rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 01 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Apcotex Industries L B 186.00 223.20 + 20.00
D B (International) B 65.85 79.00 + 19.97
Avishkar Finance Co. B 460.05 550.00 + 19.55
Lincoln Pharmace B 33.65 39.90 + 18.57
Shah Foods Ltd. T 45.60 52.90 + 16.01
Popular Estate Manag T 14.35 16.60 + 15.68
Rathi Bars Ltd. B 5.84 6.75 + 15.58
Rudraksh Cap Tech Lt T 7.40 8.55 + 15.54
SIL Investments Ltd. T 62.20 71.15 + 14.39
Thomas Cook (I) B 124.10 141.65 + 14.14
Secure Earth Tech B 14.95 17.05 + 14.05
Intellvisions So B 23.10 26.30 + 13.85
SKP Securities B 19.50 21.75 + 11.54
Aurionpro Solutions B 237.00 263.50 + 11.18
HOV Services Ltd. B 100.85 111.85 + 10.91
Marathwada Refra T 321.90 354.80 + 10.22
Guj. Themis Bios T 17.25 19.00 + 10.14
Hind. Adhesives B 12.63 13.90 + 10.06
SMS Techsoft (India) T 0.10 0.11 + 10.00
Rajvir Industries Lt B 49.00 53.90 + 10.00
Goldcoin Health B 33.10 36.40 + 9.97
Rama Paper Mills T 7.23 7.95 + 9.96
Switching Tech. B 55.45 60.95 + 9.92
Laffans Petro. B 8.01 8.80 + 9.86
Ashiana Housing Ltd. B 149.30 164.00 + 9.85
GCM Commodity & Deri M 15.76 17.30 + 9.77
IykotHitechToolroom T 3.19 3.50 + 9.72
Fomento Resorts B 66.60 73.00 + 9.61
DQ Entertainment (In B 21.85 23.95 + 9.61
Novopan Industri B 40.65 44.45 + 9.35
India Motor Part B 546.05 596.00 + 9.15
Ritesh Properties & B 8.28 9.00 + 8.70
Capital Trust Lt B 25.00 27.15 + 8.60
Noida Medicare B 9.21 10.00 + 8.58
ACI Infocom Ltd. B 4.37 4.74 + 8.47
Garware Poly. B 106.05 115.00 + 8.44
Mold-Tek Packaging B 73.55 79.70 + 8.36
Solitaire Machin T 14.28 15.45 + 8.19
N2N Technologies T 48.45 52.40 + 8.15
VCU Data Management M 50.40 54.40 + 7.94
Ortin Laborator. B 11.51 12.42 + 7.91
Aravali Securiti B 7.08 7.64 + 7.91
Farry Industries T 6.84 7.38 + 7.89
Diana Tea Compan B 19.95 21.50 + 7.77
Sterl.Holi.Reso B 136.00 146.55 + 7.76
Birla Corporation Lt B 380.70 410.00 + 7.70
JK Lakshmi Cement L B 248.50 267.20 + 7.53
Mobile Telecommu B 2.93 3.15 + 7.51
Mold-Tek Technologi. B 40.90 43.90 + 7.33
Super Crop Safe B 15.00 16.10 + 7.33
GMR Infrastructure L A 26.75 28.70 + 7.29
Orient Press Ltd B 82.00 87.95 + 7.26
Arvind Internati B 4.00 4.29 + 7.25
Sigrun Holdings T 0.14 0.15 + 7.14
Yantra Natural Res. T 0.14 0.15 + 7.14
Mavi Industries T 15.50 16.60 + 7.10
Bhagiradha Chemi B 42.05 45.00 + 7.02
MYNK1906 Industries B 9.26 9.90 + 6.91
Hydro S&S Indus. B 58.00 62.00 + 6.90
Bannari Amman Su B 910.90 972.65 + 6.78
DHP India Ltd. B 154.55 164.90 + 6.70
Phyto Chem (Indi B 15.00 16.00 + 6.67
Birla Cotsyn (India) T 0.15 0.16 + 6.67
Trinity Tradelink B 82.55 88.00 + 6.60
Punj. Alkalie B 21.65 23.05 + 6.47
Harita Seating Syst. B 92.05 98.00 + 6.46
SSPDL Ltd. B 14.90 15.86 + 6.44
Biopac India B 5.50 5.85 + 6.36
Syschem (India) T 0.80 0.85 + 6.25
GRP L B 1,253.00 1,330.00 + 6.15
Kokuyo Camlin B 49.60 52.60 + 6.05
Pondy Oxides & C B 37.30 39.55 + 6.03
Guj. Craft Indus T 12.18 12.91 + 5.99
Tutis Technologies L B 6.70 7.10 + 5.97
Ruchi Soya Inds. B 38.90 41.20 + 5.91
Focus Industrial Res T 23.10 24.45 + 5.84
Country Club (In B 9.59 10.15 + 5.84
Linkson Internationa T 86.05 91.00 + 5.75
ECE Industries B 102.80 108.65 + 5.69
Mefcom Capital M B 8.30 8.77 + 5.66
Adhunik Industries L B 105.00 110.90 + 5.62
Premco Global Li T 92.50 97.65 + 5.57
Alfa Transformer B 16.15 17.05 + 5.57
Visagar Financial T 2.72 2.87 + 5.51
Orient Cement Ltd. B 103.80 109.50 + 5.49
Rishiroop Rubber B 9.01 9.50 + 5.44
Zenotech Laboratorie T 24.00 25.30 + 5.42
Valecha Engineer T 66.00 69.55 + 5.38
Intrasoft Technologi B 44.30 46.65 + 5.30
La Opala RG Ltd. B 1,170.00 1,232.00 + 5.30
Vama Industries Ltd. T 11.45 12.05 + 5.24
Shilpi Cable Technol B 61.50 64.70 + 5.20
High Energy Bat. B 130.00 136.75 + 5.19
Rajkumar Forge T 16.50 17.35 + 5.15
Tarmat L T 21.50 22.60 + 5.12
Landmark Property De B 3.13 3.29 + 5.11
Cheslind Textile B 7.85 8.25 + 5.10
KDDL Ltd. T 157.30 165.30 + 5.09
Sathavahana Ispa T 33.55 35.25 + 5.07
Aroni Commercials Lt T 35.60 37.40 + 5.06
W H Brady & Co. T 93.00 97.70 + 5.05
Suditi Hosiery B 22.85 24.00 + 5.03
KIFS Financial Serv B 24.95 26.20 + 5.01
Machino Plastics T 49.00 51.45 + 5.00
Sri KPR Industries T 14.60 15.33 + 5.00
Inter Globe Fin. T 14.01 14.71 + 5.00
Shree Surgovind T 9.80 10.29 + 5.00
Atlanta Devcon T 9.80 10.29 + 5.00
VSF Projects Ltd. B 11.21 11.77 + 5.00
Dr. Datsons Labs B 11.00 11.55 + 5.00
Ravalgaon Sugar T 4,502.00 4,727.00 + 5.00
Gokak Textiles Ltd. T 57.00 59.85 + 5.00
Nam Securities B 20.00 21.00 + 5.00
B C Power Controls L M 20.00 21.00 + 5.00
Som Datt Finance T 5.00 5.25 + 5.00
Sankhya Info B 8.40 8.82 + 5.00
Loyal Textiles M T 275.00 288.75 + 5.00
Panasonic Energy Ind B 121.00 127.05 + 5.00
Simplex Trad&Age T 153.05 160.70 + 5.00
Bharat Bhushan Fin. B 11.40 11.97 + 5.00
Guj. Intrux B 86.00 90.30 + 5.00
Jindal Poly Investme B 169.50 177.95 + 4.99
Channel Nine Enterta M 496.50 521.30 + 4.99
Shri Krishna Devcon B 8.41 8.83 + 4.99
Corp.Couriers&Cargo T 12.22 12.83 + 4.99
Lloyd Electric a T 122.20 128.30 + 4.99
