rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Transglobe Foods P 10.00 52.48 + 424.80
Super Domestic M P 10.00 41.98 + 319.80
Kilitch Drugs(I) B 35.00 42.35 + 21.00
Guj. Intrux B 94.00 112.80 + 20.00
PFL Infotech Ltd. B 517.55 621.00 + 19.99
Radha Madhav Corpora B 31.55 37.85 + 19.97
Ultracab (India) Ltd M 41.40 49.65 + 19.93
Provogue (India) B 5.92 7.10 + 19.93
Vipul Dye-Chem L B 23.25 27.75 + 19.35
Tiger Logistics (Ind M 118.60 140.00 + 18.04
Atul Auto Ltd B 454.60 528.55 + 16.27
Ashima Ltd. B 8.31 9.65 + 16.13
Garnet International B 122.05 141.30 + 15.77
Archies Ltd. B 29.80 34.35 + 15.27
CeejayFinance B 30.95 35.65 + 15.19
Hipolin Ltd. B 45.40 52.20 + 14.98
Gokul Refoils & Solv B 17.80 20.45 + 14.89
Scope Industries B 5.70 6.50 + 14.04
Innoventive Industri B 14.15 16.00 + 13.07
Expo Gas Contain B 7.59 8.57 + 12.91
Take Solutions Ltd. B 47.45 53.50 + 12.75
Visagar Financial B 2.65 2.98 + 12.45
Garnet Construct B 12.40 13.90 + 12.10
Amal Ltd. B 37.00 41.40 + 11.89
Pradeep Metals B 59.35 66.40 + 11.88
Aseem Global L B 3.41 3.81 + 11.73
Comfort Intech B 1.28 1.43 + 11.72
SIL Investments Ltd. B 72.35 80.50 + 11.26
Motilal Oswal Financ B 227.40 253.00 + 11.26
BS B 23.20 25.75 + 10.99
Span Diagnostics B 53.50 59.35 + 10.93
Foseco India Lim B 1,007.00 1,117.00 + 10.92
Transformers & Recti B 189.35 210.00 + 10.91
Amrapali Capital & F M 36.10 40.00 + 10.80
Mindvision Capital L B 14.95 16.50 + 10.37
Restile Ceramics B 3.00 3.31 + 10.33
Samrat Pharma B 24.60 27.10 + 10.16
Shreyans Inds. B 31.75 34.95 + 10.08
Jayshree Chem. B 10.63 11.70 + 10.07
Standard Batteri B 7.50 8.25 + 10.00
Vivid Global Industr B 16.00 17.60 + 10.00
Cals Refineries Ltd. B 0.10 0.11 + 10.00
Asian Star Co B 1,166.00 1,282.60 + 10.00
Todays Writing Inst B 3.00 3.30 + 10.00
8K Miles Software B 568.80 625.65 + 9.99
Arrow Textiles Ltd. B 14.72 16.19 + 9.99
Ind Bank Housing B 6.11 6.72 + 9.98
Vidhi Dyestuffs B 12.24 13.46 + 9.97
Orient Bell B 92.45 101.65 + 9.95
Escorts Finance B 8.55 9.40 + 9.94
Hardcastle & Waud B 320.20 352.00 + 9.93
Auro Labs B 7.66 8.42 + 9.92
ICSA-India Ltd. B 6.89 7.57 + 9.87
Ramchandra Leasing B 27.90 30.65 + 9.86
Vaswani Industries L B 3.35 3.68 + 9.85
Super Tex Indust B 2.15 2.36 + 9.77
Kilburn Engg. B 41.05 45.05 + 9.74
Century Plyboard B 151.10 165.80 + 9.73
Alfa Transformer B 20.80 22.80 + 9.62
Frontline Business S B 14.60 16.00 + 9.59
Andrew Yule & Co B 28.35 31.05 + 9.52
Batliboi Ltd. B 26.50 29.00 + 9.43
SPML Infra B 74.90 81.95 + 9.41
JBF Industries B 192.40 210.35 + 9.33
Savera Industries B 43.00 47.00 + 9.30
Rollatainers Ltd B 421.80 461.00 + 9.29
Goldstone Tech B 6.58 7.19 + 9.27
Mindteck (India) B 59.85 65.35 + 9.19
C & C Constructions B 35.45 38.70 + 9.17
Birla Cotsyn (India) B 0.11 0.12 + 9.09
Intl. Travel Hou B 273.25 298.00 + 9.06
Nahar Capital & Fina B 90.80 99.00 + 9.03
Raunaq Internati B 80.75 88.00 + 8.98
Rasoi Ltd. B 691.00 753.00 + 8.97
High Energy Bat. B 150.50 164.00 + 8.97
Aries Agro Ltd. B 109.40 118.95 + 8.73
Prerna Infrabuild Lt B 23.85 25.90 + 8.60
Tide Water Oil B 16,038.85 17,400.00 + 8.49
Transcorp Inter B 40.40 43.80 + 8.42
Intellvisions So B 32.10 34.80 + 8.41
NPR Finance Limi B 14.30 15.50 + 8.39
Available Finance Lt B 5.25 5.69 + 8.38
Chartered Logistics B 14.86 16.10 + 8.34
Alka India Ltd. T 0.12 0.13 + 8.33
Quantum Build-Tech B 42.25 45.75 + 8.28
T. Spiritual World B 0.85 0.92 + 8.24
Confidence Petroleum T 2.58 2.79 + 8.14
Yash Papers B 8.13 8.79 + 8.12
Techno Electric & En B 323.95 350.00 + 8.04
Rap Media B 14.35 15.50 + 8.01
Jubilant Industries B 75.00 81.00 + 8.00
Pochiraju Industries B 38.75 41.85 + 8.00
7Seas Entertainment B 9.72 10.49 + 7.92
Swasti Vinayaka Art B 5.56 6.00 + 7.91
Gulf Oil Lubricants B 380.25 410.30 + 7.90
TCPL Packaging B 380.00 410.00 + 7.89
Kuantum Papers B 90.90 98.05 + 7.87
Tree House Education B 430.40 464.00 + 7.81
Yash Man.&Satlt. B 8.60 9.27 + 7.79
Sanco Trans B 269.05 290.00 + 7.79
Nahar Poly Films Ltd B 29.60 31.90 + 7.77
Nouveau Global Vent. B 34.35 37.00 + 7.71
ACIL Cotton Industri T 0.13 0.14 + 7.69
Kopran Ltd B 56.45 60.75 + 7.62
Ruchi Strips B 5.39 5.80 + 7.61
Chembond Chemica B 260.20 280.00 + 7.61
Asian Hotels (West) B 111.60 120.00 + 7.53
Bang Overseas Ltd. B 10.65 11.45 + 7.51
Soma Textiles B 3.76 4.04 + 7.45
Odyssey Corporation T 6.05 6.50 + 7.44
Surana Corporation L B 15.25 16.35 + 7.21
Excel Crop Care Ltd. B 1,189.80 1,274.95 + 7.16
GCM Commodity & Deri M 14.00 15.00 + 7.14
Sanguine Media T 0.14 0.15 + 7.14
Fertilisers & Ch B 31.80 34.05 + 7.08
Fineotex Chemical Lt B 180.55 193.25 + 7.03
Kalpataru Power B 172.95 185.10 + 7.03
Nagarjuna Oil Refine B 4.13 4.42 + 7.02
Looks Health Service M 114.00 122.00 + 7.02
Indian Metal & F B 213.00 227.90 + 7.00
Emami Infrastructure B 32.25 34.50 + 6.98
AGC Networks B 83.10 88.90 + 6.98
Cravatex B 481.40 515.00 + 6.98
ABG Infralogistics B 71.05 76.00 + 6.97
Vippy Spinpro B 14.65 15.67 + 6.96
Star Delta Trans B 65.35 69.90 + 6.96
Donear Industrie B 18.00 19.25 + 6.94
Phillips Carbon B 134.45 143.75 + 6.92
Elnet Technologi B 70.40 75.25 + 6.89
Panchsheel Organ B 30.50 32.60 + 6.89
Tarmat L B 26.20 28.00 + 6.87
Rishi Laser Ltd. B 14.00 14.96 + 6.86
SE Investments B 183.00 195.25 + 6.69
Visesh Infotecnics L B 0.15 0.16 + 6.67
JK Tyre & Industries B 597.85 637.75 + 6.67
Future Market Net B 11.15 11.89 + 6.64
Maxheights Infra B 49.25 52.50 + 6.60
H P Cotton Textiles B 25.25 26.90 + 6.53
S R Industries L B 6.19 6.59 + 6.46
Omax Auto B 58.25 62.00 + 6.44
Indian Toners B 92.90 98.85 + 6.40
Strides Arcolab A 739.00 786.25 + 6.39
Balasore Alloys B 19.60 20.85 + 6.38
Jet Airways A 255.15 271.30 + 6.33
Hubtown B 118.00 125.45 + 6.31
Bhagwati Auto. B 55.00 58.45 + 6.27
Golden Goenka Fin B 6.11 6.49 + 6.22
Tarapur Transformers B 7.14 7.58 + 6.16
Ingersoll Rand B 848.35 900.00 + 6.09
Danlaw Technologies B 17.30 18.35 + 6.07
Maharashtra Corp B 0.50 0.53 + 6.00
Investment & Pre B 85.00 90.05 + 5.94
Abbott India Ltd. B 3,352.10 3,550.00 + 5.90
Minda Industries B 565.90 599.00 + 5.85
Brahmaputra Infra B 26.55 28.10 + 5.84
Refex Refrigerants L B 5.53 5.85 + 5.79
Sahara Housingfina C B 44.05 46.60 + 5.79
Swastika Investmart B 43.50 46.00 + 5.75
Udaipur Cement Works B 17.50 18.50 + 5.71
Nahar Indust.Ent B 60.00 63.40 + 5.67
Xpro India Ltd. B 39.00 41.20 + 5.64
Veerhealth Care B 3.03 3.20 + 5.61
SREI Infrastructure A 43.75 46.20 + 5.60
TD Power Systems Ltd B 411.00 434.00 + 5.60
Rishabh Digha St B 17.00 17.95 + 5.59
SAL Steel B 2.51 2.65 + 5.58
Texmaco Infrastructu B 45.20 47.70 + 5.53
KCL Infra Projects B 3.26 3.44 + 5.52
Tainwala Chem. B 29.05 30.65 + 5.51
Career Point B 98.10 103.50 + 5.50
Prime Property Devel B 23.00 24.25 + 5.43
Bhagyanagar India Lt B 16.60 17.50 + 5.42
Kyra Landscapes B 10.90 11.49 + 5.41
Reliance Capital A 501.45 528.20 + 5.33
Manaksia Ltd. B 128.80 135.65 + 5.32
Vimta Labs Ltd. B 75.30 79.30 + 5.31
Cinevista L B 4.34 4.57 + 5.30
Aplab T 35.10 36.95 + 5.27
Amtek Auto Ltd. A 199.05 209.50 + 5.25
