rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 25 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ventura Textiles T 1.41 23.75 +#######
Siddhi Vinayak Ship MT 30.10 37.90 + 25.91
Shri Krishna Prasada M 15.51 18.76 + 20.95
Sujala Trading B 38.30 46.30 + 20.89
PBM Polytex B 74.60 89.80 + 20.38
Porwal Auto Comp B 11.10 13.32 + 20.00
Rupa & Company L B 272.40 326.80 + 19.97
Jayshree Chem. B 6.17 7.40 + 19.94
Cosmo Films B 92.10 109.90 + 19.33
Chennai Petro. B 91.50 108.40 + 18.47
NCL Industries B 51.25 60.60 + 18.24
Karuturi Global Ltd. B 2.03 2.39 + 17.73
Medicamen Biotec B 14.45 16.90 + 16.96
Regency Hospital B 84.00 98.00 + 16.67
Vyapar Industries B 29.00 33.60 + 15.86
Crescent Leasing DT 55.10 63.77 + 15.74
Ajwa Fun World & P 7.41 8.56 + 15.52
Sri Lakshmi Sara T 24.55 28.35 + 15.48
Saven Technologies L B 17.25 19.90 + 15.36
Panasonic Carbon Ind B 436.00 500.00 + 14.68
Cals Refineries Ltd. B 0.07 0.08 + 14.29
SE Power B 5.25 6.00 + 14.29
Empee Distilleries L B 25.20 28.80 + 14.29
Alps Motor Finance B 50.00 57.00 + 14.00
Maharashtra Corp B 0.43 0.49 + 13.95
Haldyn Glass B 22.50 25.55 + 13.56
NovaGold Petro-Resou T 0.75 0.85 + 13.33
Citadel Realty & Dev B 30.10 34.00 + 12.96
Empee Sugars B 2.82 3.18 + 12.77
Aseem Global L B 3.10 3.49 + 12.58
RMG Alloy Steel B 2.91 3.27 + 12.37
ETT L B 25.45 28.55 + 12.18
Garnet International B 90.00 100.95 + 12.17
Aanchal Ispat Ltd. M 9.65 10.80 + 11.92
Nouveau Global Vent. B 22.90 25.60 + 11.79
India Tourism De B 132.00 147.20 + 11.52
Omax Auto B 41.70 46.40 + 11.27
IM+ Capitals B 36.85 40.95 + 11.13
Trio Mercantile & Tr B 18.00 20.00 + 11.11
Alka India Ltd. T 0.09 0.10 + 11.11
Bhartiya Interna B 419.00 465.00 + 10.98
Karur KCP Packkaging B 47.65 52.85 + 10.91
Eduexel Infotainment T 17.00 18.80 + 10.59
Quadrant Televenture B 3.30 3.64 + 10.30
Archit Organosys T 10.67 11.76 + 10.22
Vitan Agro Ind. B 281.20 309.90 + 10.21
Conventry Coil T 3.25 3.58 + 10.15
Coromandel Engg. B 61.75 68.00 + 10.12
Raasi Refrac. B 6.35 6.99 + 10.08
Genus Prime Infra Lt B 6.05 6.66 + 10.08
Jai Mata Glass L T 0.10 0.11 + 10.00
V B Industries B 109.34 120.27 + 10.00
Southern Ispat & Ene B 0.10 0.11 + 10.00
Visesh Infotecnics L B 0.10 0.11 + 10.00
Odyssey Corporation B 3.50 3.85 + 10.00
Nimbus Foods Industr B 1.00 1.10 + 10.00
Emed.com Techn.Ltd B 16.00 17.60 + 10.00
BCC Fuba India T 2.10 2.31 + 10.00
Manvijay Development D 92.47 101.71 + 9.99
Kailash Auto Fin A 8.23 9.05 + 9.96
Valson Ind. Ltd. B 18.10 19.90 + 9.94
Eskay Kn'IT B 0.51 0.56 + 9.80
Ram Info T 37.10 40.60 + 9.43
G V Films B 0.75 0.82 + 9.33
Cantabil Retail Indi B 55.85 60.95 + 9.13
Almondz Global Secur B 10.00 10.91 + 9.10
Kriti Nutrients B 5.50 6.00 + 9.09
Tyche Industries B 21.00 22.90 + 9.05
Salona Cotspin L B 20.20 22.00 + 8.91
Modi Rubber T 22.05 24.00 + 8.84
Rajratan Global Wire B 82.65 89.95 + 8.83
N R Agarwal Indu B 20.00 21.75 + 8.75
Nath Pulp B 32.20 35.00 + 8.70
Lee Nee Software B 2.76 3.00 + 8.70
Prime Securities B 4.51 4.90 + 8.65
Presha Metallurgical T 54.15 58.80 + 8.59
Poona Dal & Oil B 16.95 18.40 + 8.55
Yogi Infra Projects B 6.05 6.55 + 8.26
BSEL Infra. Realty B 2.06 2.23 + 8.25
Netlink Solutions (I B 0.73 0.79 + 8.22
Balurghat Techno T 3.70 4.00 + 8.11
Khoobsurat Ltd. B 50.20 54.25 + 8.07
Pan India Corporatio T 0.25 0.27 + 8.00
Amarjothi Spg.Mi B 88.15 95.00 + 7.77
Shri Aster Silicates B 7.60 8.19 + 7.76
Aurum Soft Systems L B 1.42 1.53 + 7.75
Arshiya B 46.05 49.60 + 7.71
GK Consultants B 30.65 33.00 + 7.67
B N Rathi Securities B 28.15 30.30 + 7.64
Satkar Finlease Ltd. M 39.95 43.00 + 7.63
Goldiam Internat B 22.10 23.75 + 7.47
ASM Technologies Ltd B 127.50 137.00 + 7.45
Maithan Alloys Ltd. B 232.00 249.20 + 7.41
Entegra Ltd. T 3.70 3.97 + 7.30
Kisan Mouldings T 17.20 18.45 + 7.27
Panasonic Energy Ind B 279.80 300.00 + 7.22
Alfred Herbert I B 360.00 386.00 + 7.22
Crazy Infotech Ltd. T 0.14 0.15 + 7.14
Venus Universal Ltd. B 0.14 0.15 + 7.14
Rushil Decor Ltd. B 56.10 60.10 + 7.13
Metroglobal B 63.50 68.00 + 7.09
Chordia Food Product B 119.00 127.40 + 7.06
Cura Technologies B 8.60 9.20 + 6.98
Empower India B 0.29 0.31 + 6.90
Alfa Transformer B 19.60 20.95 + 6.89
Gayatri Projects B 199.40 213.10 + 6.87
Kamat Hotels (In B 60.75 64.90 + 6.83
Seamec Ltd. B 101.65 108.50 + 6.74
Tribhuvan Housin B 0.15 0.16 + 6.67
Madhav Marbles & Gra B 42.00 44.80 + 6.67
BCL Industries & Inf T 39.40 42.00 + 6.60
Apple Finance Lt B 1.97 2.10 + 6.60
Cenlub Industrie B 25.05 26.70 + 6.59
Jasch Industries B 19.05 20.30 + 6.56
Shalibhadra Fin. B 38.95 41.50 + 6.55
High Energy Bat. B 167.10 178.00 + 6.52
Shardul Securities L B 46.00 49.00 + 6.52
Tarapur Transformers B 5.70 6.07 + 6.49
Pentamedia Graph B 0.77 0.82 + 6.49
Elpro Internl. B 705.00 750.00 + 6.38
Suryavanshi Spg B 10.53 11.20 + 6.36
Tiger Logistics (Ind M 146.00 155.20 + 6.30
DCW Ltd. B 17.50 18.60 + 6.29
SSPDL Ltd. B 27.30 29.00 + 6.23
Vijay Textiles L B 5.65 6.00 + 6.19
Mukesh Steels T 24.30 25.80 + 6.17
SKP Securities B 23.50 24.95 + 6.17
Gokak Textiles Ltd. B 56.00 59.45 + 6.16
GKB Ophthalmic B 51.25 54.40 + 6.15
Danlaw Technologies B 19.55 20.75 + 6.14
Stampede Capital B 359.80 381.90 + 6.14
Ricoh India Ltd. B 795.25 844.00 + 6.13
Freshtrop Fruits B 95.00 100.80 + 6.11
Dai Ichi Karkari B 207.50 220.00 + 6.02