Multibase India Ltd. B 105.15 110.40 + 4.99
Veljan Denison T 327.60 343.95 + 4.99
Rane Brake Lining Lt T 256.45 269.25 + 4.99
Mindvision Capital L B 18.05 18.95 + 4.99
Hester Biosciences L T 230.55 242.05 + 4.99
Lakshmi Elect. B 358.60 376.50 + 4.99
Radha Madhav Corpora B 30.05 31.55 + 4.99
Nath Bio-Genes T 152.50 160.10 + 4.98
Rushil Decor Ltd. T 46.20 48.50 + 4.98
Nagarjuna Agrite T 3.21 3.37 + 4.98
Oriental Veneer T 102.40 107.50 + 4.98
Rasi Electrodes B 56.20 59.00 + 4.98
Mukesh Steels T 8.63 9.06 + 4.98
Mahavir Green Crop B 9.04 9.49 + 4.98
Lawreshwar Polymers B 12.45 13.07 + 4.98
Alpha Geo (India B 269.95 283.40 + 4.98
Krebs Biochemicals & B 28.10 29.50 + 4.98
Wintac Ltd. B 124.50 130.70 + 4.98
Pioneer Investco B 14.05 14.75 + 4.98
Nitin Alloys Global T 49.15 51.60 + 4.98
Nikki Global Fin B 138.55 145.45 + 4.98
KCL Infra Projects B 4.02 4.22 + 4.98
Welspun Infra Enterp B 183.95 193.10 + 4.97
Duropack Ltd T 7.45 7.82 + 4.97
Apollo Finvest B 11.27 11.83 + 4.97
JMT Auto Ltd. T 154.80 162.50 + 4.97
Toheal Pharmache T 16.10 16.90 + 4.97
IB Infotech T 14.50 15.22 + 4.97
Shreenath Commer T 9.86 10.35 + 4.97
Sumedha Fiscal S T 18.10 19.00 + 4.97
Sujana Universal Ind T 1.81 1.90 + 4.97
Kabra Drugs Ltd. T 12.67 13.30 + 4.97
Upasana Finance T 9.66 10.14 + 4.97
Fusion Fittings B 17.10 17.95 + 4.97
Parshwanath Corp T 10.46 10.98 + 4.97
Vascon Engineers Ltd B 26.15 27.45 + 4.97
Rekvina Laborato B 14.30 15.01 + 4.97
Godavari Drugs B 8.25 8.66 + 4.97
Transpek Finance T 8.05 8.45 + 4.97
Vulcan Enginers T 26.15 27.45 + 4.97
Waterbase Ltd. T 36.20 38.00 + 4.97
Bodal Chemicals B 63.40 66.55 + 4.97
Euro Multivision Ltd T 3.42 3.59 + 4.97
Uniroyal Industries B 5.83 6.12 + 4.97
Saksoft Ltd. T 103.60 108.75 + 4.97
Kanel Industries T 9.27 9.73 + 4.96
Asian Oilfield S B 53.45 56.10 + 4.96
EL Forge Ltd T 4.84 5.08 + 4.96
Aftek Ltd. T 6.05 6.35 + 4.96
Neogem India Ltd T 6.05 6.35 + 4.96
Lippi Systems Li B 11.90 12.49 + 4.96
Panasonic Appliances T 117.85 123.70 + 4.96
Richirich Inventures B 3.63 3.81 + 4.96
Provestment Services B 9.27 9.73 + 4.96
Galada Power & T T 9.50 9.97 + 4.95
Gopal Iron & Steels B 12.92 13.56 + 4.95
Lactose (India) T 14.15 14.85 + 4.95
Interlink Petro B 23.25 24.40 + 4.95
Birla Transasia T 45.50 47.75 + 4.95
Kuantum Papers B 76.80 80.60 + 4.95
Roselabs Finance B 38.45 40.35 + 4.94
Rico Auto Inds. B 21.25 22.30 + 4.94
Veejay Lakshmi E T 55.65 58.40 + 4.94
Ram Ratna Wires T 31.35 32.90 + 4.94
Madhusudan Indus B 13.37 14.03 + 4.94
iStreet Network T 12.36 12.97 + 4.94
Malabar Trading Comp T 71.80 75.35 + 4.94
Asso. Alcohols B 27.35 28.70 + 4.94
Sharp India T 79.95 83.90 + 4.94
Daulat Securitie B 8.50 8.92 + 4.94
Integrated Hitec T 4.86 5.10 + 4.94
Thakker's Develo B 158.15 165.95 + 4.93
Shree Precoated Stee T 3.45 3.62 + 4.93
ARSS Infrastructure T 53.75 56.40 + 4.93
Hind Syntex T 11.76 12.34 + 4.93
Simplex Castings B 45.75 48.00 + 4.92
Colinz Laborator T 6.30 6.61 + 4.92
Asahi Industries T 4.47 4.69 + 4.92
Redex Protech T 5.69 5.97 + 4.92
KM Sugar Mills T 4.88 5.12 + 4.92
Faze Three Ltd. T 7.52 7.89 + 4.92
Alufluoride Ltd. T 9.14 9.59 + 4.92
Boston Teknowsys T 43.80 45.95 + 4.91
Chaman Lal Setia T 52.90 55.50 + 4.91
SRG Housing Finance M 29.55 31.00 + 4.91
Pratibha Industries B 52.95 55.55 + 4.91
Kothari Ferment. T 8.75 9.18 + 4.91
SNL Bearings Ltd. T 46.85 49.15 + 4.91
M P Agro Industries T 3.46 3.63 + 4.91
M K Exim (India) L T 6.92 7.26 + 4.91
Titan Securities T 4.68 4.91 + 4.91
Indian Toners T 48.90 51.30 + 4.91
Lanco Industries B 45.90 48.15 + 4.90
Pudumjee Industries B 13.87 14.55 + 4.90
South India Pape T 43.85 46.00 + 4.90
Uttam Sugar Mills B 17.35 18.20 + 4.90
Samtel India T 4.69 4.92 + 4.90
Hawkins Cookers T 3,099.00 3,250.80 + 4.90
Khaitan Chemical B 10.01 10.50 + 4.90
Kilpest India Lt B 8.17 8.57 + 4.90
Margo Finance T 4.09 4.29 + 4.89
Lesha Industries B 16.35 17.15 + 4.89
Kavit Industries T 7.36 7.72 + 4.89
Dhanalaxmi Roto B 8.80 9.23 + 4.89
Sita Shree Food Prod T 6.75 7.08 + 4.89
Cambridge Technology B 5.32 5.58 + 4.89
Skyline Millars B 3.48 3.65 + 4.89
Ritesh Internati T 4.71 4.94 + 4.88
Cerebra Integrat T 7.79 8.17 + 4.88
Global Vectra Helico T 35.85 37.60 + 4.88
Guj. Leasing Fin T 2.46 2.58 + 4.88
Twilight Litaka Phar T 4.93 5.17 + 4.87
Advanced Microni B 13.35 14.00 + 4.87
RCL Retail Ltd. M 15.40 16.15 + 4.87
ICVL Chemicals T 32.95 34.55 + 4.86
Brahmaputra Infra B 35.00 36.70 + 4.86
Sacheta Metals L B 18.50 19.40 + 4.86
NGL Fine-Chem Li T 31.90 33.45 + 4.86
Combat Drugs Lim T 9.25 9.70 + 4.86
Paramount Cosmet T 21.60 22.65 + 4.86
Shukra Jewellery T 5.56 5.83 + 4.86
Jaysynth Dystuff T 39.10 41.00 + 4.86
Moving Picture Co.In T 1.65 1.73 + 4.85
Unno Industries B 18.55 19.45 + 4.85
Santosh Fine - F T 4.54 4.76 + 4.85
Aviva Industries T 15.69 16.45 + 4.84
Golden Legand Le T 74.40 78.00 + 4.84
Titan Biotech Ltd. T 25.85 27.10 + 4.84
Melstar Inform. T 4.75 4.98 + 4.84
Ashok Alco-Chem B 23.75 24.90 + 4.84
Mahalaxmi Rubtec B 2.90 3.04 + 4.83
Netvista Infor. T 3.52 3.69 + 4.83
