rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Apr, 12:46

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Jagsonpal Pharma B 13.50 15.72 + 16.44
SPIC B 12.79 14.68 + 14.78
Rushil Decor Ltd. B 44.60 50.50 + 13.23
Nelcast Ltd. B 20.90 23.50 + 12.44
Astral Poly Technik B 499.90 561.35 + 12.29
Mangalore Chem. B 61.95 69.25 + 11.78
Eastern Sugar & B 1.80 2.00 + 11.11
Rapicut Carbides B 32.45 36.00 + 10.94
Future Lifestyle B 68.90 76.40 + 10.89
Birla Cotsyn (India) T 0.10 0.11 + 10.00
Cals Refineries Ltd. T 0.10 0.11 + 10.00
Bhageria Dye-Che B 35.55 39.10 + 9.99
Tecpro Systems Ltd. B 14.14 15.55 + 9.97
Himalya Internat B 17.06 18.76 + 9.96
Pudumjee Industries B 7.54 8.29 + 9.95
Syncom Healthcare Lt B 7.56 8.31 + 9.92
Bajaj Hindustan B 17.75 19.50 + 9.86
Matra Kaushal Enter B 51.40 56.45 + 9.82
20 Microns Ltd. B 31.70 34.80 + 9.78
Pratibha Industries B 28.65 31.45 + 9.77
Logix Microsys B 9.25 10.15 + 9.73
Hind. Oil Explor B 48.80 53.55 + 9.73
Kalindee Rail Ni B 79.75 87.35 + 9.53
Ansal Buildwell B 37.00 40.50 + 9.46
Zicom Electronic B 69.60 75.80 + 8.91
Maximaa Systems B 2.48 2.70 + 8.87
Steelco Gujarat B 4.74 5.15 + 8.65
Natco Pharma Lim B 772.60 838.60 + 8.54
Lee Nee Software B 2.82 3.06 + 8.51
Smartlink Network B 47.50 51.45 + 8.32
Pantaloons Fashion B 107.85 116.80 + 8.30
Panyam Cement B 32.60 35.30 + 8.28
Titagarh Wagons Ltd. B 179.10 193.25 + 7.90
Kilburn Engg. B 21.35 23.00 + 7.73
Indo Tech Transforme B 77.15 83.00 + 7.58
Sarla Performance Fi B 205.00 220.00 + 7.32
Vas Infrastructure L B 15.20 16.30 + 7.24
Zenith Birla (India) B 1.11 1.19 + 7.21
Hind Rectifiers B 40.30 43.20 + 7.20
RS Software (India) B 215.05 230.20 + 7.04
Prakash Indus. B 68.10 72.85 + 6.98
Orissa Sponge Iron & B 71.00 75.95 + 6.97
Aries Agro Ltd. B 63.35 67.75 + 6.95
Orient Paper B 20.25 21.65 + 6.91
Brooks Laboratories B 20.80 22.20 + 6.73
Somany Ceramics Ltd. B 177.00 188.90 + 6.72
V Mart Retail B 321.55 343.00 + 6.67
CFSL L B 15.00 16.00 + 6.67
Indian Acrylics B 3.19 3.40 + 6.58
Suryachakra Power Co B 1.37 1.46 + 6.57
Welspun India B 107.65 114.65 + 6.50
Puneet Resins B 24.25 25.80 + 6.39
Kernex Microsystems B 43.50 46.25 + 6.32
Revathi Equipment Lt B 221.05 235.00 + 6.31
Manali Petrochem B 8.72 9.27 + 6.31
Hikal Ltd. B 485.00 515.50 + 6.29
Balrampur Chini B 55.00 58.45 + 6.27
Future Retail A 113.40 120.50 + 6.26
Digjam Ltd. B 7.58 8.05 + 6.20
VST Industries B 1,780.80 1,891.00 + 6.19
Bharat Immunolog B 9.42 10.00 + 6.16
Ugar Sugar Works B 10.58 11.23 + 6.14
Indsil Hydro Power a B 24.50 26.00 + 6.12
Lyka Labs B 11.64 12.35 + 6.10
Tulsi Extrusions Ltd B 4.60 4.88 + 6.09
Alicon Castalloy B 102.30 108.50 + 6.06
Triveni Eng.&Ind.Ltd B 18.20 19.30 + 6.04
Orient Cement Ltd. B 49.05 52.00 + 6.01
Vidhi Dyestuffs B 4.06 4.30 + 5.91
Decolight Ceramics L B 2.90 3.07 + 5.86
Gokak Textiles Ltd. B 32.20 34.05 + 5.75
Jubilant Industries B 82.35 87.00 + 5.65
Allcargo Logistics B 147.70 156.00 + 5.62
Deepak Fertilisers B 120.25 126.90 + 5.53
Rajoo Engineers B 6.15 6.49 + 5.53
PTC India Financial B 16.06 16.93 + 5.42
Simplex Infrastructu B 182.20 192.00 + 5.38
PremierLtd. B 58.65 61.80 + 5.37
Country Club (In B 9.51 10.02 + 5.36
La Opala RG Ltd. B 776.10 817.65 + 5.35
NRB Bearings Lim B 64.10 67.50 + 5.30
MBL Infrastructures B 160.45 168.90 + 5.27
Sea TV Network Ltd. B 12.35 13.00 + 5.26
MTNL B 17.15 18.05 + 5.25
Nectar Lifesciences B 28.80 30.30 + 5.21
Arcotech Ltd. B 182.50 192.00 + 5.21
Tilak Nagar Ind B 64.10 67.40 + 5.15
Sudar Industries B 21.40 22.50 + 5.14
Nahar Capital & Fina B 47.35 49.75 + 5.07
J B Chemicals & Phar B 152.75 160.45 + 5.04
Bhagiradha Chemi B 31.90 33.50 + 5.02
Jost's Engg. T 313.10 328.75 + 5.00
ABC Bearings Ltd. T 78.05 81.95 + 5.00
Urja Global B 11.00 11.55 + 5.00
Themis Medicare Ltd. T 70.00 73.50 + 5.00
Monsanto India B 1,599.15 1,679.10 + 5.00
Panasonic Appliances T 67.05 70.40 + 5.00
Raunaq Internati B 127.10 133.45 + 5.00
Goenka Diamond & Jew B 3.60 3.78 + 5.00
Falcon Tyres Ltd T 18.00 18.90 + 5.00
Cimmco B 20.41 21.43 + 5.00
Coral Labs. T 90.00 94.50 + 5.00
Anjani Dham Ind. B 6.00 6.30 + 5.00
Cravatex B 326.10 342.40 + 5.00
Kiri Industries T 140.05 147.05 + 5.00
CIL Securities L B 7.80 8.19 + 5.00
Indian Terrain Fashi T 163.00 171.15 + 5.00
Sterling Biotech Ltd B 9.01 9.46 + 4.99
Jay Ushin Ltd. T 119.35 125.30 + 4.99
Tirupati Sarjan T 6.21 6.52 + 4.99
Vishnu Chemicals B 84.15 88.35 + 4.99
NRB Industrial Beari T 8.02 8.42 + 4.99
Rungta Irrigatio T 9.61 10.09 + 4.99
JMT Auto Ltd. T 208.35 218.75 + 4.99
Bharati Shipyard T 29.05 30.50 + 4.99
Asian Granito India B 29.05 30.50 + 4.99
Arihant Foundat T 31.05 32.60 + 4.99
Karma Energy T 14.24 14.95 + 4.99
India Tourism De B 152.25 159.85 + 4.99
Smilax Industries B 7.21 7.57 + 4.99
SMIFS Capital Ma B 34.10 35.80 + 4.99
Caplin Point Lab B 175.20 183.95 + 4.99
Prime Property Devel B 10.05 10.55 + 4.98
Garnet Construct B 13.06 13.71 + 4.98
Sagar Cements B 177.60 186.45 + 4.98
Bodal Chemicals T 32.10 33.70 + 4.98
Veejay Lakshmi E T 31.10 32.65 + 4.98
Emkay Global Financi B 17.89 18.78 + 4.97
Nagpur Power B 26.15 27.45 + 4.97
Shantivijay Jewe B 93.60 98.25 + 4.97
Simplex Projects B 28.15 29.55 + 4.97
Rajshree Sugars B 29.20 30.65 + 4.97
Suryavanshi Spg T 9.85 10.34 + 4.97
Jaihind Synthetics T 6.24 6.55 + 4.97
ACE Edutrend B 34.20 35.90 + 4.97
Vaishnavi Gold T 1.61 1.69 + 4.97
Parabolic Drugs Ltd. B 6.45 6.77 + 4.96
Filatex India B 13.11 13.76 + 4.96
Spenta International B 13.10 13.75 + 4.96
Geodesic Ltd T 3.43 3.60 + 4.96
Innovassynth Investm T 2.62 2.75 + 4.96
Shree Precoated Stee T 2.42 2.54 + 4.96
Bhuwalka Steel T 9.48 9.95 + 4.96
Zenotech Laboratorie T 28.20 29.60 + 4.96
Sambandam Spinni B 66.50 69.80 + 4.96
Goldiam Internat B 21.15 22.20 + 4.96
