rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Mar, 13:31

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Tirupati Tyres T 10.00 52.48 + 424.80
Borax Morarji B 26.00 31.20 + 20.00
Sanguine Media B 0.05 0.06 + 20.00
Yantra Natural Res. B 0.05 0.06 + 20.00
SMS Techsoft (India) T 0.05 0.06 + 20.00
VMS Industries Ltd. B 32.65 38.95 + 19.30
Eastern Gases Li B 25.15 30.00 + 19.28
Nutricircle B 10.80 12.75 + 18.06
Amrapali Capital & F M 41.00 48.00 + 17.07
Allied Computers Int B 0.06 0.07 + 16.67
Switching Tech. B 90.00 103.80 + 15.33
Picturehouse Media B 8.65 9.97 + 15.26
Spice Mobility L B 25.90 29.80 + 15.06
Gini Silk Mills B 35.20 40.00 + 13.64
Arrow Textiles Ltd. B 23.50 26.40 + 12.34
Valson Ind. Ltd. B 14.25 15.95 + 11.93
James Warren Tea B 112.00 125.00 + 11.61
Rishiroop Rubber B 15.25 17.00 + 11.48
Indo Amines Limi B 18.30 20.30 + 10.93
CIL Nova Petrochemic B 17.10 18.95 + 10.82
DHP India Ltd. B 89.60 99.00 + 10.49
Photoquip (India B 27.30 30.15 + 10.44
Virat Industries B 50.60 55.80 + 10.28
Grandma Trading B 16.85 18.55 + 10.09
Star Delta Trans B 68.15 75.00 + 10.05
Shalimar Productions B 0.90 0.99 + 10.00
Refex Industries B 10.00 11.00 + 10.00
Sat Industries Ltd. B 2.50 2.75 + 10.00
Texmo Pipes & Produc B 8.32 9.15 + 9.98
SPL Industries L B 10.69 11.75 + 9.92
Syschem (India) B 6.88 7.55 + 9.74
Onward Technolog B 43.30 47.50 + 9.70
Shekhawati Poly Yarn B 0.83 0.91 + 9.64
Winsome Yarns B 1.05 1.15 + 9.52
National Plastic Tec B 21.00 23.00 + 9.52
Kiri Industries B 112.35 123.00 + 9.48
Kirloskar Elect B 23.30 25.50 + 9.44
PVP Ventures Ltd. B 5.05 5.52 + 9.31
Pressman Advertising B 29.30 32.00 + 9.22
Upsurge Investme B 15.00 16.35 + 9.00
Dhunseri Investments B 100.00 108.90 + 8.90
Suryavanshi Spg B 9.00 9.80 + 8.89
Maharashtra Corp B 0.35 0.38 + 8.57
Ecoplast L B 41.10 44.50 + 8.27
Ambalal Sarabhai B 3.28 3.55 + 8.23
Panyam Cement B 38.35 41.40 + 7.95
Indo Thai Securities B 16.35 17.65 + 7.95
Amal Ltd. B 19.00 20.50 + 7.89
G G Dandekar Machine B 60.30 65.00 + 7.79
Fruition Venture Ltd B 14.11 15.20 + 7.73
Sigrun Holdings T 0.13 0.14 + 7.69
SMIFS Capital Ma B 22.75 24.45 + 7.47
Prakash Steelage Ltd B 120.00 128.90 + 7.42
Emmsons Internat B 16.11 17.30 + 7.39
Rane Brake Lining Lt B 293.30 314.70 + 7.30
PTL Enterprises B 33.55 36.00 + 7.30
IKF Technologies B 0.55 0.59 + 7.27
Pritish Nandy Comm. B 12.06 12.90 + 6.97
Thiru Arooran B 26.00 27.75 + 6.73
Joindre Capital B 9.09 9.70 + 6.71
IL&FS Engineering B 78.80 84.00 + 6.60
Gulshan Polyols Ltd. B 257.60 274.40 + 6.52
Schneider Elect. Pre B 140.30 149.20 + 6.34
Asso. Alcohols B 86.25 91.70 + 6.32
SE Investments B 325.55 346.00 + 6.28
E-Land Apparel B 15.06 16.00 + 6.24
Hexaware Technologie A 290.95 308.60 + 6.07
Jaykay Enterprises L B 2.64 2.80 + 6.06
Techtran Poly B 14.15 15.00 + 6.01
Fervent Synergies L B 49.05 52.00 + 6.01
Trend Electronics Lt B 22.00 23.30 + 5.91
Global Offshore Ser B 546.50 578.75 + 5.90
K-Lifestyle & Ind. B 0.17 0.18 + 5.88
Inditrade Capital B 19.60 20.75 + 5.87
KSK Energy Ventures B 55.65 58.90 + 5.84
Terai Tea Compan B 52.95 56.00 + 5.76
Sasken Comm.Tech. B 181.70 192.10 + 5.72
Paushak Ltd. B 341.10 360.50 + 5.69
Wheels India Ltd. B 1,140.50 1,205.00 + 5.66
Shiva Global Agro B 18.95 20.00 + 5.54
Govind Rubber B 17.25 18.20 + 5.51
Aurum Soft Systems L B 1.46 1.54 + 5.48