RR Financial Consult B 10.35 10.85 + 4.83
Source Natural Foods B 8.49 8.90 + 4.83
Euro Finmart B 98.30 103.05 + 4.83
Guj. State Finan T 4.98 5.22 + 4.82
VXL Instrument T 16.60 17.40 + 4.82
Shelter Infra B 17.65 18.50 + 4.82
Modi Rubber T 19.70 20.65 + 4.82
Santowin Corporation B 0.83 0.87 + 4.82
Bala Techno Glob B 2.70 2.83 + 4.81
Eco Recycling B 25.00 26.20 + 4.80
Orosil Smiths India B 17.75 18.60 + 4.79
Euro Leder Fash T 17.75 18.60 + 4.79
Omnitech InfoSolutio T 11.93 12.50 + 4.78
Eastern Gases Li B 27.20 28.50 + 4.78
Safal Herbs L T 18.85 19.75 + 4.77
TCI Developers Ltd. T 215.00 225.25 + 4.77
Vaishnavi Gold T 1.68 1.76 + 4.76
Duncans Industri T 26.25 27.50 + 4.76
Vardhman Special St T 42.00 44.00 + 4.76
Mac Charles T 104.05 109.00 + 4.76
MVL Ltd. T 1.89 1.98 + 4.76
Transwarranty Financ T 7.35 7.70 + 4.76
Ecoplast L T 37.80 39.60 + 4.76
Kohinoor Techno Engi T 3.15 3.30 + 4.76
Mega Corporation B 0.63 0.66 + 4.76
AvanceTechnologies T 0.21 0.22 + 4.76
Ruchi Infrastructure T 13.30 13.93 + 4.74
Servalakshmi Paper L T 4.01 4.20 + 4.74
Finalysis Credit B 2.32 2.43 + 4.74
CFL Capital Fin Ser. T 2.32 2.43 + 4.74
Phoenix Intl. T 8.44 8.84 + 4.74
Borax Morarji B 16.90 17.70 + 4.73
GTN Industries T 13.13 13.75 + 4.72
Gujarat Natural Res B 156.00 163.35 + 4.71
STL Global Ltd. B 1.91 2.00 + 4.71
Electrosteel Steels B 5.73 6.00 + 4.71
Unimin India Lim T 1.49 1.56 + 4.70
Chennai Meenakshi Mu B 6.40 6.70 + 4.69
Intl. Travel Hou B 223.55 234.00 + 4.67
Continental Cont T 2.58 2.70 + 4.65
Dharani Finance T 6.23 6.52 + 4.65
Spice Islands Ap T 14.42 15.09 + 4.65
Jainco Projects T 4.30 4.50 + 4.65
T. Spiritual World B 0.86 0.90 + 4.65
Kavveri Telecom Prod B 15.10 15.80 + 4.64
Rishabhdev Techn B 4.10 4.29 + 4.63
Swasti Vinayaka Art T 3.25 3.40 + 4.62
Venus Universal Ltd. T 0.65 0.68 + 4.62
Divine Multimedia B 2.38 2.49 + 4.62
MT Educare Ltd. B 127.60 133.50 + 4.62
Charms Ind. Ltd B 2.38 2.49 + 4.62
Advance Metering Tec B 14.53 15.20 + 4.61
Gammon India B 29.30 30.65 + 4.61
Gulshan Polyols Ltd. T 174.55 182.60 + 4.61
Sturdy Industries T 1.52 1.59 + 4.61
Ashish Polyplast T 4.78 5.00 + 4.60
Southern Ispat & Ene T 2.39 2.50 + 4.60
Dollex Industrie T 2.84 2.97 + 4.58
Tai Industries L B 14.25 14.90 + 4.56
Alpha Hi-Tech Fu T 1.54 1.61 + 4.55
Mid India Indust T 1.10 1.15 + 4.55
Radaan Mediaworks(I) T 1.10 1.15 + 4.55
Nicco Uco Allian T 1.10 1.15 + 4.55
Steelco Gujarat B 4.83 5.05 + 4.55
Farmax India L T 0.88 0.92 + 4.55
Parabolic Drugs Ltd. B 7.51 7.85 + 4.53
Alang Industrial T 27.65 28.90 + 4.52
Panasonic Carbon Ind B 178.00 186.05 + 4.52
Clutch Auto B 17.70 18.50 + 4.52
Advance Powerinfra T 5.76 6.02 + 4.51
Sona Koyo Steer. B 37.70 39.40 + 4.51
HB Leasing T 2.44 2.55 + 4.51
Emgee Cables And T 4.45 4.65 + 4.49
Maximaa Systems B 3.34 3.49 + 4.49
Geodesic Ltd B 1.78 1.86 + 4.49
Rexnord Electron T 12.92 13.50 + 4.49
Dr. Agarwal's Ey T 79.30 82.85 + 4.48
Fineotex Chemical Lt T 67.00 70.00 + 4.48
Guj. Carbon & In T 1.57 1.64 + 4.46
Asian Tea Export B 16.85 17.60 + 4.45
K Z Leasing & Financ B 3.39 3.54 + 4.42
JBM Auto T 387.90 405.00 + 4.41
Gajra Bevel Gear T 1.59 1.66 + 4.40
Rathi Steel & Power T 4.55 4.75 + 4.40
Tarapur Transformers B 8.00 8.35 + 4.38
Triveni Glass L. T 15.52 16.20 + 4.38
Ram Informatics T 25.10 26.20 + 4.38
Binani Industrie B 121.10 126.40 + 4.38
LG Balakrishnan&Bros B 423.50 442.00 + 4.37
Valson Ind. Ltd. T 14.65 15.29 + 4.37
Filatex Fashions T 3.45 3.60 + 4.35
Le Waterina Resorts B 1.38 1.44 + 4.35
Nardhana Infra. T 1.15 1.20 + 4.35
ABL Bio-Techno T 4.60 4.80 + 4.35
Burnpur Cement Ltd. B 13.12 13.69 + 4.34
Hind. Composites B 546.30 569.95 + 4.33
N R Agarwal Indu B 27.70 28.90 + 4.33
Agri-Tech (India) T 8.34 8.70 + 4.32
Shreejal Info Hubs L T 1.39 1.45 + 4.32
Marvel Capital & Fin B 6.02 6.28 + 4.32
Control Print Ltd. B 118.90 124.00 + 4.29
Vax Housing Fin. B 6.99 7.29 + 4.29
Williamson Finan T 28.25 29.45 + 4.25
Kanishk Steel In T 5.90 6.15 + 4.24
SVC Superchem Li T 1.18 1.23 + 4.24
Florence Investech T 230.15 239.90 + 4.24
Themis Medicare Ltd. T 118.00 123.00 + 4.24
Titagarh Wagons Ltd. T 213.00 222.00 + 4.23
Cybertech System B 34.55 36.00 + 4.20
Era Buildsys T 21.45 22.35 + 4.20
ATN Internatio T 0.48 0.50 + 4.17
BLS Infotech T 0.24 0.25 + 4.17
Creative Eye B 4.08 4.25 + 4.17
SML Isuzu Ltd. T 570.00 593.75 + 4.17
Jost's Engg. T 408.00 425.00 + 4.17
Bartronics India Ltd B 11.52 12.00 + 4.17
Ajanta Pharma Lt B 1,609.00 1,676.05 + 4.17
Gontermann Piep. T 7.93 8.26 + 4.16
Ybrant Digital B 32.55 33.90 + 4.15
Texmaco Infrastructu B 37.80 39.35 + 4.10
Bhatia Industries & T 9.51 9.90 + 4.10
Hathway Bhawani Cabl T 10.28 10.70 + 4.09
Anjani Dham Ind. B 10.52 10.95 + 4.09
Incap Ltd. T 15.90 16.55 + 4.09
IFB Industries B 193.05 200.90 + 4.07
Aegis Logistics Ltd. B 306.35 318.75 + 4.05
Facor Steels T 0.74 0.77 + 4.05
Victoria Mills T 1,980.00 2,060.00 + 4.04
JK Cement B 385.00 400.50 + 4.03
IFL Promoters Ltd. B 3.23 3.36 + 4.02
Pricol Ltd. B 44.80 46.60 + 4.02
Glodyne Technoserve B 5.22 5.43 + 4.02
Vipul Ltd. T 20.14 20.95 + 4.02
