Top Losers
Last updated: 26 Apr, 16:14
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| Cupid Ltd. | 2,423.15 | 106.00 | -95.63 |
| Bodhi Tree Multimed | 168.35 | 17.95 | -89.34 |
| Suratwwala Business | 874.10 | 96.55 | -88.95 |
| Bharat Bijlee | 6,416.15 | 3,231.95 | -49.63 |
| The Anup Engineering | 3,158.55 | 1,788.85 | -43.36 |
| Onelife Capital Adv | 30.25 | 19.90 | -34.21 |
| Atal Realtech | 14.10 | 9.30 | -34.04 |
| BLB Ltd. | 32.50 | 22.10 | -32.00 |
| MEP Infrastructure | 11.50 | 8.00 | -30.43 |
| Sun Pharma Advanced | 368.30 | 257.35 | -30.12 |
| Mahalaxmi Rubtec | 291.15 | 204.95 | -29.61 |
| Reliance Infrastruct | 270.95 | 190.90 | -29.54 |
| Flexituff Ventures | 46.75 | 36.65 | -21.60 |
| GujaratStatePetronet | 356.50 | 293.05 | -17.80 |
| PVP Ventures Ltd. | 38.10 | 32.10 | -15.75 |
| McNally Bharat E | 4.80 | 4.05 | -15.63 |
| Sejal Glass | 388.65 | 331.10 | -14.81 |
| Sindhu Trade Links | 28.50 | 24.30 | -14.74 |
| Persistent Systems | 3,984.55 | 3,397.45 | -14.73 |
| Oracle Financial Ser | 8,774.10 | 7,490.60 | -14.63 |
| Robust Hotels | 191.75 | 164.25 | -14.34 |
| Sumeet Industrie | 2.50 | 2.15 | -14.00 |
| MarathonNextgenRea | 512.50 | 442.00 | -13.76 |
| Megasoft Ltd. | 89.45 | 77.25 | -13.64 |
| Sapphire Foods India | 1,568.95 | 1,356.50 | -13.54 |
| L&T Technology Serv | 5,482.65 | 4,778.10 | -12.85 |
| Tata Communications | 2,010.40 | 1,756.65 | -12.62 |
| Aster DM Healthcare | 409.30 | 358.85 | -12.33 |
| Berger Paints I | 573.05 | 503.10 | -12.21 |
| Crisil | 5,068.00 | 4,472.10 | -11.76 |
| Nintec Systems Ltd. | 489.20 | 433.40 | -11.41 |
| Gopal Snacks | 357.80 | 317.10 | -11.38 |
| Nupur Recyclers | 90.70 | 80.60 | -11.14 |
| Ashapura Min. Lt | 375.95 | 334.15 | -11.12 |
| RKEC Projects | 104.45 | 93.35 | -10.63 |
| Global Surfaces | 230.75 | 206.30 | -10.60 |
| MSP Steel & Power Lt | 30.60 | 27.40 | -10.46 |
| India Shelter Financ | 623.80 | 561.05 | -10.06 |
| Kotak Mahindra Bank | 1,785.50 | 1,608.50 | -9.91 |
| Bedmutha Industries | 220.45 | 199.60 | -9.46 |
| Tembo Global Indust | 251.30 | 227.60 | -9.43 |
| JK Lakshmi Cement L | 875.70 | 794.25 | -9.30 |
| Birlasoft | 742.00 | 674.15 | -9.14 |
| Signpost India | 375.90 | 342.15 | -8.98 |
| Ind. Inv Trust | 200.80 | 182.90 | -8.91 |
| Dhruv Consultancy | 118.60 | 108.20 | -8.77 |
| Tata Elxsi | 7,785.15 | 7,103.70 | -8.75 |
| ZF Commercial Vehicl | 15,180.95 | 13,874.50 | -8.61 |
| Diligent Media Corp | 4.65 | 4.25 | -8.60 |
| Juniper Hotels | 517.55 | 473.20 | -8.57 |
| Samhi Hotels | 211.40 | 193.50 | -8.47 |
| Laxmi Goldorna House | 289.40 | 265.00 | -8.43 |
| Swan Energy Ltd. | 669.95 | 613.65 | -8.40 |
| Sona BLW Precision | 705.95 | 647.70 | -8.25 |
| Agri-Tech (India) | 226.40 | 208.15 | -8.06 |
| Guj. Raffia Indu | 42.80 | 39.35 | -8.06 |
| Krsnaa Diagnostics | 614.60 | 565.50 | -7.99 |
| Thomas Scott (India) | 290.00 | 267.00 | -7.93 |
| SPML Infra | 129.55 | 119.30 | -7.91 |
| Go Fashion (India) | 1,205.20 | 1,111.50 | -7.77 |
| Teamo Productions HQ | 1.30 | 1.20 | -7.69 |