Landmark Property De B 4.81 5.06 + 5.20
Atharv Enterprises B 5.23 5.50 + 5.16
Maharaja Shree U B 89.20 93.80 + 5.16
Bartronics India Ltd B 9.16 9.63 + 5.13
Royale Manor Hot T 8.20 8.62 + 5.12
Bombay Burmah B 412.65 433.65 + 5.09
Arihant Capital B 23.60 24.80 + 5.08
Cenlub Industrie B 29.65 31.15 + 5.06
Natco Pharma Lim A 1,322.00 1,388.50 + 5.03
Shantivijay Jewe B 74.00 77.70 + 5.00
Galada Power & T T 12.81 13.45 + 5.00
Allied Computers Int T 0.20 0.21 + 5.00
SRK Industries B 17.20 18.06 + 5.00
Sical Logistics B 158.10 166.00 + 5.00
MFL India T 8.40 8.82 + 5.00
Polson Ltd. T 7,098.00 7,452.90 + 5.00
Anjani Dham Ind. B 7.00 7.35 + 5.00
i Power Solutions In B 3.00 3.15 + 5.00
Mahavir Green Crop B 6.00 6.30 + 5.00
K S Oils L B 1.40 1.47 + 5.00
Ram Ratna Wires T 46.00 48.30 + 5.00
Baid Leasing and B 26.00 27.30 + 5.00
Boston Bio Systems L B 19.40 20.37 + 5.00
Foods & Inns T 592.35 621.95 + 5.00
Ajel Ltd. T 4.00 4.20 + 5.00
Parichay Investments B 9.20 9.66 + 5.00
Shahi Shipping T 12.01 12.61 + 5.00
GayatriSugars B 3.00 3.15 + 5.00
Vision Corporation B 0.60 0.63 + 5.00
Veljan Denison T 605.00 635.25 + 5.00
Ushakiran Financ T 6.61 6.94 + 4.99
Vadilal Enterprises T 230.25 241.75 + 4.99
Keltech Energies B 746.75 784.05 + 4.99
Dynemic Products B 88.10 92.50 + 4.99
Bambino Agro Ind T 116.30 122.10 + 4.99
Super Bakers (India) T 8.82 9.26 + 4.99
Omega Ag Seeds B 35.05 36.80 + 4.99
Suraj Products Ltd. B 17.02 17.87 + 4.99
Supreme Holdings T 18.05 18.95 + 4.99
NCL Research T 21.05 22.10 + 4.99
Thacker & Compan T 246.40 258.70 + 4.99
T & I Global Lim B 12.82 13.46 + 4.99
Wallfort Financi B 45.10 47.35 + 4.99
Nile B 321.55 337.60 + 4.99
Tanla Solutions B 15.02 15.77 + 4.99
Atlas Jewellery B 141.30 148.35 + 4.99
Intellivate Capital T 63.15 66.30 + 4.99
Sanghi Industrie T 44.10 46.30 + 4.99
Shreyas Shipping & L T 162.40 170.50 + 4.99
Sri Lakshmi Sara B 30.15 31.65 + 4.98
Sankhya Info B 19.88 20.87 + 4.98
Nagarjuna Agrich B 13.46 14.13 + 4.98
Kanel Industries B 6.62 6.95 + 4.98
Triveni Glass L. T 13.45 14.12 + 4.98
Mansi Finance T 12.24 12.85 + 4.98
Archit Organosys T 17.46 18.33 + 4.98
Welspun Syntex B 49.20 51.65 + 4.98
Shree Hari Chem. B 99.30 104.25 + 4.98
Goenka Business T 109.55 115.00 + 4.97
Ram Info T 32.20 33.80 + 4.97
Trishakti Electr B 8.25 8.66 + 4.97
Hind. Everest B 54.35 57.05 + 4.97
Bonanza Industri T 73.50 77.15 + 4.97
Jayavant Product Z 55.35 58.10 + 4.97
Consoli. Securit B 74.50 78.20 + 4.97
Skipper Ltd. B 95.55 100.30 + 4.97
Indosolar Ltd. B 5.43 5.70 + 4.97
Parshwanath Corp T 14.68 15.41 + 4.97
Mehta Housing Fi T 12.70 13.33 + 4.96
Anjani Synthetic B 16.53 17.35 + 4.96
Shree Steel Wire T 11.90 12.49 + 4.96
Mini Diamonds T 12.10 12.70 + 4.96
Thirdwave Financ T 14.31 15.02 + 4.96
Jainco Projects B 6.85 7.19 + 4.96
Ocean Agro (Indi B 7.68 8.06 + 4.95
Binny Ltd. B 157.65 165.45 + 4.95
Muthoot Capital B 204.85 215.00 + 4.95
JPT Securities B 11.51 12.08 + 4.95
Source Natural Foods B 16.76 17.59 + 4.95
Indergiri Financ B 4.04 4.24 + 4.95
Thomas Scott (India) T 11.10 11.65 + 4.95
Kanpur Plasti. B 73.70 77.35 + 4.95
Pincon Spirit D 86.85 91.15 + 4.95
Bacil Pharma T 4.65 4.88 + 4.95
Insta Finance T 12.92 13.56 + 4.95
Hotel Rugby Limi B 5.25 5.51 + 4.95
Kinetic Trust Li T 7.67 8.05 + 4.95
Bloom Industries P 7.09 7.44 + 4.94
Vallabh Poly-Pla B 9.52 9.99 + 4.94
Ranklin Solutions L B 2.43 2.55 + 4.94
Global Vectra Helico B 64.80 68.00 + 4.94
Euro Leder Fash T 8.50 8.92 + 4.94
Neo Corp Internation T 37.45 39.30 + 4.94
Alfa Ica (India) B 13.37 14.03 + 4.94
N R International Lt B 5.06 5.31 + 4.94
FE (India) B 21.25 22.30 + 4.94
Ausom Enterprise B 31.40 32.95 + 4.94
Virat Crane Indu T 14.37 15.08 + 4.94
VBC Ferro Allo T 67.80 71.15 + 4.94
Raunaq Auto. B 20.25 21.25 + 4.94
Waterbase Ltd. B 50.75 53.25 + 4.93
Kulkarni Power T T 53.75 56.40 + 4.93
KLKElectrical T 11.16 11.71 + 4.93
Jagan Lamps T 12.79 13.42 + 4.93
Bhagawati Oxygen T 11.76 12.34 + 4.93
National Fittings T 48.65 51.05 + 4.93
Navkar Builders B 10.98 11.52 + 4.92
Rama Vision B 5.28 5.54 + 4.92
Wadala Commodities L B 3.05 3.20 + 4.92
Shivalik Bimetal B 31.50 33.05 + 4.92
iStreet Network B 28.45 29.85 + 4.92
Rajdarshan Indus B 9.56 10.03 + 4.92
Raj Rayon Industries B 0.61 0.64 + 4.92
Shilpi Cable Technol B 46.85 49.15 + 4.91
Classic Global Fin T 39.70 41.65 + 4.91
Global Securitie T 3.26 3.42 + 4.91
Polymechplast Ma T 7.33 7.69 + 4.91
Morarka Finance B 5.70 5.98 + 4.91
Avon Organics Li T 10.58 11.10 + 4.91
Kellton Tech Solutio B 37.65 39.50 + 4.91
Martin Burn Ltd. B 18.35 19.25 + 4.90
Unimode Overseas T 2.45 2.57 + 4.90
Arcuttipore Tea T 6.12 6.42 + 4.90
Kilburn Chemical B 17.35 18.20 + 4.90
BDH Industries T 44.90 47.10 + 4.90
Fiberweb (India) B 7.55 7.92 + 4.90
Ganon Trading & Fina B 2.86 3.00 + 4.90
Ensa Steel Ind. B 5.10 5.35 + 4.90
Cords Cable Industri B 27.60 28.95 + 4.89
Master Trust Ltd. T 36.80 38.60 + 4.89
Ashiana Ispat T 16.99 17.82 + 4.89
Jay Bharat Marut B 153.30 160.80 + 4.89
P G Industry Ltd B 5.94 6.23 + 4.88
Indo-City Infotech L B 4.30 4.51 + 4.88
InformedTechnologies B 23.55 24.70 + 4.88
B N Rathi Securities B 21.50 22.55 + 4.88
JMD Telefilms Indust B 7.58 7.95 + 4.88
Precision Elect. T 24.60 25.80 + 4.88
Shasun Pharma B 218.45 229.10 + 4.88
Seasons Furnishi B 4.30 4.51 + 4.88
BMB Music & Magnetic T 2.46 2.58 + 4.88
P M Telelinks Ltd. B 4.93 5.17 + 4.87
Milton Plastics T 29.80 31.25 + 4.87
InterStateOilCar B 6.36 6.67 + 4.87
IO System Ltd. B 3.08 3.23 + 4.87
Spenta International B 38.05 39.90 + 4.86
Ambitious Plasto T 2.88 3.02 + 4.86
Adi Rasayan Limi B 4.73 4.96 + 4.86
Aikyam Intellectual B 31.95 33.50 + 4.85
Hind. Adhesives B 31.95 33.50 + 4.85
KG Petrochem Ltd. T 18.55 19.45 + 4.85
Maximaa Systems B 6.19 6.49 + 4.85
B2B Soft.Tech.Ltd. T 5.98 6.27 + 4.85
Ajanta Pharma Lt A 2,269.85 2,380.00 + 4.85
Khaitan (India) B 11.78 12.35 + 4.84
Emmessar Biotech B 8.91 9.34 + 4.83
Nettlinx Ltd. B 26.90 28.20 + 4.83
Sunil Agro Foods T 21.75 22.80 + 4.83
Synthiko Foils T 24.85 26.05 + 4.83
SB&T International B 1.45 1.52 + 4.83
Jumbo Bags Ltd Z 5.39 5.65 + 4.82
Keerthi Industries L T 25.95 27.20 + 4.82
VCK Capital Ma T 1.87 1.96 + 4.81
MSR India T 38.55 40.40 + 4.80
Kilburn Office Auto. B 5.00 5.24 + 4.80
Welcure Drugs & B 2.50 2.62 + 4.80
Brawn Biotech T 6.25 6.55 + 4.80
DFM Foods Limi B 305.00 319.60 + 4.79
N B Footwear Ltd P 4.38 4.59 + 4.79
Midland Polymers B 34.45 36.10 + 4.79
United Textiles B 2.51 2.63 + 4.78
Modi Rubber T 20.90 21.90 + 4.78
Stanpacks (India B 4.39 4.60 + 4.78
Anil Special Steel I T 4.40 4.61 + 4.77
Borax Morarji B 19.90 20.85 + 4.77
TVS Motor Co. Ltd. A 221.25 231.80 + 4.77
Classic Diamonds T 2.10 2.20 + 4.76
KEW Industries B 1.68 1.76 + 4.76
Radaan Mediaworks(I) B 1.05 1.10 + 4.76
Zenith Birla (India) B 1.05 1.10 + 4.76
G R Cables L T 0.42 0.44 + 4.76
Nakoda B 2.73 2.86 + 4.76
Filatex Fashions T 3.15 3.30 + 4.76
Dazzel Confindiv B 0.21 0.22 + 4.76
Mahan Industries B 0.63 0.66 + 4.76
Envair Electrodyne B 18.90 19.80 + 4.76