Kesar Petroprod. T 132.90 140.90 + 6.02
Kakatiya Cement Suga B 116.50 123.50 + 6.01
Indo Amines Limi B 21.65 22.95 + 6.00
Tijaria Polypipes Lt B 4.35 4.61 + 5.98
Eldeco Housing & B 302.00 320.00 + 5.96
Intrasoft Technologi B 269.00 285.00 + 5.95
Chandra Prabhu I B 16.05 17.00 + 5.92
Zen Technologies Ltd B 57.35 60.70 + 5.84
Intl. Coveyors B 37.00 39.15 + 5.81
Golden Goenka Fin B 3.45 3.65 + 5.80
Universal Cables T 39.75 42.05 + 5.79
Innovassynth Investm B 7.08 7.49 + 5.79
James Warren Tea B 132.00 139.50 + 5.68
SinclairsHotels B 261.00 275.80 + 5.67
SPL Industries L B 9.70 10.25 + 5.67
Compuage Infocom Ltd B 142.00 150.00 + 5.63
Wim Plast Ltd B 1,505.00 1,589.50 + 5.61
Omnitech InfoSolutio B 6.60 6.97 + 5.61
Sunitee Chemical B 0.18 0.19 + 5.56
Nu Tek India Ltd. B 0.54 0.57 + 5.56
SIL Investments Ltd. B 73.00 77.00 + 5.48
Florence Investech B 340.40 359.00 + 5.46
Ess Dee Aluminium Lt B 271.55 286.35 + 5.45
Grandma Trading B 21.15 22.30 + 5.44
Ishita Drugs & I T 15.00 15.80 + 5.33
Circuit Systems (Ind B 10.00 10.53 + 5.30
Greenlam Industries B 412.30 434.00 + 5.26
Dhanlaxmi Bank B 35.25 37.10 + 5.25
Vas Infrastructure L B 17.20 18.10 + 5.23
Apollo Finvest B 9.60 10.10 + 5.21
Hariyana Ship-Br B 41.00 43.10 + 5.12
Timex Group India B 27.50 28.90 + 5.09
Kkalpana lndustries B 23.70 24.90 + 5.06
Spenta International B 45.60 47.90 + 5.04
Ashnoor Textile T 9.00 9.45 + 5.00
Kanchi Karpooram T 19.00 19.95 + 5.00
STL Global Ltd. T 3.00 3.15 + 5.00
Unjha Formulatio B 6.40 6.72 + 5.00
Jagan Lamps T 7.60 7.98 + 5.00
Source Natural Foods B 16.00 16.80 + 5.00
Rama Vision B 3.00 3.15 + 5.00
IKF Technologies B 0.60 0.63 + 5.00
Jagran Production Z 0.20 0.21 + 5.00
Kunststoffe Inds T 9.80 10.29 + 5.00
Omni Ax's Software T 0.80 0.84 + 5.00
Organic Coatings B 8.40 8.82 + 5.00
Phoenix Intl. T 9.00 9.45 + 5.00
Amrit Corp. Ltd. B 400.00 420.00 + 5.00
Purohit Construction T 5.60 5.88 + 5.00
Bangalore Fort Farms DT 28.61 30.04 + 5.00
CIL Securities L B 19.00 19.95 + 5.00
Indovation Technolog T 58.00 60.90 + 5.00
Atlas Jewellery T 71.20 74.75 + 4.99
Talbros Engineering D 212.60 223.20 + 4.99
Birdhi Chand Pannala B 516.70 542.50 + 4.99
Maha Rashtra Ape T 9.42 9.89 + 4.99
Paul Merchants D 833.70 875.30 + 4.99
Premco Global Li T 326.50 342.80 + 4.99
Guj. Distillers T 122.30 128.40 + 4.99
R T Exports Ltd. T 10.45 10.97 + 4.98
Samtel India T 7.83 8.22 + 4.98
Vaarad Ventures B 4.63 4.86 + 4.97
Aravali Securiti B 5.23 5.49 + 4.97
Ishan Dyes & Che B 14.68 15.41 + 4.97
ATV Projects T 4.63 4.86 + 4.97
Safal Herbs L T 26.15 27.45 + 4.97
MFL India B 5.63 5.91 + 4.97
Bodhtree Consulting DT 28.16 29.56 + 4.97
Rap Media B 9.88 10.37 + 4.96
Zodiac Clothing B 276.30 290.00 + 4.96
Kausambi Vanijya B 28.20 29.60 + 4.96
Anjani Dham Ind. B 4.44 4.66 + 4.95
Nihar Info Global Lt B 18.99 19.93 + 4.95
KGN Enterprises B 32.30 33.90 + 4.95
Haria Exports Li B 1.82 1.91 + 4.95
Royale Manor Hot T 8.90 9.34 + 4.94
Northlink Fiscal&Cap B 17.20 18.05 + 4.94
Rekvina Laborato B 11.75 12.33 + 4.94
Mercury Laboratories DT 52.65 55.25 + 4.94
Sri Nachammai Co B 11.15 11.70 + 4.93
SBEC Sugar Lt T 5.27 5.53 + 4.93
Haryana Texprints B 5.68 5.96 + 4.93
Upasana Finance T 16.24 17.04 + 4.93
Haryana Leather T 28.40 29.80 + 4.93
Zenith Fibres T 63.90 67.05 + 4.93
Choksi Lab. Ltd B 8.12 8.52 + 4.93
Transwarranty Financ B 6.08 6.38 + 4.93
NTC Industries B 56.80 59.60 + 4.93
Brakes Auto (I) B 4.47 4.69 + 4.92
Cochin Malabar B 44.75 46.95 + 4.92
SRM Energy Ltd. B 3.25 3.41 + 4.92
Kanpur Plasti. B 76.25 80.00 + 4.92
Sir Shadilal Ent B 22.35 23.45 + 4.92
Chambal Brewerie B 17.48 18.34 + 4.92
Varun Shipping B 9.58 10.05 + 4.91
InterStateOilCar T 8.76 9.19 + 4.91
Galada Power & T T 19.40 20.35 + 4.90
Alan Scott Industrie T 15.73 16.50 + 4.90
Seasons Textiles B 5.10 5.35 + 4.90
Silverton Spinners B 1.02 1.07 + 4.90
Todays Writing Inst B 3.88 4.07 + 4.90
Uniply Industries B 25.50 26.75 + 4.90
Hind. Food T 35.70 37.45 + 4.90
Dee Kartavya Fin T 46.90 49.20 + 4.90
EPIC Energy Ltd. B 11.66 12.23 + 4.89
Insilco Ltd. T 16.35 17.15 + 4.89
Khator Fibre & F T 7.56 7.93 + 4.89
Roselabs Z 4.10 4.30 + 4.88
Fourth Gen.Inf.Sys. B 3.08 3.23 + 4.87
Parabolic Drugs Ltd. B 7.60 7.97 + 4.87
Octal Credit Capital T 26.75 28.05 + 4.86
SJ Corporation B 62.80 65.85 + 4.86
Garware Marine B 48.35 50.70 + 4.86
Banas Finance Lt B 4.12 4.32 + 4.85
Delta Magnets Ltd. B 33.05 34.65 + 4.84
P M Telelinks Ltd. B 3.10 3.25 + 4.84
Standard Shoe Sole P 4.35 4.56 + 4.83
Regency Ceramics T 3.52 3.69 + 4.83
Softech Infinium Sol B 3.52 3.69 + 4.83
GTL Infrastructure B 2.49 2.61 + 4.82
3i Infotech B 2.28 2.39 + 4.82
Kakatiya Textile T 3.11 3.26 + 4.82
Baid Leasing and B 27.00 28.30 + 4.81
Universal Starch T 22.90 24.00 + 4.80
Premier Synth. P 11.45 12.00 + 4.80
Surana Corporation L B 4.58 4.80 + 4.80
Mipco Seamless T 20.85 21.85 + 4.80
VXL Instrument T 16.70 17.50 + 4.79
Jay Mahesh Infra T 19.90 20.85 + 4.77
Trade Wings L T 105.00 110.00 + 4.76
K-Lifestyle & Ind. B 0.21 0.22 + 4.76
Hit Kit Global Solut B 0.21 0.22 + 4.76
Simplex Projects B 31.50 33.00 + 4.76
Manaksia Steels B 8.84 9.26 + 4.75
Ion Exchange (India) T 230.00 240.90 + 4.74
Sankhya Info B 13.70 14.35 + 4.74
Usher Agro Ltd. B 47.65 49.90 + 4.72
Wagend Infra Venture B 7.45 7.80 + 4.70
Shri Krishna Devcon B 15.95 16.70 + 4.70
Dharti Proteins B 5.35 5.60 + 4.67
