rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Oct, 13:30

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
IFB Agro Indus 296.1 350.50 +18.37
VKS Projects Ltd. .3 .35 +16.67
Eon Electric 29.95 34.80 +16.19
Vimal Oil & Food 189.35 218.90 +15.61
FCS Software Sol.Ltd .35 .40 +14.29
Ashoka Buildcon Ltd. 113.8 130.00 +14.24
Ingersoll Rand 713.55 805.45 +12.88
Ujaas Energy 19.05 21.50 +12.86
Harita Seating Syst. 110 123.70 +12.45
Caplin Point Lab 389.35 432.00 +10.95
ARSS Infrastructure 33.5 36.85 +10.00
Sarda Energy & Miner 173.55 190.90 +10.00
Financial Technolog. 169.7 186.20 +9.72
Pudumjee Industries 10.3 11.30 +9.71
Compuage Infocom Ltd 134.6 147.05 +9.25
Kanani Industries Lt 8.25 9.00 +9.09
Den Networks Ltd. 167.05 182.00 +8.95
Simbhaoli Sugars 13.05 14.20 +8.81
Rico Auto Inds. 32.3 35.10 +8.67
Dewan Housing 330.85 358.90 +8.48
Meghmani Organics Lt 21.6 23.40 +8.33
Nissan Copper Ltd. 1.8 1.95 +8.33
KPIT Technologies 154.6 167.40 +8.28
Reliance Ind.Inf 494.85 535.50 +8.21
SE Power 5.5 5.95 +8.18
NOCIL Ltd. 38.8 41.95 +8.12
Genus Power Infrastr 25.5 27.55 +8.04
Natco Pharma Lim 1320.85 1,423.05 +7.74
Greenearth Resource .65 .70 +7.69
Indian Metal & F 220.45 237.00 +7.51
Gravita India Ltd. 84 90.30 +7.50
Energy Developme 17.7 19.00 +7.34
Kalpataru Power 138.95 148.50 +6.87
Snowman Logistics Lt 87 92.75 +6.61
Mawana Sugars Ltd. 9.9 10.55 +6.57
Man Infraconstructio 21.4 22.80 +6.54
Engineers India 243.25 258.60 +6.31
Neha Internation 9.4 9.95 +5.85
Tokyo Plast Inte 26.65 28.20 +5.82
IL&FS Transportation 169.15 178.90 +5.76
V Mart Retail 544.75 576.15 +5.76
PI Industries 407.35 430.75 +5.74
Xpro India Ltd. 37.65 39.80 +5.71
Guj. Sidhee Ceme 32.45 34.30 +5.70
Vimta Labs Ltd. 87.25 92.20 +5.67
Jubilant Foodworks L 1247.45 1,318.00 +5.66
SIL Investments Ltd. 70 73.95 +5.64
Kaveri Seed Company 870.2 919.00 +5.61
Indo Count Inds. 176.4 186.20 +5.56
Amtek Auto Ltd. 156.55 165.00 +5.40
Dolphin Offshore Ent 155.65 164.00 +5.36
Bang Overseas Ltd. 12.15 12.80 +5.35
Edelweiss Fin. Ser 51.55 54.30 +5.33
Peacock Inds. 17.95 18.90 +5.29
IFB Industries 322.6 339.25 +5.16
Mukta Arts Ltd. 29.1 30.60 +5.15
Balaji Telefilms Ltd 74.4 78.15 +5.04
Orient Bell 79.85 83.85 +5.01
8K Miles Software 698.55 733.45 +5.00
SML Isuzu Ltd. 900.25 945.25 +5.00
Websol Energy System 13 13.65 +5.00
Kemrock Indus. 32.05 33.65 +4.99
Panasonic Appliances 203.35 213.50 +4.99
Piramal Phytocare 28.05 29.45 +4.99
Ashiana Housing Ltd. 165.5 173.75 +4.98
Asian Granito India 118.55 124.45 +4.98
Saregama India Ltd. 158.75 166.65 +4.98
Alembic Ltd. 42.25 44.35 +4.97
I G Petrochemicals L 53.35 56.00 +4.97
Jindal Photo 179.9 188.85 +4.97
A2Z Infra Engineer 19.15 20.10 +4.96
SKM Egg Produc 57.95 60.80 +4.92
Pochiraju Industries 28.5 29.90 +4.91
Savera Industries 41 43.00 +4.88
Bodal Chemicals 25.75 27.00 +4.85
Cantabil Retail Indi 24.8 26.00 +4.84
Kirloskar Industries 501.7 525.60 +4.76
Rana Sugars 3.15 3.30 +4.76
Vaswani Industries L 3.15 3.30 +4.76
Kotak Mahindra Bank 1013.75 1,061.85 +4.74
Tube Investments 328.5 344.00 +4.72
Creative Eye 4.25 4.45 +4.71
S Kumars Nationwide 4.25 4.45 +4.71
Vindhya Telelink 458.4 480.00 +4.71
Astra Microwave 108.75 113.85 +4.69
MRO - TEK Ltd. 10.65 11.15 +4.69
Excel Industries 274.7 287.50 +4.66
Neuland Laborat 433 453.00 +4.62
Jay Bharat Marut 159.85 167.20 +4.60
Tata Metaliks 130.9 136.90 +4.58
Cigniti Technologies 474.75 496.45 +4.57
Manappuram Finance 27.35 28.60 +4.57
Ruchira Papers Ltd. 19.7 20.60 +4.57
Nucleus Software 208.2 217.65 +4.54
Usha Martin Ltd. 25.35 26.50 +4.54
TRF Ltd 283.2 296.00 +4.52
Atul Auto Ltd 361.3 377.55 +4.50
Spentex Indust. 5.55 5.80 +4.50
GEI Industrial Syste 22.5 23.50 +4.44
Nalwa Sons Investmen 765.25 798.95 +4.40
Revathi Equipment Lt 316 329.75 +4.35
TVS Srichakra Lt 1067.2 1,113.00 +4.29
Mercator Ltd. 24.65 25.70 +4.26
Deccan Cements 359.75 375.00 +4.24
Glodyne Technoserve 3.6 3.75 +4.17