Mapro Industries T 106.10 110.35 + 4.01
Dynacons Technologie T 0.50 0.52 + 4.00
Winsome Brewerie T 5.50 5.72 + 4.00
Guj. Meditech T 5.75 5.98 + 4.00
Mangalam Drugs T 12.50 13.00 + 4.00
Koffee Break Picture B 0.25 0.26 + 4.00
Jay Energy and S T 0.75 0.78 + 4.00
GMM Pfaudler Ltd B 209.10 217.45 + 3.99
Atul Auto Ltd B 630.00 655.00 + 3.97
EIH Associated B 175.00 181.95 + 3.97
Innoventive Industri T 17.65 18.35 + 3.97
Universal Arts Ltd. T 2.02 2.10 + 3.96
Chambal Brewerie B 8.08 8.40 + 3.96
Garware Marine T 35.35 36.75 + 3.96
Cravatex B 469.95 488.45 + 3.94
Brakes Auto (I) B 4.33 4.50 + 3.93
GEE Ltd. B 25.50 26.50 + 3.92
R M Mohite Industrie B 19.15 19.90 + 3.92
Birla Pacific Medspa T 0.51 0.53 + 3.92
EPIC Energy Ltd. T 10.00 10.39 + 3.90
Interface Financ T 0.52 0.54 + 3.85
Beeyu Overseas T 2.34 2.43 + 3.85
BDH Industries T 29.85 31.00 + 3.85
Gravity (India) T 2.34 2.43 + 3.85
Nahar Poly Films Ltd T 22.15 23.00 + 3.84
SPL Industries L B 7.85 8.15 + 3.82
OCL India Limi B 285.25 296.15 + 3.82
Kinetic Engg. B 44.80 46.50 + 3.79
Sujana Metal Product T 3.70 3.84 + 3.78
Sapan Chemicals B 0.53 0.55 + 3.77
Malwa Cotton Spg T 13.25 13.75 + 3.77
Arora Fibres Ltd T 26.65 27.65 + 3.75
Automotive Stampings B 49.45 51.30 + 3.74
Udaipur Cement Works B 10.21 10.59 + 3.72
Out of City Travel T 299.85 311.00 + 3.72
LT Foods Ltd. B 111.85 116.00 + 3.71
JIK Industries T 0.81 0.84 + 3.70
Regency Ceramics T 4.60 4.77 + 3.70
Sarda Plywood B 27.00 28.00 + 3.70
Alicon Castalloy B 148.45 153.95 + 3.70
Maruti Infrastru B 27.10 28.10 + 3.69
Energy Developme B 19.00 19.70 + 3.68
Thirthankar Infra T 32.75 33.95 + 3.66
Shah Alloys T 9.05 9.38 + 3.65
Aagam Capital B 170.80 177.00 + 3.63
Pacific Industri B 135.05 139.95 + 3.63
Gemmia Oiltech B 6.34 6.57 + 3.63
V B Desai Finan. B 11.34 11.75 + 3.62
Biofil Chemicals T 3.60 3.73 + 3.61
NTC Industries B 14.75 15.28 + 3.59
Agro Dutch Industrie T 2.51 2.60 + 3.59
Coral Labs. T 103.10 106.80 + 3.59
TVS Motor Co. Ltd. B 147.20 152.45 + 3.57
Delta Magnets Ltd. T 28.00 29.00 + 3.57
Websol Energy System T 21.05 21.80 + 3.56
Time Technoplast Ltd B 49.75 51.50 + 3.52
Asya Infosoft B 14.20 14.70 + 3.52
Bharti Infratel Ltd. A 256.85 265.90 + 3.52
Lakshmi Precn.Sc B 49.95 51.70 + 3.50
Mount Shivalik I B 22.90 23.70 + 3.49
Royale Manor Hot T 8.32 8.61 + 3.49
Kesar Terminals & In B 176.15 182.30 + 3.49
Yuvraaj Hygiene Prod T 6.60 6.83 + 3.48
Bharat Rasayan B 463.90 480.00 + 3.47
Southern Online Bio B 6.06 6.27 + 3.47
Foseco India Lim B 720.00 744.90 + 3.46
MRO - TEK Ltd. T 8.70 9.00 + 3.45
KEI Industries B 31.90 33.00 + 3.45
Banswara Syntex T 76.85 79.50 + 3.45
Rainbow Denim Ltd. T 3.50 3.62 + 3.43
Super Tannery B 2.65 2.74 + 3.40
Supreme Tex Mart L T 5.89 6.09 + 3.40
Aadhaar Ventures Ind T 0.59 0.61 + 3.39
Khyati Multimedi T 0.59 0.61 + 3.39
Kappac Pharma B 249.00 257.40 + 3.37
Ansal Housing B 31.40 32.45 + 3.34
Remi Edelstahl Tubul T 28.45 29.40 + 3.34
Accurate Transfo T 51.30 53.00 + 3.31
Varun Industries T 7.26 7.50 + 3.31
Asian Granito India T 69.50 71.80 + 3.31
Raunaq Auto. B 14.52 15.00 + 3.31
B N Rathi Securities T 15.10 15.60 + 3.31
Camphor & Allied B 325.45 336.15 + 3.29
Ganesha Ecosphere B 90.00 92.95 + 3.28
Stampede Capital T 116.20 120.00 + 3.27
LancorHoldings Ltd T 46.00 47.50 + 3.26
XL Energy Ltd. T 3.39 3.50 + 3.24
Twentyfirst Cent T 7.12 7.35 + 3.23
Glenmark Pharma A 656.60 677.75 + 3.22
Shree Rama Newsprint B 7.17 7.40 + 3.21
Empire Inds. B 800.20 825.90 + 3.21
Intec Capital B 97.05 100.15 + 3.19
Syncom Formul. T 5.35 5.52 + 3.18
Sreeleathers Ltd. B 256.80 264.95 + 3.17
Rubber Products B 12.60 13.00 + 3.17
PremierLtd. B 66.40 68.50 + 3.16
Camlin Fine Sciences T 95.00 98.00 + 3.16
Essar Securities B 47.40 48.90 + 3.16
Radix Industries B 350.00 361.00 + 3.14
Logix Microsys T 16.00 16.50 + 3.13
Bihar Sponge T 3.85 3.97 + 3.12
Bhansali Engg.Po B 19.40 20.00 + 3.09
Tijaria Polypipes Lt B 3.25 3.35 + 3.08
Westlife Development T 337.05 347.40 + 3.07
Union Bank of In A 191.45 197.30 + 3.06
Donear Industrie T 16.40 16.90 + 3.05
Allied Digital Servi B 18.10 18.65 + 3.04
Nyssa Corporation T 79.60 82.00 + 3.02
Scope Industries T 6.63 6.83 + 3.02
Shristi Infrastructu T 124.25 128.00 + 3.02
Spentex Indust. T 5.00 5.15 + 3.00
Avanti Feeds Lim B 965.00 993.80 + 2.98
Arrow Textiles Ltd. B 9.41 9.69 + 2.98
Sanjivani parant B 18.50 19.05 + 2.97
Ipca Laboratorie A 709.00 730.00 + 2.96
Prerna Infrabuild Lt T 56.10 57.75 + 2.94
Electrotherm (In B 25.70 26.45 + 2.92
Dwarikesh Sugar B 35.95 37.00 + 2.92
Damodar Industries T 58.50 60.20 + 2.91
Dazzel Confindiv T 0.35 0.36 + 2.86
Cyient Ltd. B 382.00 392.90 + 2.85
KLG Capital Serv B 38.90 40.00 + 2.83
Gopala Polyplast T 26.70 27.45 + 2.81
Polyspin Exports T 32.00 32.90 + 2.81
Prithvi Infor. Solu. T 5.33 5.48 + 2.81
Steel Strips Wheels B 290.20 298.30 + 2.79
AVT Natural Prod B 41.15 42.30 + 2.79
Cistro Telelink Ltd. T 0.36 0.37 + 2.78
Nicco Parks & Re T 14.11 14.50 + 2.76
Sicagen India B 16.30 16.75 + 2.76
Tyroon Tea Compa B 39.95 41.05 + 2.75