Radhe Developers B 16.10 16.85 + 4.66
Dollex Industrie B 1.93 2.02 + 4.66
UV Boards Ltd. B 8.80 9.21 + 4.66
Ramsarup Industries T 1.72 1.80 + 4.65
Universal Prime T 1.73 1.81 + 4.62
Vishvas Projects B 1.30 1.36 + 4.62
Unique Organics B 20.65 21.60 + 4.60
Mohit Industries B 59.00 61.70 + 4.58
Shah Alloys B 5.26 5.50 + 4.56
Gagan Polycot In B 2.85 2.98 + 4.56
Kohinoor Broadcastin B 0.22 0.23 + 4.55
Lords Chloro Alkali T 20.90 21.85 + 4.55
Twinstar Industries B 1.10 1.15 + 4.55
Minaxi Textiles B 1.32 1.38 + 4.55
Landmarc Leisure B 0.66 0.69 + 4.55
Alchemist Realty B 4.62 4.83 + 4.55
DSJ Communicat T 0.44 0.46 + 4.55
Cheviot Co Ltd B 530.00 554.00 + 4.53
KMC Speciality Hospi B 2.87 3.00 + 4.53
Kohinoor Techno Engi T 1.77 1.85 + 4.52
Bengal Tea & Fab B 37.65 39.35 + 4.52
Metal Coatings ( T 31.00 32.40 + 4.52
Bambino Agro Ind T 109.00 113.90 + 4.50
Dhanalaxmi Roto B 8.90 9.30 + 4.49
KDJ Holiday Scapes T 17.85 18.65 + 4.48
Howard Hotels Li B 7.62 7.96 + 4.46
Cranex Ltd B 4.50 4.70 + 4.44
W H Brady & Co. B 133.10 139.00 + 4.43
Kandagiri Spinni B 74.70 78.00 + 4.42
Chandni Textiles Eng B 0.68 0.71 + 4.41
Kanani Industries Lt B 6.80 7.10 + 4.41
Roselabs Finance B 29.65 30.95 + 4.38
Shri Dinesh Mill B 85.75 89.50 + 4.37
Vedavaag Systems B 11.50 12.00 + 4.35
India Steel Works Lt B 2.30 2.40 + 4.35
Five X Finance & Inv B 0.69 0.72 + 4.35
Paras Petrofils T 0.23 0.24 + 4.35
Blue Chip India T 0.23 0.24 + 4.35
Motor & General T 42.60 44.45 + 4.34
Boston Bio Systems L B 12.70 13.25 + 4.33
Prag Bosimi Syn. T 6.02 6.28 + 4.32
Indo Cotspin D 12.75 13.30 + 4.31
Oil Country Tub. B 32.50 33.90 + 4.31
Glittek Granites B 2.56 2.67 + 4.30
Hardcastle & Waud B 370.10 386.00 + 4.30
Twentyfirst Cent B 35.00 36.50 + 4.29
DCM Financial B 0.70 0.73 + 4.29
Minda Corporation B 89.00 92.80 + 4.27
Spicejet Ltd. B 17.65 18.40 + 4.25
Sowbhagya Media Ltd. B 4.25 4.43 + 4.24
Eastern Sugar & Z 1.18 1.23 + 4.24
Goa Carbons B 80.45 83.85 + 4.23
Sunil Hitech Enginee B 183.80 191.50 + 4.19
Maestros Electronics T 33.50 34.90 + 4.18
Kernex Microsystems T 38.35 39.95 + 4.17
Valiant Communic B 36.00 37.50 + 4.17
Jetking Infotrain Lt B 43.15 44.95 + 4.17
Visagar Financial B 2.40 2.50 + 4.17
Classic Global Fin B 23.00 23.95 + 4.13
Jubilant Industries B 153.00 159.30 + 4.12
Eastern Silk Indust. B 1.94 2.02 + 4.12
Mahadushi Intl. B 14.55 15.15 + 4.12
Oscar Investment B 225.70 235.00 + 4.12
Makers Lab. B 67.90 70.70 + 4.12
Techtran Poly B 18.25 19.00 + 4.11
Shivalik Bimetal B 28.15 29.30 + 4.09
Bombay Rayon Fashion B 129.50 134.80 + 4.09
Birla Capital & Fin B 0.49 0.51 + 4.08
Genera Agri Corp B 4.19 4.36 + 4.06
Western India Sh B 2.47 2.57 + 4.05
Prithvi Infor. Solu. Z 0.99 1.03 + 4.04
I P Rings Ltd. B 92.00 95.70 + 4.02
Max India Ltd. A 455.60 473.90 + 4.02
ISF Ltd. T 0.25 0.26 + 4.00
Luminaire Tech. B 1.25 1.30 + 4.00
G R Cables L T 0.75 0.78 + 4.00
T T Ltd. B 48.70 50.65 + 4.00
Syschem (India) B 8.54 8.88 + 3.98
Wintac Ltd. B 221.20 230.00 + 3.98
Madras Fertilize B 15.10 15.70 + 3.97
Filtron Engineer T 10.10 10.50 + 3.96
MEP Infrastructure B 57.00 59.25 + 3.95
Omkar Overseas L B 1.77 1.84 + 3.95
Nidhi Granites L T 25.35 26.35 + 3.94
Venmax Drugs & Pharm T 4.33 4.50 + 3.93
Omkar Speciality Che B 158.60 164.80 + 3.91
Consolidated Constru B 4.11 4.27 + 3.89
Manaksia Aluminium B 4.39 4.56 + 3.87
Chennai Meenakshi Mu B 12.99 13.49 + 3.85
India Nippon Ele B 396.90 412.20 + 3.85
PVV Infra B 15.60 16.20 + 3.85
Winsome Textile B 36.60 38.00 + 3.83
VJIL Consulting B 11.80 12.25 + 3.81
Landmark Property De B 3.94 4.09 + 3.81
Gayatri BioOrganics B 7.10 7.37 + 3.80
Cybermt Infotek B 0.79 0.82 + 3.80
Nahar Poly Films Ltd B 25.05 26.00 + 3.79
Action Construction B 38.70 40.15 + 3.75
Eros International M B 420.00 435.70 + 3.74
IST Ltd. T 564.00 585.00 + 3.72
Angels Enterpris T 9.45 9.80 + 3.70
Sanco Trans B 301.90 313.00 + 3.68
Gujarat Narmada Vall B 69.25 71.80 + 3.68
BayerCropscience A 3,545.00 3,675.00 + 3.67
Arihant Superstructu B 41.00 42.50 + 3.66
Bilpower Ltd. B 1.37 1.42 + 3.65
Aditya Birla Money L B 26.05 27.00 + 3.65
Himachal Fibres T 15.15 15.70 + 3.63
South India Projects T 73.00 75.65 + 3.63
Monnet Industrie B 24.80 25.70 + 3.63
Samyak International T 19.40 20.10 + 3.61
Raj Oil Mills Ltd. B 1.11 1.15 + 3.60
Innoventive Industri B 11.10 11.50 + 3.60
Niraj Cement Structu B 6.72 6.96 + 3.57
Amtek India B 154.50 159.95 + 3.53
Auro Labs B 9.66 10.00 + 3.52
Hind Aluminium Indus B 44.25 45.80 + 3.50
Supreme Petroche B 70.05 72.50 + 3.50
Jyothy Laboratories B 254.00 262.85 + 3.48
Voith Paper Fabrics T 547.00 566.00 + 3.47
Maruti Infrastru B 17.30 17.90 + 3.47
Bharat Agri Fert & R B 115.80 119.80 + 3.45
Dish TV India Ltd. A 82.00 84.80 + 3.41
LT Foods Ltd. B 147.00 152.00 + 3.40
Prism Cement Lim B 100.15 103.55 + 3.39
Trilogic Digital M B 11.80 12.20 + 3.39
Euro Leder Fash T 10.40 10.75 + 3.37
Garware Syntheti T 26.90 27.80 + 3.35
Prakash Woollen B 28.65 29.60 + 3.32
City Union Bank A 99.55 102.85 + 3.31
SPML Infra B 69.45 71.75 + 3.31
Vardhman Holdings B 852.00 880.00 + 3.29
Harrisons Malaya B 22.95 23.70 + 3.27
O P Chains Ltd. M 15.50 16.00 + 3.23
Swastika Investmart B 45.05 46.50 + 3.22
TPL Plastech Ltd. B 194.00 200.20 + 3.20
Pricol Ltd. B 35.90 37.05 + 3.20
Camlin Fine Sciences B 90.95 93.85 + 3.19