Info-Drive Softw 3.6 3.75 +4.17
Ramco Systems Lt 437.75 456.00 +4.17
BSEL Infra. Realty 2.5 2.60 +4.00
Indiabulls Infra & P 3.75 3.90 +4.00
JK Lakshmi Cement L 339.15 352.65 +3.98
Maxwell Industries L 25.25 26.25 +3.96
Super Sales India 320.4 333.00 +3.93
Vaibhav Global Ltd. 768.7 798.75 +3.91
Ester India 23.25 24.15 +3.87
Acropetal Technologi 3.9 4.05 +3.85
L&T Finance Holdings 66.5 69.05 +3.83
Amarjothi Spg.Mi 79 82.00 +3.80
Jai Corp Ltd. 84.25 87.40 +3.74
Shree Renuka Sugars 16.1 16.70 +3.73
State Trading 193.85 201.05 +3.71
Tulsi Extrusions Ltd 4.05 4.20 +3.70
Winsome Diamonds 1.35 1.40 +3.70
Hero MotoCorp 2995.85 3,106.00 +3.68
Indian Hotels Co 98.2 101.80 +3.67
Insecticides (India) 775.95 804.45 +3.67
Welspun Infra Enterp 200.15 207.45 +3.65
APL Apollo Tubes 302 313.00 +3.64
Orient Cement Ltd. 127.85 132.50 +3.64
Usher Agro Ltd. 42.75 44.30 +3.63
KEI Industries 31.75 32.90 +3.62
Sintex Industrie 82.5 85.45 +3.58
Sundaram Multi P 1.4 1.45 +3.57
Goldstone Tech 7.05 7.30 +3.55
Oberoi Realty 229.8 237.95 +3.55
Rajvir Industries Lt 63.85 66.10 +3.52
Summit Securities 286 296.00 +3.50
Indiabulls Wholesale 17.25 17.85 +3.48
Williamson Magor 53.1 54.95 +3.48
Federal-Mogul Goetze 289.95 300.00 +3.47
MMTC Ltd. 64.95 67.20 +3.46
Consolidated Constru 5.8 6.00 +3.45
Hubtown 108.55 112.30 +3.45
Barak Valley Cements 13.15 13.60 +3.42
KEC International Lt 100.75 104.20 +3.42
GujaratStatePetronet 95.4 98.65 +3.41
Coromandel Internati 286.35 296.10 +3.40
PC Jeweller Ltd. 198.3 205.05 +3.40
Fedders Lloyd Co 62.4 64.50 +3.37
Jyothy Laboratories 237.5 245.50 +3.37
Shilpi Cable Technol 56.35 58.25 +3.37
Sejal Glass 5.95 6.15 +3.36
Lumax Auto Technolog 232.3 240.05 +3.34
Resurgere Mines & Mi 1.5 1.55 +3.33
Mangalam Drugs 16.55 17.10 +3.32
Prestige Estates Pro 222.25 229.60 +3.31
Patel Integrated Log 63.65 65.75 +3.30
Tata Motors Ltd. 501.45 517.95 +3.29
Banaras Beads Li 43 44.40 +3.26
JSW Holdings 876.3 904.70 +3.24
Exide Inds. 151.55 156.45 +3.23
HOV Services Ltd. 154.9 159.90 +3.23
Patel Engg. Ltd. 86.9 89.70 +3.22
Uttam Sugar Mills 15.55 16.05 +3.22
Dhanuka Agritech Ltd 471 486.00 +3.18
Dabur India 209.45 216.10 +3.17
Hind. Organi 23.65 24.40 +3.17
HT Media 109.3 112.75 +3.16
PVP Ventures Ltd. 9.5 9.80 +3.16
Punjab Chemicals and 113.8 117.40 +3.16
Lumax Inds. 342.7 353.50 +3.15
ITI 25.5 26.30 +3.14
Omax Auto 46.55 48.00 +3.11
Munjal Auto Industr. 109.6 113.00 +3.10
Mukand Engineers 34 35.05 +3.09
ITD Cementation Indi 455.95 470.00 +3.08
Zodiac JRD MKJ L 35.9 37.00 +3.06
International Paper 281.55 290.15 +3.05
Amrutanjan Health Ca 279.35 287.85 +3.04
Khandwala Securi 16.5 17.00 +3.03
Bajaj Auto Ltd. 2412.05 2,485.00 +3.02
Suprajit Enginee 114.55 118.00 +3.01
Tata Chemicals 393.2 405.00 +3.00
Lloyd Electric a 148.65 153.10 +2.99
Alpha Geo (India 523.35 538.95 +2.98
Jet Airways 226.15 232.90 +2.98
Autoline Industries 86 88.55 +2.97
Texmaco Infrastructu 40.6 41.80 +2.96
Maha. Scooters 898.25 924.70 +2.94
Ankit Metal & Power 6.85 7.05 +2.92
Heritage Foods 315.2 324.40 +2.92
KPR Mill Ltd. 297.75 306.45 +2.92
AXIS-IT&T 117.05 120.45 +2.90
Bharat Bijlee 543.1 558.80 +2.89
Siemens Ltd. 832.3 856.20 +2.87
OCL Iron & Steel 26.25 27.00 +2.86
Eveready Industr 101.65 104.55 +2.85
Maruti Suzuki India 3075.7 3,163.05 +2.84
Ajanta Pharma Lt 1772.95 1,822.90 +2.82
Kokuyo Camlin 60.35 62.05 +2.82
Monnet Ispat & Energ 72.75 74.80 +2.82
Aegis Logistics Ltd. 323 332.00 +2.79
Ucal Fuel System 77 79.15 +2.79
Voltas Ltd. 233.3 239.80 +2.79
Heidelberg Cement In 84.6 86.95 +2.78
Value Industries Ltd 10.8 11.10 +2.78
Easun Reyrolle L 58.05 59.65 +2.76
Kamdhenu Ispat 52.55 54.00 +2.76
Bajaj Hindustan 18.2 18.70 +2.75
Atlanta Ltd. 66.05 67.85 +2.73
GVK Power & Infrastr 9.15 9.40 +2.73
Prism Cement Lim 71.45 73.40 +2.73
Berger Paints I 351.85 361.40 +2.71
Brandhouse Retails L 1.85 1.90 +2.70
Bosch Ltd. 14624.2 15,018.00 +2.69
TCI Ltd. 189.9 195.00 +2.69
Pennar Industrie 52.4 53.80 +2.67