| Kilitch Drugs(I) | 388.90 | 359.25 | -7.62 |
| Olectra Greentech | 1,888.55 | 1,745.30 | -7.59 |
| Sampann Utpadan Indi | 21.75 | 20.10 | -7.59 |
| Angel One | 3,045.00 | 2,816.80 | -7.49 |
| Signatureglobal (Ind | 1,359.20 | 1,257.95 | -7.45 |
| Dalmia Bharat L | 1,942.15 | 1,799.75 | -7.33 |
| M&M Fin.Services | 278.80 | 258.65 | -7.23 |
| HDFC Life Insurance | 633.35 | 587.85 | -7.18 |
| TCPL Packaging | 2,233.85 | 2,074.05 | -7.15 |
| Bajaj Finance L | 7,245.25 | 6,731.20 | -7.09 |
| Salona Cotspin L | 309.90 | 288.00 | -7.07 |
| Sun Pharma. | 1,620.55 | 1,506.55 | -7.03 |
| Prism Johnson | 178.60 | 166.10 | -7.00 |
| ICICI Pru Life | 608.65 | 566.25 | -6.97 |
| Hi-Tech Pipes Ltd. | 139.75 | 130.05 | -6.94 |
| IndusInd Bank | 1,553.00 | 1,446.40 | -6.86 |
| Hardwyn India | 33.25 | 31.00 | -6.77 |
| Snowman Logistics Lt | 73.30 | 68.45 | -6.62 |
| Accuracy Shipping | 9.90 | 9.25 | -6.57 |
| PC Jeweller L | 53.80 | 50.30 | -6.51 |
| One97 Communications | 402.65 | 376.90 | -6.40 |
| Gland Pharma | 1,845.25 | 1,728.35 | -6.34 |
| TVS Motor Co. Ltd. | 2,151.85 | 2,016.50 | -6.29 |
| Krishana Phoschem | 244.05 | 228.75 | -6.27 |
| Metro Brands | 1,153.95 | 1,082.20 | -6.22 |
| Praxis Home Retail L | 20.30 | 19.05 | -6.16 |
| Ganesh Benzoplas | 183.30 | 172.00 | -6.16 |
| Nazara Technologies | 671.45 | 630.80 | -6.05 |
| Shree Cement | 25,682.85 | 24,140.50 | -6.01 |
| AVG Logistics | 580.00 | 545.20 | -6.00 |
| Eurotex Inds. | 15.05 | 14.15 | -5.98 |
| Zydus Lifesciences | 1,007.35 | 947.40 | -5.95 |
| Ceat Ltd. | 2,682.40 | 2,523.55 | -5.92 |
| Cipla | 1,496.95 | 1,409.15 | -5.87 |
| Chemfab Alkalis | 652.20 | 614.00 | -5.86 |
| Shoppers Stop | 755.00 | 710.80 | -5.85 |
| Deep Industries | 308.50 | 290.60 | -5.80 |
| Popular Vehicles | 249.50 | 235.15 | -5.75 |
| Sonata Software | 722.35 | 681.05 | -5.72 |
| Titan Company | 3,801.80 | 3,584.80 | -5.71 |
| GOCL Corporation | 454.60 | 428.70 | -5.70 |
| SBI Life Insurance | 1,500.25 | 1,415.25 | -5.67 |
| Hercules Hoists | 538.95 | 508.85 | -5.58 |
| Cyient Ltd. | 1,996.35 | 1,885.80 | -5.54 |
| Rico Auto Inds. | 145.10 | 137.10 | -5.51 |
| Norben Tea & Exp | 13.00 | 12.30 | -5.38 |
| SAL Steel | 20.65 | 19.55 | -5.33 |
| Nestle India | 2,622.35 | 2,482.75 | -5.32 |
| JK Tyre & Industries | 432.05 | 409.40 | -5.24 |
| Pakka | 290.10 | 275.25 | -5.12 |
| JSW Holdings | 7,212.25 | 6,846.55 | -5.07 |
| Intellect Design | 1,096.80 | 1,041.50 | -5.04 |
| Nandani Creation | 52.85 | 50.20 | -5.01 |
| Kaynes Technology In | 2,871.95 | 2,728.50 | -4.99 |
| Pritika Auto Ind. | 31.50 | 29.95 | -4.92 |
| Ethos Ltd. | 2,587.45 | 2,460.65 | -4.90 |
| Hero MotoCorp | 4,722.30 | 4,491.60 | -4.89 |
| Rama Steel Tubes | 14.40 | 13.70 | -4.86 |
| Visagar Polytex Ltd. | 1.05 | 1.00 | -4.76 |
| KPIT Technologies | 1,486.40 | 1,416.45 | -4.71 |
| Lorenzini Apparels | 26.75 | 25.50 | -4.67 |
| Coforge | 5,502.45 | 5,251.00 | -4.57 |
| Updater Service | 320.35 | 305.80 | -4.54 |
| Infosys L | 1,498.05 | 1,430.25 | -4.53 |