Cosco (India) B 180.20 190.00 + 5.44
Ashok Alco-Chem B 108.70 114.60 + 5.43
Tips Industries B 37.80 39.80 + 5.29
Integra Engineering B 19.00 20.00 + 5.26
Oriental Carbon B 389.80 410.00 + 5.18
Ramchandra Leasing B 13.55 14.25 + 5.17
Bajaj Steel Ind. B 161.50 169.80 + 5.14
Bengal Tea & Fab B 39.00 41.00 + 5.13
Digjam Ltd. B 7.91 8.31 + 5.06
United Drilling Tool Z 141.00 148.05 + 5.00
Suryaamba Spinning M T 38.00 39.90 + 5.00
Esteem Bio Organic F M 22.00 23.10 + 5.00
Makers Lab. B 51.05 53.60 + 5.00
JPT Securities B 15.04 15.79 + 4.99
Trans Asia Corporati T 3.21 3.37 + 4.98
Concord Drugs D 68.25 71.65 + 4.98
Dynacons Technologie B 2.61 2.74 + 4.98
Raja Bahadur Interna T 2,408.00 2,528.00 + 4.98
Satellite Engine T 4.43 4.65 + 4.97
Atlas Jewellery B 72.50 76.10 + 4.97
KGN Industries Ltd. T 9.45 9.92 + 4.97
NGL Fine-Chem Li T 63.35 66.50 + 4.97
Ruchi Infrastructure T 8.06 8.46 + 4.96
Ravalgaon Sugar T 3,305.00 3,469.00 + 4.96
KCL Infra Projects B 8.26 8.67 + 4.96
Octal Credit Capital T 15.73 16.51 + 4.96
Uniply Industries B 31.30 32.85 + 4.95
RLF Ltd. T 4.65 4.88 + 4.95
Naisargik Agrite T 4.05 4.25 + 4.94
Maha Rashtra Ape T 4.25 4.46 + 4.94
VBC Ferro Allo T 57.80 60.65 + 4.93
Boston Bio Systems L B 14.20 14.90 + 4.93
Capri Global Capital B 160.60 168.50 + 4.92
Mukta Arts Ltd. B 29.45 30.90 + 4.92
SRS Real Infrastruct B 15.25 16.00 + 4.92
Axis Capital Mar B 54.85 57.55 + 4.92
Aanchal Ispat Ltd. M 11.20 11.75 + 4.91
Rander Corporati B 3.87 4.06 + 4.91
Bhagwandas Metal T 7.75 8.13 + 4.90
Parth Aluminium T 3.88 4.07 + 4.90
BDH Industries T 44.95 47.15 + 4.89
Polylink Polymer T 4.50 4.72 + 4.89
Toheal Pharmache T 3.69 3.87 + 4.88
GSS Infotech B 16.50 17.30 + 4.85
Shree Hanuman Sugar T 1.45 1.52 + 4.83
Golden Goenka Fin B 3.34 3.50 + 4.79
Fineotex Chemical Lt B 96.10 100.70 + 4.79
Winsome Diamonds B 0.42 0.44 + 4.76
Mahaan Foods Lim B 9.88 10.35 + 4.76
Dharamsi Morar. T 13.65 14.30 + 4.76
Ravi Kumar Distiller B 3.82 4.00 + 4.71
Suditi Hosiery B 19.20 20.10 + 4.69
Vedavaag Systems B 10.27 10.75 + 4.67
Elegant Marbles B 75.00 78.50 + 4.67
ABL Bio-Techno T 2.79 2.92 + 4.66
Garware Syntheti T 34.40 36.00 + 4.65
Indus Finance B 19.40 20.30 + 4.64
RR Financial Consult B 6.50 6.80 + 4.62
Nu-Tech Corporate Se T 1.52 1.59 + 4.61
Venus Remedies L B 132.40 138.50 + 4.61
Presha Metallurgical T 63.10 66.00 + 4.60
Orient Beverages B 89.40 93.50 + 4.59
Warren Tea B 127.20 133.00 + 4.56
AI Champdany Industr T 15.50 16.20 + 4.52
Vaishnavi Gold T 1.33 1.39 + 4.51
Odyssey Technolo T 63.15 66.00 + 4.51
Kamanwala Housing Co B 15.55 16.25 + 4.50
Camlin Fine Sciences B 80.40 84.00 + 4.48
Narendra Propert B 8.39 8.76 + 4.41
Tarai Foods Limi T 1.15 1.20 + 4.35
EIH Ltd. B 102.25 106.70 + 4.35
Maruti Infrastru B 17.25 18.00 + 4.35
Visaka Indus. B 85.30 89.00 + 4.34
Kellton Tech Solutio B 51.20 53.40 + 4.30
Kerala Ayurveda Ltd. B 35.00 36.50 + 4.29
Precision Elect. T 26.80 27.95 + 4.29
Superior Industrial T 19.95 20.80 + 4.26
BMB Music & Magnetic T 3.99 4.16 + 4.26
Competent Automo B 90.10 93.90 + 4.22
National Steel and A T 14.30 14.90 + 4.20
GeeCee Ventures B 43.00 44.80 + 4.19
Century Extru. B 1.20 1.25 + 4.17
The Hi-Tech Gears B 256.30 267.00 + 4.17
Uttam Sugar Mills B 11.31 11.78 + 4.16
Agro Tech Foods Ltd. B 609.25 634.50 + 4.14
PVV Infra B 19.35 20.15 + 4.13
Olympic Cards Ltd. B 22.10 23.00 + 4.07