Sun Source (Indi T 3.15 3.30 + 4.76
RLF Ltd. T 3.15 3.30 + 4.76
Shri Keshav Cements B 21.00 22.00 + 4.76
Rajkumar Forge T 17.90 18.75 + 4.75
Virinchi Technologie T 18.95 19.85 + 4.75
Lykis L T 39.00 40.85 + 4.74
Rane Holdings Ltd. B 589.60 617.55 + 4.74
Relic Technologi T 10.12 10.60 + 4.74
Dharti Proteins B 11.18 11.71 + 4.74
Seasons Textiles B 3.59 3.76 + 4.74
Justride Enterprises P 7.40 7.75 + 4.73
HB Leasing T 2.33 2.44 + 4.72
Givo Ltd. T 2.54 2.66 + 4.72
Saboo Sodium Ch B 12.36 12.94 + 4.69
Varun Industries Z 3.41 3.57 + 4.69
Arms Papers B 2.36 2.47 + 4.66
Bio Green Papers B 2.36 2.47 + 4.66
NovaGold Petro-Resou T 0.86 0.90 + 4.65
Kanani Industries Lt B 8.60 9.00 + 4.65
Sky Industries B 14.00 14.65 + 4.64
Indus Fila Ltd. T 4.32 4.52 + 4.63
Indo Amines Limi B 20.50 21.45 + 4.63
Gujarat Cotex Ltd. B 2.17 2.27 + 4.61
Automotive Axles B 705.05 737.55 + 4.61
Maha. Polybutene B 4.12 4.31 + 4.61
AutoCorpn of Goa B 506.70 530.00 + 4.60
CFL Capital Fin Ser. T 2.61 2.73 + 4.60
Universal Arts Ltd. T 2.18 2.28 + 4.59
Websol Energy System B 16.59 17.35 + 4.58
ISGEC Heavy Eng B 3,772.75 3,945.00 + 4.57
Rathi Bars Ltd. B 8.32 8.70 + 4.57
Sicagen India B 14.25 14.90 + 4.56
Gravity (India) B 2.20 2.30 + 4.55
South India Pape T 73.65 77.00 + 4.55
CIL Nova Petrochemic B 16.50 17.25 + 4.55
Interface Financ B 0.44 0.46 + 4.55
Samtex Fashions T 44.00 46.00 + 4.55
Gokak Textiles Ltd. B 56.40 58.95 + 4.52
Hilton Metal Forging B 18.80 19.65 + 4.52
J D Orgochem B 3.77 3.94 + 4.51
AI Champdany Industr T 16.65 17.40 + 4.50
Maestros Electronics T 9.56 9.99 + 4.50
ABM Knowledgeware B 154.45 161.40 + 4.50
Sayaji Hotels Lt T 128.00 133.75 + 4.49
Indian Acrylics B 6.90 7.21 + 4.49
Aurangabad Paper T 1.57 1.64 + 4.46
Best & Crompton Z 3.37 3.52 + 4.45
Tricom India Ltd. B 1.35 1.41 + 4.44
Sharda Motor Ind B 972.30 1,015.50 + 4.44
Kamanwala Housing Co B 18.10 18.90 + 4.42
Viji Finance B 107.05 111.75 + 4.39
KIC Metaliks B 395.65 413.00 + 4.39
Kar Mobiles B 380.20 396.85 + 4.38
Zuari Global B 106.30 110.95 + 4.37
Sakuma Exports B 20.65 21.55 + 4.36
PALCO B 0.46 0.48 + 4.35
Haryana Texprints B 1.15 1.20 + 4.35
Bharat Heavy Ele A 271.20 283.00 + 4.35
Nidhi Granites L T 30.00 31.30 + 4.33
Carnation Indust B 22.05 23.00 + 4.31
Biopac India B 10.00 10.43 + 4.30
Softsol India B 50.00 52.15 + 4.30
Dutron Polymers T 32.60 34.00 + 4.29
Esteem Bio Organic F M 385.50 402.00 + 4.28
Pitti Lamination B 53.70 56.00 + 4.28
Swarna Securitie T 10.55 11.00 + 4.27
Superhouse Ltd. B 235.00 245.00 + 4.26
Cindrella Hotels B 42.25 44.05 + 4.26
Lloyd Electric a B 129.35 134.85 + 4.25
Geojit BNP Paribas B 36.45 38.00 + 4.25
SKP Securities B 24.00 25.00 + 4.17
Zodiac JRD MKJ L B 33.60 35.00 + 4.17
Kewal Kiran Clothing B 1,777.35 1,851.00 + 4.14
Advani Hotels B 69.00 71.85 + 4.13
Vaibhav Global Ltd. B 605.00 630.00 + 4.13
Mahalaxmi Rubtec B 3.64 3.79 + 4.12
Kriti Industries B 8.50 8.85 + 4.12
Jagjanani Textiles L B 0.97 1.01 + 4.12
KRBL Ltd. B 93.00 96.80 + 4.09
Oriental Bank of A 275.75 287.00 + 4.08
Tara Jewels Ltd. B 88.30 91.90 + 4.08
Alkali Metals Ltd. B 22.05 22.95 + 4.08
Roselabs B 13.50 14.05 + 4.07
Paramount Printpacka T 0.99 1.03 + 4.04
Ucal Fuel System B 136.65 142.15 + 4.02
KLRF Ltd. B 30.00 31.20 + 4.00
Socrus Bio Sciences T 1.25 1.30 + 4.00
SE Power B 5.50 5.72 + 4.00
Tata Global Beverage A 155.30 161.50 + 3.99
Super Tannery B 4.26 4.43 + 3.99
Liberty Shoes Li B 257.00 267.25 + 3.99
Aegis Logistics Ltd. B 443.80 461.50 + 3.99
Bharat Bijlee B 531.85 553.00 + 3.98
Oriental Trimex B 2.26 2.35 + 3.98
Metkore Alloys & Ind B 8.56 8.90 + 3.97
Lee Nee Software B 2.77 2.88 + 3.97
Freshtrop Fruits B 120.80 125.60 + 3.97
Goldcrest Corp B 29.00 30.15 + 3.97
Goldcoin Health B 56.75 59.00 + 3.96
Oudh Sugar Mills B 21.60 22.45 + 3.94
Daikaffil Chemic B 30.55 31.75 + 3.93
Bharat Agri Fert & R B 120.00 124.70 + 3.92
Sumeru Industries Lt B 0.51 0.53 + 3.92
CCL Products India B 141.50 147.05 + 3.92
Jyoti Structures B 39.60 41.15 + 3.91
J B Chemicals & Phar B 207.90 216.00 + 3.90
Rama Petrochem B 3.85 4.00 + 3.90
Satra Properties ( I B 7.70 8.00 + 3.90
Yuvraaj Hygiene Prod B 6.16 6.40 + 3.90
OnMobile Global Ltd. B 60.45 62.80 + 3.89
Aro Granite Indu B 87.60 91.00 + 3.88
Vadilal Indus. B 269.85 280.30 + 3.87
Jayant Agro Org B 130.00 135.00 + 3.85
Sturdy Industries T 1.56 1.62 + 3.85
Alka Securities B 0.26 0.27 + 3.85
Lesha Industries B 26.10 27.10 + 3.83
JHS Svendgaard Labor B 7.85 8.15 + 3.82
Poddar Developers Lt B 855.45 888.00 + 3.81
Vintron Informat B 2.89 3.00 + 3.81
BCL Industries & Inf T 39.50 41.00 + 3.80
Aditya Birla Chemica B 232.75 241.60 + 3.80
JIK Industries B 1.32 1.37 + 3.79
Excel Industries B 393.05 407.90 + 3.78
AXISCADES Engineer B 167.80 174.15 + 3.78
Hind. Wires P 49.15 51.00 + 3.76
Arvind Internati Z 2.14 2.22 + 3.74
Super Spinning B 6.70 6.95 + 3.73
Arihant Multi Commer B 279.60 290.00 + 3.72
Pioneer Distille B 35.00 36.30 + 3.71
SMS Pharmaceuticals B 420.10 435.65 + 3.70
JMC Projects B 161.40 167.35 + 3.69
CTIL T 1.90 1.97 + 3.68
Raj Oil Mills Ltd. B 1.63 1.69 + 3.68
Gillanders Arbut B 66.55 69.00 + 3.68
Hind. Petrol A 530.60 550.00 + 3.66
Continental Petr T 13.40 13.89 + 3.66
Jindal Saw B 109.15 113.15 + 3.66
Surya Roshni Ltd B 90.05 93.35 + 3.66
Vindhya Telelink B 487.20 505.00 + 3.65
Ruchi Infrastructure T 11.25 11.66 + 3.64
Spentex Indust. B 4.96 5.14 + 3.63
KNR Constructions B 304.00 315.00 + 3.62
Abirami Financia B 11.15 11.55 + 3.59
NDTV B 118.30 122.55 + 3.59
Gemstone Invest B 0.56 0.58 + 3.57
JJ Exporters Ltd. B 8.69 9.00 + 3.57
Mount Everest Mi B 111.00 114.95 + 3.56
Shelter Infra B 14.10 14.60 + 3.55
Ultramarine Pig. B 71.95 74.50 + 3.54
Farmax India L B 0.85 0.88 + 3.53
KSE T 579.60 600.00 + 3.52
H S India L B 4.85 5.02 + 3.51
Chambal Brewerie B 5.70 5.90 + 3.51
Vision Cinemas L B 8.00 8.28 + 3.50
Mangalam Organics B 27.15 28.10 + 3.50
Shanthi Gears B 136.25 141.00 + 3.49
TCI Developers Ltd. B 280.25 290.00 + 3.48
Alufluoride Ltd. B 14.40 14.90 + 3.47
Albert David Ltd B 243.60 252.00 + 3.45
Bihar Sponge T 2.90 3.00 + 3.45
Cybermt Infotek T 0.58 0.60 + 3.45
Arvind Remedies B 32.05 33.15 + 3.43
VTM Ltd. B 24.75 25.60 + 3.43
Haldyn Glass B 32.25 33.35 + 3.41
Vax Housing Fin. T 6.76 6.99 + 3.40
Trident Tools Ltd. B 35.30 36.50 + 3.40
Nirlon B 175.00 180.90 + 3.37
Natraj Proteins T 34.10 35.25 + 3.37
HBL Power Systems Lt B 26.75 27.65 + 3.36
PAE B 10.11 10.45 + 3.36
GRUH Finance Li A 249.05 257.40 + 3.35
Edynamics Solutions M 19.40 20.05 + 3.35
Harrisons Malaya B 58.40 60.35 + 3.34
Amforge Inds. T 2.70 2.79 + 3.33
Tata Elxsi Ltd. A 603.30 623.30 + 3.32
Trend Electronics Lt B 25.70 26.55 + 3.31
Punj. NationlBak A 970.85 1,002.85 + 3.30
N R Agarwal Indu B 21.30 22.00 + 3.29
Kavveri Telecom Prod B 15.25 15.75 + 3.28
Greenearth Resource T 0.61 0.63 + 3.28
Dharamsi Morar. T 19.90 20.55 + 3.27
Andhra Bank A 79.75 82.35 + 3.26
Kappac Pharma B 255.70 264.00 + 3.25
RelianceCommu.Ltd A 103.00 106.35 + 3.25
Federal Bank A 143.50 148.15 + 3.24