Atlanta Infra&Fin T 6.85 7.19 + 4.96
High Ground Enterpri B 68.50 71.90 + 4.96
Arihant Capital B 11.91 12.50 + 4.95
Axis Capital Mar T 19.20 20.15 + 4.95
Vedant Hotels L T 7.27 7.63 + 4.95
India Steel Works Lt T 4.85 5.09 + 4.95
Orient Press Ltd T 79.80 83.75 + 4.95
United Credit Li B 10.10 10.60 + 4.95
Ramky Infrastructure B 64.60 67.80 + 4.95
Indo Amines Limi B 13.55 14.22 + 4.94
Kanishk Steel In T 7.08 7.43 + 4.94
Borax Morarji B 11.73 12.31 + 4.94
Saint-Gobain Sekurit B 15.78 16.56 + 4.94
Subh Tex (India) Ltd MT 20.25 21.25 + 4.94
Super Spinning B 5.26 5.52 + 4.94
Hinduja Global Solut B 512.70 538.00 + 4.93
Ram Informatics T 11.77 12.35 + 4.93
Arex Industries Ltd. T 15.20 15.95 + 4.93
Marg Ltd. B 12.18 12.78 + 4.93
Machino Plastics B 27.40 28.75 + 4.93
Galaxy Entertainment T 11.57 12.14 + 4.93
Shiv-Vani Oil & Gas T 13.99 14.68 + 4.93
Rama Phosphates B 35.50 37.25 + 4.93
Shardul Securities L B 35.60 37.35 + 4.92
Nagarjuna Agrich T 6.51 6.83 + 4.92
RTS Power Corpor B 15.24 15.99 + 4.92
Ujaas Energy B 17.28 18.13 + 4.92
Schrader Duncan T 64.00 67.15 + 4.92
Future Market Net B 10.36 10.87 + 4.92
Divine Multimedia B 1.22 1.28 + 4.92
Mahalaxmi Rubtec B 2.85 2.99 + 4.91
Artson Engg. T 34.60 36.30 + 4.91
Multibase India Ltd. B 50.90 53.40 + 4.91
Bihar Sponge T 3.46 3.63 + 4.91
Ravi Kumar Distiller B 6.11 6.41 + 4.91
Astec Lifesciences L B 43.80 45.95 + 4.91
Sybly Industries Ltd B 2.04 2.14 + 4.90
Pressman Advertising B 23.45 24.60 + 4.90
Diligent Industries T 36.75 38.55 + 4.90
Jain Studios Ltd T 5.51 5.78 + 4.90
Kaushalya Infrastruc T 7.55 7.92 + 4.90
Virinchi Technologie T 8.16 8.56 + 4.90
Axtel Industries T 6.34 6.65 + 4.89
Ind Swift Ltd B 6.54 6.86 + 4.89
Fiberweb (India) B 6.75 7.08 + 4.89
Mahavir Green Crop T 5.11 5.36 + 4.89
Welcast Steels B 299.40 314.00 + 4.88
Kemrock Indus. B 23.55 24.70 + 4.88
Vardhman Special St B 27.65 29.00 + 4.88
Advance Lifestyles T 12.08 12.67 + 4.88
Websol Energy System B 9.04 9.48 + 4.87
Pearl Polymers T 11.31 11.86 + 4.86
ObjectOne Inform B 29.85 31.30 + 4.86
Pankaj Polypack T 27.75 29.10 + 4.86
Prithvi Infor. Solu. T 6.38 6.69 + 4.86
Aptus Industries B 33.95 35.60 + 4.86
Pasupati Acrylon B 4.73 4.96 + 4.86
Stone India T 21.65 22.70 + 4.85
Udaipur Cement Works B 8.04 8.43 + 4.85
Tara Jewels Ltd. B 101.00 105.90 + 4.85
BNK Capital Mark B 19.60 20.55 + 4.85
Impex Ferro Tech Ltd B 4.33 4.54 + 4.85
T Nadu Telecom L T 2.89 3.03 + 4.84
VBC Industries T 3.31 3.47 + 4.83
Peacock Inds. T 5.38 5.64 + 4.83
Rathi Bars Ltd. B 4.36 4.57 + 4.82
Twilight Litaka Phar B 4.15 4.35 + 4.82
Zensar Technologies B 371.05 388.90 + 4.81
S P Capital Financin T 20.80 21.80 + 4.81
Virtual Global Edu B 2.70 2.83 + 4.81
ITL Industries B 23.90 25.05 + 4.81
BLB Ltd. T 2.70 2.83 + 4.81
Real Strips B 23.95 25.10 + 4.80
CTIL B 3.75 3.93 + 4.80
Guj. Intrux B 94.00 98.50 + 4.79
Birla Precision Tech B 2.51 2.63 + 4.78
Mahaveer Infoway Ltd T 4.18 4.38 + 4.78
Kaiser Corporation T 2.93 3.07 + 4.78
T & I Global Lim B 15.92 16.68 + 4.77
Narendra Propert B 9.88 10.35 + 4.76
Harita Seating Syst. B 77.75 81.45 + 4.76
Ambalal Sarabhai B 2.73 2.86 + 4.76
Paras Petrofils T 0.21 0.22 + 4.76
ABL Bio-Techno T 5.25 5.50 + 4.76
Shah Alloys T 4.20 4.40 + 4.76
M K Exim (India) L B 7.35 7.70 + 4.76
Nath Seeds Ltd. T 3.78 3.96 + 4.76
Ramsarup Industries T 2.95 3.09 + 4.75
Boston Bio Systems L T 4.00 4.19 + 4.75
Cranes Software Int. T 3.79 3.97 + 4.75
Arvind Internati T 5.91 6.19 + 4.74
Shasun Pharma B 117.05 122.60 + 4.74
Rallis India B 166.70 174.60 + 4.74
Rishiroop Rubber T 11.00 11.52 + 4.73
Dalmia Bharat Sugar T 16.95 17.75 + 4.72
Tyroon Tea Compa B 36.00 37.70 + 4.72
Winsome Brewerie T 4.66 4.88 + 4.72
Sundaram Multi P B 2.33 2.44 + 4.72
Jainco Projects T 2.55 2.67 + 4.71
Omnitech Petroleum T 923.85 967.40 + 4.71
Asahi Infrastructure B 1.70 1.78 + 4.71
Avanti Feeds Lim T 587.35 615.00 + 4.71
CCS Infotech Ltd. T 2.55 2.67 + 4.71
Sanjivani parant B 15.95 16.70 + 4.70
Ganesh Benzoplas B 7.02 7.35 + 4.70
Alang Industrial T 27.80 29.10 + 4.68
Biopac India T 4.27 4.47 + 4.68
Goldstone Tech B 4.06 4.25 + 4.68
Creative Eye B 3.63 3.80 + 4.68
Archidply Industries T 9.84 10.30 + 4.67
Sanghvi Forging & En T 19.30 20.20 + 4.66
BDH Industries T 23.65 24.75 + 4.65
HCL Infosystem B 52.75 55.20 + 4.64
Oudh Sugar Mills T 21.70 22.70 + 4.61
ICSA-India Ltd. T 4.77 4.99 + 4.61
Oil Country Tub. B 43.45 45.45 + 4.60
Shriram Trans.Fi A 782.05 818.00 + 4.60
Sterling Internation B 7.17 7.50 + 4.60
Shree Rama Multi B 3.92 4.10 + 4.59
Granules India L B 295.50 309.00 + 4.57
Globus Corporation T 0.22 0.23 + 4.55
Prestige Estates Pro A 166.05 173.60 + 4.55
Era Infra Engineerin T 17.84 18.65 + 4.54
High Energy Bat. B 109.05 114.00 + 4.54
Rekvina Laborato T 16.55 17.30 + 4.53
Classic Diamonds T 1.55 1.62 + 4.52
Century 21st Por T 18.90 19.75 + 4.50
Taneja Aerospace B 25.55 26.70 + 4.50
LGB Forge Ltd. T 1.78 1.86 + 4.49
Camlin Fine Sciences B 62.45 65.25 + 4.48
TCPL Packaging B 73.70 77.00 + 4.48
Dhampur Sugar B 45.85 47.90 + 4.47
Shri Aster Silicates B 8.51 8.89 + 4.47
Sancia Global Infra T 1.12 1.17 + 4.46
Batliboi Ltd. T 15.50 16.19 + 4.45
Barak Valley Cements T 7.66 8.00 + 4.44
Wanbury T 24.85 25.95 + 4.43
GTL Infrastructure B 2.03 2.12 + 4.43
REI Six Ten Retail L T 0.68 0.71 + 4.41
Radaan Mediaworks(I) T 0.68 0.71 + 4.41
Facor Steels T 0.68 0.71 + 4.41
Parle Software Ltd. T 13.41 14.00 + 4.40
Muller&Phipps Lt T 53.50 55.85 + 4.39
Vardhman Industr B 24.00 25.05 + 4.38
Birla Shloka Edutech T 3.43 3.58 + 4.37
Omnitech InfoSolutio T 11.21 11.70 + 4.37
Simplex Realty B 98.70 103.00 + 4.36
Omkar Overseas L T 1.15 1.20 + 4.35
SVC Superchem Li T 0.92 0.96 + 4.35
Pacific Industri B 98.80 103.10 + 4.35
Blue Circle Serv B 11.50 12.00 + 4.35