Abbott India Ltd. B 3,802.85 3,956.20 + 4.03
Indian Terrain Fashi B 562.00 584.50 + 4.00
Kakatiya Cement Suga B 112.40 116.90 + 4.00
Suraj B 51.35 53.40 + 3.99
International Paper B 299.10 311.00 + 3.98
Jindal St & Pwr A 150.20 156.10 + 3.93
Sandesh B 484.00 503.00 + 3.93
Oriental Hotels B 19.20 19.95 + 3.91
Arex Industries Ltd. T 38.50 40.00 + 3.90
Batliboi Ltd. B 18.05 18.75 + 3.88
Firstobject Technolo B 6.74 7.00 + 3.86
Kaushalya Infrastruc B 5.20 5.40 + 3.85
Foods & Inns T 655.00 680.00 + 3.82
Eon Electric B 32.75 34.00 + 3.82
Atul Ltd. A 1,060.05 1,100.15 + 3.78
Murli Industries Lt T 5.34 5.54 + 3.75
Jindal Capital L B 5.06 5.25 + 3.75
Zenith Healthcare T 0.80 0.83 + 3.75
H P Cotton Textiles B 24.10 25.00 + 3.73
Logix Microsys B 36.35 37.70 + 3.71
Godavari Drugs B 46.20 47.90 + 3.68
Fertilisers & Ch B 26.00 26.95 + 3.65
Tata Elxsi Ltd. A 1,050.50 1,087.65 + 3.54
Vision Cinemas L B 7.09 7.34 + 3.53
Ponni Sugars (Erode) B 125.30 129.70 + 3.51
Kanpur Plasti. B 72.60 75.10 + 3.44
Lakshmi Machines A 3,620.30 3,744.00 + 3.42
Tera Software B 30.95 32.00 + 3.39
Forbes & Company Ltd B 1,687.75 1,745.00 + 3.39
Prag Bosimi Syn. T 4.74 4.90 + 3.38
Samtex Fashions T 49.55 51.20 + 3.33
Landmark Property De B 3.01 3.11 + 3.32
Orosil Smiths India B 12.10 12.50 + 3.31
Panoramic Universal B 10.65 11.00 + 3.29
Peacock Inds. B 13.75 14.20 + 3.27
Kokuyo Camlin B 70.75 73.05 + 3.25
Kesoram Industri B 112.80 116.45 + 3.24
SQS India BFSI B 517.75 534.50 + 3.24
Responsive Industrie B 115.30 119.00 + 3.21
Scanpoint Geomatics B 18.80 19.40 + 3.19
Veerhealth Care B 2.52 2.60 + 3.17
Alfa Transformer B 15.75 16.25 + 3.17
Shree Rama Multi T 4.12 4.25 + 3.16
Shree Global Tra B 19.10 19.70 + 3.14
IIFL Holdings A 174.05 179.50 + 3.13
KSE T 696.75 718.50 + 3.12
Gufic BioSciences Lt B 10.33 10.65 + 3.10
Mangalore Refine A 64.00 65.95 + 3.05
Infosys A 2,144.45 2,209.75 + 3.05
Kennametal India B 849.50 875.00 + 3.00
Styrolution ABS (Ind B 626.25 645.00 + 2.99
Accel Frontline B 62.15 64.00 + 2.98
Repro India Ltd. B 322.40 331.90 + 2.95
Ritesh Properties & B 6.80 7.00 + 2.94
Jai Balaji Industrie B 10.93 11.25 + 2.93
Ador Welding Ltd. B 205.10 211.10 + 2.93
Kwality Credit & B 22.35 23.00 + 2.91
Ansal Properties & I B 22.30 22.95 + 2.91
Sukhjit Starch & B 238.10 245.00 + 2.90
Ramco Industries B 62.70 64.50 + 2.87
Chandra Prabhu I B 15.75 16.20 + 2.86
Genesys Int.Corp. B 59.80 61.50 + 2.84
MPS Ltd. B 883.25 908.25 + 2.83
Sarup Industries B 89.00 91.50 + 2.81
Weizmann Forex B 272.40 280.00 + 2.79
Monotype India T 18.00 18.50 + 2.78
Khaitan Electric B 29.15 29.95 + 2.74
Intec Capital B 73.00 75.00 + 2.74
Schneider Electric B 187.90 192.95 + 2.69
Aro Granite Indu B 56.00 57.50 + 2.68
Damodar Industries B 44.80 46.00 + 2.68
Kilitch Drugs(I) B 26.20 26.90 + 2.67
Purshottam Investofi B 22.45 23.05 + 2.67
Swasti Vinayaka Art B 3.40 3.49 + 2.65
United Bank of I B 28.30 29.05 + 2.65
TD Power Systems Ltd B 326.10 334.70 + 2.64
Southern Online Bio B 3.80 3.90 + 2.63
Marico Ltd. A 373.15 382.95 + 2.63
JCT Electronic B 0.38 0.39 + 2.63
Padmalaya Tele T 1.15 1.18 + 2.61
Hinduja Global Solut B 530.25 544.00 + 2.59
MCS Ltd. B 3.88 3.98 + 2.58
Interworld Digital L T 1.17 1.20 + 2.56
Trident Ltd. B 19.60 20.10 + 2.55
Fag Bearings Ind B 3,883.55 3,980.00 + 2.48
Sirpur Paper B 11.70 11.99 + 2.48
Eins Edutech T 48.60 49.80 + 2.47