Bell Agromachina T 70.75 73.00 + 3.18
Hexa Tradex Ltd. B 22.00 22.70 + 3.18
Super Bakers (India) T 12.60 13.00 + 3.17
Orissa Sponge Iron & B 135.60 139.90 + 3.17
Basant Agro Tech B 6.99 7.21 + 3.15
Dunlop India T 12.11 12.49 + 3.14
Hitachi Home & Life B 1,599.00 1,649.00 + 3.13
Shree Precoated Stee B 5.14 5.30 + 3.11
Saamya Biotech (Indi B 2.57 2.65 + 3.11
Gujarat Pipavav Port A 221.95 228.80 + 3.09
Elegant Marbles B 72.75 75.00 + 3.09
Dalmia Bharat Sugar B 19.40 20.00 + 3.09
Sybly Industries Ltd B 2.60 2.68 + 3.08
Polo Hotels Limi B 12.75 13.14 + 3.06
Kay Power And Paper B 5.23 5.39 + 3.06
Ruchi Infrastructure T 8.20 8.45 + 3.05
Bervin Investmen T 26.20 27.00 + 3.05
Butterfly Gandhima B 165.00 170.00 + 3.03
Alpa Laboratories Lt T 13.20 13.60 + 3.03
KNR Constructions B 524.00 539.90 + 3.03
MarathonNextgenRea B 166.00 171.00 + 3.01
Zodiac JRD MKJ L B 61.65 63.50 + 3.00
Grindwell Norton B 689.10 709.80 + 3.00
Rama Pulp & Pap. T 6.39 6.58 + 2.97
Anuh Pharma Ltd B 712.00 733.00 + 2.95
Aksh Optifibre B 15.23 15.68 + 2.95
PALCO B 0.34 0.35 + 2.94
Gujarat Metallic B 29.05 29.90 + 2.93
Avon Organics Li B 27.50 28.30 + 2.91
Indoco Remedies B 374.10 385.00 + 2.91
Maha. Seamless B 209.65 215.75 + 2.91
Essar Oil Ltd. A 105.00 108.05 + 2.90
Kanoria Chemical B 41.40 42.60 + 2.90
Solar Industries Ind B 3,445.30 3,545.00 + 2.89
Shaily Engineering P T 347.00 357.00 + 2.88
Emmbi Industries B 19.15 19.70 + 2.87
South India Pape T 68.00 69.95 + 2.87
Raj Irrigation P 9.05 9.31 + 2.87
Tirupati Inks B 8.36 8.60 + 2.87
K S Oils L B 0.70 0.72 + 2.86
Bharti Infratel Ltd. A 435.15 447.60 + 2.86
ATN Internatio T 0.35 0.36 + 2.86
Punjab Chemicals and B 271.60 279.30 + 2.84
Sterling Tools L B 285.00 293.10 + 2.84
Britannia Ind. A 2,431.15 2,499.85 + 2.83
Aagam Capital B 47.95 49.30 + 2.82
CAT Techn. Ltd B 1.07 1.10 + 2.80
PSL Ltd. B 10.00 10.28 + 2.80
Value Industries Ltd B 9.00 9.25 + 2.78
VLS Finance L B 39.50 40.60 + 2.78
Royal Orchid Hotels B 40.00 41.10 + 2.75
Agarwal Industrial C B 89.45 91.90 + 2.74
Vindhya Telelink B 677.50 696.00 + 2.73
Mirc Electronics B 13.17 13.53 + 2.73
Kabra Extrusion B 68.15 70.00 + 2.71
JBF Industries B 235.90 242.30 + 2.71
Rubfila Internationa B 38.75 39.80 + 2.71
Hinduja Foundries Lt B 35.00 35.95 + 2.71
Splash Media & Infra B 1.11 1.14 + 2.70
Eicher Motors A 18,669.80 19,173.00 + 2.70
Dalmia Bharat B 550.20 565.00 + 2.69
Mahanivesh (Ind) T 525.00 539.10 + 2.69
Edynamics Solutions M 8.94 9.18 + 2.68
RTS Power Corpor B 24.25 24.90 + 2.68
Lactose (India) T 35.55 36.50 + 2.67
Refex Industries B 8.24 8.46 + 2.67
Marksans Pharma B 58.45 60.00 + 2.65
Bharat Forge A 1,223.85 1,256.10 + 2.64
Lawreshwar Polymers B 32.15 33.00 + 2.64
KSB Pumps Ltd. B 590.00 605.50 + 2.63
KPR Mill Ltd. B 589.25 604.75 + 2.63
Lovable Lingerie Ltd B 294.50 302.20 + 2.61
UPL A 537.10 551.05 + 2.60
Trigyn Technolog B 34.55 35.45 + 2.60
Natco Pharma A 2,283.00 2,341.70 + 2.57
Yuken India B 248.60 255.00 + 2.57
Spentex Indust. B 3.90 4.00 + 2.56
CHD Developers Ltd. B 19.70 20.20 + 2.54
Tricom Fruit Product B 4.34 4.45 + 2.53
Photoquip (India B 27.80 28.50 + 2.52
Madhucon Project B 59.45 60.95 + 2.52
Summit Securities B 235.10 241.00 + 2.51
Intense Technologies B 70.00 71.75 + 2.50
Lloyds Metals & Ener B 7.20 7.38 + 2.50
Uflex Ltd. B 126.45 129.60 + 2.49
Vardhman Polytex B 40.20 41.20 + 2.49
Panafic Industrials DT 32.20 33.00 + 2.48
Genesys Int.Corp. B 58.45 59.90 + 2.48
CORE Education & Tec B 6.88 7.05 + 2.47
Sun TV Network Ltd. A 355.00 363.75 + 2.46
GPT Infraprojects B 122.00 125.00 + 2.46
Switching Tech. B 96.45 98.80 + 2.44
Rathi Steel & Power B 4.10 4.20 + 2.44
Shiva Cement Ltd B 3.69 3.78 + 2.44
Steel Cast B 35.15 36.00 + 2.42
Agio Paper & Industr B 1.66 1.70 + 2.41
Bharat Seats B 33.20 34.00 + 2.41
West Coast Paper B 58.00 59.40 + 2.41
Kolte-Patil Develope B 204.00 208.90 + 2.40
CeejayFinance B 43.95 45.00 + 2.39
Polyplex Corpn. B 201.20 206.00 + 2.39
Bajaj Steel Ind. B 190.00 194.50 + 2.37
Kanco Tea & Industri B 139.60 142.90 + 2.36
Gulshan Polyols Ltd. B 347.30 355.50 + 2.36
ANG Industries B 40.35 41.30 + 2.35
Profin Capital Servi B 196.30 200.90 + 2.34
Tavernier Resources B 13.68 14.00 + 2.34
Triton Valves B 994.75 1,018.00 + 2.34
Kohinoor Foods Ltd. B 51.65 52.85 + 2.32
Reliance Chemote T 40.95 41.90 + 2.32
VRL Logistics Ltd. B 289.90 296.60 + 2.31
Alchemist Corporatio B 6.50 6.65 + 2.31
Ginni Filaments B 15.15 15.50 + 2.31
Garware Poly. B 112.40 115.00 + 2.31
Terai Tea Compan B 80.50 82.35 + 2.30
Deep Industries B 91.15 93.25 + 2.30
Gujarat Apollo Indus B 131.00 134.00 + 2.29
Pudumjee Pulp B 24.15 24.70 + 2.28
Lakshmi Energy & Foo B 10.95 11.20 + 2.28
Shiva Global Agro B 21.95 22.45 + 2.28
Sagar Productions T 0.88 0.90 + 2.27
Hexaware Technologie A 277.35 283.65 + 2.27
Escorts Finance B 4.00 4.09 + 2.25
Foods & Inns T 710.00 726.00 + 2.25
Aarvee Denims an B 40.00 40.90 + 2.25
Jindal Poly Films B 294.00 300.60 + 2.24
MphasiS Ltd. A 369.40 377.65 + 2.23
AMD Industries Ltd. B 22.50 23.00 + 2.22
Taj GVK Hotels & Res B 67.50 69.00 + 2.22
Aimco Pesticides T 49.90 51.00 + 2.20
Jammu & Kashmir Bank A 104.35 106.65 + 2.20
Smiths & Founders B 6.82 6.97 + 2.20
Archidply Industries B 34.45 35.20 + 2.18
Indraprastha Med B 55.10 56.30 + 2.18
Bal Pharma Ltd B 59.70 61.00 + 2.18
Insecticides (India) B 485.50 496.00 + 2.16