IntegratedFinSer T 11.50 12.00 + 4.35
Rana Sugars T 2.78 2.90 + 4.32
Restile Ceramics T 6.02 6.28 + 4.32
Rain Industries B 40.60 42.35 + 4.31
Prabhav Industries L T 0.93 0.97 + 4.30
Automotive Stampings T 34.95 36.45 + 4.29
Steel Strips Wheels B 146.75 153.00 + 4.26
Bhagawati Gas Ltd. T 1.18 1.23 + 4.24
Surana Ind.Ltd B 56.80 59.20 + 4.23
Synergy Cosmetics T 0.71 0.74 + 4.23
Alembic Pharmaceutic B 284.00 295.95 + 4.21
Bhagwati Auto. B 45.10 47.00 + 4.21
Inventure Growth & S B 8.88 9.25 + 4.17
Sharp Industries B 6.72 7.00 + 4.17
Dwarikesh Sugar B 31.50 32.80 + 4.13
First Financial B 8.24 8.58 + 4.13
Kothari Products T 211.05 219.75 + 4.12
Thirthankar Infra T 19.60 20.40 + 4.08
Yashraj Containeurs T 7.15 7.44 + 4.06
Panacea Biotec L B 160.10 166.60 + 4.06
NRC T 3.21 3.34 + 4.05
Amulya Leasing & T 28.50 29.65 + 4.04
Gujarat Narmada Vall B 84.10 87.50 + 4.04
Chowgule Steam. T 12.50 13.00 + 4.00
CAT Techn. Ltd B 5.00 5.20 + 4.00
Palred Technologies B 15.00 15.60 + 4.00
Varun Industries B 7.77 8.08 + 3.99
Sanco Trans B 201.00 209.00 + 3.98
Capri Global Capital B 128.00 133.10 + 3.98
Insecticides (India) B 276.30 287.30 + 3.98
HOV Services Ltd. B 84.30 87.65 + 3.97
Gallantt Metal B 18.95 19.70 + 3.96
IFGL Refracto B 74.55 77.50 + 3.96
Celebrity Fashions L T 6.82 7.09 + 3.96
Sakthi Sugars T 18.95 19.70 + 3.96
Accel Frontline B 43.30 45.00 + 3.93
Renaissance Jeweller B 58.65 60.95 + 3.92
Emmsons Internat B 42.15 43.80 + 3.91
KPR Mill Ltd. B 129.00 134.05 + 3.91
CamsonBioTechnology B 65.20 67.75 + 3.91
Kanco Enterprise B 0.77 0.80 + 3.90
Centron Indl. Al T 42.45 44.10 + 3.89
NOCIL Ltd. B 18.10 18.80 + 3.87
MothersonSumiSystems A 250.65 260.35 + 3.87
Texmaco Rail & Engin B 62.20 64.60 + 3.86
VCK Capital Ma T 0.52 0.54 + 3.85
Empower India T 0.26 0.27 + 3.85
Guj. Raffia Indu T 3.90 4.05 + 3.85
Hind. Dorr Olive B 13.77 14.30 + 3.85
SB&T International T 1.30 1.35 + 3.85
Kamanwala Housing Co B 22.10 22.95 + 3.85
Mawana Sugars Ltd. B 9.15 9.50 + 3.83
Shanthi Gears B 72.25 75.00 + 3.81
Triton Valves B 356.50 370.00 + 3.79
Riga Sugar Co.lt B 14.02 14.55 + 3.78
Srinivasa Hatche B 53.00 55.00 + 3.77
MT Educare Ltd. B 93.70 97.20 + 3.74
Rossell India B 49.65 51.50 + 3.73
Century Extru. T 1.34 1.39 + 3.73
Chromatic India B 4.29 4.45 + 3.73
State Bank Of Bi B 339.70 352.30 + 3.71
Hiran Orgochem T 0.54 0.56 + 3.70
Indo Rama Synth. T 15.66 16.24 + 3.70
CHL Ltd. T 13.50 14.00 + 3.70
I P Rings Ltd. B 38.00 39.40 + 3.68
Hind. Tin Works B 34.25 35.50 + 3.65
SE Power B 6.85 7.10 + 3.65
Rollatainers Ltd B 147.15 152.50 + 3.64
Pretto Leather I T 1.10 1.14 + 3.64
KCL Infra Projects B 1.38 1.43 + 3.62
Gokaldas Exports B 54.00 55.95 + 3.61
KEI Industries B 20.90 21.65 + 3.59
LN Industries India T 5.60 5.80 + 3.57
JIK Industries T 0.84 0.87 + 3.57
Aditya Birla Chemica B 167.20 173.10 + 3.53
Viceroy Hotels L B 18.55 19.20 + 3.50
Texmo Pipes & Produc B 6.91 7.15 + 3.47
Gati Ltd. B 83.60 86.50 + 3.47
M M Forgings Ltd. B 135.50 140.20 + 3.47
Gradiente Infotainme T 0.58 0.60 + 3.45
Hilton Metal Forging B 14.50 15.00 + 3.45
VKS Projects Ltd. B 0.58 0.60 + 3.45
Nagreeka Exports B 20.30 21.00 + 3.45
Cigniti Technologies B 378.00 391.00 + 3.44
Vaibhav Global Ltd. B 751.35 776.80 + 3.39
Hind. Organi B 12.68 13.11 + 3.39
Thirumalai Chem. B 96.50 99.75 + 3.37
Innoventive Industri B 17.27 17.85 + 3.36
Carnation Indust B 14.90 15.40 + 3.36
Magma Fincorp Ltd. B 77.90 80.50 + 3.34
National Fertilizers B 25.50 26.35 + 3.33
Indiabulls Real Esta A 61.55 63.60 + 3.33
Jain Irrigation A 71.40 73.75 + 3.29
Prism Medico and Pha T 18.40 19.00 + 3.26
Ipca Laboratorie A 796.50 822.50 + 3.26
JMD Telefilms Indust B 7.12 7.35 + 3.23
Sangam India Ltd B 37.25 38.45 + 3.22
Rashtriya Chemicals B 35.80 36.95 + 3.21
ISGEC Heavy Eng B 1,114.35 1,150.00 + 3.20
Oriental Bank of A 236.25 243.80 + 3.20
Welspun Syntex B 8.48 8.75 + 3.18
Atul Ltd. B 507.15 523.25 + 3.17
Guj. Hotels Ltd. B 142.50 147.00 + 3.16
Nitco Ltd. T 14.35 14.80 + 3.14
TVS Electronics B 16.63 17.15 + 3.13
Mohit Industries B 32.00 33.00 + 3.13
Fulford (India) B 695.50 717.10 + 3.11
Swarnajyothi Agrotec T 2.91 3.00 + 3.09
Gateway Distriparks B 175.60 181.00 + 3.08
Dalmia Bharat B 252.25 260.00 + 3.07
Xchanging Solutions B 18.00 18.55 + 3.06
Nahar Spg Mills B 106.20 109.45 + 3.06
Shirpur Gold Refine. B 63.95 65.90 + 3.05
Eicher Motors A 6,054.05 6,238.00 + 3.04
Resurgere Mines & Mi T 1.00 1.03 + 3.00
Guj. Fluorochemi B 320.35 329.90 + 2.98
GTN Industries B 9.40 9.68 + 2.98
Shree Renuka Sugars B 21.90 22.55 + 2.97
SJVN Ltd. B 22.05 22.70 + 2.95
Elpro Internl. T 301.15 310.00 + 2.94
Virat Crane Indu T 6.12 6.30 + 2.94
Proto Developers & T B 0.34 0.35 + 2.94
Jetking Infotrain Lt B 32.45 33.40 + 2.93
Jayshree Tea B 88.80 91.40 + 2.93
Kokuyo Camlin B 37.85 38.95 + 2.91
RPG Life Sciences B 67.30 69.25 + 2.90
Neuland Laborat B 270.70 278.50 + 2.88
BSEL Infra. Realty T 1.75 1.80 + 2.86
Vimal Oil & Food B 173.35 178.30 + 2.86
Hitachi Home & Life B 165.05 169.75 + 2.85
Hexaware Technologie B 169.95 174.80 + 2.85
Genesys Int.Corp. B 77.45 79.65 + 2.84
Vision Cinemas L T 6.77 6.96 + 2.81
Fertilisers & Ch B 21.55 22.15 + 2.78
Borosil Glass B 990.70 1,018.00 + 2.76
JK Tyre & Industries B 204.05 209.65 + 2.74
Khaitan Chemical B 11.35 11.66 + 2.73
Saurashtra Cemen B 22.00 22.60 + 2.73
Stovec Indus. B 495.95 509.50 + 2.73
Indosolar Ltd. T 1.83 1.88 + 2.73
Mold-Tek Technologi. B 38.65 39.70 + 2.72
Eon Electric B 20.25 20.80 + 2.72
HBL Power Systems Lt B 15.08 15.49 + 2.72
Commercial Engineers B 14.36 14.75 + 2.72
Ruby Mills B 201.05 206.50 + 2.71
Amrapali Capital & F M 53.55 55.00 + 2.71
Jaihind Projects T 21.42 22.00 + 2.71
McNally Bharat E B 73.80 75.80 + 2.71
Bank of India A 226.75 232.90 + 2.71
HB Portfolio Ltd B 18.50 19.00 + 2.70