Mahanivesh (Ind) T 413.70 423.90 + 2.47
Arvind Remedies B 10.15 10.40 + 2.46
Adi Finechem B 325.00 333.00 + 2.46
Trigyn Technolog B 31.10 31.85 + 2.41
GHCL B 58.10 59.50 + 2.41
Natural Capsules T 71.00 72.70 + 2.39
KGN Enterprises B 83.80 85.80 + 2.39
Pudumjee Pulp B 21.00 21.50 + 2.38
Essar Shipping B 21.30 21.80 + 2.35
Guj. Themis Bios B 34.10 34.90 + 2.35
ICICI Bank A 307.55 314.70 + 2.32
Roselabs Finance B 23.70 24.25 + 2.32
KCP Ltd. B 56.20 57.50 + 2.31
Saksoft Ltd. B 134.40 137.50 + 2.31
Lotus Chocolate B 39.10 40.00 + 2.30
Andhra Bank A 76.85 78.60 + 2.28
Machino Plastics B 39.50 40.40 + 2.28
Mukand Engineers B 26.40 27.00 + 2.27
Cranes Software Int. B 2.64 2.70 + 2.27
Eco Friendly Food Pr M 22.00 22.50 + 2.27
Suryajyoti Spg. B 5.73 5.86 + 2.27
Srikalahasthi Pipes B 129.00 131.90 + 2.25
Emco Ltd. B 31.10 31.80 + 2.25
Harrisons Malaya B 42.15 43.10 + 2.25
Jindal Cotex Ltd. B 8.07 8.25 + 2.23
Richa Industries Ltd B 25.00 25.55 + 2.20
KSB Pumps Ltd. B 650.75 665.00 + 2.19
LGB Forge Ltd. B 5.48 5.60 + 2.19
Syncom Healthcare Lt B 5.48 5.60 + 2.19
Vishnu Chemicals B 161.50 165.00 + 2.17
PTC India Financial B 48.65 49.70 + 2.16
Welspun Syntex B 32.60 33.30 + 2.15
RPG Life Sciences B 148.90 152.10 + 2.15
Hexa Tradex Ltd. B 23.35 23.85 + 2.14
Navin Fluorine Inter B 782.25 799.00 + 2.14
NIIT Technologies A 343.30 350.65 + 2.14
Piccadily Agro I B 32.80 33.50 + 2.13
AMD Industries Ltd. B 21.40 21.85 + 2.10
MTNL B 16.70 17.05 + 2.10
Urja Global B 24.05 24.55 + 2.08
Ultracab (India) Ltd M 48.00 49.00 + 2.08
Vesuvius India B 676.00 690.00 + 2.07
Sita Shree Food Prod T 16.90 17.25 + 2.07
LG Balakrishnan&Bros B 497.75 508.00 + 2.06
Kaveri Seed Company A 988.90 1,009.20 + 2.05
Rasi Electrodes B 77.40 78.95 + 2.00
Ram Ratna Wires T 44.95 45.85 + 2.00
Inventure Growth & S B 11.03 11.25 + 1.99
Filatex Fashions T 9.71 9.90 + 1.96
McNally Bharat E B 79.60 81.15 + 1.95
Sundaram Clayton B 1,716.50 1,750.00 + 1.95
Secun. Health T 4.65 4.74 + 1.94
Triveni Eng.&Ind.Ltd B 18.15 18.50 + 1.93
James Hotels Lim T 46.55 47.45 + 1.93
Colinz Laborator T 13.96 14.23 + 1.93
Nimbus Foods Industr B 1.04 1.06 + 1.92
Mukesh Steels T 26.00 26.50 + 1.92
Somany Ceramics Ltd. B 355.70 362.50 + 1.91
Porwal Auto Comp B 7.85 8.00 + 1.91
Welspun India B 323.25 329.35 + 1.89
Kirloskar Ferrou B 50.30 51.25 + 1.89
KPIT Technologies A 180.00 183.40 + 1.89
TVS Electronics B 31.85 32.45 + 1.88
SundaramBrakeLining B 266.00 271.00 + 1.88
Syncom Formul. B 4.29 4.37 + 1.86
DCB Bank A 101.90 103.80 + 1.86
Hindalco Indus. A 129.70 132.10 + 1.85
Indo Rama Synth. B 19.00 19.35 + 1.84
Bharatiya Global Inf T 3.28 3.34 + 1.83
Xpro India Ltd. B 27.60 28.10 + 1.81
Omega Ag Seeds T 16.60 16.90 + 1.81
DIC India B 333.00 339.00 + 1.80
SBI A 256.90 261.50 + 1.79
Sonata Software B 161.60 164.50 + 1.79
SNL Bearings Ltd. B 95.30 97.00 + 1.78
GTL Ltd. B 11.30 11.50 + 1.77
Rolta India B 156.25 159.00 + 1.76
Punj. Alkalie B 17.05 17.35 + 1.76
LT Foods Ltd. B 96.70 98.40 + 1.76
Gajra Bevel Gear T 2.29 2.33 + 1.75
Oil Country Tub. B 28.60 29.10 + 1.75
Suryalata Spg. B 109.10 111.00 + 1.74
EID Parry A 161.70 164.50 + 1.73
Consolidated Constru B 4.06 4.13 + 1.72
Elder Health Car B 43.95 44.70 + 1.71
Indian Metal & F B 146.50 149.00 + 1.71
Aurobindo Pharma A 1,135.55 1,155.00 + 1.71
Gemmia Oiltech B 0.59 0.60 + 1.69
Givo Ltd. T 1.77 1.80 + 1.69
