05 +.38
CCL Products India 281.7 282.75 +.37
Relaxo Footwears 489.95 491.75 +.37
Sun Pharma Advanced 296.35 297.45 +.37
Laurus Labs 606.1 608.30 +.36
Maan Aluminium Ltd. 167.2 167.80 +.36
Visaka Indus. 508.55 510.40 +.36
Future Market Net 72 72.25 +.35
Hindustan Unilever L 1094.05 1,097.90 +.35
Indoco Remedies 185.55 186.20 +.35
NRB Bearings Lim 130.6 131.05 +.34
Infosys 940.15 943.25 +.33
eClerx Services 1305.05 1,309.35 +.33
Balmer Lawrie & 217.95 218.65 +.32
HCL Technologies 849.15 851.85 +.32
Dr. Reddy's Labs 2635.6 2,643.70 +.31
Ganesh Housing 113.45 113.80 +.31
CARE Ratings 1491.7 1,496.15 +.30
Dabur India 289 289.80 +.28
Indian Terrain Fashi 199.8 200.35 +.28
Manaksia Ltd. 71.6 71.80 +.28
Nila Infrastructures 17.55 17.60 +.28
BSL Ltd 73.85 74.05 +.27
GlaxoSmithKline Phar 2469.15 2,475.75 +.27
Sutlej Textiles & In 911.5 914.00 +.27
Century Textiles 1116.65 1,119.40 +.25
Gallantt Metal 40 40.10 +.25
Flexituff Internatio 122.55 122.85 +.24
Bigbloc Construction 86.25 86.45 +.23
Rajesh Exports L 689.25 690.85 +.23
Automotive Stampings 69.4 69.55 +.22
Clariant Chemicals ( 622.2 623.55 +.22
Natco Pharma 970.25 972.35 +.22
Reliance Inds. 1432.65 1,435.85 +.22
Britannia Ind. 3641.75 3,649.50 +.21
Sanghvi Movers L 238.8 239.30 +.21
Torrent Pharmac 1175.55 1,178.00 +.21
Wheels India Ltd. 1347.25 1,350.00 +.20
Cipla 540.15 541.15 +.19
Dharani Sugars 26.6 26.65 +.19
NDTV 52.75 52.85 +.19
Beardsell Ltd. 55.3 55.40 +.18
Kilitch Drugs(I) 55 55.10 +.18
Neuland Laborat 1395.35 1,397.85 +.18
Welspun India 81.8 81.95 +.18
Asian Hotels (East) 290 290.50 +.17
GHCL 229.95 230.35 +.17
Jagran Prakashan 180.6 180.90 +.17
Kaveri Seed Company 633.7 634.80 +.17
Emami Infrastructure 137.6 137.80 +.15
Esab India 613.4 614.30 +.15
Deep Industries 278.25 278.65 +.14
JK Lakshmi Cement L 488.9 489.60 +.14
Engineers India 155.05 155.25 +.13
Aditya Birla Nuvo 1740.5 1,742.35 +.11
Amrutanjan Health Ca 694.25 695.00 +.11
Hercules Hoists 156 156.15 +.10
SE Investments 154.85 155.00 +.10
Arrow Greentech 530.7 531.20 +.09
Bajaj Corp Ltd. 375.2 375.45 +.07
Lakshmi Vilas Ba 200.25 200.40 +.07
Omaxe Ltd. 205.7 205.85 +.07
Power Mech Projects 585 585.40 +.07
Cadila Healthcar 525.3 525.60 +.06
Kopran Ltd 84.45 84.50 +.06
Agro Tech Foods Ltd. 492 492.25 +.05
IndusInd Bank 1490.65 1,491.40 +.05
Cyient Ltd. 514.15 514.35 +.04
Guj. Mineral Dev 143.9 143.95 +.03
Grindwell Norton 401.25 401.35 +.02