Punjab Chemicals and B 101.80 105.10 + 3.24
Ashirwad Capital B 2.17 2.24 + 3.23
Dynacons Systems B 15.50 16.00 + 3.23
Arman Financial Serv B 74.60 77.00 + 3.22
Ratnamani Metals B 565.80 584.00 + 3.22
Vakrangee A 129.30 133.45 + 3.21
Jaiprakash Power Ven A 13.08 13.50 + 3.21
Lawreshwar Polymers B 18.70 19.30 + 3.21
Silverpoint Infratec M 7.85 8.10 + 3.18
Sudarshan Chem. B 100.95 104.15 + 3.17
Pondy Oxides & C B 48.95 50.50 + 3.17
Indl.&Prud.Invst B 1,962.70 2,025.00 + 3.17
Ortin Laborator. B 12.60 13.00 + 3.17
Zenith Fibres T 42.60 43.95 + 3.17
Amara Raja Batt. A 749.25 773.00 + 3.17
Chambal Fertilis B 63.00 65.00 + 3.17
Stampede Capital B 134.05 138.30 + 3.17
Vascon Engineers Ltd B 23.75 24.50 + 3.16
Garware Marine B 47.50 49.00 + 3.16
Smruthi Organics B 64.95 67.00 + 3.16
Ishita Drugs & I T 14.30 14.75 + 3.15
Triton Valves B 1,140.40 1,176.30 + 3.15
National Plastic B 22.25 22.95 + 3.15
Syncom Healthcare Lt B 7.61 7.85 + 3.15
Kalindee Rail Ni B 116.20 119.85 + 3.14
Paras Petrofils T 0.32 0.33 + 3.13
Raj Packaging In B 48.00 49.50 + 3.13
Jindal Poly Investme B 107.65 111.00 + 3.11
Vas Infrastructure L B 12.92 13.32 + 3.10
Ugar Sugar Works T 10.03 10.34 + 3.09
Taneja Aerospace B 48.50 50.00 + 3.09
Net 4 India B 5.19 5.35 + 3.08
Hindustan Unilever L A 768.35 791.90 + 3.07
GujaratStatePetronet A 107.80 111.10 + 3.06
Conart Engineers B 24.50 25.25 + 3.06
Gufic BioSciences Lt B 16.40 16.90 + 3.05
Pantaloons Fashion B 116.30 119.85 + 3.05
Banswara Syntex B 72.20 74.40 + 3.05
LGB Forge Ltd. B 3.61 3.72 + 3.05
Sea TV Network Ltd. B 11.55 11.90 + 3.03
Infomedia Press B 3.30 3.40 + 3.03
Gujarat Apollo Indus B 115.35 118.85 + 3.03
Bodal Chemicals B 29.85 30.75 + 3.02
Sanghvi Forging & En B 39.80 41.00 + 3.02
Cybertech System B 49.75 51.25 + 3.02
PDS Multi. Fashions B 145.60 150.00 + 3.02
Bright Brothers B 53.40 55.00 + 3.00
Exide Inds. A 158.50 163.25 + 3.00
BSL Ltd B 33.50 34.50 + 2.99
SMIFS Capital Ma B 21.80 22.45 + 2.98
Ashiana Housing Ltd. B 184.50 190.00 + 2.98
Andhra Cement B 9.10 9.37 + 2.97
Voltamp Transformers B 686.50 706.90 + 2.97
Mirc Electronics B 9.52 9.80 + 2.94
Pan India Corporatio T 0.34 0.35 + 2.94
Vinyl Chemicals B 62.95 64.80 + 2.94
SRS Ltd. B 25.65 26.40 + 2.92
Chemfab Alkalis B 90.85 93.50 + 2.92
Unique Organics B 18.85 19.40 + 2.92
IRB Infrastructure D A 259.10 266.65 + 2.91
Dr. Agarwal's Ey T 180.15 185.40 + 2.91
Trio Mercantile & Tr B 32.65 33.60 + 2.91
Coral India Fina T 51.50 53.00 + 2.91
Jubilant Foodworks L A 1,401.55 1,442.05 + 2.89
Williamson Finan T 38.30 39.40 + 2.87
Bilpower Ltd. B 1.75 1.80 + 2.86
Acrow India T 70.00 72.00 + 2.86
Ravalgaon Sugar T 4,200.20 4,320.00 + 2.85
M&M Fin.Services A 295.10 303.50 + 2.85
Lakshmi Mill Co. B 2,207.20 2,270.00 + 2.85
AIA Engineering A 1,158.10 1,191.00 + 2.84
Monsanto India A 2,779.60 2,858.55 + 2.84
Asian Granito India B 153.40 157.75 + 2.84
Polyplex Corpn. B 224.45 230.80 + 2.83
Subex Ltd. B 13.06 13.43 + 2.83
WPIL Ltd. B 520.30 535.00 + 2.83
Wall Street Fina B 17.70 18.20 + 2.82
Alpa Laboratories Lt T 14.30 14.70 + 2.80
Bheema Cements Ltd. Z 10.70 11.00 + 2.80
Tantia Constructions B 21.40 22.00 + 2.80
PCS Technology B 33.95 34.90 + 2.80
Salona Cotspin L B 27.00 27.75 + 2.78
Amines & Plast. T 86.50 88.90 + 2.77
International Paper B 263.40 270.70 + 2.77
Pearl Polymers B 14.50 14.90 + 2.76
Maha. Scooters B 1,012.05 1,040.00 + 2.76
Aishwarya Tech.&Tele B 4.00 4.11 + 2.75
Shalimar Paints B 154.45 158.70 + 2.75
Camlin Fine Sciences B 58.30 59.90 + 2.74
Moryo Industries B 220.00 226.00 + 2.73
Corp.Couriers&Cargo T 12.85 13.20 + 2.72
S P Capital Financin B 35.05 36.00 + 2.71
Blue Chip India B 0.37 0.38 + 2.70
Southern Ispat & Ene B 0.37 0.38 + 2.70
Dabur India A 240.50 247.00 + 2.70
Emkay Global Financi B 53.65 55.10 + 2.70
Palred Technologies B 22.25 22.85 + 2.70
Goenka Diamond & Jew Z 2.23 2.29 + 2.69
Eveready Industr B 183.10 188.00 + 2.68
Ganesha Ecosphere B 149.50 153.50 + 2.68
Tayo Rolls Ltd B 65.25 67.00 + 2.68
Murli Industries Lt T 7.50 7.70 + 2.67
Medi Caps B 17.00 17.45 + 2.65
WEP Solutions B 15.10 15.50 + 2.65
Burnpur Cement Ltd. B 9.80 10.06 + 2.65
SEL Manufacturing Co B 3.77 3.87 + 2.65
Central Bank A 73.60 75.55 + 2.65
Saksoft Ltd. B 130.55 134.00 + 2.64
PSL Ltd. B 15.15 15.55 + 2.64
REI Six Ten Retail L B 0.38 0.39 + 2.63
Venus Universal Ltd. T 0.38 0.39 + 2.63
Sakthi Finance B 19.00 19.50 + 2.63
Globus Corporation T 0.38 0.39 + 2.63
IykotHitechToolroom T 5.35 5.49 + 2.62
LIC Housing Fi A 401.25 411.75 + 2.62
Tasty Bite B 570.00 584.90 + 2.61
SV Global Mill Ltd. B 153.00 157.00 + 2.61
Winsome Textile B 50.20 51.50 + 2.59
Manjeera Constru B 54.00 55.40 + 2.59
Nissan Copper Ltd. B 1.94 1.99 + 2.58
PS IT Infrastructure T 85.25 87.45 + 2.58
Mold-Tek Packaging B 224.40 230.15 + 2.56
Country Club Hospita B 19.55 20.05 + 2.56
Sharda Cropchem B 270.90 277.80 + 2.55
JSW Energy Ltd. A 90.70 93.00 + 2.54
Disa India Ltd. B 3,511.10 3,600.00 + 2.53
Shemaroo Entertainme B 198.50 203.50 + 2.52
Murudeshwar Cer. B 21.95 22.50 + 2.51
Krypton Ind. B 13.61 13.95 + 2.50
Paramount Commun B 2.00 2.05 + 2.50
Madhav Marbles & Gra B 50.10 51.35 + 2.50
Dynamatic Techno B 2,097.70 2,150.00 + 2.49
M M Forgings Ltd. B 519.05 532.00 + 2.49
Meghmani Organics Lt B 26.25 26.90 + 2.48
Artson Engg. B 40.40 41.40 + 2.48
TVS Srichakra Lt B 1,563.15 1,601.95 + 2.48
DQ Entertainment (In B 24.30 24.90 + 2.47
Adi Finechem B 305.45 313.00 + 2.47
Steel Authority A 87.35 89.50 + 2.46
Wockhardt Ltd. A 807.50 827.40 + 2.46
Western India Sh B 2.06 2.11 + 2.43
Clutch Auto B 22.85 23.40 + 2.41
Hexaware Technologie A 213.35 218.50 + 2.41
Guj. Leasing Fin B 2.50 2.56 + 2.40
Welspun Enterprises B 339.30 347.45 + 2.40
Aimco Pesticides T 74.95 76.75 + 2.40
Sabero Organics B 185.50 189.95 + 2.40
HB Stockholding B 14.65 15.00 + 2.39
Apar Industries B 410.50 420.30 + 2.39
Tamboli Capital B 39.90 40.85 + 2.38
Steel ExchangeIndia B 54.70 56.00 + 2.38
Smartlink Network B 71.40 73.10 + 2.38
Tata Chemicals A 421.30 431.30 + 2.37
Gulf Petrochem Ltd. B 40.05 41.00 + 2.37
GRM Overseas Lim T 63.30 64.80 + 2.37
Super Sales India B 293.10 300.00 + 2.35
Williamson Magor B 70.15 71.80 + 2.35
Parnax Lab L B 40.50 41.45 + 2.35
Kaushalya Infrastruc B 5.55 5.68 + 2.34
Stanrose Mafatla B 87.50 89.55 + 2.34
Goodyear India B 635.20 650.00 + 2.33
HCL Technologies A 1,631.35 1,669.00 + 2.31
Gujarat Metallic B 41.05 42.00 + 2.31
HOV Services Ltd. B 171.80 175.75 + 2.30
Cranes Software Int. B 3.05 3.12 + 2.30
Sahyadri Industries B 76.25 78.00 + 2.30
Shoppers Stop B 481.20 492.20 + 2.29
Cheslind Textile B 7.90 8.08 + 2.28
Karnataka Bank A 140.25 143.45 + 2.28
Beckons Industries L B 0.44 0.45 + 2.27
Mandhana Industries B 288.45 295.00 + 2.27
HT Media B 110.00 112.50 + 2.27
Westlife Development B 307.90 314.90 + 2.27
Panchmahal Steel B 66.45 67.95 + 2.26
Greycells Education B 39.95 40.85 + 2.25
Aksh Optifibre B 17.75 18.15 + 2.25
Royal Orchid Hotels B 40.10 41.00 + 2.24
Triveni Turbine B 100.25 102.50 + 2.24