KDJ Holiday Scapes B 14.90 15.15 + 1.68
ASM Technologies Ltd B 124.90 127.00 + 1.68
Panama Petrochem T 60.00 61.00 + 1.67
Vimal Oil & Food B 233.10 237.00 + 1.67
Pasari Spinning T 1.81 1.84 + 1.66
United Breweries Ltd A 962.50 978.45 + 1.66
Caplin Point Lab B 917.25 932.50 + 1.66
Bajaj Electrical A 213.45 217.00 + 1.66
JSW Steel A 883.85 898.45 + 1.65
Capital Trust Lt B 133.40 135.60 + 1.65
Acknit Industries Lt B 45.75 46.50 + 1.64
JMC Projects B 172.30 175.10 + 1.63
Shirpur Gold Refine. B 58.25 59.20 + 1.63
Narmada Gelatines Lt B 149.50 151.90 + 1.61
L & T A 1,636.00 1,662.00 + 1.59
Sterling Tools L B 245.10 249.00 + 1.59
Kailash Auto Fin A 4.43 4.50 + 1.58
Kanoria Chemical B 38.10 38.70 + 1.57
Surana Solar B 67.55 68.60 + 1.55
Bafna Pharmaceutical B 29.05 29.50 + 1.55
Khaitan Chemical B 7.14 7.25 + 1.54
Suryachakra Power Co B 1.97 2.00 + 1.52
Creative Eye B 3.30 3.35 + 1.52
TVS Motor Co. Ltd. A 266.05 270.10 + 1.52
Cummins India Lt A 834.55 847.00 + 1.49
MRO - TEK Ltd. B 13.50 13.70 + 1.48
Indl.&Prud.Invst B 2,370.00 2,405.00 + 1.48
Divine Multimedia B 1.35 1.37 + 1.48
State Bank Of My B 453.10 459.75 + 1.47
Premier Explos. B 234.20 237.60 + 1.45
TV Today Network Ltd B 201.55 204.45 + 1.44
Ginni Filaments B 11.80 11.97 + 1.44
Acropetal Technologi B 2.77 2.81 + 1.44
Indian Acrylics B 4.88 4.95 + 1.43
KEC International Lt A 73.55 74.60 + 1.43
C & C Constructions B 21.15 21.45 + 1.42
Chaman Lal Setia T 63.20 64.10 + 1.42
Blue Star Infotech B 191.00 193.70 + 1.41
Supreme Inds. A 688.30 698.00 + 1.41
Jindal Hotels B 28.50 28.90 + 1.40
Premco Global Li T 313.50 317.90 + 1.40
Sanwaria Agro Oi B 5.70 5.78 + 1.40
Maral Overseas B 24.95 25.30 + 1.40
Jindal Drilling B 157.80 160.00 + 1.39
Nahar Capital & Fina B 61.65 62.50 + 1.38
Cholamandalam Invest B 546.00 553.55 + 1.38
Adhunik Industries B 146.00 148.00 + 1.37
Sundaram Multi P B 2.20 2.23 + 1.36
Apar Industries B 355.20 360.00 + 1.35
Premier Polyfilm B 14.80 15.00 + 1.35
Bharti Infratel Ltd. A 377.15 382.15 + 1.33
Somi Conveyor Beltin B 45.25 45.85 + 1.33
Ushdev Internati B 279.00 282.70 + 1.33
Archidply Industries B 26.55 26.90 + 1.32
Assam Company B 3.80 3.85 + 1.32
Thirumalai Chem. B 75.85 76.85 + 1.32
NTPC A 143.85 145.75 + 1.32
Sintex Industrie A 114.35 115.85 + 1.31
MphasiS Ltd. A 376.90 381.85 + 1.31
Denis Chem Lab L B 30.65 31.05 + 1.31
Sambandam Spinni B 53.65 54.35 + 1.30
Aditya Birla Chemica B 209.30 212.00 + 1.29
IMP Powers B 71.10 72.00 + 1.27
Arrow Coated Pro B 310.30 314.20 + 1.26
Ashirwad Capital B 2.39 2.42 + 1.26
Inox Leisure B 162.85 164.90 + 1.26
KIC Metaliks B 404.90 410.00 + 1.26
Kolte-Patil Develope B 205.85 208.45 + 1.26
Lakshmi Mill Co. B 2,000.00 2,025.00 + 1.25
Hind. Hardy Spic B 87.70 88.80 + 1.25
Taj GVK Hotels & Res B 68.25 69.10 + 1.25
Amsons Apparels Ltd. M 4.91 4.97 + 1.22
Tulsi Extrusions Ltd B 3.27 3.31 + 1.22
Sujana Towers Ltd. B 9.87 9.99 + 1.22
Mathew Easow Res B 163.50 165.50 + 1.22
Sandu Pharmaceut B 20.65 20.90 + 1.21
Simmonds Marshal B 66.20 67.00 + 1.21
Pincon Spirit D 103.75 105.00 + 1.20
Murudeshwar Cer. B 20.90 21.15 + 1.20
CMC Ltd. A 1,872.70 1,895.00 + 1.19
Swastika Investmart B 42.00 42.50 + 1.19
Unique Organics B 16.75 16.95 + 1.19
Timex Group India B 16.90 17.10 + 1.18
Allsec Technologies B 21.25 21.50 + 1.18
Dolat Investment B 1.70 1.72 + 1.18
Ahm. Steelcraft T 43.00 43.50 + 1.16