Avanti Feeds Lim 1451.5 1,489.90 +2.65
IIFL Holdings 149.4 153.35 +2.64
Vardhman Holdings 769.8 790.00 +2.62
Carborundum Uni. 189.7 194.65 +2.61
Dredging Corpora 433.55 444.85 +2.61
Archidply Industries 23.1 23.70 +2.60
Hotel Leela Ven. 21.2 21.75 +2.59
Cairn India Ltd. 278.4 285.55 +2.57
JMC Projects 132.6 136.00 +2.56
Oswal Green Tech 29.25 30.00 +2.56
TV Today Network Ltd 208.65 214.00 +2.56
Nahar Indust.Ent 59 60.50 +2.54
Sabero Organics 172.1 176.45 +2.53
Bharati Shipyard 33.75 34.60 +2.52
Chromatic India 4 4.10 +2.50
Inventure Growth & S 10 10.25 +2.50
LGB Forge Ltd. 4 4.10 +2.50
Geometric Ltd. 127.6 130.75 +2.47
TD Power Systems Ltd 336.6 344.90 +2.47
Dynamatic Techno 1903.55 1,950.00 +2.44
Provogue (India) 8.2 8.40 +2.44
Gufic BioSciences Lt 16.5 16.90 +2.42
FIEM Industries 671.8 688.00 +2.41
Sterling Biotech Ltd 8.3 8.50 +2.41
Somany Ceramics Ltd. 309.95 317.40 +2.40
Vardhman Acrylics Lt 20.8 21.30 +2.40
Adani Enterprises Lt 461.95 473.00 +2.39
Almondz Global Secur 19 19.45 +2.37
Shah Alloys 6.35 6.50 +2.36
Hi Tech Gears 189.05 193.50 +2.35
Store One Retail Ind 46.9 48.00 +2.35
Educomp Solutions 25.7 26.30 +2.33
Entertainment Networ 465.05 475.90 +2.33
Alstom T&D India 359.5 367.80 +2.31
KSS L 13 13.30 +2.31
Manjushree Techno 469.05 479.90 +2.31
NHPC 19.5 19.95 +2.31
CESC Ltd. 661.7 676.90 +2.30
Electrosteel Steels 4.35 4.45 +2.30
Ipca Laboratorie 684.85 700.55 +2.29
Parabolic Drugs Ltd. 13.1 13.40 +2.29
Greenply Industr 985.5 1,008.00 +2.28
Sterling Tools L 341.7 349.50 +2.28
Aurobindo Pharma 948.45 969.95 +2.27
Gokul Refoils & Solv 17.6 18.00 +2.27
I P Rings Ltd. 61.65 63.05 +2.27
Vikas GlobalOne Ltd. 15.4 15.75 +2.27
HSIL Ltd. 387.25 396.00 +2.26
Harrisons Malaya 64.05 65.50 +2.26
Logix Microsys 15.55 15.90 +2.25
Rane (Madras) 469.45 480.00 +2.25
Signet Industries 259.2 265.00 +2.24
HB Stockholding 15.7 16.05 +2.23
Sah Petroleums Ltd. 26.85 27.45 +2.23
Xchanging Solutions 35.9 36.70 +2.23
Cybertech System 40.6 41.50 +2.22
Puravankara Projects 96.8 98.95 +2.22
Sagar Cements 346.25 353.95 +2.22
Jindal Stainless 31.8 32.50 +2.20
Mastek Li 264.2 270.00 +2.20
Microsec Financial S 79.45 81.20 +2.20
Sakthi Sugars 15.9 16.25 +2.20
Bombay Dyeing 63.95 65.35 +2.19
Cummins India Lt 689.8 704.90 +2.19
Kesoram Industri 123.05 125.75 +2.19
Jindal Drilling 213.35 218.00 +2.18
Mahi. & Mahi 1229.05 1,255.85 +2.18
Arihant Foundat 46 47.00 +2.17
JK Paper Ltd. 29.95 30.60 +2.17
Nahar Spg Mills 90.05 92.00 +2.17
Reliance Capital 456.05 465.90 +2.16
Bharat Electroni 2007.45 2,050.60 +2.15
L & T 1512 1,544.50 +2.15
Huhtamaki PPL 173.65 177.35 +2.13
Ceat Ltd. 864.7 883.00 +2.12
Guj. Alkalie & C 195.7 199.85 +2.12
Dr. Reddy's Labs 2964.3 3,026.70 +2.11
Foseco India Lim 925.45 945.00 +2.11
AGC Networks 66.55 67.95 +2.10
Raymond Ltd 483.85 493.90 +2.08
Wipro Ltd 573.3 585.25 +2.08
Zee Entertainment En 335.9 342.90 +2.08
Pricol Ltd. 50.85 51.90 +2.06
Network 18 Media & I 46.45 47.40 +2.05
Pidilite Inds. 399.5 407.70 +2.05
Reliance Inds. 929.35 948.40 +2.05
Jubilant Life Scienc 151.7 154.80 +2.04
Kiri Industries 123 125.50 +2.03
Kilitch Drugs(I) 27.3 27.85 +2.01
Cholamandalam Invest 470.7 480.05 +1.99
Shriram Trans.Fi 900.05 918.00 +1.99
National Fertilizers 32.75 33.40 +1.98
HIL 626.75 639.10 +1.97
PetronetLNG 193.75 197.55 +1.96
VTM Ltd. 22.95 23.40 +1.96
Valecha Engineer 63.75 65.00 +1.96
Bannari Amman Su 1255.55 1,280.00 +1.95
Vijay Shanthi Bu 12.85 13.10 +1.95
Kirloskar Elect 31 31.60 +1.94
PTC India Financial 46.4 47.30 +1.94
Sanofi India 3305.95 3,370.00 +1.94
Gati Ltd. 181.35 184.85 +1.93
Gulf Oil Lubricants 318.9 325.05 +1.93
Cords Cable Industri 26 26.50 +1.92
SPML Infra 80.55 82.10 +1.92
Bharti Infratel Ltd. 290.5 296.05 +1.91
Aditya Birla Nuvo 1652.25 1,683.60 +1.90
Tarapur Transformers 7.95 8.10 +1.89
MBL Infrastructures 306.25 312.00 +1.88
Maithan Alloys Ltd. 160 163.00 +1.88
Shyam Telecom 32.2 32.80 +1.86