Dynemic Products T 33.35 34.25 + 2.70
Firstsource Solution B 29.90 30.70 + 2.68
PetronetLNG A 142.95 146.75 + 2.66
Punj. Alkalie B 18.80 19.30 + 2.66
Dish TV India Ltd. A 47.05 48.30 + 2.66
Jindal Photo T 131.40 134.90 + 2.66
VBC Ferro Allo T 73.55 75.50 + 2.65
SPL Industries L B 7.21 7.40 + 2.64
Nalwa Sons Investmen B 615.50 631.65 + 2.62
Acropetal Technologi B 3.82 3.92 + 2.62
Dredging Corpora B 316.15 324.40 + 2.61
NCC B 49.75 51.05 + 2.61
RSWM Ltd. B 156.45 160.50 + 2.59
Accentia Technologie T 11.65 11.95 + 2.58
Phillips Carbon B 62.30 63.90 + 2.57
Pochiraju Industries B 8.96 9.19 + 2.57
Oriental Carbon B 156.00 160.00 + 2.56
Timex Group India B 11.31 11.60 + 2.56
Duke Offshore Lt B 16.09 16.50 + 2.55
W S Industries B 9.85 10.10 + 2.54
Ansal Properties & I B 23.65 24.25 + 2.54
Jayant Agro Org B 105.35 108.00 + 2.52
Jagran Prakashan B 104.00 106.60 + 2.50
Zuari Agro Chemicals B 145.85 149.50 + 2.50
Modern Dairies B 13.66 14.00 + 2.49
Vijay Shanthi Bu B 11.27 11.55 + 2.48
GSS Infotech B 34.40 35.25 + 2.47
Nath Bio-Genes T 81.00 83.00 + 2.47
Finolex Cables B 118.60 121.50 + 2.45
Mangalore Refine A 55.05 56.40 + 2.45
Transchem L B 28.65 29.35 + 2.44
GSFC B 57.60 59.00 + 2.43
Godfrey Philips B 3,415.95 3,498.90 + 2.43
CMI FPE Ltd. T 534.00 547.00 + 2.43
Vippy Spinpro B 11.18 11.45 + 2.42
Lokesh Machines B 26.85 27.50 + 2.42
Lactose (India) T 10.73 10.99 + 2.42
Microsec Financial S B 26.85 27.50 + 2.42
Helios and Matheson B 93.05 95.30 + 2.42
Basant Agro Tech B 3.74 3.83 + 2.41
Manugraph India Ltd. B 31.10 31.85 + 2.41
Chambal Fertilis B 41.50 42.50 + 2.41
Crew B.O.S Products T 4.98 5.10 + 2.41
Bombay Burmah B 106.25 108.80 + 2.40
DIL B 510.70 522.95 + 2.40
Can Fin Homes B 246.65 252.55 + 2.39
ADC India Communicat B 131.85 135.00 + 2.39
Hind. Copper A 80.10 82.00 + 2.37
GMM Pfaudler Ltd B 114.30 117.00 + 2.36
Maithan Alloys Ltd. B 70.35 72.00 + 2.35
Makers Lab. B 19.50 19.95 + 2.31
Swagruha Infrastruct T 19.45 19.90 + 2.31
Ranbaxy Labs. A 464.90 475.65 + 2.31
Ruchi Soya Inds. B 36.75 37.60 + 2.31
Dharani Sugars T 23.95 24.50 + 2.30
TCFC Finance Ltd B 19.55 20.00 + 2.30
TV Today Network Ltd B 119.75 122.50 + 2.30
Fluidomat B 115.85 118.50 + 2.29
Energy Developme B 17.50 17.90 + 2.29
Somi Conveyor Beltin B 32.95 33.70 + 2.28
Guj. Industries B 70.40 72.00 + 2.27
IL&FS Investment Man B 14.08 14.40 + 2.27
MOIL Ltd. B 262.05 268.00 + 2.27
McDowell Holdings Lt B 35.40 36.20 + 2.26
Mafatlal Ind B 124.20 127.00 + 2.25
Finolex Industri B 220.05 225.00 + 2.25
CCL Products India B 55.65 56.90 + 2.25
Patel Engg. Ltd. B 75.40 77.10 + 2.25
Essel Propack Ltd. B 71.40 73.00 + 2.24
National Oxygen B 40.10 41.00 + 2.24
Kanel Industries T 14.38 14.70 + 2.23
Tribhovandas Bhimji B 141.80 144.95 + 2.22
JSW Energy Ltd. A 58.50 59.80 + 2.22
L & T A 1,344.00 1,373.85 + 2.22
Bank of Baroda A 780.60 797.95 + 2.22
Wendt India B 1,188.75 1,215.00 + 2.21
Usha Martin Educatio B 3.18 3.25 + 2.20
Diamond Power Infras B 72.90 74.50 + 2.19
ADF Foods Ltd. B 45.90 46.90 + 2.18
Rico Auto Inds. B 13.31 13.60 + 2.18
Clarus Infrastructur T 46.00 47.00 + 2.17
NDTV B 76.35 78.00 + 2.16
Indowind Energy Ltd. T 3.71 3.79 + 2.16
Sun Pharma Advanced B 153.70 157.00 + 2.15
Nicco Parks & Re T 13.01 13.29 + 2.15
Jayaswal Neco Indust B 11.65 11.90 + 2.15
JMC Projects B 93.50 95.50 + 2.14
Natraj Proteins T 35.00 35.75 + 2.14
Sangal Papers Li T 32.80 33.50 + 2.13
Dhanlaxmi Bank B 39.90 40.75 + 2.13
SAL Steel T 2.35 2.40 + 2.13
Shree Ajit Pulp B 47.00 48.00 + 2.13
Schneider Electric B 89.40 91.30 + 2.13
Indo Bonito Multinat T 0.95 0.97 + 2.11
KPIT Technologies B 174.05 177.70 + 2.10
Bata India A 1,056.60 1,078.80 + 2.10
Wim Plast Ltd B 641.45 654.95 + 2.10
3M India Ltd. B 3,712.55 3,790.00 + 2.09
Sun TV Network Ltd. A 389.25 397.35 + 2.08
Haldyn Glass B 13.03 13.30 + 2.07
Asya Infosoft B 10.63 10.85 + 2.07
Alembic Ltd. B 19.40 19.80 + 2.06
SundaramBrakeLining B 182.20 185.95 + 2.06
Kirloskar Pneumatic B 413.15 421.65 + 2.06
MUSCO Ltd B 287.60 293.50 + 2.05
CDI International B 2.94 3.00 + 2.04
D B Realty Ltd. B 70.95 72.40 + 2.04
Amtek Auto Ltd. B 176.80 180.40 + 2.04
Pennar Industrie B 24.50 25.00 + 2.04
Pipavav Defence & Of A 46.85 47.80 + 2.03
Parsvnath Developers B 24.80 25.30 + 2.02
NIIT Ltd. B 32.40 33.05 + 2.01
Tata Teleservices (M B 7.97 8.13 + 2.01
Bharat Gears B 50.00 51.00 + 2.00
DHP India Ltd. B 62.70 63.95 + 1.99
Linkson Internationa T 303.30 309.35 + 1.99
Edynamics Solutions M 193.05 196.90 + 1.99
PVR Ltd. B 508.85 519.00 + 1.99
NCL Research T 324.50 330.95 + 1.99
Ortin Laborator. B 14.16 14.44 + 1.98
LIC Housing Fi A 278.30 283.80 + 1.98
Welspun Corp B 78.45 80.00 + 1.98
Hind.ConstructionCo. B 20.25 20.65 + 1.98
Siyaram Silk B 319.95 326.25 + 1.97
Tirupathi Indus T 21.81 22.24 + 1.97
Acrow India T 68.50 69.85 + 1.97
Control Print Ltd. B 63.70 64.95 + 1.96
Deepak Nitrite B 465.85 475.00 + 1.96
Garware Marine T 15.78 16.09 + 1.96
Exdon Trading Co. T 17.90 18.25 + 1.96
KDJ Holidayscapes T 33.30 33.95 + 1.95
Shree Ganesh Jew (I) B 35.95 36.65 + 1.95
Celestial Biolabs Lt B 18.00 18.35 + 1.94
Xpro India Ltd. B 30.90 31.50 + 1.94
Steel ExchangeIndia B 49.00 49.95 + 1.94
Texmaco Infrastructu B 30.90 31.50 + 1.94
YES Bank Ltd. A 434.30 442.70 + 1.93
Axis Bank Ltd. A 1,500.05 1,529.00 + 1.93
Cerebra Integrat B 8.83 9.00 + 1.93
Aarti Ind. Ltd B 132.45 135.00 + 1.93
Aarti Drugs Ltd B 354.90 361.70 + 1.92
Frontline Business S T 17.23 17.56 + 1.92
Shree Hari Chem. B 36.65 37.35 + 1.91
Ajanta Pharma Lt B 994.50 1,013.50 + 1.91
Talwalkars Better Va B 169.75 173.00 + 1.91
Vertical Industries T 154.55 157.50 + 1.91
ICVL Chemicals T 10.48 10.68 + 1.91
Greaves Cotton B 83.90 85.50 + 1.91
Combat Drugs Lim T 8.44 8.60 + 1.90