Schneider Elect. Pre B 129.40 132.30 + 2.24
Winsome Diamonds B 1.34 1.37 + 2.24
Dynacons Technologie T 3.58 3.66 + 2.23
Hind. Dorr Olive B 11.25 11.50 + 2.22
Surana Solar B 45.40 46.40 + 2.20
Indian Oil Corp A 341.75 349.25 + 2.19
Panasonic Appliances T 224.00 228.90 + 2.19
Shalimar Productions B 2.74 2.80 + 2.19
Sika Interplant B 92.00 94.00 + 2.17
Lotus Eye Hospital B 11.50 11.75 + 2.17
Shri Dinesh Mill B 124.30 127.00 + 2.17
Lypsa Gems & Jewell B 69.55 71.05 + 2.16
Welspun Corp A 74.05 75.65 + 2.16
Welcast Steels B 586.35 599.00 + 2.16
Indovation Technolog T 92.50 94.50 + 2.16
Premier Explos. B 241.55 246.75 + 2.15
Nahar Spg Mills B 98.80 100.90 + 2.13
Guj. Fluorochemi B 728.90 744.45 + 2.13
Gopala Polyplast T 30.60 31.25 + 2.12
Global Offshore Ser B 610.00 622.90 + 2.11
Ambica Agarbathi B 5.68 5.80 + 2.11
Unitech Ltd. A 18.95 19.35 + 2.11
Zyden Gentec B 11.90 12.15 + 2.10
Prithvi Infor. Solu. B 3.81 3.89 + 2.10
Zylog Systems B 7.16 7.31 + 2.09
Federal-Mogul Goetze B 389.85 398.00 + 2.09
SinclairsHotels B 227.25 232.00 + 2.09
Bajaj Finserv Ltd. A 1,111.95 1,135.05 + 2.08
National Oxygen B 48.00 49.00 + 2.08
Cura Technologies B 14.45 14.75 + 2.08
Rane Engine Valve Lt B 625.00 638.00 + 2.08
Oberoi Realty A 256.60 261.90 + 2.07
Essar Ports B 94.00 95.95 + 2.07
Hindalco Indus. A 169.15 172.65 + 2.07
Porwal Auto Comp B 9.70 9.90 + 2.06
Indo National B 775.00 791.00 + 2.06
Lahoti Overseas B 9.75 9.95 + 2.05
Flexituff Internatio B 217.50 221.95 + 2.05
Multi Commodity Ex B 864.25 882.00 + 2.05
Shilpa Medicare L B 527.00 537.80 + 2.05
Tata Power Co. A 90.60 92.45 + 2.04
Britannia Ind. A 1,651.30 1,684.75 + 2.03
Ganesh Housing B 138.40 141.20 + 2.02
VIP Indus. B 101.45 103.50 + 2.02
Datamatics Global Se B 76.75 78.30 + 2.02
Aurionpro Solutions B 296.50 302.50 + 2.02
Arrow Coated Pro B 292.10 298.00 + 2.02
Solitaire Machin T 14.90 15.20 + 2.01
Pranavaditya Spi T 20.00 20.40 + 2.00
Simplex Trad&Age T 761.80 777.00 + 2.00
United Interactive L T 70.05 71.45 + 2.00
Schablona India B 12.56 12.81 + 1.99
Shri Jagdamba Poly T 321.20 327.60 + 1.99
Orient Beverages B 185.90 189.60 + 1.99
Sarda Papers T 14.56 14.85 + 1.99
Century Enka B 156.10 159.20 + 1.99
Kirloskar Oil Engine B 278.70 284.25 + 1.99
Cupid Ltd. T 45.55 46.45 + 1.98
Asso. Alcohols B 88.25 90.00 + 1.98
Rudraksh Cap Tech Lt T 35.30 36.00 + 1.98
Kabra Drugs Ltd. T 60.75 61.95 + 1.98
Unitech Internationa T 10.65 10.86 + 1.97
52 Weeks Ent. T 106.75 108.85 + 1.97
ABC Gas (Internation T 12.69 12.94 + 1.97
Tata Metaliks B 148.10 151.00 + 1.96
Godavari Drugs B 35.80 36.50 + 1.96
Safal Herbs L T 69.00 70.35 + 1.96
Birla Precision Tech B 3.06 3.12 + 1.96
NGL Fine-Chem Li T 86.90 88.60 + 1.96
Himachal Fibres T 41.05 41.85 + 1.95
Medinova Diagnostic T 41.00 41.80 + 1.95
Prima Agro Ltd. T 8.20 8.36 + 1.95
Network 18 Media & I A 56.60 57.70 + 1.94
Goa Carbons B 85.25 86.90 + 1.94
KBS India L B 3.10 3.16 + 1.94
Kridhan Infra B 61.85 63.05 + 1.94
Atlanta Devcon T 9.79 9.98 + 1.94
Exotic Coal L T 10.88 11.09 + 1.93
Haria Apparels B 6.23 6.35 + 1.93
Indraprastha Gas Ltd A 438.05 446.50 + 1.93
IFCI Ltd. A 38.85 39.60 + 1.93
Bajaj Finance L A 2,982.80 3,040.00 + 1.92
Pudumjee Industries B 10.40 10.60 + 1.92
Unno Industries B 7.29 7.43 + 1.92
Apple Finance Lt B 3.12 3.18 + 1.92
SER Industries T 57.35 58.45 + 1.92
Cadila Healthcar A 1,515.90 1,545.05 + 1.92
Cipla A 627.00 639.00 + 1.91
Tips Industries B 75.90 77.35 + 1.91
SPIC B 23.55 24.00 + 1.91
Birdhi Chand Pannala B 41.95 42.75 + 1.91
MBL Infrastructures B 385.15 392.50 + 1.91
Commex Technology T 2.10 2.14 + 1.90
Jayshree Tea B 89.30 91.00 + 1.90
Kesar Petroprod. T 47.45 48.35 + 1.90
Nesco Ltd. B 1,256.30 1,280.10 + 1.89
Indiabulls Real Esta A 76.80 78.25 + 1.89
Delta Leasing & Fina B 74.00 75.40 + 1.89
Jay Energy and S T 1.06 1.08 + 1.89
Gemini Communica B 1.60 1.63 + 1.88
Pee Cee Cosma B 45.15 46.00 + 1.88
Kirloskar Bros. B 221.85 226.00 + 1.87
Jain Irrigation A 82.95 84.50 + 1.87
Joindre Capital B 10.70 10.90 + 1.87
KPIT Technologies A 168.65 171.80 + 1.87
Indsil Hydro Power a B 51.05 52.00 + 1.86
Rishiroop Rubber B 16.10 16.40 + 1.86
Riba Textiles Li B 18.85 19.20 + 1.86
Eins Edutech T 370.10 377.00 + 1.86
Sanghvi Movers L B 169.10 172.25 + 1.86
Shirpur Gold Refine. B 81.00 82.50 + 1.85
West Coast Paper B 59.50 60.60 + 1.85
TCFC Finance Ltd B 27.00 27.50 + 1.85
Castrol India A 474.40 483.20 + 1.85
Scooters India T 29.85 30.40 + 1.84
Asian Oilfield S B 41.05 41.80 + 1.83
Pritish Nandy Comm. B 16.40 16.70 + 1.83
Emmsons Internat B 27.50 28.00 + 1.82
Ashiana Agro Ind T 4.40 4.48 + 1.82
Rodium Realty L B 165.00 168.00 + 1.82
Pratibha Industries B 52.15 53.10 + 1.82
Dolat Investment B 2.21 2.25 + 1.81
Sunshield Chemic B 220.90 224.90 + 1.81
Chaman Lal Setia T 74.60 75.95 + 1.81
Jindal Cotex Ltd. B 13.26 13.50 + 1.81
Zodiac Clothing B 391.95 399.00 + 1.80
SITI Cable Network L B 27.80 28.30 + 1.80
Visagar Polytex Ltd. B 722.20 735.10 + 1.79
Shreejal Info Hubs L T 3.90 3.97 + 1.79
Moschip Semicond.Tec B 3.90 3.97 + 1.79
Super Crop Safe B 19.50 19.85 + 1.79
Munjal Auto Industr. B 115.45 117.50 + 1.78
Kamalakshi Finance T 407.75 415.00 + 1.78
Bombay Talkies Ltd. T 3.38 3.44 + 1.78
Cineline India B 11.78 11.99 + 1.78
Spice Mobility L B 25.40 25.85 + 1.77
Mapro Industries T 447.10 455.00 + 1.77
Warren Tea B 167.05 170.00 + 1.77
Edelweiss Fin. Ser A 50.95 51.85 + 1.77
Indian Card Clot B 108.10 110.00 + 1.76
Bharat Forge A 939.60 956.10 + 1.76
Orient Abrasives B 22.80 23.20 + 1.75
Bafna Pharmaceutical B 34.30 34.90 + 1.75
Ruchira Papers Ltd. B 25.70 26.15 + 1.75
Kernex Microsystems T 63.35 64.45 + 1.74
Ramco Systems Lt B 425.60 433.00 + 1.74
Shilchar Technologie B 198.55 202.00 + 1.74
Lok Housing T 13.22 13.45 + 1.74
Microsec Financial S B 78.15 79.50 + 1.73
Speciality Restauran B 181.80 184.95 + 1.73
Himatsingka Seid B 86.80 88.30 + 1.73
Dalmia Bharat Sugar B 23.10 23.50 + 1.73
Niraj Cement Structu T 6.39 6.50 + 1.72
Austin Engg. Co. B 90.20 91.75 + 1.72
Bharat Petroleum A 707.35 719.50 + 1.72
KPR Mill Ltd. B 320.60 326.10 + 1.72
Andhra Petro B 8.75 8.90 + 1.71
Prestige Estates Pro A 245.80 250.00 + 1.71
Pearl Agriculture T 52.65 53.55 + 1.71
Parabolic Drugs Ltd. B 9.39 9.55 + 1.70
Hindustan Media Vent B 209.00 212.55 + 1.70
Nilkamal Ltd. B 344.15 350.00 + 1.70
Square Four Projects B 64.90 66.00 + 1.69
Jolly Plastics P 120.00 122.00 + 1.67
Control Print Ltd. B 236.05 240.00 + 1.67
AMD Industries Ltd. B 23.95 24.35 + 1.67
Texmaco Rail & Engin B 119.90 121.90 + 1.67
Ujaas Energy B 18.00 18.30 + 1.67
Godrej Consumer Prod A 958.95 975.00 + 1.67
Zicom Electronic B 159.45 162.10 + 1.66
Seamec Ltd. B 115.10 117.00 + 1.65
Ramco Industries B 78.70 80.00 + 1.65
PNB Gilts Ltd. B 27.30 27.75 + 1.65
Simbhaoli Sugars B 14.02 14.25 + 1.64
TIL Ltd. B 398.45 405.00 + 1.64
Heritage Foods B 392.55 398.95 + 1.63
Jaykay Enterprises L B 3.69 3.75 + 1.63
Nu-Tech Corporate Se T 1.23 1.25 + 1.63
Commercial Engineers B 18.45 18.75 + 1.63
Bharatiya Global Inf T 3.69 3.75 + 1.63