CMI L T 53.00 54.45 + 2.74
Maan Aluminium Ltd. B 25.55 26.25 + 2.74
Sunraj Diamonds B 10.95 11.25 + 2.74
Cosco (India) B 73.00 75.00 + 2.74
Quadrant Televenture T 3.31 3.40 + 2.72
Bank of Baroda A 870.65 894.35 + 2.72
U P Hotels T 324.15 332.95 + 2.71
Marico Ltd. A 254.65 261.55 + 2.71
Oasis Securities T 66.50 68.30 + 2.71
Mindteck (India) T 42.45 43.60 + 2.71
Walchand Peoplefirst T 48.15 49.45 + 2.70
Western India Sh T 2.23 2.29 + 2.69
Asso. Stone Indu B 44.60 45.80 + 2.69
Sika Interplant T 61.80 63.45 + 2.67
Beryl Drugs Ltd. T 26.25 26.95 + 2.67
Caplin Point Lab B 362.40 372.00 + 2.65
Tulip Star Hotels Lt B 96.40 98.95 + 2.65
Acrysil Ltd. B 363.95 373.60 + 2.65
Vision Cinemas L T 6.46 6.63 + 2.63
Sree Rayalaseema Hi- B 24.75 25.40 + 2.63
Triton Corp Ltd. T 0.38 0.39 + 2.63
Advik Laboratori B 9.50 9.75 + 2.63
Ganesh Benzoplas B 5.75 5.90 + 2.61
Intl. Coveyors B 17.45 17.90 + 2.58
James Hotels Lim T 29.25 30.00 + 2.56
Sunitee Chemical T 0.39 0.40 + 2.56
Aditya Forge Ltd B 5.85 6.00 + 2.56
Globus Corporation T 0.39 0.40 + 2.56
Blue Circle Serv B 12.19 12.50 + 2.54
CCL Products India B 69.25 71.00 + 2.53
CFSL L B 17.80 18.25 + 2.53
KCP Ltd. B 47.70 48.90 + 2.52
Thomas Scott (India) T 12.00 12.30 + 2.50
USG Tech Solutions B 6.83 7.00 + 2.49
Goenka Diamond & Jew B 3.22 3.30 + 2.48
Virinchi Technologie T 10.92 11.19 + 2.47
Lypsa Gems & Jewell B 162.00 166.00 + 2.47
Odyssey Corporation B 6.09 6.24 + 2.46
Voith Paper Fabrics T 325.00 333.00 + 2.46
Bannari Amman Spinni B 122.00 125.00 + 2.46
Suryachakra Power Co B 2.04 2.09 + 2.45
Naolin Enterprises B 22.01 22.55 + 2.45
LKP Finance Ltd. B 61.50 63.00 + 2.44
Bhoruka Aluminiu T 1.24 1.27 + 2.42
Swarnajyothi Agrotec T 3.30 3.38 + 2.42
TD Power Systems Ltd B 322.20 330.00 + 2.42
Cura Technologies T 14.50 14.85 + 2.41
Tanfac Inds. T 15.14 15.50 + 2.38
Modex Internatio B 27.35 28.00 + 2.38
Usha Martin Ltd. B 42.15 43.15 + 2.37
Auro Labs B 9.28 9.50 + 2.37
Dhampur Sugar B 57.15 58.50 + 2.36
UltraTech Cement A 2,421.85 2,479.00 + 2.36
Piramal Phytocare B 33.90 34.70 + 2.36
Bal Pharma Ltd B 63.50 65.00 + 2.36
Expo Gas Contain B 6.35 6.50 + 2.36
Nahar Capital & Fina B 76.15 77.95 + 2.36
M&M Fin.Services A 236.00 241.55 + 2.35
Sagar Productions T 0.86 0.88 + 2.33
Natural Capsules T 47.25 48.35 + 2.33
Bharat Gears B 66.45 68.00 + 2.33
PTC India Financial B 32.50 33.25 + 2.31
Info-Drive Softw B 6.52 6.67 + 2.30
Jubilant Life Scienc B 187.70 192.00 + 2.29
Omkar Speciality Che B 135.70 138.80 + 2.28
Heidelberg Cement In B 62.00 63.40 + 2.26
Wim Plast Ltd B 948.60 970.00 + 2.26
Asahi Infrastructure T 1.77 1.81 + 2.26
Vas Infrastructure L B 13.30 13.60 + 2.26
Prism Informatics Lt T 24.50 25.05 + 2.24
Shri Lakshmi Cotsyn B 15.60 15.95 + 2.24
Maruti Suzuki India A 2,524.50 2,581.00 + 2.24
Dhruv Estates Lt T 16.09 16.45 + 2.24
Universal Cables T 45.00 46.00 + 2.22
Majestic Auto T 58.50 59.80 + 2.22
Crazy Infotech Ltd. T 0.45 0.46 + 2.22
Indraprastha Gas Ltd A 372.00 380.15 + 2.19
RSR Mohota Spg. B 45.95 46.95 + 2.18
Transformers & Recti B 195.75 200.00 + 2.17
Nitta Gelatin India B 138.00 141.00 + 2.17
LN Industries India T 4.15 4.24 + 2.17
Arihant Capital B 18.40 18.80 + 2.17
Shirpur Gold Refine. B 74.35 75.95 + 2.15
PBM Polytex B 67.55 69.00 + 2.15
Kothari World Fin. T 60.85 62.15 + 2.14
DLF Ltd. A 198.40 202.65 + 2.14
Bharat Seats B 23.50 24.00 + 2.13
Vishvjyoti Trading T 28.20 28.80 + 2.13
Amulya Leasing & T 73.30 74.85 + 2.11
IKF Technologies T 1.42 1.45 + 2.11
In House Productions T 5.24 5.35 + 2.10
Spicejet Ltd. B 13.80 14.09 + 2.10
Triveni Eng.&Ind.Ltd T 23.85 24.35 + 2.10
JBF Industries B 133.70 136.50 + 2.09
Dharti Proteins B 9.11 9.30 + 2.09
Anil Special Steel I T 5.29 5.40 + 2.08
Esaar (India) Li B 48.30 49.30 + 2.07
Alfred Herbert I T 246.00 251.00 + 2.03
Rama Pulp & Pap. T 7.40 7.55 + 2.03
Emmbi Industries B 13.80 14.08 + 2.03
Divya Shakthi Gr T 32.25 32.90 + 2.02
Tulip Telecom Ltd. Z 2.48 2.53 + 2.02
Hind. Hardy Spic B 84.00 85.70 + 2.02
Gemini Communica B 1.99 2.03 + 2.01
SAL Steel T 2.98 3.04 + 2.01
Sanco Trans B 250.00 255.00 + 2.00
Omkar Overseas L T 2.50 2.55 + 2.00
AMD Industries Ltd. T 22.55 23.00 + 2.00
Patidar Buildcon B 25.00 25.50 + 2.00
Bedmutha Industries B 15.00 15.30 + 2.00
BNK Capital Mark B 27.50 28.05 + 2.00
Svaraj Trd & Age T 115.70 118.00 + 1.99
Kamalakshi Finance T 110.35 112.55 + 1.99
Saven Technologies L B 8.53 8.70 + 1.99
Shree Hari Chem. B 100.60 102.60 + 1.99
Medinova Diagnostic B 15.10 15.40 + 1.99
Kesar Petroprod. T 12.04 12.28 + 1.99
Shreekrishna Biotech T 60.30 61.50 + 1.99
KSL and Industries L T 50.50 51.50 + 1.98
Eins Edutech T 88.60 90.35 + 1.98
Bhageria Dye-Che B 88.45 90.20 + 1.98
Indovation Technolog T 35.35 36.05 + 1.98
Exdon Trading Co. T 65.70 67.00 + 1.98
Asit C Mehta Financi T 47.90 48.85 + 1.98
Orient Green Power C T 15.20 15.50 + 1.97
Jayant Mercantil B 3.04 3.10 + 1.97
Global Capital Marke B 17.90 18.25 + 1.96
Innoventive Venture T 28.10 28.65 + 1.96
Suryanagri Finle T 81.70 83.30 + 1.96
Responsive Industrie T 69.15 70.50 + 1.95