DQ Entertainment (In 24.35 24.80 +1.85
Hind. Copper 78.2 79.65 +1.85
R Systems Internat. 54 55.00 +1.85
Torrent Pharmac 828.65 843.90 +1.84
Automotive Stampings 52 52.95 +1.83
Vinati Organics 424.25 432.00 +1.83
GTL Infrastructure 2.75 2.80 +1.82
Guj. Fluorochemi 719.15 732.25 +1.82
Kakatiya Cement Suga 108 109.95 +1.81
Phoenix Lamps 127.1 129.40 +1.81
Reliance Power L 71.7 73.00 +1.81
Capital First 291.95 297.20 +1.80
Eicher Motors 11678.45 11,888.30 +1.80
Aarti Ind. Ltd 271.15 276.00 +1.79
Intrasoft Technologi 44.95 45.75 +1.78
Salora Intl. 39.55 40.25 +1.77
Triveni Turbine 87.95 89.50 +1.76
Kirloskar Oil Engine 245.7 250.00 +1.75
Munjal Showa Ltd 174.15 177.20 +1.75
Sanghvi Movers L 159.6 162.40 +1.75
Cipla 608.3 618.90 +1.74
Subex Ltd. 8.6 8.75 +1.74
Sun Pharma. 797.35 811.20 +1.74
Suven Life Sciences 183.75 186.95 +1.74
Great Eastern 391.25 398.00 +1.73
Parenteral Drugs 26 26.45 +1.73
Titagarh Wagons Ltd. 216.45 220.20 +1.73
Venky's (India) Ltd. 491.45 499.95 +1.73
Ashima Ltd. 8.75 8.90 +1.71
Godawari Power & Isp 147 149.50 +1.70
Tata Teleservices (M 8.85 9.00 +1.69
Divi's Lab 1743.6 1,772.95 +1.68
PSL Ltd. 17.9 18.20 +1.68
Binani Industrie 111 112.85 +1.67
Shanthi Gears 120 122.00 +1.67
Precision Wires 129.85 132.00 +1.66
Thiru Arooran 48.2 49.00 +1.66
Novopan Industri 39.3 39.95 +1.65
Allcargo Logistics 232.4 236.20 +1.64
Bharat Gears 70.15 71.30 +1.64
Madhucon Project 33.6 34.15 +1.64
Gujarat Pipavav Port 168.25 171.00 +1.63
Jaiprakash Power Ven 12.25 12.45 +1.63
OCL India Limi 308.95 314.00 +1.63
Supreme Inds. 589.3 598.90 +1.63
Viceroy Hotels L 18.4 18.70 +1.63
Dalmia Bharat Sugar 21.6 21.95 +1.62
Guj. Industries 83.15 84.50 +1.62
Smartlink Network 77 78.25 +1.62
Century Enka 153.05 155.50 +1.60
J B Chemicals & Phar 214.65 218.05 +1.58
Texmaco Rail & Engin 88.7 90.10 +1.58
Lyka Labs 19.05 19.35 +1.57
Neyveli Lignite 83 84.30 +1.57
ACC 1445.35 1,467.90 +1.56
Rohit Ferro-Tech 9.6 9.75 +1.56
JK Cement 558.85 567.50 +1.55
T Nadu Newsprint 135.7 137.80 +1.55
Arvind Ltd. 292 296.50 +1.54
HMT Ltd. 29.3 29.75 +1.54
Tanla Solutions 16.2 16.45 +1.54
Dharani Sugars 19.6 19.90 +1.53
Grasim Inds. 3339.8 3,391.00 +1.53
Tamilnadu Petroprod 13.1 13.30 +1.53
Inox Leisure 168.15 170.70 +1.52
MothersonSumiSystems 393.45 399.45 +1.52
Ramky Infrastructure 49.2 49.95 +1.52
Container Corpor 1308.35 1,328.05 +1.51
Coromandel Engg. 46.3 47.00 +1.51
SE Investments 277.4 281.60 +1.51
Vesuvius India 670.85 681.00 +1.51
MindTree Ltd. 1028.35 1,043.80 +1.50
Bharat Rasayan 670 680.00 +1.49
Infinite Computer So 178.35 181.00 +1.49
Man Industries I 67.05 68.05 +1.49
Uttam Galva Steels 70.55 71.60 +1.49
SKF India 1088.85 1,105.00 +1.48
Sona Koyo Steer. 54.2 55.00 +1.48
Amara Raja Batt. 610.8 619.75 +1.47
Filatex India 34 34.50 +1.47
TVS Electronics 40.75 41.35 +1.47
Tata Communications 374.7 380.20 +1.47
Tin Plate Co. 75.05 76.15 +1.47
Archies Ltd. 27.4 27.80 +1.46
CCL Products India 119.9 121.65 +1.46
Escorts Ltd. 157.5 159.80 +1.46
Kabra Extrusion 65.05 66.00 +1.46
Nitco Ltd. 20.6 20.90 +1.46
B L Kashyap & Sons 13.8 14.00 +1.45
SMS Pharmaceuticals 482.95 489.95 +1.45
Deepak Nitrite 69.65 70.65 +1.44
Century Textiles 527.8 535.35 +1.43
DCM Ltd. 77.1 78.20 +1.43
Indian Terrain Fashi 339.95 344.80 +1.43
JBF Industries 140.2 142.20 +1.43
Orchid Chem & Ph 69.9 70.90 +1.43
AIA Engineering 884.6 897.20 +1.42
Everest Kanto Cylind 14.05 14.25 +1.42
Mangalam Cement 238.9 242.30 +1.42
Pratibha Industries 49.25 49.95 +1.42
Tata Investment 545.55 553.30 +1.42
HBL Power Systems Lt 17.75 18.00 +1.41
Ambuja Cements Ltd. 213.6 216.60 +1.40
Bajaj Finance L 2643.75 2,680.75 +1.40
Himadri Chem.&In 28.55 28.95 +1.40
Times Guaranty 28.6 29.00 +1.40
BAG Films & Media 3.6 3.65 +1.39
Jagran Prakashan 125.45 127.20 +1.39
Malu Paper Mills 10.85 11.00 +1.38
Ranbaxy Labs. 591.75 599.90 +1.38
Sunil Hitech Enginee 138.05 139.95 +1.38
Ruby Mills 273.95 277.70 +1.37