Tata Consultancy A 2,513.35 2,542.50 + 1.16
Pawansut Holdings B 30.15 30.50 + 1.16
Transformers & Recti B 164.20 166.10 + 1.16
Indraprastha Med B 52.00 52.60 + 1.15
Mangalam Drugs B 26.25 26.55 + 1.14
Ajanta Pharma Lt A 1,196.75 1,210.00 + 1.11
Potential Investment B 45.50 46.00 + 1.10
Nile B 211.70 214.00 + 1.09
Asahi Industries P 3.71 3.75 + 1.08
Bharat Gears B 70.00 70.75 + 1.07
Polaris Consulting A 154.95 156.60 + 1.06
SRK Industries B 52.00 52.55 + 1.06
Prime Property Devel B 18.90 19.10 + 1.06
GujaratStatePetronet A 123.75 125.05 + 1.05
GCM Securities Ltd. M 38.00 38.40 + 1.05
Essar Oil Ltd. A 109.50 110.65 + 1.05
Gulf Oil Corporation B 123.70 125.00 + 1.05
ADF Foods Ltd. B 53.15 53.70 + 1.03
SJVN Ltd. A 24.25 24.50 + 1.03
Vaibhav Global Ltd. B 786.90 795.00 + 1.03
IDFC L A 161.85 163.50 + 1.02
Anil Ltd. B 215.80 218.00 + 1.02
NRB Industrial Beari B 39.40 39.80 + 1.02
Future Consumer Ent. B 10.79 10.90 + 1.02
OCL Iron & Steel B 19.75 19.95 + 1.01
Dynamic Industri B 19.75 19.95 + 1.01
Unichem Labs B 187.60 189.50 + 1.01
Sathavahana Ispa B 34.55 34.90 + 1.01
TTK Prestige L A 3,202.30 3,233.60 + 0.98
Chartered Logistics B 8.17 8.25 + 0.98
Gabriel India B 76.85 77.60 + 0.98
Kiran Vyapar B 77.05 77.80 + 0.97
Brahmaputra Infra B 20.65 20.85 + 0.97
Indian Bank A 164.40 166.00 + 0.97
Siyaram Silk B 876.50 885.00 + 0.97
Suraj Products Ltd. B 20.80 21.00 + 0.96
M M Forgings Ltd. B 631.00 637.00 + 0.95
Pradeep Metals B 42.65 43.05 + 0.94
Religare Enterprises A 339.20 342.35 + 0.93
Alstom T&D India A 554.90 560.00 + 0.92
Natco Pharma Lim A 2,099.95 2,119.00 + 0.91
Speciality Restauran B 176.40 178.00 + 0.91
Shilp Gravures L B 44.10 44.50 + 0.91
Jain Irrigation A 60.45 61.00 + 0.91
Bhagyanagar India Lt B 16.50 16.65 + 0.91
NRB Bearings Lim B 133.60 134.80 + 0.90
Kridhan Infra B 83.25 84.00 + 0.90
KEI Industries B 56.85 57.35 + 0.88
HDFC Bank A 1,007.15 1,016.00 + 0.88
Dabur India A 262.70 265.00 + 0.88
Orient Abrasives B 22.95 23.15 + 0.87
Aditya Birla Money L B 22.95 23.15 + 0.87
Poly Medicure Lt B 495.40 499.70 + 0.87
DB Corp Ltd. A 349.90 352.90 + 0.86
Oracle Financial Ser A 3,217.60 3,245.00 + 0.85
Allahabad Bank A 95.35 96.15 + 0.84
VIP Indus. B 89.60 90.35 + 0.84
Essel Propack Ltd. B 119.00 120.00 + 0.84
Easun Reyrolle L B 36.20 36.50 + 0.83
GK Consultants B 24.70 24.90 + 0.81
Vikas GlobalOne Ltd. B 6.20 6.25 + 0.81
MT Educare Ltd. B 99.80 100.60 + 0.80
Symphony B 2,467.20 2,486.75 + 0.79
Lambodhara Texti B 167.70 169.00 + 0.78
Shivam Autotech Ltd. B 70.50 71.05 + 0.78
Krebs Biochemicals & B 83.40 84.05 + 0.78
Marksans Pharma B 51.85 52.25 + 0.77
Bharat Immunolog B 32.60 32.85 + 0.77
Kirloskar Pneumatic B 486.00 489.75 + 0.77
Excel Castronics B 39.00 39.30 + 0.77
Dwarikesh Sugar B 20.10 20.25 + 0.75
Alembic Ltd. B 33.25 33.50 + 0.75
Blue Star B 306.80 309.10 + 0.75
Jeevan Scientific D 13.35 13.45 + 0.75
Tara Jewels Ltd. B 54.10 54.50 + 0.74
Tata Coffee Ltd. B 89.55 90.20 + 0.73
Sri Adhikari Bro B 233.50 235.20 + 0.73
Ajanta Soya Ltd. B 13.90 14.00 + 0.72
Selan Exploratio B 231.45 233.10 + 0.71
Haldyn Glass B 21.15 21.30 + 0.71
Dish TV India Ltd. A 78.60 79.15 + 0.70
Jai Corp Ltd. B 51.40 51.75 + 0.68
V-Guard Ind.Ltd. B 901.85 908.00 + 0.68
Swelect Energy Syste B 512.50 516.00 + 0.68
MothersonSumiSystems A 467.05 470.20 + 0.67
Morarjee Textiles Li B 37.30 37.55 + 0.67