Nestle India A 5,085.05 5,184.40 + 1.95
Ador Fontech Ltd B 97.40 99.30 + 1.95
Guj. Foils B 43.55 44.40 + 1.95
Dynamic Industri T 48.90 49.85 + 1.94
National Plastic B 15.55 15.85 + 1.93
Dee Kartavya Fin T 9.34 9.52 + 1.93
Garware Syntheti T 13.97 14.24 + 1.93
Suchak Trading B 54.75 55.80 + 1.92
Fluidomat B 138.35 141.00 + 1.92
Gagan Polycot In T 4.17 4.25 + 1.92
Eastern Treads L T 26.00 26.50 + 1.92
Kamadgiri Fashion T 36.45 37.15 + 1.92
Surana Corporation L B 18.30 18.65 + 1.91
Bala Techno Industri T 2.63 2.68 + 1.90
Jindal Capital L T 7.35 7.49 + 1.90
CTIL T 2.65 2.70 + 1.89
Ucal Fuel System B 71.60 72.95 + 1.89
Hexa Tradex Ltd. T 37.25 37.95 + 1.88
Tyche Industries B 21.30 21.70 + 1.88
JaiprakashAssociates A 58.45 59.55 + 1.88
National Fittings T 29.35 29.90 + 1.87
Garnet Construct B 12.27 12.50 + 1.87
Bharti Airtel A 372.60 379.55 + 1.87
Coromandel Engg. B 56.85 57.90 + 1.85
Sundaram Fasten. B 105.35 107.30 + 1.85
Indian Metal & F B 359.15 365.75 + 1.84
Ambika Cotton Mi B 439.95 448.00 + 1.83
Indo Thai Securities B 19.15 19.50 + 1.83
IVP B 54.50 55.50 + 1.83
Virtual Global Edu B 3.85 3.92 + 1.82
Pan Electronics T 22.00 22.40 + 1.82
Kiran Vyapar T 64.00 65.15 + 1.80
Saamya Biotech (Indi T 2.78 2.83 + 1.80
Rama Petrochem B 6.14 6.25 + 1.79
Omega Ag Seeds B 14.00 14.25 + 1.79
Circuit Systems (Ind B 19.01 19.35 + 1.79
Indo Asia Finance T 3.93 4.00 + 1.78
Lumax Auto Technolog B 165.95 168.90 + 1.78
Eldeco Housing & B 253.00 257.50 + 1.78
Everest Kanto Cylind B 16.85 17.15 + 1.78
Rishi Laser Ltd. B 17.00 17.30 + 1.76
CNI Research Ltd. T 3.98 4.05 + 1.76
Sun Source (Indi T 7.96 8.10 + 1.76
Welcure Drugs & T 2.27 2.31 + 1.76
GVK Power & Infrastr B 14.30 14.55 + 1.75
J Kumar Infraproject B 318.45 324.00 + 1.74
Sunstar Realty Devel M 195.60 199.00 + 1.74
North Eastern Carry T 86.50 88.00 + 1.73
PetronetLNG A 182.85 186.00 + 1.72
Manjushree Techno B 349.10 355.10 + 1.72
Disa India Ltd. B 2,949.65 3,000.00 + 1.71
RTS Power Corpor T 29.25 29.75 + 1.71
Genera Agri Corp B 5.89 5.99 + 1.70
Sark Systems India B 8.80 8.95 + 1.70
Asian Hotels (North) B 151.20 153.75 + 1.69
Accelya Kale Solut B 710.00 722.00 + 1.69
Intense Technologies B 60.00 61.00 + 1.67
Subway Fin&Inv. T 1.22 1.24 + 1.64
Shalimar Paints B 85.60 87.00 + 1.64
Mahaan Foods Lim B 12.20 12.40 + 1.64
BKV Industries Ltd. T 2.46 2.50 + 1.63
Hasti Finance Li B 27.65 28.10 + 1.63
Info Edge (India) B 688.80 700.00 + 1.63
Tata Teleservices (M B 11.70 11.89 + 1.62
VJIL Consulting B 12.40 12.60 + 1.61
Kirloskar Industries B 374.00 379.95 + 1.59
Dunlop India T 10.15 10.31 + 1.58
Alpha Graphic In B 31.60 32.10 + 1.58
Surat Textile Mi B 1.91 1.94 + 1.57
Barak Valley Cements T 12.74 12.94 + 1.57
RPP Infra Projects L B 77.10 78.30 + 1.56
Punj. Communica T 80.50 81.75 + 1.55
Rajapalayam Mill B 323.00 328.00 + 1.55
Fortis Malar Hospita B 39.05 39.65 + 1.54
Jamshri Ranjits B 23.00 23.35 + 1.52
Lahoti Overseas B 9.26 9.40 + 1.51
Blue Star Infotech B 166.00 168.50 + 1.51
Welspun Corp B 83.55 84.80 + 1.50
H P Cotton Textiles B 30.00 30.45 + 1.50
Jindal Photo T 203.95 207.00 + 1.50
Arnav Corporation T 16.75 17.00 + 1.49
Joindre Capital B 9.53 9.67 + 1.47
Just Dial B 1,673.60 1,698.00 + 1.46
Nouveau Global Vent. B 34.25 34.75 + 1.46
Mangalam Industrial B 154.50 156.75 + 1.46
Pranavaditya Spi B 7.60 7.71 + 1.45
S Mobility T 27.60 28.00 + 1.45
Gabriel India B 51.55 52.30 + 1.45
HB Stockholding B 13.80 14.00 + 1.45
Pacific Cotspin T 1.40 1.42 + 1.43
Zenith Fibres T 31.55 32.00 + 1.43
Timex Group India B 13.95 14.15 + 1.43
Techno Electric & En B 275.10 279.00 + 1.42
Bharati Shipyard T 36.25 36.75 + 1.38
Divi's Lab A 1,474.55 1,494.90 + 1.38
ITL Industries B 29.00 29.40 + 1.38
Goodricke Group B 171.30 173.65 + 1.37
Ginni Filaments B 14.60 14.80 + 1.37
Himachal F. Comm B 14.60 14.80 + 1.37
Andhra Cement B 8.74 8.86 + 1.37
Kerala Ayurveda Ltd. T 33.15 33.60 + 1.36
Arcotech Ltd. B 330.50 335.00 + 1.36
Hisar Metal Indu B 29.60 30.00 + 1.35
KCCL Plastic B 7.40 7.50 + 1.35
Bharatiya Global Inf T 5.18 5.25 + 1.35
Oriental Bank of A 277.60 281.35 + 1.35
Tips Industries B 40.95 41.50 + 1.34
AI Champdany Industr T 18.70 18.95 + 1.34
Bombay Talkies Ltd. T 0.75 0.76 + 1.33
IFGL Refracto B 166.80 169.00 + 1.32
Gujarat Apollo Indus B 125.60 127.25 + 1.31
Raj Packaging In B 22.95 23.25 + 1.31
DCM Shriram In B 107.00 108.40 + 1.31
Visaka Indus. T 116.50 118.00 + 1.29
Lambodhara Texti B 143.15 145.00 + 1.29
Silver Oak (India) T 19.55 19.80 + 1.28
United Breweries Ltd A 705.00 714.00 + 1.28
WEP Solutions B 10.20 10.33 + 1.27
Indoco Remedies B 240.10 243.15 + 1.27
20 Microns Ltd. B 31.50 31.90 + 1.27
Vertex Securitie T 3.16 3.20 + 1.27
Suryaamba Spinning M B 39.35 39.85 + 1.27
Rain Industries B 39.35 39.85 + 1.27
SMS Pharmaceuticals B 368.30 372.95 + 1.26
Polo Hotels Limi B 55.85 56.55 + 1.25
Geojit BNP Paribas T 40.05 40.55 + 1.25
Sasken Comm.Tech. B 312.55 316.45 + 1.25
Greencrest Financial T 56.50 57.20 + 1.24
Fag Bearings Ind B 2,672.20 2,705.00 + 1.23
Precision Containeur T 0.81 0.82 + 1.23