Bafna Pharmaceutical B 27.95 28.55 + 2.15
Diamond Power Infras B 46.60 47.60 + 2.15
Uttam Sugar Mills B 10.27 10.49 + 2.14
CMI FPE Ltd. B 399.50 408.00 + 2.13
Nile B 239.90 245.00 + 2.13
Andrew Yule & Co B 18.85 19.25 + 2.12
ONGC A 322.45 329.30 + 2.12
Prism Medico and Pha B 18.90 19.30 + 2.12
Arnold Holdings B 61.20 62.50 + 2.12
Hittco Tools Ltd. B 4.74 4.84 + 2.11
Kaira Can Co. T 950.00 970.00 + 2.11
Shreyas Shipping & L B 548.00 559.50 + 2.10
Parenteral Drugs B 19.15 19.55 + 2.09
Time Technoplast Ltd B 47.95 48.95 + 2.09
Jindal Capital L B 4.80 4.90 + 2.08
Sarup Industries B 105.80 108.00 + 2.08
KEC International Lt A 113.20 115.55 + 2.08
Dhabriya Polywood M 48.00 49.00 + 2.08
Compucom Softwr B 9.65 9.85 + 2.07
Bimetal Bear. B 309.90 316.30 + 2.07
Shree Rama Multi T 4.36 4.45 + 2.06
Prakash Constrowell B 2.44 2.49 + 2.05
Sacheta Metals L B 19.50 19.90 + 2.05
Sharda Cropchem B 357.25 364.55 + 2.04
NEO Infracon B 29.40 30.00 + 2.04
Chromatic India B 3.43 3.50 + 2.04
KMF Builders & D B 4.90 5.00 + 2.04
EIH Ltd. B 102.90 105.00 + 2.04
Kavveri Telecom Prod B 12.30 12.55 + 2.03
Sree Rayalaseema Hi- B 46.90 47.85 + 2.03
Bilcare Ltd. B 47.05 48.00 + 2.02
Fortis Malar Hospita B 52.00 53.05 + 2.02
Crompton Greaves A 169.50 172.90 + 2.01
AVT Natural Prod B 32.45 33.10 + 2.00
Megasoft Ltd. B 4.50 4.59 + 2.00
Virgo Global Media L B 1.51 1.54 + 1.99
Future Consumer Ent. B 12.56 12.81 + 1.99
Modi Naturals T 55.20 56.30 + 1.99
Uniroyal Marine T 10.05 10.25 + 1.99
Bombay Swadeshi T 156.20 159.30 + 1.98
Ashiana Housing Ltd. B 222.20 226.60 + 1.98
Kumar Wire Cloth T 5.55 5.66 + 1.98
Ruchi Soya Inds. B 40.70 41.50 + 1.97
Lippi Systems Li T 12.75 13.00 + 1.96
K Z Leasing & Financ B 8.20 8.36 + 1.95
Bank of Baroda A 154.90 157.90 + 1.94
Oudh Sugar Mills B 18.05 18.40 + 1.94
Usha Martin Ltd. B 20.60 21.00 + 1.94
JPT Securities T 46.30 47.20 + 1.94
Shreyans Inds. B 36.30 37.00 + 1.93
Sanjivani parant B 18.15 18.50 + 1.93
Eco Friendly Food Pr M 46.65 47.55 + 1.93
Shalimar Productions B 0.52 0.53 + 1.92
Esab India B 714.75 728.50 + 1.92
Advani Hotels B 47.00 47.90 + 1.91
Super Crop Safe B 18.30 18.65 + 1.91
Enbee Trade & Fi T 8.89 9.06 + 1.91
Lotus Eye Hospital B 12.02 12.25 + 1.91
Kalindee Rail Ni B 120.20 122.50 + 1.91
ABL Bio-Techno T 2.11 2.15 + 1.90
Aegis Logistics Ltd. B 683.00 696.00 + 1.90
Essar Ports B 106.00 108.00 + 1.89
Vertical Industries P 5.30 5.40 + 1.89
Subway Fin&Inv. T 3.72 3.79 + 1.88
Nicco Parks & Re T 39.80 40.55 + 1.88
Scanpoint Geomatics B 37.40 38.10 + 1.87
Lypsa Gems & Jewell B 64.05 65.25 + 1.87
Fineotex Chemical Lt B 149.60 152.40 + 1.87
Keltech Energies B 535.00 545.00 + 1.87
Man Industries I B 64.50 65.70 + 1.86
Balmer Lawrie Invest B 257.70 262.50 + 1.86
Navneet Educaton B 93.90 95.65 + 1.86
Wendt India B 1,865.00 1,899.75 + 1.86
Vardhman Industr B 29.60 30.15 + 1.86
Gandhi Special B 260.00 264.80 + 1.85
Sumeru Industries Lt B 1.08 1.10 + 1.85
Punj. Communica B 48.95 49.85 + 1.84
StateBnkOfTravan B 436.00 444.00 + 1.83
Sagar Cements B 400.00 407.30 + 1.83
Indian Metal & F B 191.10 194.60 + 1.83
IIFL Holdings A 174.80 178.00 + 1.83
Suryalata Spg. B 137.30 139.80 + 1.82
Gajra Bevel Gear T 4.40 4.48 + 1.82
SPEL Semiconduct B 8.35 8.50 + 1.80
Sadhana Nitro B 16.65 16.95 + 1.80
Remsons Industri B 41.65 42.40 + 1.80
Winsome Yarns B 1.12 1.14 + 1.79
IFCI Ltd. A 30.85 31.40 + 1.78
Eveready Industr B 269.60 274.40 + 1.78
Blue Star B 346.45 352.60 + 1.78
Weizmann Forex B 277.10 282.00 + 1.77
Steelco Gujarat B 4.55 4.63 + 1.76
Vision Cinemas L B 8.00 8.14 + 1.75
Tayo Rolls Ltd B 57.00 58.00 + 1.75
Singer India B 137.50 139.90 + 1.75
Nandan Denim B 85.50 87.00 + 1.75
Trinity Tradelink B 14.35 14.60 + 1.74
IZMO B 51.60 52.50 + 1.74
Inox Leisure B 153.05 155.70 + 1.73
Hemo Organic B 14.55 14.80 + 1.72
TVS Srichakra Lt B 1,845.75 1,877.25 + 1.71
CTIL T 1.75 1.78 + 1.71
Shirpur Gold Refine. B 70.55 71.75 + 1.70
Tatia Global Venntur B 0.59 0.60 + 1.69
ABG Infralogistics B 201.60 205.00 + 1.69
Amara Raja Batt. A 869.80 884.45 + 1.68
Zuari Agro Chemicals B 208.50 212.00 + 1.68
OK Play India Ltd. B 161.20 163.90 + 1.67
Bright Brothers B 57.05 58.00 + 1.67
State Bank Of My B 470.25 478.00 + 1.65
Delta Leasing & Fina B 10.30 10.47 + 1.65
Power Grid Corpo A 140.35 142.65 + 1.64
Kwality B 42.65 43.35 + 1.64
Va Tech Wabag Ltd. A 765.00 777.55 + 1.64
Eon Electric B 39.95 40.60 + 1.63
Harrisons Malaya B 46.10 46.85 + 1.63
Govind Rubber B 21.55 21.90 + 1.62
CCL Products India B 185.00 188.00 + 1.62
Artson Engg. B 31.00 31.50 + 1.61
Asian Tea Export B 13.77 13.99 + 1.60
Venky's (India) Ltd. B 281.50 286.00 + 1.60
M M Forgings Ltd. B 641.00 651.25 + 1.60
Rudraksh Cap Tech Lt T 103.35 105.00 + 1.60
Asahi Infrastructure T 1.25 1.27 + 1.60
Saregama India Ltd. B 163.20 165.80 + 1.59
Mayur Leather Pr T 31.50 32.00 + 1.59
McDowell Holdings Lt B 31.50 32.00 + 1.59
Ashima Ltd. B 8.86 9.00 + 1.58
Raunaq Auto. B 22.35 22.70 + 1.57
Green Fire Agri Com B 0.64 0.65 + 1.56
Capri Global Capital B 153.50 155.90 + 1.56
Rossell India B 116.70 118.50 + 1.54
India Cements Lt A 88.35 89.70 + 1.53
Jaiprakash Power Ven A 7.24 7.35 + 1.52
Maxwell Industries L B 62.95 63.90 + 1.51
Precision Wires B 126.10 128.00 + 1.51
Kilpest India Lt B 9.95 10.10 + 1.51
Panchmahal Steel B 26.60 27.00 + 1.50