Vinyl Chemicals 40.05 40.60 +1.37
Emami Ltd. 764.4 774.80 +1.36
GIC Housing Fi 157.6 159.75 +1.36
Rain Industries 47.75 48.40 +1.36
Suzlon Energy Ltd. 11.1 11.25 +1.35
BPL Ltd. 18.65 18.90 +1.34
Hilton Metal Forging 18.65 18.90 +1.34
Shree Rama Newsprint 7.45 7.55 +1.34
IRB Infrastructure D 242.75 245.95 +1.32
Tara Jewels Ltd. 95 96.25 +1.32
Hexa Tradex Ltd. 22.9 23.20 +1.31
Kalindee Rail Ni 91.8 93.00 +1.31
Essar Oil Ltd. 119.45 121.00 +1.30
Shriram EPC Ltd. 30.7 31.10 +1.30
VLS Finance L 26.85 27.20 +1.30
Hercules Hoists 171.9 174.10 +1.28
NCL Industries 35.15 35.60 +1.28
Balrampur Chini 55.5 56.20 +1.26
Dwarikesh Sugar 31.75 32.15 +1.26
Renaissance Jeweller 59.35 60.10 +1.26
GRUH Finance Li 192 194.40 +1.25
Bal Pharma Ltd 68.75 69.60 +1.24
Mirza International 40.5 41.00 +1.23
SEL Manufacturing Co 4.05 4.10 +1.23
Excel Crop Care Ltd. 1025.5 1,038.00 +1.22
Prakash Indus. 53.1 53.75 +1.22
Sun Pharma Advanced 188.5 190.80 +1.22
Titan Company 389.95 394.70 +1.22
Apollo Hospitals 1032 1,044.50 +1.21
Everonn Education 33.05 33.45 +1.21
Marico Kaya Enter 580.9 587.95 +1.21
Asian Paints Ltd. 644.25 652.00 +1.20
JSW Energy Ltd. 75.1 76.00 +1.20
Jindal St & Pwr 145.45 147.20 +1.20
JSW Steel 1176 1,189.95 +1.19
Panasonic Carbon Ind 214.4 216.95 +1.19
SRS Ltd. 25.2 25.50 +1.19
Lupin Ltd. 1367.75 1,383.90 +1.18
Sreeleathers Ltd. 254 257.00 +1.18
C & C Constructions 46.95 47.50 +1.17
CMC Ltd. 1838.4 1,860.00 +1.17
Hikal Ltd. 683.05 691.05 +1.17
Nilkamal Ltd. 354.4 358.55 +1.17
IFCI Ltd. 34.45 34.85 +1.16
Jyoti Structures 38.9 39.35 +1.16
OnMobile Global Ltd. 30.3 30.65 +1.16
Whirlpool of Ind 419.15 424.00 +1.16
Wockhardt Ltd. 740.15 748.70 +1.16
Assam Company 4.35 4.40 +1.15
Banco Products 147.2 148.90 +1.15
McNally Bharat E 91 92.05 +1.15
Nagarjuna Oil Refine 4.35 4.40 +1.15
India Nippon Ele 348 351.95 +1.14
Adhunik Metaliks 39.95 40.40 +1.13
RelianceCommu.Ltd 101.65 102.80 +1.13
SREI Infrastructure 44.1 44.60 +1.13
Supreme Petroche 75.85 76.70 +1.12
AtlasCycles(Haryana) 252.45 255.25 +1.11
The Byke Hospitality 158 159.75 +1.11
Aarvee Denims an 45.55 46.05 +1.10
India Cements Lt 108.65 109.85 +1.10
Welspun Corp 77.75 78.60 +1.09
De Nora India Ltd. 162.15 163.90 +1.08
Delta Corp Ltd. 87.65 88.60 +1.08
Elecon Engg. 46.3 46.80 +1.08
Hinduja Global Solut 641.85 648.75 +1.08
Indo Rama Synth. 23.1 23.35 +1.08
Talbros Auto. 101.95 103.05 +1.08
Jindal Poly Films 289.1 292.20 +1.07
Symphony 1631.45 1,648.90 +1.07
Asahi India Glass 108.7 109.85 +1.06
Thirumalai Chem. 99.15 100.20 +1.06
Commercial Engineers 19.1 19.30 +1.05
Diamond Power Infras 118.95 120.20 +1.05
Indo National 641.25 648.00 +1.05
Maha. Seamless 306.05 309.25 +1.05
Mandhana Industries 248.55 251.15 +1.05
Indiabulls Securitie 24.15 24.40 +1.04
Jamna Auto Inds. 135.1 136.50 +1.04
Adani Ports & Speci 261.9 264.60 +1.03
Pudumjee Pulp 14.6 14.75 +1.03
SundaramBrakeLining 266.25 269.00 +1.03
Ahmednagar Forgi 367.6 371.35 +1.02
EIH Associated 197 199.00 +1.02
Jayaswal Neco Indust 9.8 9.90 +1.02
Mangalore Chem. 88.1 89.00 +1.02
Orient Refractories 87.9 88.80 +1.02
Pipavav Defence & Of 39.4 39.80 +1.02
AstraZeneca Pharma I 814.8 823.05 +1.01
GOL Offshore Ltd. 93.95 94.90 +1.01
Parsvnath Developers 19.8 20.00 +1.01
Adani Power Ltd. 44.9 45.35 +1.00
Aditya Birla Money L 25.05 25.30 +1.00
Aurionpro Solutions 263.9 266.55 +1.00
Bannari Amman Spinni 129.9 131.20 +1.00
Kohinoor Foods Ltd. 45.05 45.50 +1.00
Lokesh Machines 35.15 35.50 +1.00
Phillips Carbon 116.25 117.40 +.99
Ramco Industries 65.35 66.00 +.99
GTN Textiles 10.2 10.30 +.98
Shipping Corpn. 56.4 56.95 +.98
Hitech Plast 97.95 98.90 +.97
Shalimar Paints 165.8 167.40 +.97
Global Offshore Ser 479.9 484.50 +.96
WABCO India 3669.65 3,705.00 +.96
IVRCL 15.75 15.90 +.95
Rolta India 109.95 111.00 +.95
Timbor Home Ltd. 5.25 5.30 +.95
Alstom India 480.5 485.00 +.94
Bharat Heavy Ele 238.45 240.70 +.94
Transformers & Recti 148.75 150.15 +.94