Radhe Developers B 11.92 12.00 + 0.67
Dhanlaxmi Bank B 29.65 29.85 + 0.67
Vijaya Bank B 44.50 44.80 + 0.67
Sunteck Realty Ltd. B 248.35 250.00 + 0.66
Sujana Metal Product B 3.01 3.03 + 0.66
Technofab Engineerin B 168.90 170.00 + 0.65
Signet Industries B 107.30 108.00 + 0.65
Bajaj Corp Ltd. B 441.55 444.40 + 0.65
WPIL Ltd. B 546.75 550.25 + 0.64
ITD Cementation Indi B 699.50 704.00 + 0.64
Ujaas Energy B 15.90 16.00 + 0.63
Chemfab Alkalis B 71.10 71.55 + 0.63
Bartronics India Ltd B 11.13 11.20 + 0.63
JMT Auto Ltd. B 161.00 162.00 + 0.62
Cigniti Technologies B 403.50 406.00 + 0.62
Dena Bank A 48.15 48.45 + 0.62
South Indian Ban A 24.10 24.25 + 0.62
Jindal Saw B 56.95 57.30 + 0.61
Maha. Scooters B 863.75 869.00 + 0.61
NoidaTollBridge B 32.55 32.75 + 0.61
Elgi Equipments B 140.65 141.50 + 0.60
Scooters India T 25.90 26.05 + 0.58
Tarmat L B 26.15 26.30 + 0.57
City Union Bank A 95.75 96.30 + 0.57
NOCIL Ltd. B 35.00 35.20 + 0.57
Nikhil Adhesives B 26.35 26.50 + 0.57
Pradip Overseas B 1.79 1.80 + 0.56
Maha. Seamless B 189.55 190.60 + 0.55
IndusInd Bank A 862.30 867.00 + 0.55
Vascon Engineers Ltd B 18.50 18.60 + 0.54
Anant Raj Ltd. B 37.85 38.05 + 0.53
Grasim Inds. A 3,549.30 3,568.00 + 0.53
Rajapalayam Mill B 281.50 283.00 + 0.53
Nitesh Estates B 13.23 13.30 + 0.53
ONGC A 303.80 305.40 + 0.53
OCL India Limi B 424.45 426.65 + 0.52
Wendt India B 1,666.50 1,675.00 + 0.51
Godfrey Philips B 436.95 439.20 + 0.51
AIA Engineering A 1,219.80 1,226.00 + 0.51
HB Portfolio Ltd B 19.65 19.75 + 0.51
RS Software (India) B 159.20 160.00 + 0.50
SRS Ltd. B 20.10 20.20 + 0.50
Oudh Sugar Mills B 19.90 20.00 + 0.50
Sicagen India B 11.94 12.00 + 0.50
Quest Softech (India T 8.00 8.04 + 0.50
Sarda Energy & Miner B 121.40 122.00 + 0.49
Arora Fibres Ltd B 14.27 14.34 + 0.49
Shilpa Medicare L B 917.50 922.00 + 0.49
Balkrishna Ind. T 608.00 611.00 + 0.49
Nesco Ltd. B 1,500.00 1,507.00 + 0.47
Fluidomat B 252.80 254.00 + 0.47
Tata Motors Ltd. A 526.15 528.60 + 0.47
D B Realty Ltd. B 64.00 64.30 + 0.47
Visagar Polytex Ltd. B 895.75 900.00 + 0.47
Redington (India) Lt A 127.10 127.70 + 0.47
United Spirits Ltd. B 3,523.55 3,540.00 + 0.47
Setco Automotive B 240.00 241.10 + 0.46
Shemaroo Entertainme B 175.70 176.50 + 0.46
Empire Inds. B 1,543.00 1,550.00 + 0.45
Alpa Laboratories Lt T 11.12 11.17 + 0.45
CMI L B 89.60 90.00 + 0.45
Hind. Zinc A 159.30 160.00 + 0.44
Mastek Li B 374.80 376.40 + 0.43
Mac Charles T 148.10 148.70 + 0.41
Lee Nee Software B 2.46 2.47 + 0.41
Arcotech Ltd. B 338.40 339.80 + 0.41
Indiabulls Housing F A 544.75 547.00 + 0.41
Finolex Industri A 276.10 277.20 + 0.40
Savita Oil Tech B 500.00 502.00 + 0.40
SML Isuzu Ltd. B 1,088.75 1,093.00 + 0.39
Indiabulls Real Esta A 64.25 64.50 + 0.39
Square Four Projects B 38.45 38.60 + 0.39
Accelya Kale Solut B 907.60 911.15 + 0.39
Jindal Poly Investme B 79.70 80.00 + 0.38
AVT Natural Prod B 26.10 26.20 + 0.38
Greaves Cotton B 134.50 135.00 + 0.37
Ashoka Buildcon Ltd. B 163.80 164.40 + 0.37
Networth Stock B B 27.00 27.10 + 0.37
Thangamayil Jeweller B 192.30 193.00 + 0.36
Shalibhadra Fin. B 28.50 28.60 + 0.35
Sree Rayalaseema Hi- B 42.95 43.10 + 0.35
Brakes Auto (I) B 2.89 2.90 + 0.35
Orissa Minerals Deve B 1,981.00 1,988.00 + 0.35
PI Industries A 629.55 631.70 + 0.34
TV18 Broadcast A 29.25 29.35 + 0.34
JBF Industries B 206.10 206.80 + 0.34