Divinus Fabrics B 370.50 376.50 + 1.62
Fedders Lloyd Co B 71.20 72.35 + 1.62
Infosys A 4,297.65 4,366.90 + 1.61
Bharat Immunolog B 43.35 44.05 + 1.61
Tokyo Plast Inte B 37.40 38.00 + 1.60
Bajaj Corp Ltd. B 311.05 316.00 + 1.59
Sathavahana Ispa B 41.15 41.80 + 1.58
JK Paper Ltd. B 31.55 32.05 + 1.58
Asya Infosoft B 22.15 22.50 + 1.58
Gabriel India B 88.65 90.05 + 1.58
CMC Ltd. A 1,974.10 2,005.00 + 1.57
Sangam India Ltd B 79.60 80.85 + 1.57
Majestic Auto B 79.40 80.65 + 1.57
Quintegra Solutions B 1.28 1.30 + 1.56
Khoday India T 64.20 65.20 + 1.56
Marksans Pharma B 58.05 58.95 + 1.55
Bata India A 1,238.85 1,258.00 + 1.55
AstraZeneca Pharma I B 836.55 849.50 + 1.55
Asso. Stone Indu B 42.00 42.65 + 1.55
Themis Medicare Ltd. T 161.25 163.75 + 1.55
Oracle Financial Ser A 3,255.00 3,305.00 + 1.54
Orchid Chem & Ph B 71.40 72.50 + 1.54
Technocraft Industri B 185.10 187.95 + 1.54
Lynx Machinery & B 65.00 66.00 + 1.54
Tata Communications A 449.40 456.30 + 1.54
ITL Industries B 36.00 36.55 + 1.53
Nava Bharat Ventures B 208.75 211.95 + 1.53
SQS India BFSI B 612.60 622.00 + 1.53
Intec Capital B 108.00 109.65 + 1.53
Bharat Rasayan B 929.85 944.00 + 1.52
Basant Agro Tech B 7.90 8.02 + 1.52
Engineers India A 222.55 225.90 + 1.51
Nexxoft Infotel T 1.99 2.02 + 1.51
Next Mediaworks B 11.92 12.10 + 1.51
Zee Learn Ltd. B 33.10 33.60 + 1.51
Acrysil Ltd. B 595.75 604.70 + 1.50
Anjani Portland B 77.40 78.55 + 1.49
Nutraplus India B 23.55 23.90 + 1.49
Berger Paints I A 373.50 379.05 + 1.49
Cox & Kings L A 290.90 295.20 + 1.48
Forbes & Company Ltd B 1,438.90 1,460.00 + 1.47
Winsome Brewerie T 5.45 5.53 + 1.47
Baba Arts B 8.19 8.31 + 1.47
Ashok Leyland A 51.10 51.85 + 1.47
Navin Fluorine Inter B 571.65 580.00 + 1.46
Uni Abex Alloys B 404.00 409.90 + 1.46
Igarashi Motors Indi B 296.00 300.30 + 1.45
Centum Electronics L B 624.00 633.00 + 1.44
Helios and Matheson B 97.00 98.40 + 1.44
Machino Plastics B 52.00 52.75 + 1.44
Uniroyal Marine T 22.18 22.50 + 1.44
Coral Labs. T 174.00 176.50 + 1.44
India Motor Part B 721.70 732.00 + 1.43
Jagran Prakashan B 133.10 135.00 + 1.43
Nyssa Corporation B 94.65 96.00 + 1.43
Mahi. & Mahi A 1,273.00 1,291.05 + 1.42
Taj GVK Hotels & Res B 88.25 89.50 + 1.42
GEI Industrial Syste B 28.45 28.85 + 1.41
Alfavision Over B 35.50 36.00 + 1.41
Rama Paper Mills B 9.27 9.40 + 1.40
Zydus Wellness Ltd. B 699.20 709.00 + 1.40
Fortis Malar Hospita B 35.65 36.15 + 1.40
Hella India Lighting B 355.05 360.00 + 1.39
Kothari Products B 216.90 219.90 + 1.38
GMM Pfaudler Ltd B 239.30 242.60 + 1.38
Schrader Duncan B 80.00 81.10 + 1.38
Bosch Ltd. A 17,952.50 18,198.95 + 1.37
NTC Industries B 14.75 14.95 + 1.36
Bhandari Hosiery B 40.45 41.00 + 1.36
National buildin B 785.30 795.95 + 1.36
Force Motors B 1,259.95 1,277.05 + 1.36
United Bank of I B 40.75 41.30 + 1.35
Bajaj Auto Ltd. A 2,617.00 2,652.00 + 1.34
Paushak Ltd. B 290.10 294.00 + 1.34
Wendt India B 1,900.00 1,925.00 + 1.32
Tuni Textile Mil B 0.76 0.77 + 1.32
YES Bank Ltd. A 683.20 692.20 + 1.32
Cimmco B 68.50 69.40 + 1.31
Sandur M & I Ore B 597.20 605.00 + 1.31
Eastern Sugar & T 1.53 1.55 + 1.31
Bal Pharma Ltd B 84.90 86.00 + 1.30
Granules India L B 774.30 784.25 + 1.29
Caprihans India B 81.10 82.15 + 1.29
India Glycols B 116.45 117.95 + 1.29
Eldeco Housing & B 191.50 193.95 + 1.28
PTC India Financial B 54.55 55.25 + 1.28
Lakshmi Energy & Foo B 14.11 14.29 + 1.28
CESC Ltd. A 684.45 693.15 + 1.27
Indo Rama Synth. B 19.75 20.00 + 1.27
Ginni Filaments B 11.85 12.00 + 1.27
Titan Biotech Ltd. T 39.50 40.00 + 1.27
High Ground Enterpri B 205.20 207.80 + 1.27
Prima Plastics L B 47.35 47.95 + 1.27
Nelco Ltd B 94.80 96.00 + 1.27
Bengal & Assam Compa B 498.70 505.00 + 1.26
Merck Ltd. B 777.05 786.85 + 1.26
ICRA Ltd. A 2,624.80 2,657.65 + 1.25
Educomp Solutions B 28.15 28.50 + 1.24
Punj Lloyd A 36.25 36.70 + 1.24
Syndicate Bank A 121.50 123.00 + 1.23
Delton Cables T 57.25 57.95 + 1.22
Suryalakshmi Cot B 107.00 108.30 + 1.21
Sequent Scientific B 434.75 440.00 + 1.21
Relaxo Footwears B 490.00 495.95 + 1.21
Cranex Ltd B 4.94 5.00 + 1.21
Rubfila Internationa B 45.85 46.40 + 1.20
Man Infraconstructio B 33.40 33.80 + 1.20
Universal Credit & S T 324.10 328.00 + 1.20
V-Guard Ind.Ltd. B 1,112.75 1,126.00 + 1.19
Shriram City Uni A 1,689.90 1,710.00 + 1.19
ARSS Infrastructure B 37.85 38.30 + 1.19
Credit Analysis & Re A 1,430.00 1,447.00 + 1.19
Elder Pharma B 161.00 162.90 + 1.18
Indian Overseas A 55.15 55.80 + 1.18
Manjushree Techno B 397.30 402.00 + 1.18
SPL Industries L B 9.40 9.51 + 1.17
Savita Oil Tech B 698.35 706.50 + 1.17
Mafatlal Ind B 154.20 156.00 + 1.17
Capital First B 338.00 341.95 + 1.17
Sandesh B 515.05 521.00 + 1.16
Anik Industries T 30.15 30.50 + 1.16
ICICI Bank A 1,711.95 1,731.80 + 1.16
Simplex Castings B 43.00 43.50 + 1.16
Deepak Spinners B 39.05 39.50 + 1.15
PPAP Automotive B 108.75 110.00 + 1.15
Muthoot Finance A 187.75 189.90 + 1.15
Hercules Hoists B 191.70 193.90 + 1.15
Apcotex Industries L B 441.75 446.85 + 1.15
Mahindra CIE Auto B 223.45 226.00 + 1.14
KSK Energy Ventures B 74.60 75.45 + 1.14
Container Corpor A 1,436.00 1,452.30 + 1.14
Shalibhadra Fin. B 35.00 35.40 + 1.14
Titagarh Wagons Ltd. B 321.85 325.50 + 1.13
Guj. Foils B 66.25 67.00 + 1.13
AVT Natural Prod B 40.00 40.45 + 1.13
Madhusudan Secur T 67.25 68.00 + 1.12
Steel Strips Wheels B 360.20 364.25 + 1.12
Raymond Ltd A 494.95 500.50 + 1.12
Green Fire Agri Com B 0.89 0.90 + 1.12
Mangalam Industrial B 241.00 243.70 + 1.12
DIL B 692.30 700.00 + 1.11
Tata Consultancy A 2,628.75 2,658.00 + 1.11
Emami Paper Mill B 45.00 45.50 + 1.11
SundaramBrakeLining B 346.05 349.85 + 1.10
ASM Technologies Ltd B 168.15 170.00 + 1.10
National Fertilizers B 36.25 36.65 + 1.10
Dishman Pharmaceutic B 141.45 143.00 + 1.10
Gammon India B 32.05 32.40 + 1.09
Neuland Laborat B 422.00 426.60 + 1.09
Trident Ltd. B 27.50 27.80 + 1.09
Dr. Reddy's Labs A 3,569.40 3,608.05 + 1.08
Faze Three Ltd. B 14.99 15.15 + 1.07
IL&FS Transportation A 179.10 181.00 + 1.06
Singer India B 193.10 195.15 + 1.06
Spicejet Ltd. B 15.25 15.41 + 1.05
Oriental Carbon B 385.25 389.30 + 1.05
Upasana Finance T 9.50 9.60 + 1.05
Bhansali Engg.Po B 14.25 14.40 + 1.05
Balaji Amines Li B 71.35 72.10 + 1.05
Indian Infotech B 1.93 1.95 + 1.04
Noida Medicare B 9.60 9.70 + 1.04
Natural Capsules T 82.15 83.00 + 1.03
Systematix Corpo B 19.45 19.65 + 1.03
Petron Engineeri B 161.00 162.65 + 1.02
Orient Paper B 29.35 29.65 + 1.02
Colgate Palm. A 1,865.90 1,885.00 + 1.02
Hydro S&S Indus. B 258.00 260.60 + 1.01
Idea Cellular Ltd. A 163.05 164.70 + 1.01
Tirupati Inks B 9.90 10.00 + 1.01
Richa Industries Ltd B 25.00 25.25 + 1.00
Shriram Trans.Fi A 1,036.00 1,046.35 + 1.00
McLeod Russel A 245.05 247.50 + 1.00
Alankit B 99.70 100.70 + 1.00
Oricon Enterprises L B 40.15 40.55 + 1.00
BayerCropscience A 2,841.50 2,870.00 + 1.00
Kokuyo Camlin B 60.40 61.00 + 0.99
Fortune Financia B 140.90 142.30 + 0.99
Salora Intl. B 35.30 35.65 + 0.99
Sterling Internation B 7.09 7.16 + 0.99