Ballarpur Ind. 16.1 16.25 +.93
Banswara Syntex 80.75 81.50 +.93
PremierLtd. 64.5 65.10 +.93
Tech Mahindra Ltd. 2330.7 2,352.45 +.93
Texmo Pipes & Produc 16.05 16.20 +.93
The Ramco Cements 312.25 315.15 +.93
Jayshree Tea 88.5 89.30 +.90
MphasiS Ltd. 404.75 408.40 +.90
SJVN Ltd. 22.1 22.30 +.90
ANG Industries 28.2 28.45 +.89
India Glycols 118.2 119.25 +.89
LIC Housing Fi 333.9 336.85 +.88
Steel Strips Wheels 282.55 285.00 +.87
eClerx Services 1366.1 1,378.00 +.87
Cera Sanitaryware Lt 1655.8 1,670.00 +.86
Plethico Pharmaceuti 40.7 41.05 +.86
DCW Ltd. 23.45 23.65 +.85
Deep Industries 70.9 71.50 +.85
Indian Hume Pipe 282.7 285.10 +.85
Orient Press Ltd 117.05 118.05 +.85
Plastiblends Ind 235.3 237.30 +.85
Asahi Songwon Colors 136.75 137.90 +.84
Cineline India 11.9 12.00 +.84
Dhunseri Petrochem L 89 89.75 +.84
Simplex Infrastructu 243.15 245.20 +.84
Syncom Healthcare Lt 5.95 6.00 +.84
Indosolar Ltd. 6.05 6.10 +.83
3M India Ltd. 5951.45 6,000.00 +.82
Ess Dee Aluminium Lt 365.25 368.25 +.82
Igarashi Motors Indi 286.6 288.95 +.82
Karnataka Bank 115.4 116.35 +.82
Nitin Spinners 24.5 24.70 +.82
Orient Green Power C 12.15 12.25 +.82
Ravi Kumar Distiller 6.1 6.15 +.82
Alicon Castalloy 160.25 161.55 +.81
Sharda Cropchem 252.25 254.30 +.81
Thinksoft Global Ser 589.25 594.05 +.81
Bharti Airtel 410.65 413.95 +.80
Bhartiya Interna 369 371.95 +.80
Birla Corporation Lt 483.15 487.00 +.80
DB Corp Ltd. 358.15 361.00 +.80
Kolte-Patil Develope 175.75 177.15 +.80
McDowell Holdings Lt 31.1 31.35 +.80
UPL 326.85 329.45 +.80
Walchandnagar 105.65 106.50 +.80
Ador Welding Ltd. 225.25 227.00 +.78
Brigade Enterprises 129.5 130.50 +.77
Ginni Filaments 13 13.10 +.77
Nitesh Estates 13.05 13.15 +.77
Pantaloons Fashion 117.1 118.00 +.77
ABG Shipyard 224.4 226.10 +.76
IDFC L 144.9 146.00 +.76
Amtek India Ltd. 93.35 94.05 +.75
Redington (India) Lt 92.95 93.65 +.75
Vivimed Labs 378.65 381.50 +.75
Astral Poly Technik 380.45 383.25 +.74
Century Plyboard 114.15 115.00 +.74
Globus Spirits Ltd. 73.85 74.40 +.74
KSB Pumps Ltd. 517.35 521.20 +.74
National buildin 743.35 748.85 +.74
Rane Holdings Ltd. 586.95 591.30 +.74
JMT Auto Ltd. 122.6 123.50 +.73
Nectar Lifesciences 34.05 34.30 +.73
Shrenuj & Co 55.05 55.45 +.73
Visagar Polytex Ltd. 536.1 540.00 +.73
Graphite India Ltd. 90.7 91.35 +.72
Sundaram Finance 1321.15 1,330.65 +.72
Tantia Constructions 20.7 20.85 +.72
Zensar Technologies 599.15 603.45 +.72
Aptech Ltd. 77.35 77.90 +.71
Asian Hotels (West) 106.25 107.00 +.71
Everest Industries L 252.2 254.00 +.71
Idea Cellular Ltd. 161.45 162.60 +.71
Som Distilleries 212.7 214.20 +.71
Aban Offshore 595.85 600.00 +.70
Emmbi Industries 14.2 14.30 +.70
Lakshmi Machines 3904.1 3,931.35 +.70
Zee Learn Ltd. 35.5 35.75 +.70
ABB India 1059.65 1,067.00 +.69
Apar Industries 375.8 378.40 +.69
D-Link (India) 123.15 124.00 +.69
Infosys 3772.95 3,799.05 +.69
Orient Abrasives 21.7 21.85 +.69
Tata Consultancy 2433.4 2,450.30 +.69
VIP Indus. 115.55 116.35 +.69
3i Infotech 7.4 7.45 +.68
Elder Pharma 175.35 176.55 +.68
Indraprastha Gas Ltd 410.95 413.75 +.68
Info Edge (India) 831.9 837.55 +.68
Murudeshwar Cer. 22.05 22.20 +.68
SRF Ltd. 670.2 674.75 +.68
Sujana Towers Ltd. 14.65 14.75 +.68
Uttam Value Steels 7.35 7.40 +.68
Asian Hotels (North) 129.2 130.05 +.66
Automotive Axles 655.7 660.00 +.66
KNR Constructions 274.2 276.00 +.66
Sadbhav Engineering 213.15 214.55 +.66
HCL Infosystem 69.5 69.95 +.65
India Motor Part 665.7 670.00 +.65
Jaihind Projects 15.5 15.60 +.65
Mahindra Holidays 285.1 286.95 +.65
Sudarshan Chem. 84.45 85.00 +.65
Apollo Tyres 217.85 219.25 +.64
IVP 54.65 55.00 +.64
RSWM Ltd. 179.85 181.00 +.64
Tata Elxsi Ltd. 601 604.80 +.63
Technocraft Industri 191.8 193.00 +.63
Can Fin Homes 487.5 490.50 +.62
Dish TV India Ltd. 56.5 56.85 +.62
Dishman Pharmaceutic 152.35 153.30 +.62
JM Financial Ltd. 40.55 40.80 +.62
Mahindra CIE Auto 184.95 186.10 +.62
Palred Technologies 16.1 16.20 +.62