Indokem Ltd. T 5.75 5.82 + 1.22
Hindustan Unilever L A 685.50 693.85 + 1.22
Malu Paper Mills B 9.80 9.92 + 1.22
SRS Ltd. B 28.65 29.00 + 1.22
Narmada Gelatines Lt B 247.00 250.00 + 1.21
Matra Kaushal Enter B 50.00 50.60 + 1.20
Tourism Finance B 33.55 33.95 + 1.19
Xpro India Ltd. B 33.60 34.00 + 1.19
Sahara Housingfina C B 59.10 59.80 + 1.18
Vesuvius India B 752.15 761.00 + 1.18
Aarti Ind. Ltd B 215.30 217.85 + 1.18
Kashyap Tele-Medicin T 0.85 0.86 + 1.18
Ashirwad Capital B 2.57 2.60 + 1.17
Jaihind Projects T 25.60 25.90 + 1.17
Nu Tek India Ltd. T 0.86 0.87 + 1.16
Standard Indust T 17.30 17.50 + 1.16
Aptus Industries B 17.20 17.40 + 1.16
RS Software (India) B 400.40 405.00 + 1.15
Ashoka Buildcon Ltd. B 127.05 128.50 + 1.14
Ahmednagar Forgi B 280.45 283.65 + 1.14
Gandhi Special B 174.90 176.90 + 1.14
Swiss Glascoat B 52.90 53.50 + 1.13
Parsvnath Developers B 26.70 27.00 + 1.12
Network Ltd. T 8.01 8.10 + 1.12
Catvision Ltd. B 8.90 9.00 + 1.12
Pioneer Agro Ext B 53.90 54.50 + 1.11
Goldstone Tech T 7.20 7.28 + 1.11
Baroda Extrusion T 0.91 0.92 + 1.10
Gyscoal Alloys Ltd. B 46.00 46.50 + 1.09
SE Power B 6.43 6.50 + 1.09
Lok Housing B 13.85 14.00 + 1.08
Syndicate Bank A 143.75 145.30 + 1.08
Bank of Maharash B 46.75 47.25 + 1.07
Granules India L B 632.30 639.00 + 1.06
Idea Cellular Ltd. A 156.20 157.85 + 1.06
KPIT Technologies B 155.50 157.15 + 1.06
Prakash Steelage Ltd B 119.50 120.75 + 1.05
ANG Industries T 14.25 14.40 + 1.05
Olympic Cards Ltd. B 23.75 24.00 + 1.05
Sudar Industries B 28.45 28.75 + 1.05
High Ground Enterpri B 139.45 140.90 + 1.04
JK Agri Genetics Ltd B 480.00 485.00 + 1.04
FDC Ltd. B 141.00 142.45 + 1.03
Insilco Ltd. T 13.55 13.69 + 1.03
Credit Analysis & Re B 1,199.10 1,211.45 + 1.03
Andhra Petro B 8.80 8.89 + 1.02
Pearl Agriculture T 479.95 484.85 + 1.02
Blue Chip Tex In B 19.60 19.80 + 1.02
Aplab T 44.45 44.90 + 1.01
Brigade Enterprises B 128.30 129.60 + 1.01
Maxwell Industries L B 20.00 20.20 + 1.00
Kennametal India B 742.55 750.00 + 1.00
Ramachandra Leas B 26.00 26.25 + 0.96
Parnax Lab L T 52.90 53.40 + 0.95
UPL A 328.85 331.90 + 0.93
Cupid Ltd. B 12.88 13.00 + 0.93
Stone India T 32.10 32.40 + 0.93
Samtel Color T 2.15 2.17 + 0.93
Dhoot Industrial B 10.89 10.99 + 0.92
VST Industries B 1,525.00 1,539.00 + 0.92
Tamboli Capital B 27.50 27.75 + 0.91
Alpa Laboratories Lt T 11.05 11.15 + 0.90
AstraZeneca Pharma I B 1,104.50 1,114.35 + 0.89
Sundaram Multi P B 3.37 3.40 + 0.89
Stylam Industries B 34.10 34.40 + 0.88
BSL Ltd B 28.75 29.00 + 0.87
Compucom Softwr B 11.58 11.68 + 0.86
Hatsun Agro Prod B 277.60 280.00 + 0.86
Maha. Scooters B 709.00 715.00 + 0.85
Steel ExchangeIndia B 58.50 59.00 + 0.85
Hindustan Media Vent B 154.70 156.00 + 0.84
Vinyl Chemicals B 35.85 36.15 + 0.84
Eurotex Inds. B 29.75 30.00 + 0.84
Muller&Phipps Lt T 60.00 60.50 + 0.83
Ravi Kumar Distiller B 6.00 6.05 + 0.83
Remsons Industri B 24.30 24.50 + 0.82
Anik Industries T 30.60 30.85 + 0.82
KSE T 370.00 373.00 + 0.81
Indosolar Ltd. T 6.20 6.25 + 0.81
Eastcoast Steel Ltd. T 63.00 63.50 + 0.79
Kajaria Ceramics B 625.10 630.00 + 0.78
Ess Dee Aluminium Lt B 539.10 543.25 + 0.77
Trent Ltd. B 1,216.00 1,225.35 + 0.77
PMC Fincorp B 715.50 721.00 + 0.77
Kelvin Fincap L T 595.00 599.50 + 0.76
Indo Count Inds. B 125.00 125.95 + 0.76
Britannia Ind. A 1,144.90 1,153.65 + 0.76
Jenburkt Pharmac B 195.00 196.45 + 0.74
M M Forgings Ltd. B 223.35 225.00 + 0.74
Aarti Drugs Ltd B 618.50 623.10 + 0.74
Bliss GVS Pharma B 47.15 47.50 + 0.74
MSP Steel & Power Lt T 27.00 27.20 + 0.74
Transpek Indus. B 206.00 207.50 + 0.73
Edelweiss Fin. Ser T 61.25 61.70 + 0.73
Aditya Birla Chemica B 203.50 204.95 + 0.71
Next Mediaworks T 7.00 7.05 + 0.71
Murudeshwar Cer. T 21.60 21.75 + 0.69
Valuemart Info Techn B 1.48 1.49 + 0.68
Shriram City Uni A 1,688.55 1,700.00 + 0.68
Safari Indus. B 740.00 745.00 + 0.68
Huhtamaki PPL B 163.05 164.15 + 0.67
Golden Tobacco Ltd. B 22.80 22.95 + 0.66
ISGEC Heavy Eng T 2,355.50 2,371.00 + 0.66
Torrent Pharmac B 744.10 749.00 + 0.66
Piramal Enterprises A 645.00 649.20 + 0.65
Kakatiya Cement Suga B 110.00 110.70 + 0.64
Bombay Rayon Fashion B 160.00 161.00 + 0.63
Signet Industries B 288.35 290.15 + 0.62
Dhyana Finstock T 335.00 337.00 + 0.60
ICSA-India Ltd. T 5.01 5.04 + 0.60
Vimal Oil & Food B 170.00 171.00 + 0.59
Karuturi Global Ltd. T 1.70 1.71 + 0.59
Zydus Wellness Ltd. B 591.50 595.00 + 0.59
Hind. Tin Works B 60.40 60.75 + 0.58
Regal Enter.&Con. B 10.44 10.50 + 0.57
KIC Metaliks T 175.00 176.00 + 0.57
Commercial Engineers T 17.95 18.05 + 0.56
Pee Cee Cosma B 53.70 54.00 + 0.56
Advanta T 303.30 305.00 + 0.56
Danlaw Techno. B 10.94 11.00 + 0.55
MIC Electronics Ltd. T 5.42 5.45 + 0.55
Sundaram Finance B 950.00 955.00 + 0.53
GEI Industrial Syste B 28.35 28.50 + 0.53
NRB Industrial Beari T 18.80 18.90 + 0.53
Sanghvi Forging & En T 38.55 38.75 + 0.52
Sharon Bio-Medicine B 76.25 76.65 + 0.52
Rubfila Internationa B 29.35 29.50 + 0.51
Capital Trade Links B 98.50 99.00 + 0.51
Karan Woo-Sin T 1.99 2.00 + 0.50