Mahavir Advanced T 297.10 300.00 + 0.98
Ludlow Jute & Specia B 25.75 26.00 + 0.97
Essar Shipping B 20.60 20.80 + 0.97
Vikas Granaries Ltd. B 13.37 13.50 + 0.97
Rajapalayam Mill B 319.40 322.50 + 0.97
Nimbus Foods Industr B 1.04 1.05 + 0.96
Allahabad Bank A 114.00 115.10 + 0.96
Vimal Oil & Food B 212.95 215.00 + 0.96
Swiss Glascoat B 104.00 105.00 + 0.96
Sobha A 474.65 479.20 + 0.96
SKS Microfinance A 343.80 347.10 + 0.96
Repco Home Finance L B 544.85 550.00 + 0.95
IDBI Bank Ltd. A 68.20 68.85 + 0.95
Aditya Birla Nuvo A 1,743.60 1,760.00 + 0.94
Weizmann Forex B 260.05 262.50 + 0.94
Pudumjee Pulp B 16.00 16.15 + 0.94
Fortis Healthcare A 106.55 107.55 + 0.94
Cosmo Films B 102.15 103.10 + 0.93
Piccadily Agro I B 38.15 38.50 + 0.92
Sterling Biotech Ltd B 8.72 8.80 + 0.92
Ipca Laboratorie A 672.90 679.10 + 0.92
Premco Global Li T 184.95 186.65 + 0.92
B&A Ltd. B 165.50 167.00 + 0.91
Agri-Tech (India) T 6.60 6.66 + 0.91
JSW Holdings B 912.20 920.50 + 0.91
Selan Exploratio B 396.40 400.00 + 0.91
Uniphos Enterprises B 27.80 28.05 + 0.90
Astec Lifesciences L B 105.80 106.75 + 0.90
Xchanging Solutions B 38.90 39.25 + 0.90
Godfrey Philips B 3,022.80 3,050.05 + 0.90
Karur Vysya Bank B 521.35 526.00 + 0.89
Kesar Terminals & In B 421.50 425.25 + 0.89
Page Industries Ltd. A 9,317.50 9,400.00 + 0.89
Divya Shakthi Gr T 51.05 51.50 + 0.88
Vardhman Special St B 34.00 34.30 + 0.88
Hind. Oil Explor B 45.35 45.75 + 0.88
Eros International M B 340.55 343.55 + 0.88
Ybrant Digital B 51.25 51.70 + 0.88
Kalpena Industries L B 85.75 86.50 + 0.87
Novartis B 669.15 675.00 + 0.87
OM Metals Infraproje B 28.70 28.95 + 0.87
Amtek India Ltd. B 86.55 87.30 + 0.87
Uflex Ltd. B 160.60 162.00 + 0.87
IMP Powers B 46.25 46.65 + 0.86
VST Tillers Tr B 1,378.40 1,390.30 + 0.86
Everest Kanto Cylind B 13.88 14.00 + 0.86
Sri Adhikari Bro B 159.65 161.00 + 0.85
Vardhman Textiles Lt B 415.45 419.00 + 0.85
Kiri Industries B 105.65 106.55 + 0.85
NIIT Ltd. B 52.80 53.25 + 0.85
Stovec Indus. B 835.90 843.00 + 0.85
Glance Finance L T 47.45 47.85 + 0.84
Talwalkars Better Va B 225.60 227.50 + 0.84
SKF India A 1,353.95 1,365.30 + 0.84
Mahamaya Steel Indus B 29.75 30.00 + 0.84
Celestial Biolabs Lt B 29.75 30.00 + 0.84
Piramal Enterprises A 809.20 816.00 + 0.84
Dalmia Bharat B 488.95 493.00 + 0.83
Aptech Ltd. B 78.50 79.15 + 0.83
Interlink Petro B 18.00 18.15 + 0.83
IDFC L A 153.25 154.50 + 0.82
Mahanivesh (Ind) T 243.00 245.00 + 0.82
United Spirits Ltd. B 2,658.10 2,680.00 + 0.82
Sam Leaseco Ltd. B 42.75 43.10 + 0.82
Indbank Merchant B 6.20 6.25 + 0.81
McNally Bharat E B 86.25 86.95 + 0.81
CMI L B 55.55 56.00 + 0.81
Indian Hotels Co A 105.40 106.25 + 0.81
Kohinoor Foods Ltd. B 43.40 43.75 + 0.81
R Systems Internat. B 68.40 68.95 + 0.80
Archidply Industries B 37.70 38.00 + 0.80
Ess Dee Aluminium Lt B 365.25 368.15 + 0.79
Gujarat Narmada Vall B 88.20 88.90 + 0.79
EIH Ltd. B 108.15 109.00 + 0.79
Cambridge Technology B 6.42 6.47 + 0.78
GTL Ltd. B 19.35 19.50 + 0.78
Jammu & Kashmir Bank A 127.95 128.95 + 0.78
Networth Stock B B 25.60 25.80 + 0.78
Gallantt Metal B 26.05 26.25 + 0.77
Lupin Ltd. A 1,440.85 1,452.00 + 0.77
Tata Sponge Iron B 666.45 671.55 + 0.77
Havells India A 307.00 309.30 + 0.75
Bombay Rayon Fashion B 133.00 134.00 + 0.75
Borosil Glass B 1,781.60 1,795.00 + 0.75
Coromandel Internati A 312.70 315.00 + 0.74
Eco Recycling B 40.65 40.95 + 0.74
EIH Associated B 217.45 219.05 + 0.74
Dr. Datsons Labs B 13.60 13.70 + 0.74
GHCL B 82.00 82.60 + 0.73
Bhageria Dye-Che B 109.20 110.00 + 0.73
Insilco Ltd. T 20.55 20.70 + 0.73
Ceat Ltd. A 899.00 905.60 + 0.73
DCB Bank A 102.05 102.80 + 0.73
Hitech Plast B 117.05 117.90 + 0.73
Power Grid Corpo A 139.05 140.05 + 0.72
National Peroxid B 575.85 580.00 + 0.72
Guj. Borosil Ltd B 21.15 21.30 + 0.71
Bhagiradha Chemi B 63.55 64.00 + 0.71
Tilak Nagar Ind B 28.10 28.30 + 0.71
Firstsource Solution A 35.00 35.25 + 0.71
Hind. Motor B 8.41 8.47 + 0.71
Ester India B 21.35 21.50 + 0.70
Indiabulls Wholesale B 14.20 14.30 + 0.70
Onward Technolog B 57.00 57.40 + 0.70
GlaxoSmithKline Phar A 2,920.00 2,940.35 + 0.70
Adhunik Metaliks B 28.90 29.10 + 0.69
Tata Investment B 575.70 579.70 + 0.69
Salzer Electr. B 175.70 176.90 + 0.68
Jindal Drilling B 206.60 208.00 + 0.68
Mangalore Refine A 51.15 51.50 + 0.68
Bridge Securitie B 7.50 7.55 + 0.67
Adhunik Industries B 149.25 150.25 + 0.67
DCM Financial B 1.49 1.50 + 0.67
JMT Auto Ltd. B 120.00 120.80 + 0.67
Eon Electric B 37.45 37.70 + 0.67
NTPC A 141.50 142.45 + 0.67
Kuwer Industries B 29.75 29.95 + 0.67
Kwality B 45.50 45.80 + 0.66
Inditrade Capital B 18.08 18.20 + 0.66
Indo Tech Transforme B 188.70 189.95 + 0.66
RSWM Ltd. B 189.30 190.55 + 0.66
Excel Castronics B 37.80 38.05 + 0.66
BGR Energy Systems B 144.55 145.50 + 0.66
Rajlaxmi Industries T 306.70 308.70 + 0.65
Blue Dart Expres B 5,792.35 5,830.00 + 0.65
Brooks Laboratories B 46.30 46.60 + 0.65
Everonn Education B 38.40 38.65 + 0.65
Asahi Songwon Colors B 147.05 148.00 + 0.65
Unisys Software T 77.50 78.00 + 0.65
Melstar Inform. B 7.76 7.81 + 0.64
La Opala RG Ltd. B 448.00 450.85 + 0.64
Action Construction B 39.00 39.25 + 0.64
Ahluwalia Contra B 181.00 182.15 + 0.64
TTK Healthcare Ltd. B 780.00 785.00 + 0.64
Ansal Housing B 31.05 31.25 + 0.64
Oriental Hotels B 23.90 24.05 + 0.63
Siyaram Silk B 795.00 800.00 + 0.63
Samkrg Pistons & Rin B 159.95 160.95 + 0.63
IL&FS Engineering B 63.60 64.00 + 0.63
GVK Power & Infrastr A 11.03 11.10 + 0.63
Sutlej Textiles & In B 339.85 341.95 + 0.62
Gateway Distriparks A 312.05 314.00 + 0.62
Kakatiya Cement Suga B 112.30 113.00 + 0.62
PVP Ventures Ltd. B 8.05 8.10 + 0.62
PTL Enterprises B 40.25 40.50 + 0.62
Mathew Easow Res B 164.00 165.00 + 0.61
MSP Steel & Power Lt B 16.40 16.50 + 0.61
Esab India B 632.15 636.00 + 0.61
Mastek Li B 267.25 268.85 + 0.60
Asahi India Glass B 124.75 125.50 + 0.60
Syncom Formul. B 10.04 10.10 + 0.60
JSW Steel A 1,191.90 1,199.00 + 0.60
Kalyani Steel B 159.35 160.30 + 0.60
Tamilnadu Petroprod B 11.78 11.85 + 0.59
Balmer Lawrie Invest B 268.95 270.50 + 0.58
Gitanjali Gems A 51.65 51.95 + 0.58
Shipping Corpn. A 60.45 60.80 + 0.58
VLS Finance L B 26.05 26.20 + 0.58
Multibase India Ltd. B 155.70 156.60 + 0.58
IndusInd Bank A 716.85 721.00 + 0.58
Camphor & Allied B 345.65 347.65 + 0.58
IFGL Refracto B 157.70 158.60 + 0.57
India Home Loan B 44.00 44.25 + 0.57
Tin Plate Co. B 69.90 70.30 + 0.57
Linde India B 412.85 415.20 + 0.57
Mediaone Global Ente T 26.35 26.50 + 0.57
Radico Khaitan Ltd. B 80.75 81.20 + 0.56
Crisil A 1,872.65 1,883.00 + 0.55
Persistent Systems A 1,422.30 1,430.00 + 0.54
Konark Synthetic B 18.90 19.00 + 0.53
SVC Resources B 1.88 1.89 + 0.53
Hero MotoCorp A 3,098.55 3,115.00 + 0.53
ITD Cementation Indi B 445.60 447.95 + 0.53
Prism Medico and Pha T 19.00 19.10 + 0.53
Reliance Ind.Inf B 515.80 518.50 + 0.52
Wipro Ltd A 581.90 584.90 + 0.52
Power Finance Co A 297.85 299.40 + 0.52
Visa Steel B 19.05 19.15 + 0.52
Southern Online Bio B 5.72 5.75 + 0.52
AtlasCycles(Haryana) B 266.65 268.00 + 0.51