Sakthi Finance 16.1 16.20 +.62
ADF Foods Ltd. 65.15 65.55 +.61
Cadila Healthcar 1360.1 1,368.35 +.61
IL&FS Engineering 57.75 58.10 +.61
RS Software (India) 677 681.15 +.61
Capri Global Capital 208.75 210.00 +.60
Monsanto India 2888.65 2,906.00 +.60
Nava Bharat Ventures 218.2 219.50 +.60
Uflex Ltd. 149.35 150.25 +.60
AMD Industries Ltd. 25.55 25.70 +.59
Finolex Cables 220.7 222.00 +.59
SITI Cable Network L 25.35 25.50 +.59
South Indian Ban 25.3 25.45 +.59
Tribhovandas Bhimji 160.7 161.65 +.59
Essel Propack Ltd. 111.3 111.95 +.58
TTK Prestige L 3877.35 3,900.00 +.58
UnitedBreweries(Hol) 25.85 26.00 +.58
Bedmutha Industries 17.6 17.70 +.57
Clariant Chemicals ( 994.3 1,000.00 +.57
Colgate Palm. 1706.3 1,716.10 +.57
GKW L 427.55 430.00 +.57
Hathway Cable & Data 305.25 307.00 +.57
Polyplex Corpn. 236.75 238.10 +.57
Rainbow Papers 78.3 78.75 +.57
Bajaj Electrical 278.15 279.70 +.56
Bajaj Corp Ltd. 284.3 285.85 +.55
Ahluwalia Contra 148.8 149.60 +.54
EID Parry 213.8 214.95 +.54
ISMT Ltd. 18.65 18.75 +.54
Brooks Laboratories 37.8 38.00 +.53
Emco Ltd. 37.6 37.80 +.53
Geojit BNP Paribas 37.65 37.85 +.53
Hind Rectifiers 47.25 47.50 +.53
Hind.ConstructionCo. 28.45 28.60 +.53
Patspin India 9.35 9.40 +.53
ICRA Ltd. 2561.7 2,575.00 +.52
KSK Energy Ventures 67.65 68.00 +.52
Ponni Sugars (Erode) 174.1 175.00 +.52
V-Guard Ind.Ltd. 892 896.65 +.52
Hindustan Unilever L 749.75 753.60 +.51
Jammu & Kashmir Bank 136.9 137.60 +.51
Mangalore Refine 58.6 58.90 +.51
NRB Bearings Lim 126.45 127.10 +.51
Oudh Sugar Mills 19.5 19.60 +.51
Elgi Rubber Co. 29.9 30.05 +.50
Glenmark Pharma 705.85 709.35 +.50
Gyscoal Alloys Ltd. 40.05 40.25 +.50
NRB Industrial Beari 19.9 20.00 +.50
UltraTech Cement 2400 2,412.00 +.50
Aditya Birla Chemica 255.95 257.20 +.49
Aro Granite Indu 81.6 82.00 +.49
Central Bank 61.85 62.15 +.49
GTL Ltd. 20.4 20.50 +.49
Gulf Oil Corporation 163.95 164.75 +.49
IndusInd Bank 678.15 681.50 +.49
Jaypee Infratech Ltd 20.6 20.70 +.49
Superhouse Ltd. 245.3 246.50 +.49
Taj GVK Hotels & Res 102.1 102.60 +.49
Arvind Remedies 41.55 41.75 +.48
CORE Education & Tec 10.4 10.45 +.48
Bajaj Finserv Ltd. 1016.1 1,020.90 +.47
Tecpro Systems Ltd. 10.75 10.80 +.47
Tourism Finance 42.8 43.00 +.47
Bajaj Holdings & Inv 1404.5 1,410.95 +.46
GAIL (India) Ltd. 481.1 483.30 +.46
NoidaTollBridge 32.6 32.75 +.46
Phoenix Mills 379.05 380.80 +.46
Sandesh 412.1 414.00 +.46
Empee Distilleries L 33.3 33.45 +.45
Gabriel India 78.3 78.65 +.45
Shriram City Uni 1679.65 1,687.25 +.45
HEG Ltd. 284.65 285.90 +.44
Alok Industries Ltd. 11.7 11.75 +.43
United Breweries Ltd 676.35 679.25 +.43
Venus Remedies L 255.3 256.40 +.43
Aries Agro Ltd. 84.2 84.55 +.42
Garden Silk Mill 36.1 36.25 +.42
Hindustan Media Vent 166 166.70 +.42
Kalyani Steel 156.05 156.70 +.42
MPS Ltd. 597.6 600.10 +.42
Punj Lloyd 35.75 35.90 +.42
Raj Television Netwo 117.75 118.25 +.42
Sonata Software 120.4 120.90 +.42
Andhra Sugars Lt 134.2 134.75 +.41
Bank of Baroda 883.8 887.45 +.41
Marg Ltd. 12.2 12.25 +.41
Repro India Ltd. 245.8 246.80 +.41
Sarla Performance Fi 363.5 365.00 +.41
United Spirits Ltd. 2574.4 2,585.00 +.41
Bata India 1246.65 1,251.55 +.39
Future Lifestyle 90.15 90.50 +.39
MRF Ltd 30634.15 30,755.00 +.39
Nestle India 5969.85 5,992.95 +.39
StateBnkOfTravan 438.7 440.40 +.39
Subros Ltd. 63.5 63.75 +.39
Granules India L 782.25 785.25 +.38
Religare Enterprises 338.2 339.50 +.38
Talwalkars Better Va 197.1 197.85 +.38
La Opala RG Ltd. 348.7 350.00 +.37
MUSCO Ltd 455.4 457.10 +.37
Schneider Electric 147.95 148.50 +.37
Orbit Corporation 14 14.05 +.36
Sterlite Technologie 70.05 70.30 +.36
TTK Healthcare Ltd. 753.3 756.00 +.36
TV18 Broadcast 27.7 27.80 +.36
Eros International M 240.3 241.15 +.35
Lypsa Gems & Jewell 71.35 71.60 +.35
Rajesh Exports L 127 127.45 +.35
Seamec Ltd. 128.75 129.20 +.35
Shree Cement 8521.3 8,551.10 +.35
Voltamp Transformers 665.6 667.90 +.35
Ashok Leyland 44.2 44.35 +.34
Balkrishna Ind. 743.55 746.10 +.34