TCI Ltd. B 126.50 128.90 + 1.90
Eimco Elecon Ind T 210.00 214.00 + 1.90
MBI Intercorp T 13.72 13.98 + 1.90
Medinova Diagnostic T 4.20 4.28 + 1.90
PTL Enterprises B 26.50 27.00 + 1.89
Pearl Electronics T 382.70 389.95 + 1.89
Precision Wires B 90.05 91.75 + 1.89
Punj. NationlBak A 787.90 802.70 + 1.88
Sun Pharma. A 619.35 631.00 + 1.88
Bharat Heavy Ele A 186.65 190.15 + 1.88
Container Corpor A 942.25 960.00 + 1.88
Vikram Thermo (I B 55.95 57.00 + 1.88
S Kumars Nationwide T 4.81 4.90 + 1.87
Shree Rama Newsprint B 8.01 8.16 + 1.87
Andhra Sugars Lt B 115.75 117.90 + 1.86
Engineers India A 231.85 236.15 + 1.85
Guj. Gas Co. Ltd B 374.50 381.40 + 1.84
National Peroxid B 441.85 450.00 + 1.84
Madhur Ind.Ltd T 24.55 25.00 + 1.83
Chennai Petro. B 71.20 72.50 + 1.83
Camphor & Allied B 210.05 213.90 + 1.83
Dhenu Buildcon Infra B 3.30 3.36 + 1.82
Balkrishna Ind. B 502.80 511.95 + 1.82
Lok Housing B 15.40 15.68 + 1.82
Voltamp Transformers B 526.40 535.95 + 1.81
Ceat Ltd. B 388.50 395.55 + 1.81
Bhartiya Interna B 229.40 233.55 + 1.81
Windsor Machines B 27.65 28.15 + 1.81
Automotive Axles B 334.00 340.00 + 1.80
ITI B 16.65 16.95 + 1.80
Lloyd Electric a B 69.50 70.75 + 1.80
Indiabulls Securitie B 22.20 22.60 + 1.80
Kamdhenu Ispat B 22.40 22.80 + 1.79
Bannari Amman Spinni B 112.00 114.00 + 1.79
Omax Auto B 39.30 40.00 + 1.78
Prima Plastics L B 12.97 13.20 + 1.77
Rajesh Exports L B 114.05 116.05 + 1.75
Garware Poly. B 74.80 76.10 + 1.74
Kabra Extrusion B 37.45 38.10 + 1.74
Allahabad Bank A 94.90 96.55 + 1.74
Tata Communications A 307.20 312.55 + 1.74
Arvind Remedies B 43.00 43.75 + 1.74
Foseco India Lim B 525.00 534.00 + 1.71
Sunrise Asian B 472.75 480.80 + 1.70
Indoco Remedies B 135.70 138.00 + 1.69
Indian Bank A 130.45 132.65 + 1.69
Ajmera Realty & Infr T 59.50 60.50 + 1.68
Godawari Power & Isp B 86.10 87.55 + 1.68
L&T Finance Holdings A 68.50 69.65 + 1.68
Greenearth Resource B 0.60 0.61 + 1.67
Spine Traders T 3.00 3.05 + 1.67
Syndicate Bank A 102.20 103.90 + 1.66
Corp.Couriers&Cargo T 9.01 9.16 + 1.66
Kirloskar Oil Engine B 202.00 205.35 + 1.66
Mukta Arts Ltd. B 36.40 37.00 + 1.65
HMT Ltd. B 30.45 30.95 + 1.64
Networth Stock B T 15.25 15.50 + 1.64
Super Tannery B 1.83 1.86 + 1.64
Savita Oil Tech B 497.75 505.90 + 1.64
Alpha Graphic In B 18.45 18.75 + 1.63
Swadeshi Industr B 389.50 395.85 + 1.63
DCM Shriram In B 70.85 72.00 + 1.62
Vivimed Labs B 231.75 235.50 + 1.62
Tata Coffee Ltd. B 1,018.55 1,035.00 + 1.62
Bajaj Finance L A 1,761.60 1,790.10 + 1.62
M&M Fin.Services A 245.05 249.00 + 1.61
Sandesh B 310.00 315.00 + 1.61
Supra Trends T 1.87 1.90 + 1.60
Rajapalayam Mill B 218.50 222.00 + 1.60
Ruchira Papers Ltd. B 18.70 19.00 + 1.60
Roto Pumps Ltd B 180.85 183.75 + 1.60
Aurobindo Pharma A 549.60 558.35 + 1.59
Indiabulls Housing F B 285.45 290.00 + 1.59
Canara Bank A 279.35 283.80 + 1.59
Butterfly Gandhima B 315.00 320.00 + 1.59
Sabero Organics B 123.05 125.00 + 1.58
Advanta B 157.80 160.30 + 1.58
Asian Electronic T 3.79 3.85 + 1.58
Godrej Properties Lt B 221.40 224.90 + 1.58
Orient Bell B 51.00 51.80 + 1.57
Tulip Telecom Ltd. T 3.82 3.88 + 1.57
PMC Fincorp B 664.60 675.00 + 1.56
Ador Welding Ltd. B 141.30 143.50 + 1.56
Gujarat Pipavav Port B 86.60 87.95 + 1.56
Sona Koyo Steer. B 22.55 22.90 + 1.55
Nahar Indust.Ent B 59.00 59.90 + 1.53
Shakti Pumps (In B 89.70 91.05 + 1.51
Astra Microwave B 62.90 63.85 + 1.51
SKF India B 831.90 844.40 + 1.50
India Gelatine & B 73.35 74.45 + 1.50
National Alumini A 40.05 40.65 + 1.50
Union Bank of In A 150.20 152.45 + 1.50
Timken India Ltd B 201.05 204.05 + 1.49
Thangamayil Jeweller B 137.00 139.00 + 1.46
ISMT Ltd. B 12.98 13.17 + 1.46
Visa Steel B 17.25 17.50 + 1.45
Shilpi Cable Technol B 24.10 24.45 + 1.45
Gloster L B 172.50 175.00 + 1.45
McLeod Russel A 274.75 278.70 + 1.44
Redington (India) Lt B 79.95 81.10 + 1.44
Gokul Refoils & Solv B 16.65 16.89 + 1.44
Kewal Kiran Clothing B 1,240.05 1,257.85 + 1.44
Acrysil Ltd. B 238.55 241.95 + 1.43
Shree Cement A 5,846.40 5,930.10 + 1.43
Rajratan Global Wire B 80.50 81.65 + 1.43
Steel Cast B 31.70 32.15 + 1.42
Winsome Diamonds B 5.64 5.72 + 1.42
Fineotex Chemical Lt B 38.65 39.20 + 1.42
Exide Inds. A 130.25 132.10 + 1.42
Thinksoft Global Ser B 381.85 387.25 + 1.41
India Nippon Ele B 196.95 199.70 + 1.40
Take Solutions Ltd. B 32.20 32.65 + 1.40
NHC Foods B 39.35 39.90 + 1.40
HPC Biosciences Ltd. B 630.70 639.50 + 1.40
Kalyani Investment B 698.30 708.00 + 1.39
Repco Home Finance L B 378.10 383.35 + 1.39
Panoramic Universal B 7.99 8.10 + 1.38
Andhra Bank A 65.00 65.90 + 1.38
Dena Bank A 61.65 62.50 + 1.38
Burnpur Cement Ltd. B 10.16 10.30 + 1.38
Gitanjali Gems A 65.85 66.75 + 1.37
GAIL (India) Ltd. A 378.60 383.80 + 1.37
Sutlej Textiles & In B 233.85 237.05 + 1.37
Visaka Indus. B 76.65 77.70 + 1.37
Blue Star B 215.05 218.00 + 1.37
Phoenix Lamps T 121.10 122.75 + 1.36
Radhe Developers B 13.27 13.45 + 1.36
Emami Infrastructure B 18.35 18.60 + 1.36
Kotak Mahindra Bank A 801.65 812.45 + 1.35
Ambika Cotton Mi B 293.65 297.60 + 1.35
ARSS Infrastructure B 29.85 30.25 + 1.34
Bharti Airtel A 335.30 339.80 + 1.34
Bombay Rayon Fashion B 186.40 188.90 + 1.34
IFCI Ltd. A 26.10 26.45 + 1.34
Trilogic Digital M B 41.45 42.00 + 1.33
Ultramarine Pig. B 56.25 57.00 + 1.33
Salzer Electr. B 67.95 68.85 + 1.32
Adani Ports & Speci A 204.80 207.50 + 1.32
Assam Company B 5.30 5.37 + 1.32
Hanung Toys & Textil B 22.75 23.05 + 1.32
Pix Transmission B 34.40 34.85 + 1.31
HT Media B 87.55 88.70 + 1.31
Oil India Ltd. A 491.55 498.00 + 1.31
K S Oils L B 1.54 1.56 + 1.30
Mangalam Organics B 18.50 18.74 + 1.30
Crisil A 1,233.65 1,249.55 + 1.29
Indian Infotech B 6.21 6.29 + 1.29
Karuturi Global Ltd. T 1.56 1.58 + 1.28
Federal Bank A 93.50 94.70 + 1.28
Allied Digital Servi B 14.12 14.30 + 1.27