Sunteck Realty Ltd. B 266.00 270.00 + 1.50
Autopal Ind P 46.80 47.50 + 1.50
Spice Mobility L B 26.85 27.25 + 1.49
Cords Cable Industri B 23.60 23.95 + 1.48
Menon Pistons Li T 170.60 173.10 + 1.47
Parab Infra B 44.35 45.00 + 1.47
Voltas Ltd. A 319.00 323.70 + 1.47
Metalyst Forgings B 178.50 181.10 + 1.46
Amines & Plast. T 31.05 31.50 + 1.45
Mavens Biotech Ltd. B 0.69 0.70 + 1.45
Kellton Tech Solutio B 79.70 80.85 + 1.44
ICRA Ltd. A 4,103.25 4,162.40 + 1.44
National Plastic B 24.25 24.60 + 1.44
Elder Health Car B 42.00 42.60 + 1.43
Guj. NRE Coke B 4.19 4.25 + 1.43
Ipca Laboratorie A 652.75 662.00 + 1.42
Kirloskar Pneumatic B 493.00 500.00 + 1.42
Lycos Internet B 35.40 35.90 + 1.41
Mirza International B 85.25 86.45 + 1.41
KCP Ltd. B 64.00 64.90 + 1.41
BNK Capital Mark B 32.20 32.65 + 1.40
Career Point B 161.00 163.20 + 1.37
Bombay Burmah B 463.60 469.90 + 1.36
Roto Pumps Ltd B 95.60 96.90 + 1.36
Mukesh Strips T 18.35 18.60 + 1.36
Andhra Petro B 11.73 11.89 + 1.36
DB Corp Ltd. A 352.25 357.00 + 1.35
Times Guaranty B 22.25 22.55 + 1.35
Minda Industries B 557.50 565.00 + 1.35
Munjal Showa Ltd B 171.70 174.00 + 1.34
Punj. NationlBak A 149.05 151.05 + 1.34
KDDL Ltd. B 360.20 365.00 + 1.33
Syncom Healthcare Lt B 6.06 6.14 + 1.32
Cineline India B 14.50 14.69 + 1.31
PI Industries A 715.60 724.90 + 1.30
Rexnord Electron B 26.90 27.25 + 1.30
Gammon India B 19.25 19.50 + 1.30
Gillanders Arbut B 57.75 58.50 + 1.30
Soma Textiles B 3.85 3.90 + 1.30
Scooters India T 27.00 27.35 + 1.30
ObjectOne Inform B 23.45 23.75 + 1.28
Sahyadri Industries B 70.50 71.40 + 1.28
Godrej Industries Lt A 358.95 363.55 + 1.28
J Kumar Infraproject B 647.75 656.00 + 1.27
GMR Infrastructure L A 14.30 14.48 + 1.26
Wall Street Fina B 23.85 24.15 + 1.26
TCI Ltd. B 239.50 242.50 + 1.25
Sakuma Exports B 27.95 28.30 + 1.25
Hindoostan Mills B 400.00 405.00 + 1.25
Ceat Ltd. A 771.90 781.55 + 1.25
Sri Adhikari Bro B 250.80 253.90 + 1.24
Astral Poly Technik B 404.85 409.85 + 1.24
Bharat Rasayan B 812.00 822.00 + 1.23
Ivee Injectaa Li T 6.52 6.60 + 1.23
TVS Motor Co. Ltd. A 227.35 230.15 + 1.23
IMP Powers B 69.00 69.85 + 1.23
Finolex Cables A 248.50 251.55 + 1.23
Nyssa Corporation B 73.70 74.60 + 1.22
Talwalkars Better Va B 336.20 340.30 + 1.22
Tree House Education B 392.00 396.75 + 1.21
Aviva Industries B 24.70 25.00 + 1.21
SKS Microfinance A 456.20 461.70 + 1.21
IFGL Refracto B 116.60 118.00 + 1.20
Chambal Fertilis B 62.30 63.05 + 1.20
Tara Jewels Ltd. B 67.10 67.90 + 1.19
Kitex Garments B 790.85 800.15 + 1.18
Bosch Ltd. A 23,126.65 23,400.00 + 1.18
HCL Technologies A 984.75 996.30 + 1.17
Modern Dairies B 12.95 13.10 + 1.16
Shree Rama Newsprint B 9.50 9.61 + 1.16
Fluidomat B 266.90 270.00 + 1.16
Pochiraju Industries B 52.10 52.70 + 1.15
Educomp Solutions B 13.92 14.08 + 1.15
Manaksia Ltd. B 48.00 48.55 + 1.15
Ecoplast L B 44.00 44.50 + 1.14
Nila Infrastructures B 8.80 8.90 + 1.14
Lupin Ltd. A 1,735.00 1,754.70 + 1.14
Garnet Construct B 13.20 13.35 + 1.14
Ashirwad Capital B 2.63 2.66 + 1.14
National Fertilizers B 30.95 31.30 + 1.13
LKP Finance Ltd. B 84.05 85.00 + 1.13
Bharti Airtel A 395.55 400.00 + 1.13
Acrysil Ltd. B 515.25 521.00 + 1.12
Rajshree Sugars B 17.85 18.05 + 1.12
Neyveli Lignite A 71.70 72.50 + 1.12
Bharat Petroleum A 784.00 792.70 + 1.11
Jindal Poly Investme B 86.15 87.10 + 1.10
Martin Burn Ltd. B 18.15 18.35 + 1.10
Creative Eye B 3.64 3.68 + 1.10
Urja Global B 41.30 41.75 + 1.09
Kovai Medical T 620.00 626.75 + 1.09
Prakash Steelage Ltd B 128.60 130.00 + 1.09
Gontermann Piep. B 7.40 7.48 + 1.08
Triveni Turbine B 111.60 112.80 + 1.08
SV Global Mill Ltd. B 178.00 179.90 + 1.07
Clutch Auto T 14.00 14.15 + 1.07
ICSA-India Ltd. B 2.81 2.84 + 1.07
Ester India B 23.30 23.55 + 1.07
Texmo Pipes & Produc B 11.29 11.41 + 1.06
ISGEC Heavy Eng B 6,154.00 6,219.00 + 1.06
EID Parry A 157.35 159.00 + 1.05
Elgi Equipments B 132.90 134.30 + 1.05
Jost's Engg. B 868.75 877.75 + 1.04
Shree Cement A 11,633.50 11,754.00 + 1.04
Dabur India A 265.05 267.80 + 1.04
NDTV B 116.80 118.00 + 1.03
Diana Tea Compan B 14.65 14.80 + 1.02
Shekhawati Poly Yarn B 0.98 0.99 + 1.02
Ankush Finstock B 5.93 5.99 + 1.01
Veer Energy & Infras B 2.97 3.00 + 1.01
Orbit Exports Li B 397.00 401.00 + 1.01
Alufluoride Ltd. B 15.00 15.15 + 1.00
Modison Metals L B 40.20 40.60 + 1.00
Goldstone Infratech B 15.10 15.25 + 0.99
Confidence Finance B 3.04 3.07 + 0.99
Shristi Infrastructu B 101.00 102.00 + 0.99
Panacea Biotec L B 151.00 152.50 + 0.99
Sharda Motor Ind B 812.00 820.00 + 0.99
Jubilant Life Scienc A 171.30 173.00 + 0.99
Devine Impex Ltd. T 30.60 30.90 + 0.98
Puravankara Projects B 71.65 72.35 + 0.98
Indo Count Inds. B 517.00 522.00 + 0.97
Marico Ltd. A 413.00 417.00 + 0.97
Power Finance Co A 277.70 280.40 + 0.97
Signet Industries B 210.00 212.00 + 0.95
Dynamic Industri B 31.50 31.80 + 0.95
Tata Chemicals A 434.85 439.00 + 0.95
United Spirits Ltd. A 3,695.95 3,731.15 + 0.95
Unity Infraprojects B 15.90 16.05 + 0.94
HEG Ltd. B 202.10 204.00 + 0.94
D B Realty Ltd. B 69.35 70.00 + 0.94
Avantel Ltd. B 106.90 107.90 + 0.94
Comfort Intech B 1.08 1.09 + 0.93
Future Lifestyle B 80.75 81.50 + 0.93
Steel ExchangeIndia B 32.20 32.50 + 0.93
B&A Ltd. B 140.80 142.10 + 0.92
Patels Airtemp B 131.30 132.50 + 0.91
G M Breweries Ltd. B 111.00 112.00 + 0.90