LG Balakrishnan&Bros 658.75 661.00 +.34
Sumeet Industrie 14.65 14.70 +.34
Akzo Nobel India Ltd 1271.3 1,275.50 +.33
D B Realty Ltd. 60.35 60.55 +.33
HCL Technologies 1505.1 1,510.05 +.33
Mahindra Lifespace D 500.35 502.00 +.33
Tata Steel 455.7 457.20 +.33
PVR Ltd. 701.4 703.65 +.32
Tanfac Inds. 15.45 15.50 +.32
BayerCropscience 2248 2,255.00 +.31
Bharat Petroleum 687.8 689.95 +.31
Indraprastha Med 49.15 49.30 +.31
Lakshmi Precn.Sc 47.8 47.95 +.31
Prime Focus 48.1 48.25 +.31
Shirpur Gold Refine. 80.35 80.60 +.31
Chennai Petro. 100.05 100.35 +.30
IDBI Bank Ltd. 65.9 66.10 +.30
Steel Authority 82.4 82.65 +.30
Aksh Optifibre 17.05 17.10 +.29
Ashapura Min. Lt 68.6 68.80 +.29
Emami Infrastructure 34.85 34.95 +.29
Sicagen India 17.45 17.50 +.29
Bharat Forge 754.9 757.00 +.28
Bhushan Steel Ltd. 106.4 106.70 +.28
Grindwell Norton 503.85 505.25 +.28
State Bank Of Bi 580.35 582.00 +.28
Andhra Bank 75.05 75.25 +.27
FDC Ltd. 146.6 147.00 +.27
Greaves Cotton 128.65 129.00 +.27
Electrosteel Cas 18.95 19.00 +.26
Tata Global Beverage 155.55 155.95 +.26
Zodiac Clothing 391 392.00 +.26
Zandu Realty 2177.7 2,183.05 +.25
Alkali Metals Ltd. 21.15 21.20 +.24
Emkay Global Financi 42.3 42.40 +.24
Golden Tobacco Ltd. 20.9 20.95 +.24
Sharon Bio-Medicine 63.6 63.75 +.24
Britannia Ind. 1391.1 1,394.35 +.23
Dhanlaxmi Bank 44.3 44.40 +.23
Gateway Distriparks 255.4 256.00 +.23
Timken India Ltd 391.1 392.00 +.23
Zicom Electronic 109.4 109.65 +.23
Himatsingka Seid 90.25 90.45 +.22
Kajaria Ceramics 618.55 619.90 +.22
Mayur Uniquoters 414.1 415.00 +.22
PPAP Automotive 115.75 116.00 +.22
Welspun Projects 22.45 22.50 +.22
Wonderla Holidays Lt 314.55 315.25 +.22
Consolidated Finvest 47.65 47.75 +.21
Indian Bank 164.9 165.25 +.21
Lovable Lingerie Ltd 362.65 363.40 +.21
Va Tech Wabag Ltd. 1595.6 1,599.00 +.21
Vijaya Bank 46.6 46.70 +.21
Butterfly Gandhima 269.4 269.95 +.20
Abbott India Ltd. 3114.2 3,120.00 +.19
HDFC 1021 1,022.95 +.19
Hind. NationalGl 135.05 135.30 +.19
Sunflag Iron 28.4 28.45 +.18
Videocon Industries 164.7 165.00 +.18
Kirloskar Bros. 270.5 270.95 +.17
Kopran Ltd 57.7 57.80 +.17
PG Electroplast Ltd. 86 86.15 +.17
Responsive Industrie 86.35 86.50 +.17
Zuari Global 89.95 90.10 +.17
Dena Bank 60.65 60.75 +.16
Hitachi Home & Life 603.3 604.25 +.16
Nitin Fire Protectio 63.85 63.95 +.16
Panacea Biotec L 159.75 160.00 +.16
Panchsheel Organ 30.65 30.70 +.16
TCI Finance 31.15 31.20 +.16
D B (International) 65.3 65.40 +.15
Peninsula Land L 32.95 33.00 +.15
Petron Engineeri 102.85 103.00 +.15
Federal Bank 140.5 140.70 +.14
Ruchi Soya Inds. 35.8 35.85 +.14
Godrej Properties Lt 233.75 234.05 +.13
Sutlej Textiles & In 352.35 352.80 +.13
Fag Bearings Ind 2821.75 2,825.00 +.12
Godrej Industries Lt 287.9 288.25 +.12
Kothari Products 240.7 241.00 +.12
Nelco Ltd 83.65 83.75 +.12
Agarwal Industrial C 92.9 93.00 +.11
Gandhi Special 181.9 182.10 +.11
Kirloskar Bros. Inv 3795.75 3,800.00 +.11
Oil Country Tub. 44.05 44.10 +.11
KCP Ltd. 48.75 48.80 +.10
Surana Ventures Ltd. 95.9 96.00 +.10
Hind. Petrol 519.1 519.55 +.09
Hinduja Ventures 288.25 288.50 +.09
Swan Energy Ltd. 55.35 55.40 +.09
Tree House Education 467.6 468.00 +.09
Elgi Equipments 122.9 123.00 +.08
Jayant Agro Org 129.9 130.00 +.08
National Alumini 58.95 59.00 +.08
Panama Petrochem 65.95 66.00 +.08
Thangamayil Jeweller 178.35 178.50 +.08
Guj. Mineral Dev 150.25 150.35 +.07
MOIL Ltd. 289.4 289.60 +.07
Rane Engine Valve Lt 494.65 495.00 +.07
City Union Bank 82.75 82.80 +.06
Crisil 1810 1,811.00 +.06
Hind. Zinc 164.9 165.00 +.06
Radico Khaitan Ltd. 87.45 87.50 +.06
Liberty Shoes Li 282.65 282.80 +.05
Karur Vysya Bank 539.8 540.00 +.04
Cyient Ltd. 449.1 449.25 +.03
Guj. Gas Co. Ltd 482.6 482.75 +.03
Atul Ltd. 1282.7 1,282.90 +.02
Bombay Burmah 244.45 244.50 +.02
Corporation Bank 327.4 327.45 +.02
Godrej Consumer Prod 937.45 937.65 +.02
Marico Ltd. 299.95 300.00 +.02
Pfizer Ltd. 1565.75 1,566.00 +.02