BEML Ltd. B 404.85 410.00 + 1.27
Vakrangee B 98.45 99.70 + 1.27
Morarjee Textiles Li B 27.60 27.95 + 1.27
Shriram EPC Ltd. B 39.45 39.95 + 1.27
Tarapur Transformers B 7.10 7.19 + 1.27
Cholamandalam Invest B 288.65 292.30 + 1.26
Vijaya Bank B 40.10 40.60 + 1.25
Indag Rubber B 288.40 292.00 + 1.25
Apollo Tyres A 167.40 169.50 + 1.25
LKP Finance Ltd. B 56.30 57.00 + 1.24
Vardhman Polytex B 36.55 37.00 + 1.23
Subros Ltd. B 28.35 28.70 + 1.23
Chaman Lal Setia T 41.05 41.55 + 1.22
A2Z Maintenance & En B 10.63 10.76 + 1.22
Sudarshan Chem. B 572.00 579.00 + 1.22
Kaveri Seed Company B 615.35 622.80 + 1.21
Stampede Capital B 78.30 79.25 + 1.21
Mahindra Composites T 91.15 92.25 + 1.21
Future Consumer Ent. B 4.94 5.00 + 1.21
Supreme Petroche B 62.15 62.90 + 1.21
Essar Shipping B 16.65 16.85 + 1.20
Venus Remedies L B 307.20 310.90 + 1.20
Murudeshwar Cer. B 16.65 16.85 + 1.20
Advance Metering Tec B 16.80 17.00 + 1.19
KEC International Lt B 79.65 80.60 + 1.19
State Trading B 201.75 204.15 + 1.19
Shilpa Medicare L B 432.85 438.00 + 1.19
Mahi. & Mahi A 1,024.30 1,036.40 + 1.18
ICICI Bank A 1,287.90 1,303.15 + 1.18
KRBL Ltd. B 59.20 59.90 + 1.18
Dewan Housing B 224.45 227.10 + 1.18
PC Jeweller Ltd. B 94.25 95.35 + 1.17
Titan Company A 260.90 263.95 + 1.17
Navin Fluorine Inter B 380.55 385.00 + 1.17
Piccadily Agro I B 38.95 39.40 + 1.16
ONGC A 326.20 330.00 + 1.16
Asian Hotels (North) B 124.55 126.00 + 1.16
GHCL B 39.30 39.75 + 1.15
Tata Power Co. A 83.80 84.75 + 1.13
RelianceCommu.Ltd A 132.85 134.35 + 1.13
Nile B 89.00 90.00 + 1.12
Pawansut Holdings T 187.90 190.00 + 1.12
Speciality Restauran B 147.30 148.95 + 1.12
Minda Industries B 193.00 195.15 + 1.11
Jubilant Foodworks L A 972.25 983.05 + 1.11
KGN Enterprises T 103.35 104.50 + 1.11
WABCO India B 2,070.00 2,093.00 + 1.11
W H Brady & Co. B 81.70 82.60 + 1.10
Prajay Engineers B 7.33 7.41 + 1.09
Arnold Holdings B 234.25 236.80 + 1.09
Strides Arcolab A 460.40 465.40 + 1.09
3i Infotech B 7.37 7.45 + 1.09
Jindal Cotex Ltd. B 13.95 14.10 + 1.08
Prism Cement Lim B 41.55 42.00 + 1.08
Deccan Gold Mines B 18.60 18.80 + 1.08
Cox & Kings L B 152.45 154.10 + 1.08
Bosch Ltd. A 10,309.90 10,420.00 + 1.07
Zee Entertainment En A 261.65 264.45 + 1.07
Eveready Industr B 51.45 52.00 + 1.07
Harrisons Malaya B 51.65 52.20 + 1.06
Linc Pen & Plast B 56.40 57.00 + 1.06
Kirloskar Ferrou B 28.40 28.70 + 1.06
Oswal Agro Mills B 12.27 12.40 + 1.06
Chordia Food Product B 37.70 38.10 + 1.06
Tayo Rolls Ltd B 47.50 48.00 + 1.05
DCM Shriram B 90.35 91.30 + 1.05
Ramco Industries B 38.00 38.40 + 1.05
First Leasing T 13.41 13.55 + 1.04
Tata Investment B 463.25 468.00 + 1.03
Bannari Amman Su B 920.50 930.00 + 1.03
Lakshmi Energy & Foo B 24.30 24.55 + 1.03
Infosys A 3,149.90 3,182.40 + 1.03
Alok Industries Ltd. B 7.75 7.83 + 1.03
Syschem (India) B 0.98 0.99 + 1.02
Alkyl Amines Che B 283.10 286.00 + 1.02
Karur KCP Packkaging B 24.75 25.00 + 1.01
Sree Rayalaseema Alk B 8.88 8.97 + 1.01
Nimbus Foods Industr B 0.99 1.00 + 1.01
Wockhardt Ltd. A 654.35 660.95 + 1.01
NHPC A 19.95 20.15 + 1.00
LG Balakrishnan&Bros B 434.65 439.00 + 1.00
Rasi Electrodes T 34.95 35.30 + 1.00
Gayatri Projects B 65.35 66.00 + 0.99
Aptech Ltd. B 75.95 76.70 + 0.99
MMTC Ltd. A 60.90 61.50 + 0.99
MarathonNextgenRea B 130.70 132.00 + 0.99
Coromandel Internati A 217.85 220.00 + 0.99
Neyveli Lignite A 70.45 71.15 + 0.99
Sowbhagya Media Ltd. B 8.13 8.21 + 0.98
GujaratStatePetronet A 71.10 71.80 + 0.98
Marico Ltd. B 205.90 207.90 + 0.97
United Bank of I B 31.00 31.30 + 0.97
Shiva Cement Ltd B 2.07 2.09 + 0.97
Tanla Solutions B 5.17 5.22 + 0.97
Gujarat Natural Res B 135.70 137.00 + 0.96
ECE Industries B 99.05 100.00 + 0.96
Indian Overseas A 52.55 53.05 + 0.95
Torrent Pharmac B 550.50 555.75 + 0.95
DB Corp Ltd. B 280.35 283.00 + 0.95
Hind Syntex B 8.42 8.50 + 0.95
JVL Agro Industries B 10.50 10.60 + 0.95
T T Ltd. B 26.65 26.90 + 0.94
Ashiana Housing Ltd. B 97.10 98.00 + 0.93
Suven Life Sciences B 85.90 86.70 + 0.93
UCO Bank A 75.80 76.50 + 0.92
Lupin Ltd. A 982.15 991.05 + 0.91
Great Eastern B 345.95 349.10 + 0.91
BPL Ltd. B 15.46 15.60 + 0.91
Empee Distilleries L B 49.55 50.00 + 0.91
Rane Holdings Ltd. B 220.00 222.00 + 0.91
Williamson Magor T 44.35 44.75 + 0.90
Bharat Forge A 429.65 433.45 + 0.88
Geometric Ltd. B 113.90 114.90 + 0.88
MindTree Ltd. B 1,418.60 1,431.05 + 0.88
Precision Pipes & Pr B 56.60 57.10 + 0.88
GTL Ltd. B 17.05 17.20 + 0.88
Tuni Textile Mil B 1.14 1.15 + 0.88
Global Offshore Ser T 332.05 334.95 + 0.87
Sanghi Industrie B 17.15 17.30 + 0.87
Vikas WSP B 16.01 16.15 + 0.87
The Ramco Cements A 218.05 219.95 + 0.87
NGL Fine-Chem Li T 23.25 23.45 + 0.86
Lanco Industries B 29.10 29.35 + 0.86
Colgate Palm. A 1,442.75 1,455.00 + 0.85
Steel Authority A 70.90 71.50 + 0.85
Network 18 Media & I B 35.30 35.60 + 0.85
Jammu & Kashmir Bank A 1,737.40 1,752.05 + 0.84
Ajanta Soya Ltd. B 11.90 12.00 + 0.84
Electrotherm (In B 24.05 24.25 + 0.83
Venky's (India) Ltd. B 511.65 515.90 + 0.83
AK Capital Services B 168.80 170.20 + 0.83
Elantas Beck India L B 675.45 681.05 + 0.83
Umang Dairies Ltd. B 36.70 37.00 + 0.82
Jayshree Chem. B 6.20 6.25 + 0.81
Alstom T&D India B 251.95 254.00 + 0.81
PSL Ltd. B 18.55 18.70 + 0.81
Ashoka Buildcon Ltd. B 99.15 99.95 + 0.81
TV18 Broadcast A 24.90 25.10 + 0.80
Hero MotoCorp A 2,266.20 2,284.25 + 0.80
MRF Ltd A 21,879.50 22,051.70 + 0.79
GMR Infrastructure L A 25.30 25.50 + 0.79
Corporation Bank A 288.95 291.20 + 0.78
Sanofi India B 2,946.85 2,969.75 + 0.78
Videocon Industries A 168.40 169.70 + 0.77
Maruti Suzuki India A 1,974.25 1,989.55 + 0.77
Genus Power Infrastr T 15.77 15.89 + 0.76
Zandu Realty B 946.75 953.90 + 0.76
GIC Housing Fi B 119.00 119.90 + 0.76
Ricoh India Ltd. B 132.00 133.00 + 0.76