Tulsyan NEC Ltd. T 15.05 15.10 + 0.33
GMR Infrastructure L A 15.30 15.35 + 0.33
Veer Energy & Infras B 3.02 3.03 + 0.33
Orbit Exports Li B 313.30 314.30 + 0.32
Bengal & Assam Compa B 467.50 469.00 + 0.32
Balaji Amines Li B 77.50 77.75 + 0.32
Waterbase Ltd. B 47.65 47.80 + 0.31
Sanghvi Movers L B 258.20 259.00 + 0.31
National Oxygen B 47.85 48.00 + 0.31
Mercator Ltd. B 16.05 16.10 + 0.31
Coral Labs. T 223.30 224.00 + 0.31
Alps Motor Finance B 49.35 49.50 + 0.30
Alembic Pharmaceutic A 446.65 448.00 + 0.30
Future Lifestyle B 67.70 67.90 + 0.30
Linde India B 395.40 396.60 + 0.30
Sanghi Industrie B 51.20 51.35 + 0.29
Surana Telecom and P B 13.56 13.60 + 0.29
Ashok Leyland A 68.40 68.60 + 0.29
Prima Plastics L B 51.75 51.90 + 0.29
APM Industries B 35.50 35.60 + 0.28
Ruby Mills B 248.20 248.90 + 0.28
Kabra Extrusion B 72.70 72.90 + 0.28
Cera Sanitaryware Lt B 2,489.80 2,496.60 + 0.27
Hind. Tin Works B 55.25 55.40 + 0.27
Maruti Suzuki India A 3,566.25 3,575.00 + 0.25
Saregama India Ltd. B 119.70 120.00 + 0.25
Entertainment Networ B 712.75 714.45 + 0.24
Voltamp Transformers B 614.75 616.25 + 0.24
Nila Infrastructures B 8.23 8.25 + 0.24
Cadila Healthcar A 1,661.25 1,665.15 + 0.23
Metkore Alloys & Ind B 8.63 8.65 + 0.23
Arihant Multi Commer B 184.60 185.00 + 0.22
Mazda Ltd. B 225.70 226.20 + 0.22
Den Networks Ltd. A 117.95 118.20 + 0.21
Mangalam Organics B 24.05 24.10 + 0.21
Pearl Global Industr B 243.70 244.20 + 0.21
Titan Company A 389.60 390.40 + 0.21
India Home Loan B 46.90 47.00 + 0.21
Arnav Corporation B 10.05 10.07 + 0.20
Marsons Ltd. B 5.00 5.01 + 0.20
ING Vysya Bank A 923.30 925.05 + 0.19
Welspun Corp A 52.30 52.40 + 0.19
AGI Infra Ltd. MT 54.00 54.10 + 0.19
Asahi Songwon Colors B 112.80 113.00 + 0.18
Guj. Mineral Dev A 112.40 112.60 + 0.18
Celestial Biolabs Lt B 57.90 58.00 + 0.17
eClerx Services A 1,564.25 1,566.85 + 0.17
Siemens Ltd. A 1,358.70 1,361.00 + 0.17
MRF Ltd A 37,166.55 37,228.50 + 0.17
Hikal Ltd. B 127.80 128.00 + 0.16
Jost's Engg. B 803.75 805.00 + 0.16
Vardhman Industr B 30.35 30.40 + 0.16
Oriental Bank of A 207.95 208.25 + 0.14
SITI Cable Network L B 36.85 36.90 + 0.14
Sunil Hitech Enginee B 139.80 140.00 + 0.14
Eastern Treads L B 40.00 40.05 + 0.13
Royale Manor Hot T 7.70 7.71 + 0.13
Apollo Tyres A 157.90 158.10 + 0.13
Bharat Bijlee B 601.25 602.00 + 0.12
Nahar Spg Mills B 82.10 82.20 + 0.12
Dalmia Bharat B 417.50 418.00 + 0.12
Wim Plast Ltd B 1,412.50 1,414.00 + 0.11
IndiaNivesh B 43.80 43.85 + 0.11
JM Financial Ltd. B 44.70 44.75 + 0.11
Pix Transmission B 47.65 47.70 + 0.10
Zuari Agro Chemicals B 219.80 220.00 + 0.09
Vardhman Textiles Lt B 530.50 531.00 + 0.09
Nutraplus India B 106.60 106.70 + 0.09
Guj. Alkalie & C B 157.95 158.10 + 0.09
Centum Electronics L B 662.50 663.00 + 0.08
A F Enterprises B 472.00 472.40 + 0.08
MBL Infrastructures B 607.25 607.75 + 0.08
Bajaj Holdings & Inv A 1,295.10 1,296.15 + 0.08
Supreme Petroche B 66.15 66.20 + 0.08
J L Morison (India) B 1,409.00 1,410.00 + 0.07
Automotive Axles B 752.00 752.50 + 0.07
Ashapura Min. Lt B 71.95 72.00 + 0.07
GSFC A 79.10 79.15 + 0.06
Mahindra CIE Auto B 190.35 190.45 + 0.05
Goldline Intl. B 495.10 495.30 + 0.04
Ceat Ltd. A 757.25 757.45 + 0.03
Lumax Inds. B 322.90 323.00 + 0.03
Container Corpor A 1,558.30 1,558.45 + 0.01
JSW Holdings B 1,050.30 1,050.40 + 0.01
SKS Microfinance A 422.55 422.60 + 0.01