National Steel and A T 19.55 19.65 + 0.51
RPP Infra Projects L B 136.80 137.50 + 0.51
Zodiac Ventures T 79.60 80.00 + 0.50
Safari Indus. B 772.15 776.00 + 0.50
Finolex Industri A 284.10 285.50 + 0.49
Marsons Ltd. B 8.21 8.25 + 0.49
Jubilant Life Scienc A 133.75 134.40 + 0.49
State Bank Of Bi B 592.15 595.05 + 0.49
Union Bank of In A 203.75 204.75 + 0.49
JM Financial Ltd. B 51.00 51.25 + 0.49
Automotive Stampings B 51.75 52.00 + 0.48
Fruition Venture Ltd B 10.70 10.75 + 0.47
Jai Corp Ltd. B 84.25 84.65 + 0.47
Rolta India B 106.85 107.35 + 0.47
GRP L B 1,085.00 1,090.00 + 0.46
Sun Pharma Advanced A 183.15 184.00 + 0.46
Rallis India A 215.60 216.60 + 0.46
Kwality Credit & B 77.15 77.50 + 0.45
Greencrest Financial T 67.10 67.40 + 0.45
Garware Poly. B 133.90 134.50 + 0.45
Poddar Pigments B 125.45 126.00 + 0.44
Clariant Chemicals ( B 873.20 877.00 + 0.44
Essel Propack Ltd. B 126.45 127.00 + 0.43
Nimbus Industrie T 9.36 9.40 + 0.43
Pacific Industri B 163.30 164.00 + 0.43
Vardhman Industr B 35.85 36.00 + 0.42
Bajaj Steel Ind. B 225.00 225.95 + 0.42
R T Exports Ltd. T 9.96 10.00 + 0.40
Valiant Communic B 24.90 25.00 + 0.40
Escorts Ltd. A 139.05 139.60 + 0.40
Nitco Ltd. B 24.80 24.90 + 0.40
Amulya Leasing & B 125.65 126.15 + 0.40
Indiabulls Securitie B 25.00 25.10 + 0.40
Sun Pharma. A 838.60 841.95 + 0.40
ANG Industries B 38.95 39.10 + 0.39
PMC Fincorp A 205.20 206.00 + 0.39
Accelya Kale Solut B 883.55 887.00 + 0.39
Electrosteel Steels B 5.16 5.18 + 0.39
OK Play India Ltd. B 103.10 103.50 + 0.39
Asian Hotels (North) B 117.95 118.40 + 0.38
Cheviot Co Ltd B 344.70 346.00 + 0.38
Indiabulls Housing F A 444.30 446.00 + 0.38
Kallam Spinning B 52.30 52.50 + 0.38
Indo Count Inds. B 328.75 330.00 + 0.38
Adani Enterprises Lt A 455.25 456.95 + 0.37
Indag Rubber B 751.30 754.00 + 0.36
MPS Ltd. B 700.55 703.00 + 0.35
DB Corp Ltd. A 368.70 370.00 + 0.35
Banco Products B 173.20 173.80 + 0.35
Empire Inds. B 855.05 858.00 + 0.35
GTN Industries B 11.65 11.69 + 0.34
Hinduja Foundries Lt B 43.80 43.95 + 0.34
Bliss GVS Pharma B 73.35 73.60 + 0.34
Kotak Mahindra Bank A 1,160.70 1,164.70 + 0.34
Star Paper Mills B 17.89 17.95 + 0.34
Suraj B 76.75 77.00 + 0.33
Munjal Showa Ltd B 209.30 210.00 + 0.33
Gallantt Ispat Ltd. B 394.95 396.25 + 0.33
P&G Hygiene&Health A 5,621.70 5,640.00 + 0.33
National Alumini A 60.75 60.95 + 0.33
Max India Ltd. A 377.00 378.25 + 0.33
Ador Welding Ltd. B 219.30 220.00 + 0.32
Asian Paints Ltd. A 703.75 706.00 + 0.32
Birla Ericsson T 62.05 62.25 + 0.32
Hitachi Home & Life B 803.10 805.55 + 0.31
Thermax A 1,063.55 1,066.85 + 0.31
Sundaram Clayton B 1,573.05 1,577.95 + 0.31
Atlanta Ltd. B 65.10 65.30 + 0.31
Lakshmi Machines A 4,217.10 4,230.20 + 0.31
Just Dial A 1,570.35 1,575.00 + 0.30
Easun Reyrolle L B 49.75 49.90 + 0.30
Blazon Marbles B 3.38 3.39 + 0.30
Texmo Pipes & Produc B 16.80 16.85 + 0.30
State Bank Of My B 551.40 553.00 + 0.29
Nirav Commercial B 256.25 257.00 + 0.29
StateBnkOfTravan B 478.65 480.05 + 0.29
Bank of Baroda A 1,011.85 1,014.80 + 0.29
Elecon Engg. B 52.40 52.55 + 0.29
Aarti Ind. Ltd B 281.90 282.70 + 0.28
Modison Metals L B 54.00 54.15 + 0.28
Parsvnath Developers B 18.20 18.25 + 0.27
NRB Bearings Lim B 127.65 128.00 + 0.27
Panasonic Carbon Ind B 244.35 245.00 + 0.27
Bedmutha Industries B 18.20 18.25 + 0.27
Skyline Millars B 3.84 3.85 + 0.26
Diana Tea Compan B 19.45 19.50 + 0.26
Shri Lakshmi Cotsyn B 3.79 3.80 + 0.26
Guj. Mineral Dev A 134.60 134.95 + 0.26
3i Infotech B 7.78 7.80 + 0.26
Lumax Automotive Sys B 40.60 40.70 + 0.25
Bannari Amman Spinni B 177.05 177.50 + 0.25
Comfort Fincap B 139.75 140.10 + 0.25
Finolex Cables A 262.90 263.55 + 0.25
Kirloskar Bros. Inv B 3,990.00 4,000.00 + 0.25
Indian Bank A 181.60 182.05 + 0.25
Riga Sugar Co.lt B 12.46 12.49 + 0.24
Energy Developme B 20.65 20.70 + 0.24
Empee Sugars B 4.17 4.18 + 0.24
Kennametal India B 790.15 792.05 + 0.24
Bajaj Hindustan B 20.85 20.90 + 0.24
Dewan Housing A 397.10 398.00 + 0.23
Transchem L B 21.60 21.65 + 0.23
D B (International) B 65.15 65.30 + 0.23
India Nippon Ele B 441.15 442.15 + 0.23
HCL Infosystem B 67.20 67.35 + 0.22
Mahindra Lifespace D B 489.00 490.10 + 0.22
Reliance Power L A 68.15 68.30 + 0.22
UPL A 339.05 339.80 + 0.22
Orient Cement Ltd. B 145.00 145.30 + 0.21
Prime Focus B 48.55 48.65 + 0.21
Spice Islands Ap B 23.95 24.00 + 0.21
Omaxe Ltd. B 126.75 127.00 + 0.20
Suchak Trading B 175.90 176.25 + 0.20
Surya Marketing T 49.90 50.00 + 0.20
Jindal Poly Films B 294.90 295.50 + 0.20
Insecticides (India) B 833.80 835.50 + 0.20
Crest Ventures B 50.60 50.70 + 0.20
Pine Animation B 80.60 80.75 + 0.19
Deepak Nitrite B 84.95 85.10 + 0.18
PremierLtd. B 56.95 57.05 + 0.18
Sharon Bio-Medicine B 56.95 57.05 + 0.18
Intense Technologies B 54.90 55.00 + 0.18
Shricon Industr. T 27.35 27.40 + 0.18
Gulshan Polyols Ltd. B 221.40 221.80 + 0.18
ACC A 1,437.05 1,439.70 + 0.18
Canara Bank A 382.35 383.00 + 0.17
Cummins India Lt A 866.50 868.00 + 0.17
Jayabharat Credi T 6.00 6.01 + 0.17
Kansai Nerolac Paint B 1,982.65 1,986.00 + 0.17
Aurobindo Pharma A 1,081.20 1,083.05 + 0.17
KSB Pumps Ltd. B 560.05 561.00 + 0.17
Prakash Indus. B 57.55 57.65 + 0.17
Riddhi Siddhi Gluco B 376.60 377.20 + 0.16
The Byke Hospitality B 158.50 158.75 + 0.16
DHP India Ltd. B 158.00 158.25 + 0.16
MRF Ltd A 33,010.65 33,061.00 + 0.15
Kemrock Indus. B 33.50 33.55 + 0.15
Empee Distilleries L B 33.95 34.00 + 0.15
Schneider Electric B 145.80 146.00 + 0.14
UltraTech Cement A 2,476.60 2,480.00 + 0.14
MCS Ltd. B 7.20 7.21 + 0.14
Rander Corporati B 36.45 36.50 + 0.14
Vybra Automet T 7.97 7.98 + 0.13
GCM Securities Ltd. M 86.20 86.30 + 0.12
Intl. Combustion B 252.00 252.30 + 0.12
Megasoft Ltd. B 8.09 8.10 + 0.12
Venky's (India) Ltd. B 440.45 441.00 + 0.12
Astral Poly Technik B 425.60 426.10 + 0.12
Tarang Projects B 748.10 749.00 + 0.12
BF Investment Ltd. B 111.50 111.60 + 0.09
Tata Motors Ltd. A 519.75 520.20 + 0.09
Vardhman Polytex B 53.45 53.50 + 0.09
Mahadushi Intl. T 52.95 53.00 + 0.09
Polyspin Exports T 58.00 58.05 + 0.09
Sunrise Asian A 497.15 497.55 + 0.08
Anuh Pharma Ltd B 315.75 316.00 + 0.08
Ashapura Min. Lt B 63.55 63.60 + 0.08
MT Educare Ltd. B 127.10 127.20 + 0.08
Ranbaxy Labs. A 615.45 615.95 + 0.08
Panama Petrochem T 60.00 60.05 + 0.08
ING Vysya Bank A 786.50 787.10 + 0.08
Diamond Power Infras B 123.65 123.75 + 0.08
Siemens Ltd. A 903.35 904.00 + 0.07
Arcotech Ltd. B 371.55 371.80 + 0.07
Srikalahasthi Pipes B 71.45 71.50 + 0.07
Gillette India Ltd. B 3,193.05 3,194.90 + 0.06
Fag Bearings Ind B 3,248.40 3,250.00 + 0.05
Phoenix Mills B 380.95 381.15 + 0.05
Rajratan Global Wire B 90.95 91.00 + 0.05
Raj Television Netwo B 114.95 115.00 + 0.04
Wyeth Ltd. B 1,244.10 1,244.55 + 0.04
Hatsun Agro Prod B 305.90 306.00 + 0.03
DIC India B 389.90 390.00 + 0.03
Aarti Drugs Ltd B 792.95 793.00 + 0.01
Hind. Composites B 800.00 800.10 + 0.01
Bhartiya Interna B 410.20 410.25 + 0.01
Eicher Motors A 14,300.00 14,301.00 + 0.01
Solar Industries Ind B 2,619.90 2,620.00 + 0.00