Grauer & Weil B 6.67 6.72 + 0.75
Man Infraconstructio B 106.20 107.00 + 0.75
EID Parry B 163.05 164.25 + 0.74
Vadilal Indus. B 167.85 169.10 + 0.74
Polaris Financial B 190.30 191.70 + 0.74
Entertainment Networ B 371.25 374.00 + 0.74
Transformers & Recti B 115.15 116.00 + 0.74
Punj Lloyd B 34.05 34.30 + 0.73
Plethico Pharmaceuti B 41.00 41.30 + 0.73
Agarwal Industrial C B 143.70 144.75 + 0.73
ABG Shipyard B 233.60 235.30 + 0.73
Pfizer Ltd. B 1,294.55 1,304.00 + 0.73
SML Isuzu Ltd. B 354.35 356.90 + 0.72
TTK Prestige L A 3,055.95 3,078.00 + 0.72
Responsive Industrie B 90.15 90.80 + 0.72
APL Apollo Tubes B 208.50 210.00 + 0.72
Olympic Cards Ltd. B 28.30 28.50 + 0.71
IRB Infrastructure D A 119.55 120.40 + 0.71
Sumeet Industrie B 14.00 14.10 + 0.71
Bengal Tea & Fab B 42.20 42.50 + 0.71
Zee Media Corp B 14.28 14.38 + 0.70
Mahindra Holidays B 242.80 244.50 + 0.70
Gulf Oil Corporation B 122.30 123.15 + 0.70
Globus Spirits Ltd. B 78.45 79.00 + 0.70
Alchemist B 42.70 43.00 + 0.70
Onelife Capital Adv B 144.00 145.00 + 0.69
Voith Paper Fabrics T 269.15 271.00 + 0.69
Central Bank A 50.55 50.90 + 0.69
Dr. Reddy's Labs A 2,552.70 2,569.95 + 0.68
Intense Technologies T 36.55 36.80 + 0.68
Optiemus Infracom B 14.70 14.80 + 0.68
Onward Technolog B 51.65 52.00 + 0.68
Shipping Corpn. B 43.95 44.25 + 0.68
Sundaram Finance B 732.00 737.00 + 0.68
Gujarat Apollo Indus B 110.30 111.05 + 0.68
Nesco Ltd. B 894.05 900.00 + 0.67
Mount Everest Mi B 112.25 113.00 + 0.67
Credit Analysis & Re B 794.80 800.15 + 0.67
Liberty Shoes Li B 182.00 183.20 + 0.66
Govind Rubber T 15.25 15.35 + 0.66
Parekh Aluminex B 37.75 38.00 + 0.66
Uflex Ltd. B 85.25 85.80 + 0.65
Wyeth Ltd. B 856.55 862.15 + 0.65
CHD Developers Ltd. B 6.16 6.20 + 0.65
Risa International L T 1,078.00 1,085.00 + 0.65
Rural Electrific A 245.50 247.10 + 0.65
Ashapura Min. Lt B 62.00 62.40 + 0.65
Bhushan Steel Ltd. A 446.50 449.35 + 0.64
Jet Airways A 288.65 290.50 + 0.64
ICRA Ltd. B 1,889.95 1,902.00 + 0.64
Orbit Exports Li B 118.65 119.40 + 0.63
Kyra Landscapes B 102.40 103.05 + 0.63
Indraprastha Med B 39.60 39.85 + 0.63
Rolta India B 79.15 79.65 + 0.63
Indraprastha Gas Ltd A 286.95 288.75 + 0.63
Panama Petrochem T 144.00 144.90 + 0.63
Ashok Leyland A 23.75 23.90 + 0.63
AtlasCycles(Haryana) B 250.80 252.35 + 0.62
Bhansali Engg.Po B 12.90 12.98 + 0.62
Andhra Petro B 9.69 9.75 + 0.62
Tourism Finance B 24.30 24.45 + 0.62
Balaji Telefilms Ltd B 48.20 48.50 + 0.62
Reliance Power L A 73.20 73.65 + 0.61
Shivam Autotech Ltd. B 139.15 140.00 + 0.61
South Indian Ban A 24.80 24.95 + 0.60
Apollo Hospitals A 885.50 890.85 + 0.60
Repro India Ltd. B 160.05 161.00 + 0.59
EIH Associated B 162.25 163.20 + 0.59
Albert David Ltd B 120.20 120.90 + 0.58
Bal Pharma Ltd B 34.60 34.80 + 0.58
Divi's Lab A 1,358.55 1,366.30 + 0.57
Bharat Bijlee T 579.70 583.00 + 0.57
Maharaja Shree U B 70.05 70.45 + 0.57
Duncans Industri B 17.60 17.70 + 0.57
DCW Ltd. B 14.02 14.10 + 0.57
CCL International Lt B 180.00 181.00 + 0.56
Vamshi Rubber Li T 17.85 17.95 + 0.56
Arvind Ltd. B 188.80 189.85 + 0.56
Usha Martin Ltd. B 36.30 36.50 + 0.55
Punjab Chemicals and B 72.85 73.25 + 0.55
Karnataka Bank A 119.00 119.65 + 0.55
Peninsula Land L B 36.60 36.80 + 0.55
Merck Ltd. B 658.35 662.00 + 0.55
Saboo Sodium Ch B 7.32 7.36 + 0.55
Kajaria Ceramics B 418.75 421.00 + 0.54
P&G Hygiene&Health B 3,466.40 3,484.95 + 0.54
State Bank Of My B 422.90 425.20 + 0.54
Lahoti Overseas B 9.21 9.26 + 0.54
Monnet Ispat & Energ B 92.40 92.90 + 0.54
Shiva Global Agro B 18.80 18.90 + 0.53
Guj. Alkalie & C B 182.30 183.25 + 0.52
Kanani Industries Lt T 9.90 9.95 + 0.51
Syncom Formul. B 3.95 3.97 + 0.51
BS B 15.72 15.80 + 0.51
Splash Media & Infra T 1.98 1.99 + 0.51
Poddar Pigments B 49.65 49.90 + 0.50
Poly Medicure Lt B 472.05 474.40 + 0.50
BF Utilities Ltd. B 615.70 618.75 + 0.50
J Kumar Infraproject B 190.05 191.00 + 0.50
AXIS-IT&T B 60.20 60.50 + 0.50
Hind. Motor B 8.04 8.08 + 0.50
Moser Baer India B 4.10 4.12 + 0.49
Nestle India A 4,715.10 4,738.00 + 0.49
Suave Hotels Ltd. B 325.60 327.20 + 0.49
Kanoria Chemical B 30.85 31.00 + 0.49
Banswara Syntex B 52.25 52.50 + 0.48
Tata Steel A 421.05 423.05 + 0.48
Delta Magnets Ltd. T 21.15 21.25 + 0.47
IndusInd Bank A 498.55 500.90 + 0.47
ITD Cementation Indi B 159.10 159.85 + 0.47
B L Kashyap & Sons B 6.33 6.36 + 0.47
Torrent Power Ltd. A 106.40 106.90 + 0.47
Ambuja Cements Ltd. A 214.65 215.65 + 0.47
Infotech Enterpr B 327.15 328.70 + 0.47
Nitta Gelatin India B 107.55 108.05 + 0.46
IDBI Bank Ltd. A 67.15 67.45 + 0.45
Sunflag Iron B 22.20 22.30 + 0.45
Berger Paints I A 244.25 245.35 + 0.45
Tokyo Plast Inte B 13.19 13.25 + 0.45
Walchandnagar B 66.40 66.70 + 0.45
Den Networks Ltd. B 177.70 178.50 + 0.45
Ingersoll Rand B 450.00 452.00 + 0.44
Gammon India B 18.41 18.49 + 0.43
JaiprakashAssociates A 57.50 57.75 + 0.43
MphasiS Ltd. A 406.30 408.05 + 0.43
Amara Raja Batt. A 405.30 407.00 + 0.42
Marksans Pharma B 23.65 23.75 + 0.42
KSS L B 12.00 12.05 + 0.42
SBI A 2,049.35 2,058.05 + 0.42
Unity Infraprojects B 24.55 24.65 + 0.41
Balmer Lawrie Invest B 198.20 199.00 + 0.40
Tech Mahindra Ltd. A 1,773.90 1,781.05 + 0.40
Swan Energy Ltd. B 62.25 62.50 + 0.40
Surya Roshni Ltd B 88.95 89.30 + 0.39
Raymond Ltd B 330.65 331.95 + 0.39
Ion Exchange (India) B 103.00 103.40 + 0.39
Sunil Hitech Enginee B 79.95 80.25 + 0.38
HSIL Ltd. B 145.35 145.90 + 0.38
Hind. Petrol A 327.45 328.65 + 0.37
Mirc Electronics B 8.21 8.24 + 0.37
Heritage Foods B 308.50 309.65 + 0.37
Coal India Ltd. A 298.90 300.00 + 0.37
Indian Card Clot B 107.60 108.00 + 0.37
Cummins India Lt A 571.25 573.30 + 0.36
Jai Balaji Industrie T 13.75 13.80 + 0.36
Jindal St & Pwr A 275.80 276.80 + 0.36
Zuari Global B 82.35 82.65 + 0.36