Hind. NationalGl B 111.00 112.00 + 0.90
Burnpur Cement Ltd. B 7.90 7.97 + 0.89
Mayur Uniquoters B 417.30 421.00 + 0.89
Majestic Auto B 61.95 62.50 + 0.89
Mangalore Refine A 68.15 68.75 + 0.88
Punj. Woolcombe B 2.28 2.30 + 0.88
A F Enterprises B 468.10 472.20 + 0.88
Narmada Gelatines Lt B 170.50 172.00 + 0.88
Munjal Auto Industr. B 80.75 81.45 + 0.87
Centum Electronics L B 720.00 726.25 + 0.87
Indowind Energy Ltd. T 4.59 4.63 + 0.87
Dharani Sugars B 11.60 11.70 + 0.86
8K Miles Software B 701.00 707.00 + 0.86
DQ Entertainment (In B 23.35 23.55 + 0.86
Geojit BNP Paribas B 53.05 53.50 + 0.85
Zee Learn Ltd. B 35.20 35.50 + 0.85
Hubtown B 99.60 100.45 + 0.85
Reliance Power L A 53.20 53.65 + 0.85
Mangalam Drugs B 41.25 41.60 + 0.85
TCPL Packaging B 505.10 509.40 + 0.85
Sudar Industries B 17.85 18.00 + 0.84
Syndicate Bank A 108.05 108.95 + 0.83
Hind. Petrol A 614.45 619.50 + 0.82
Relaxo Footwears B 825.25 832.00 + 0.82
Blue Chip Tex In B 49.10 49.50 + 0.81
Simbhaoli Sugars B 9.90 9.98 + 0.81
KSE T 954.25 962.00 + 0.81
Paushak Ltd. B 570.40 575.00 + 0.81
Bharat Electroni A 3,199.00 3,225.00 + 0.81
AGI Infra Ltd. MT 62.25 62.75 + 0.80
Capital Trade Links B 88.00 88.70 + 0.80
Ramco Industries B 76.15 76.75 + 0.79
Investment & Pre B 114.60 115.50 + 0.79
Graviss Hospitality B 19.10 19.25 + 0.79
Deccan Gold Mines B 38.50 38.80 + 0.78
JSW Energy Ltd. A 109.00 109.85 + 0.78
Heritage Foods B 312.60 315.00 + 0.77
Nitin Spinners B 45.45 45.80 + 0.77
NMDC Ltd. A 129.50 130.50 + 0.77
Shriram Trans.Fi A 820.45 826.70 + 0.76
Ganesh Housing B 118.60 119.50 + 0.76
Kerala Ayurveda Ltd. B 39.90 40.20 + 0.75
Pipavav Defence & Of A 60.20 60.65 + 0.75
Supreme Tex Mart L B 4.02 4.05 + 0.75
NRB Industrial Beari B 33.55 33.80 + 0.75
Punj. Alkalie B 20.10 20.25 + 0.75
Gokaldas Exports B 60.40 60.85 + 0.75
Shilpi Cable Technol B 40.45 40.75 + 0.74
JK Paper Ltd. B 33.85 34.10 + 0.74
PTC India A 67.70 68.20 + 0.74
Cyient Ltd. A 547.00 551.00 + 0.73
V Mart Retail B 518.25 522.00 + 0.72
Rainbow Denim Ltd. B 2.77 2.79 + 0.72
Unitech Ltd. A 14.15 14.25 + 0.71
Aikyam Intellectual B 23.83 24.00 + 0.71
Bharat Gears B 70.00 70.50 + 0.71
Odyssey Technolo B 42.65 42.95 + 0.70
Guj. Mineral Dev A 99.80 100.50 + 0.70
Gitanjali Gems A 43.05 43.35 + 0.70
Orchid Chem & Ph B 49.75 50.10 + 0.70
Wipro Ltd A 559.10 562.95 + 0.69
Torrent Cables Ltd. B 147.50 148.50 + 0.68
Sharp India B 73.00 73.50 + 0.68
Phoenix Mills B 352.50 354.90 + 0.68
Square Four Projects B 37.25 37.50 + 0.67
Media Matrix Worldwi B 5.95 5.99 + 0.67
Shree Nath Commer B 3.00 3.02 + 0.67
Khaitan Electric B 38.00 38.25 + 0.66
National Steel and A T 15.10 15.20 + 0.66
Indosolar Ltd. B 15.25 15.35 + 0.66
Celebrity Fashions L B 13.90 13.99 + 0.65
Vakrangee A 109.05 109.75 + 0.64
Vax Housing Fin. T 6.21 6.25 + 0.64
Federal Bank A 140.50 141.40 + 0.64
SEL Manufacturing Co B 3.12 3.14 + 0.64
Karnataka Bank A 131.80 132.65 + 0.64
Hind. Composites B 1,108.00 1,115.00 + 0.63
Swaraj Engines B 831.50 836.75 + 0.63
Kamanwala Housing Co B 16.00 16.10 + 0.63
Credit Analysis & Re A 1,437.05 1,446.00 + 0.62
Phoenix Township B 16.15 16.25 + 0.62
Redington (India) Lt A 123.45 124.20 + 0.61
The Ramco Cements A 302.15 304.00 + 0.61
NHC Foods B 16.35 16.45 + 0.61
Idea Cellular Ltd. A 166.30 167.30 + 0.60
Gulf Oil Lubricants B 482.50 485.40 + 0.60
Mysore Petro.Che B 50.30 50.60 + 0.60
Deepak Nitrite B 67.00 67.40 + 0.60
Vardhman Textiles Lt B 662.05 666.00 + 0.60
G S Auto Interna B 14.02 14.10 + 0.57
SAL Steel B 1.74 1.75 + 0.57
Som Distilleries B 196.00 197.10 + 0.56
Ajanta Pharma Lt A 1,409.10 1,416.95 + 0.56
Patel Integrated Log B 108.20 108.80 + 0.55
Cox & Kings L A 290.50 292.10 + 0.55
Accel Frontline B 72.60 73.00 + 0.55
Aban Offshore A 393.45 395.60 + 0.55
Bajaj Holdings & Inv A 1,316.25 1,323.45 + 0.55
PetronetLNG A 184.70 185.70 + 0.54
D-Link (India) B 186.00 187.00 + 0.54
Veljan Denison T 512.25 515.00 + 0.54
Svaraj Trd & Age T 185.10 186.10 + 0.54
Store One Retail Ind B 28.00 28.15 + 0.54
TTK Healthcare Ltd. B 1,089.25 1,095.00 + 0.53
Hilton Metal Forging B 18.90 19.00 + 0.53
Dena Bank A 48.00 48.25 + 0.52
Assam Company B 3.86 3.88 + 0.52
JK Lakshmi Cement L A 336.05 337.80 + 0.52
SKF India A 1,397.70 1,405.00 + 0.52
Page Industries Ltd. A 14,767.30 14,844.10 + 0.52
Sovereign Diamon B 7.76 7.80 + 0.52
Mangalam Organics B 28.85 29.00 + 0.52
Interlink Petro B 19.50 19.60 + 0.51
National Fittings T 87.55 88.00 + 0.51
TV Today Network Ltd B 185.05 186.00 + 0.51
Mazda Ltd. B 253.20 254.50 + 0.51
Choice Internati B 29.30 29.45 + 0.51
IVP B 50.00 50.25 + 0.50
HMT Ltd. B 40.65 40.85 + 0.49
Berger Paints I A 204.10 205.10 + 0.49
Skipper Ltd. B 164.10 164.90 + 0.49
JMC Projects B 185.10 186.00 + 0.49
Mangalam Cement B 249.70 250.90 + 0.48
RS Software (India) B 167.80 168.60 + 0.48
Triveni Glass L. T 12.68 12.74 + 0.47
Bharat Bijlee B 594.00 596.75 + 0.46
Mukand Ltd. B 43.30 43.50 + 0.46
TTK Prestige L A 3,951.85 3,970.00 + 0.46
GTN Textiles B 10.95 11.00 + 0.46
Aro Granite Indu B 53.85 54.10 + 0.46
TD Power Systems Ltd B 308.40 309.80 + 0.45
Bajaj Finserv Ltd. A 1,468.60 1,475.05 + 0.44
Ansal Properties & I B 22.60 22.70 + 0.44
Sandur M & I Ore B 472.10 474.20 + 0.44
National buildin B 807.15 810.60 + 0.43
Cranes Software Int. B 2.33 2.34 + 0.43
Flex Foods B 58.75 59.00 + 0.43