Techtran Poly B 19.90 20.00 + 0.50
Tata Communications A 372.10 373.95 + 0.50
Guj. Credit T 30.75 30.90 + 0.49
Amal Ltd. B 31.45 31.60 + 0.48
Bhushan Steel Ltd. A 394.00 395.85 + 0.47
Nagreeka Exports B 32.00 32.15 + 0.47
ABC Bearings Ltd. B 87.20 87.60 + 0.46
Kilitch Drugs(I) B 22.45 22.55 + 0.45
Shivam Autotech Ltd. B 202.10 203.00 + 0.45
Guj. NRE Coke B 11.10 11.15 + 0.45
Lumax Inds. B 332.45 333.90 + 0.44
NOCIL Ltd. B 22.65 22.75 + 0.44
Fedders Lloyd Co B 80.40 80.75 + 0.44
Raj Television Netwo B 124.45 125.00 + 0.44
Hind Aluminium Indus B 47.00 47.20 + 0.43
IST Ltd. T 345.00 346.50 + 0.43
Jet Airways A 245.70 246.75 + 0.43
Trilogic Digital M B 24.05 24.15 + 0.42
Rajkamal Synth. B 11.90 11.95 + 0.42
Corporation Bank A 355.00 356.50 + 0.42
Jai Balaji Industrie T 23.70 23.80 + 0.42
Andhra Sugars Lt B 143.50 144.10 + 0.42
FIEM Industries B 602.00 604.50 + 0.42
Polaris Financial B 212.65 213.55 + 0.42
Hind. Petrol A 399.25 400.85 + 0.40
Venky's (India) Ltd. B 509.05 511.00 + 0.38
Excel Castronics B 381.10 382.55 + 0.38
Persistent Systems B 1,250.00 1,254.60 + 0.37
Oil India Ltd. A 565.30 567.40 + 0.37
Bajaj Holdings & Inv A 1,293.35 1,298.15 + 0.37
Linde India B 373.65 375.00 + 0.36
Cressanda Solutions B 54.90 55.10 + 0.36
Surana Ventures Ltd. T 68.50 68.75 + 0.36
National Plastic Tec B 14.80 14.85 + 0.34
Good Luck Steel T 59.50 59.70 + 0.34
Golkunda Diamond T 14.50 14.55 + 0.34
HMT Ltd. B 44.05 44.20 + 0.34
Goodyear India B 556.10 557.95 + 0.33
Nakoda B 6.13 6.15 + 0.33
Shriram EPC Ltd. B 30.70 30.80 + 0.33
Rajlaxmi Industries T 255.75 256.60 + 0.33
Frontline Business S T 15.25 15.30 + 0.33
Sumeet Industrie B 15.20 15.25 + 0.33
Lanco Infratech Ltd. B 9.27 9.30 + 0.32
Hira ferro alloy B 31.45 31.55 + 0.32
Universal Credit & S T 312.00 313.00 + 0.32
Balmer Lawrie & B 549.80 551.55 + 0.32
Eros International M B 218.05 218.75 + 0.32
India Nippon Ele B 239.00 239.75 + 0.31
Carborundum Uni. B 169.40 169.90 + 0.30
NDTV B 86.45 86.70 + 0.29
V Mart Retail B 358.00 359.00 + 0.28
Shakti Pumps (In B 211.30 211.90 + 0.28
Sadbhav Engineering B 203.00 203.55 + 0.27
Daikaffil Chemic B 18.25 18.30 + 0.27
AutoCorpn of Goa T 389.00 390.00 + 0.26
Borosil Glass T 1,800.00 1,804.60 + 0.26
Ador Multiproduc B 11.97 12.00 + 0.25
Dhanleela Investment T 197.00 197.50 + 0.25
Thangamayil Jeweller T 184.40 184.85 + 0.24
Continental Petr T 8.26 8.28 + 0.24
ICICI Bank A 1,473.00 1,476.40 + 0.23
Mangalam Cement B 217.00 217.50 + 0.23
UV Boards Ltd. B 4.39 4.40 + 0.23
Cantabil Retail Indi B 21.95 22.00 + 0.23
Gillette India Ltd. B 2,315.00 2,320.00 + 0.22
DS Kulkarni Develope B 67.85 68.00 + 0.22
Merck Ltd. B 713.30 714.85 + 0.22
TV Today Network Ltd B 136.70 137.00 + 0.22
MindTree Ltd. B 1,047.00 1,049.35 + 0.22
Magna Electrocas B 70.85 71.00 + 0.21
Eco Friendly Food Pr M 416.00 416.85 + 0.20
Nile B 123.75 124.00 + 0.20
Dhanlaxmi Bank B 49.65 49.75 + 0.20
Hubtown B 128.25 128.50 + 0.19
Sandesh B 339.35 340.00 + 0.19
Simplex Infrastructu B 291.45 292.00 + 0.19
KGN Enterprises B 158.95 159.25 + 0.19
Sunflag Iron B 27.95 28.00 + 0.18
Crisil A 1,777.00 1,780.00 + 0.17
ITI B 29.40 29.45 + 0.17
JMC Projects B 147.75 148.00 + 0.17
LML Ltd. B 6.03 6.04 + 0.17
Insecticides (India) B 444.15 444.90 + 0.17
Tera Software B 28.95 29.00 + 0.17
Rander Corporati B 63.15 63.25 + 0.16
Fulford (India) B 1,650.45 1,653.00 + 0.15
Bajaj Finserv Ltd. A 943.00 944.45 + 0.15
Bharat Forge A 722.90 724.00 + 0.15
Lotus Chocolate T 64.85 64.95 + 0.15
Muthoot Finance A 173.50 173.75 + 0.14
Polyplex Corpn. B 210.30 210.60 + 0.14
Bosch Ltd. A 13,406.45 13,425.20 + 0.14
Mount Everest Mi B 111.00 111.15 + 0.14
Emami Paper Mill B 39.90 39.95 + 0.13
Rajdarshan Indus B 7.59 7.60 + 0.13
Classic Global T 424.50 425.00 + 0.12
Kothari Products B 216.85 217.10 + 0.12
Available Finance Lt B 9.03 9.04 + 0.11
Jyothy Laboratories B 180.65 180.85 + 0.11
MRF Ltd A 23,323.40 23,350.00 + 0.11
Nath Seeds Ltd. T 9.09 9.10 + 0.11
Caprihans India B 45.55 45.60 + 0.11
Bharat Electroni A 1,754.10 1,755.90 + 0.10
Prime Focus B 49.70 49.75 + 0.10
Mishka Finance and T T 55.00 55.05 + 0.09
ING Vysya Bank A 611.00 611.55 + 0.09
APL Apollo Tubes B 329.20 329.50 + 0.09
Hind. Zinc A 162.10 162.25 + 0.09
Vippy Spinpro B 12.00 12.01 + 0.08
GlaxoSmithKline Phar A 2,495.00 2,496.80 + 0.07
Jammu & Kashmir Bank A 1,590.00 1,591.05 + 0.07
NRB Bearings Lim B 89.80 89.85 + 0.06
Oracle Financial Ser A 3,305.95 3,307.80 + 0.06
Novartis B 706.55 707.00 + 0.06
Andhra Bank A 82.45 82.50 + 0.06
Kalpataru Power B 160.35 160.45 + 0.06
Deepak Nitrite B 81.50 81.55 + 0.06
Shanthi Gears B 86.45 86.50 + 0.06
TRF Ltd B 284.50 284.65 + 0.05
RSWM Ltd. B 206.50 206.60 + 0.05
VBC Ferro Allo T 93.90 93.95 + 0.05
Mahadushi Intl. T 553.20 553.40 + 0.04
Pearl Electronics T 500.80 501.00 + 0.04
BayerCropscience B 2,025.00 2,025.80 + 0.04
Maha. Seamless B 304.95 305.05 + 0.03
TCPL Packaging B 184.95 185.00 + 0.03
Cera Sanitaryware Lt B 1,314.65 1,315.00 + 0.03
Elpro Internl. B 520.00 520.10 + 0.02
Goldline Intl. B 492.95 493.00 + 0.01