Bhandari Hosiery B 41.85 42.00 + 0.36
Cosmo Films B 57.65 57.85 + 0.35
Ucal Fuel System B 56.80 57.00 + 0.35
JM Financial Ltd. B 28.85 28.95 + 0.35
ASM Technologies Ltd B 85.70 86.00 + 0.35
Punj. Communica B 72.25 72.50 + 0.35
Dolphin Offshore Ent B 88.70 89.00 + 0.34
Sicagen India B 14.80 14.85 + 0.34
Guj. Mineral Dev A 136.90 137.35 + 0.33
Jindal Hotels B 30.65 30.75 + 0.33
Easun Reyrolle L B 61.40 61.60 + 0.33
BGR Energy Systems B 138.65 139.10 + 0.32
Sunteck Realty Ltd. B 296.40 297.35 + 0.32
Wipro Ltd A 531.30 533.00 + 0.32
Arrow Coated Pro T 61.80 62.00 + 0.32
Bajaj Corp Ltd. B 231.55 232.30 + 0.32
Punj. & Sind Ban B 47.85 48.00 + 0.31
Rasoya Proteins B 16.35 16.40 + 0.31
Wheels India Ltd. B 523.40 525.00 + 0.31
Shree Ram Urban Infr B 82.00 82.25 + 0.30
Indo Borax B 116.65 117.00 + 0.30
Bharat Electroni A 1,225.30 1,228.90 + 0.29
Sakuma Exports B 17.05 17.10 + 0.29
Excel Crop Care Ltd. B 505.05 506.50 + 0.29
Uttam Galva Steels B 69.20 69.40 + 0.29
Vinati Organics B 262.95 263.70 + 0.29
Edelweiss Fin. Ser B 34.85 34.95 + 0.29
OnMobile Global Ltd. B 35.75 35.85 + 0.28
TVS Motor Co. Ltd. B 88.30 88.55 + 0.28
Cipla A 397.35 398.45 + 0.28
SRS Real Infrastruct B 37.40 37.50 + 0.27
Motilal Oswal Financ B 111.15 111.45 + 0.27
Hindustan Media Vent B 128.05 128.40 + 0.27
Sujana Towers Ltd. B 7.48 7.50 + 0.27
Munjal Showa Ltd B 92.55 92.80 + 0.27
Jai Corp Ltd. B 73.30 73.50 + 0.27
Just Dial B 1,260.70 1,263.95 + 0.26
Century Textiles A 361.80 362.75 + 0.26
Archies Ltd. B 19.20 19.25 + 0.26
Deccan Cements B 171.55 172.00 + 0.26
Bank of Maharash B 38.35 38.45 + 0.26
Radico Khaitan Ltd. B 116.20 116.50 + 0.26
SITI Cable Network L B 19.10 19.15 + 0.26
Interlink Petro B 19.55 19.60 + 0.26
Vinyl Chemicals T 19.35 19.40 + 0.26
Menon Bearings L B 40.40 40.50 + 0.25
Jindal Saw B 60.25 60.40 + 0.25
Anil Ltd. B 138.20 138.55 + 0.25
Zydus Wellness Ltd. B 521.70 523.00 + 0.25
Tata Metaliks B 60.85 61.00 + 0.25
Lumax Inds. B 303.85 304.60 + 0.25
Jaiprakash Power Ven A 16.08 16.12 + 0.25
Som Distilleries B 235.50 236.10 + 0.25
Info Edge (India) B 582.60 584.00 + 0.24
DCM Ltd. B 81.80 82.00 + 0.24
StateBnkOfTravan B 423.75 424.75 + 0.24
Hotel Leela Ven. B 20.55 20.60 + 0.24
8K Miles Software B 105.00 105.25 + 0.24
RSR Mohota Spg. B 43.15 43.25 + 0.23
AstraZeneca Pharma I B 1,109.80 1,112.35 + 0.23
Reliance Inds. A 968.35 970.55 + 0.23
Jyothy Laboratories B 197.65 198.10 + 0.23
Mukesh Babu Fina B 21.75 21.80 + 0.23
Century Enka B 149.65 150.00 + 0.23
Castrol India A 301.80 302.50 + 0.23
NMDC Ltd. A 150.55 150.90 + 0.23
Neo Corp Internation B 8.97 8.99 + 0.22
CMC Ltd. B 1,508.70 1,512.00 + 0.22
GlaxoSmithKline Phar A 2,486.80 2,492.25 + 0.22
Page Industries Ltd. B 5,773.10 5,785.00 + 0.21
Dhunseri Petrochem B 120.50 120.75 + 0.21
Bajaj Auto Ltd. A 2,005.50 2,009.75 + 0.21
Rainbow Papers B 72.80 72.95 + 0.21
Kesoram Industri B 74.90 75.05 + 0.20
Mastek Li B 199.10 199.50 + 0.20
Escorts Ltd. B 127.65 127.90 + 0.20
Tata Sponge Iron B 479.05 480.00 + 0.20
Tata Global Beverage A 157.50 157.80 + 0.19
Hitech Plast B 51.60 51.70 + 0.19
Cera Sanitaryware Lt B 857.40 859.00 + 0.19
Petron Engineeri B 132.50 132.75 + 0.19
Cybertech System B 25.85 25.90 + 0.19
Mangalam Cement B 141.75 142.00 + 0.18
Store One Retail Ind B 28.45 28.50 + 0.18
Everest Industries L B 163.20 163.50 + 0.18
Aban Offshore B 518.10 519.05 + 0.18
I G Petrochemicals L B 28.35 28.40 + 0.18
Kopran Ltd B 29.55 29.60 + 0.17
Birla Ericsson T 28.80 28.85 + 0.17
Insilco Ltd. T 12.01 12.03 + 0.17
Omaxe Ltd. B 127.40 127.60 + 0.16
Navneet Educaton B 62.90 63.00 + 0.16
Aegis Logistics Ltd. B 165.45 165.70 + 0.15
Abbott India Ltd. B 1,772.30 1,774.90 + 0.15
Metkore Alloys & Ind B 6.50 6.51 + 0.15
Samkrg Pistons & Rin B 65.90 66.00 + 0.15
Supreme Infrastructu T 236.65 237.00 + 0.15
Swelect Energy Syste B 287.95 288.35 + 0.14
Vippy Industries B 6.91 6.92 + 0.14
Pricol Ltd. B 35.20 35.25 + 0.14
FIEM Industries B 425.90 426.50 + 0.14
HDIL A 71.65 71.75 + 0.14
Profin Capital Servi T 148.50 148.70 + 0.13
Usher Agro Ltd. B 38.60 38.65 + 0.13
Hydro S&S Indus. B 41.10 41.15 + 0.12
Hind Aluminium Indus B 40.60 40.65 + 0.12
Uttam Sugar Mills T 16.93 16.95 + 0.12
Cairn India Ltd. A 364.20 364.65 + 0.12
Provogue (India) B 8.35 8.36 + 0.12
Everonn Education B 41.25 41.30 + 0.12
Vardhman Textiles Lt B 338.10 338.50 + 0.12
Rhodia Specialty Ch T 1,162.55 1,164.00 + 0.12
Balaji Amines Li B 42.25 42.30 + 0.12
Intl. Combustion B 181.80 182.00 + 0.11
Gillette India Ltd. B 1,897.85 1,900.00 + 0.11
Global Infratech & F T 43.55 43.60 + 0.11
Nilkamal Ltd. B 224.15 224.40 + 0.11
Godrej Consumer Prod A 816.55 817.45 + 0.11
Sobha Developers Ltd A 375.60 376.00 + 0.11
Blazon Marbles B 45.50 45.55 + 0.11
Himachal F. Comm B 8.79 8.80 + 0.11
Sharon Bio-Medicine B 47.95 48.00 + 0.10
Kelvin Fincap L T 515.50 516.00 + 0.10
Sterl.Holi.Reso B 99.10 99.20 + 0.10
Vikas Granaries Ltd. B 10.49 10.50 + 0.10
Hinduja Ventures B 262.75 263.00 + 0.10
HDFC Bank A 726.35 727.00 + 0.09
Bilcare Ltd. B 59.05 59.10 + 0.08
Tata Consultancy A 2,220.30 2,222.05 + 0.08
Mahindra Lifespace D B 380.75 381.00 + 0.07
Bajaj Holdings & Inv A 1,050.35 1,050.95 + 0.06
Nitin Spinners B 16.10 16.11 + 0.06
Eros International M B 166.40 166.50 + 0.06
United Spirits Ltd. A 2,833.10 2,834.40 + 0.05
Bharti Infratel Ltd. A 197.90 198.00 + 0.05
Persistent Systems B 1,069.45 1,070.00 + 0.05
Power Finance Co A 191.20 191.30 + 0.05
Kanco Tea & Industri B 94.95 95.00 + 0.05
Hercules Hoists B 121.45 121.50 + 0.04
Intl. Travel Hou B 174.95 175.00 + 0.03
TCI Developers Ltd. B 155.05 155.10 + 0.03
Lakshmi Machines B 3,003.20 3,003.95 + 0.02
Supreme Inds. B 485.10 485.20 + 0.02
Grindwell Norton B 316.95 317.00 + 0.02
JSW Holdings B 658.05 658.10 + 0.01