Oberoi Realty A 302.70 304.00 + 0.43
Savera Industries B 35.05 35.20 + 0.43
Heidelberg Cement In B 70.25 70.55 + 0.43
Tamboli Capital B 46.50 46.70 + 0.43
OCL India Limi B 488.95 491.00 + 0.42
Gennex Laboratories T 2.36 2.37 + 0.42
Titan Company A 371.45 373.00 + 0.42
Zee Entertainment En A 318.70 320.05 + 0.42
PMC Fincorp A 12.25 12.30 + 0.41
Zydus Wellness Ltd. B 970.60 974.60 + 0.41
Amtek Auto Ltd. A 159.75 160.40 + 0.41
Future Retail A 123.50 124.00 + 0.40
Monnet Ispat & Energ B 37.55 37.70 + 0.40
JK Tyre & Industries A 111.45 111.90 + 0.40
Ingersoll Rand B 933.25 937.00 + 0.40
Pratibha Industries B 38.40 38.55 + 0.39
JMT Auto Ltd. B 154.30 154.90 + 0.39
Vishnu Chemicals B 178.80 179.50 + 0.39
Financial Technolog. B 166.85 167.50 + 0.39
Harita Seating Syst. B 179.30 180.00 + 0.39
Repro India Ltd. B 545.70 547.80 + 0.38
Simplex Infrastructu B 398.80 400.30 + 0.38
Greencrest Financial T 67.60 67.85 + 0.37
Asso. Alcohols B 80.20 80.50 + 0.37
Nucleus Software B 267.30 268.30 + 0.37
Jindal Drilling B 168.80 169.40 + 0.36
Phoenix Lamps B 112.35 112.75 + 0.36
Mahindra Holidays B 247.10 248.00 + 0.36
Excel Castronics B 28.95 29.05 + 0.35
Gallantt Ispat Ltd. B 411.60 413.00 + 0.34
Asian Oilfield S B 43.85 44.00 + 0.34
VST Tillers Tr B 1,424.00 1,428.75 + 0.33
JK Cement B 596.05 598.00 + 0.33
BAG Films & Media B 3.00 3.01 + 0.33
HDFC Bank A 1,021.70 1,025.00 + 0.32
Abbott India Ltd. B 3,846.90 3,859.30 + 0.32
Fortis Healthcare A 169.75 170.30 + 0.32
Tide Water Oil B 15,090.00 15,137.00 + 0.31
Jet Infraventure Ltd M 130.50 130.90 + 0.31
IL&FS Transportation A 159.35 159.85 + 0.31
Manugraph India Ltd. B 32.50 32.60 + 0.31
Datamatics Global Se B 66.80 67.00 + 0.30
Emami Ltd. A 1,025.05 1,028.15 + 0.30
IVRCL B 13.94 13.98 + 0.29
KIC Metaliks B 378.90 380.00 + 0.29
Bothra Metals & Allo M 34.35 34.45 + 0.29
Bajaj Finance L A 4,490.00 4,503.00 + 0.29
IndusInd Bank A 850.00 852.50 + 0.29
Navin Fluorine Inter B 882.00 884.50 + 0.28
KEI Industries B 72.50 72.70 + 0.28
Pokarna Ltd. B 801.75 804.00 + 0.28
Lumax Auto Technolog B 292.80 293.60 + 0.27
Somany Ceramics Ltd. B 407.10 408.20 + 0.27
Piramal Enterprises A 985.00 987.65 + 0.27
Dhanuka Agritech Ltd B 648.00 649.75 + 0.27
Williamson Finan T 37.90 38.00 + 0.26
Andhra Bank A 76.80 77.00 + 0.26
Elder Pharma B 81.40 81.60 + 0.25
P G Foils Ltd T 39.60 39.70 + 0.25
BF Investment Ltd. B 163.00 163.40 + 0.25
Sundaram Finance B 1,512.00 1,515.75 + 0.25
Dredging Corpora B 373.10 374.00 + 0.24
HCL Infosystem B 41.00 41.10 + 0.24
Anka India P 12.88 12.91 + 0.23
GIC Housing Fi B 220.45 220.95 + 0.23
Ambika Cotton Mi B 868.00 870.00 + 0.23
Tata Communications A 439.50 440.50 + 0.23
AutoCorpn of Goa B 470.00 471.10 + 0.23
Tata Investment B 596.35 597.75 + 0.23
Marsons Ltd. B 4.61 4.62 + 0.22
ZF Steering Gear B 1,117.50 1,120.00 + 0.22
V-Guard Ind.Ltd. B 930.00 932.00 + 0.22
Persistent Systems A 795.00 796.65 + 0.21
Victoria Mills T 1,800.25 1,804.00 + 0.21
Welspun Projects B 47.00 47.10 + 0.21
Everonn Education B 23.70 23.75 + 0.21
Allahabad Bank A 100.80 101.00 + 0.20
KSK Energy Ventures B 49.35 49.45 + 0.20
Genus Power Infrastr B 24.80 24.85 + 0.20
JSW Holdings B 1,230.20 1,232.70 + 0.20
Orient Abrasives B 25.45 25.50 + 0.20
Orissa Minerals Deve B 2,490.00 2,495.00 + 0.20
Dhampure Specialty S B 10.40 10.42 + 0.19
Kothari World Fin. T 80.70 80.85 + 0.19
Punj Lloyd A 26.10 26.15 + 0.19
Alstom India B 722.00 723.40 + 0.19
Yamini Investments T 54.40 54.50 + 0.18
Gyscoal Alloys Ltd. B 55.40 55.50 + 0.18
MOIL Ltd. B 251.90 252.35 + 0.18
Globus Spirits Ltd. B 56.90 57.00 + 0.18
Polychem B 395.30 396.00 + 0.18
Alchemist B 27.50 27.55 + 0.18
Venus Remedies L B 163.20 163.50 + 0.18
Sintex Industrie A 111.30 111.50 + 0.18
ABC Bearings Ltd. B 116.50 116.70 + 0.17
Sundaram Fasten. B 180.70 181.00 + 0.17
Essar Securities B 28.80 28.85 + 0.17
Havells India A 267.00 267.45 + 0.17
Gateway Distriparks A 349.40 350.00 + 0.17
Krypton Ind. B 11.88 11.90 + 0.17
Akzo Nobel India Ltd B 1,412.85 1,415.05 + 0.16
Firstsource Solution A 30.80 30.85 + 0.16
Kilitch Drugs(I) B 30.60 30.65 + 0.16
T Nadu Newsprint B 134.05 134.25 + 0.15
Global Infratech & F T 13.40 13.42 + 0.15
Manappuram Finance A 32.85 32.90 + 0.15
Sandesh B 549.00 549.75 + 0.14
GSFC A 73.10 73.20 + 0.14
Jayabharat Credi T 7.14 7.15 + 0.14
AIA Engineering A 1,039.90 1,041.30 + 0.13
GlaxoSmithKline Phar A 3,195.85 3,200.00 + 0.13
Bronze Infra Tech Lt B 41.75 41.80 + 0.12
SVOGL Oil Gas B 8.55 8.56 + 0.12
Welspun Syntex B 40.50 40.55 + 0.12
Aplyaya Creations T 43.25 43.30 + 0.12
Rico Auto Inds. B 45.15 45.20 + 0.11
ABG Shipyard B 149.25 149.40 + 0.10
Sawaca Business Mach B 199.80 200.00 + 0.10
Sical Logistics B 126.90 127.00 + 0.08
Apollo Tyres A 183.50 183.65 + 0.08
Jain Irrigation A 65.20 65.25 + 0.08
Deepak Fertilisers B 128.85 128.95 + 0.08
Biocon A 447.70 448.00 + 0.07
Shalimar Paints B 145.00 145.10 + 0.07
Hind. Organi B 14.78 14.79 + 0.07
DCM Shriram In B 73.50 73.55 + 0.07
Kaveri Seed Company A 856.00 856.55 + 0.06
Hercules Hoists B 172.90 173.00 + 0.06
Lloyd Electric a B 196.60 196.70 + 0.05
Poly Medicure Lt B 494.75 495.00 + 0.05
Muthoot Capital B 190.40 190.50 + 0.05
Oil India Ltd. A 479.85 480.05 + 0.04
RSWM Ltd. B 242.40 242.50 + 0.04
Exide Inds. A 159.00 159.05 + 0.03
Sanghvi Movers L B 319.40 319.50 + 0.03