| HCL Technologies | 1,543.55 | 1,473.85 | -4.52 |
| Abbott India Ltd. | 27,120.80 | 25,895.00 | -4.52 |
| P&G Hygiene&Health | 16,928.45 | 16,168.75 | -4.49 |
| DRC Systems India | 20.20 | 19.30 | -4.46 |
| Heubach Colorants | 436.40 | 417.00 | -4.45 |
| Jyothy Labs | 439.95 | 420.45 | -4.43 |
| Kernex Microsystems | 560.00 | 536.30 | -4.23 |
| L&T | 3,763.90 | 3,605.20 | -4.22 |
| Sheela Foam | 943.70 | 905.10 | -4.09 |
| Anmol India | 41.80 | 40.10 | -4.07 |
| Globe Textiles (Ind | 3.70 | 3.55 | -4.05 |
| Route Mobile | 1,602.25 | 1,537.70 | -4.03 |
| Gillette India | 6,519.60 | 6,257.60 | -4.02 |
| Ganga Forging | 8.70 | 8.35 | -4.02 |
| Cyient DLM | 720.40 | 691.60 | -4.00 |
| N K Industries L | 56.20 | 53.95 | -4.00 |
| Godrej Consumer Prod | 1,251.80 | 1,202.50 | -3.94 |
| 3M India Ltd. | 31,193.35 | 29,967.95 | -3.93 |
| Medico Remedies | 48.10 | 46.25 | -3.85 |
| Tasty Bite | 12,362.90 | 11,886.60 | -3.85 |
| Bosch Ltd. | 30,031.30 | 28,877.20 | -3.84 |
| MphasiS Ltd. | 2,388.05 | 2,298.10 | -3.77 |
| Indian Hotels Co | 591.15 | 568.95 | -3.76 |
| Adani Enterprises | 3,197.10 | 3,080.40 | -3.65 |
| Regency Ceramics | 35.00 | 33.75 | -3.57 |
| BLS E-Services | 310.00 | 299.00 | -3.55 |
| Sakar Healthcare | 368.30 | 355.45 | -3.49 |
| RBZ Jewellers | 150.75 | 145.50 | -3.48 |
| ICRA Ltd. | 5,444.10 | 5,255.45 | -3.47 |
| Anupam Rasayan India | 870.45 | 840.55 | -3.44 |
| CSL Finance | 477.10 | 461.30 | -3.31 |
| TruCap Finance | 63.55 | 61.45 | -3.30 |
| Uniinfo Telecom Serv | 34.90 | 33.75 | -3.30 |
| NDR Auto Components | 881.30 | 852.30 | -3.29 |
| Parsvnath Developers | 15.30 | 14.80 | -3.27 |
| Wipro | 480.10 | 464.60 | -3.23 |
| Sandhar Technologies | 525.05 | 508.25 | -3.20 |
| Sarveshwar Foods | 9.45 | 9.15 | -3.17 |
| ICDS Ltd. | 38.45 | 37.25 | -3.12 |
| LTIMindtree | 4,938.40 | 4,788.05 | -3.04 |
| Shree Vasu Logistics | 223.00 | 216.25 | -3.03 |
| Tube Investments | 3,736.60 | 3,624.00 | -3.01 |
| The Peria Karamalai | 326.35 | 316.70 | -2.96 |
| Vishnu Chemicals | 319.20 | 309.75 | -2.96 |
| Bajaj Finserv | 1,643.85 | 1,597.35 | -2.83 |
| Home First Finance | 897.80 | 872.80 | -2.78 |
| B L Kashyap & Sons | 68.60 | 66.70 | -2.77 |
| Carysil L | 981.95 | 955.20 | -2.72 |
| Repro India Ltd. | 834.35 | 811.65 | -2.72 |
| Hindware Home Innova | 376.70 | 366.50 | -2.71 |
| Dabur India | 523.15 | 509.00 | -2.70 |
| Krishna Institute | 2,059.25 | 2,004.80 | -2.64 |
| Wheels India Ltd. | 597.95 | 582.50 | -2.58 |
| Suven Pharmaceutical | 677.10 | 659.70 | -2.57 |
| Jubilant Foodworks L | 448.85 | 437.35 | -2.56 |
| Gravita India Ltd. | 998.75 | 973.50 | -2.53 |
| eMudhra | 756.90 | 737.95 | -2.50 |
| Dishman Carbogen Amc | 235.55 | 229.65 | -2.50 |
| PI Industries | 3,867.55 | 3,771.25 | -2.49 |
| Maha Rashtra Ape | 130.75 | 127.50 | -2.49 |
| MBL Infrastructure L | 54.55 | 53.20 | -2.47 |
| Cholamandalam Financ | 1,111.50 | 1,084.85 | -2.40 |
| Cords Cable Industri | 173.10 | 169.00 | -2.37 |
| MRF Ltd | 1,33,387.35 | 1,30,237.75 | -2.36 |
| Taj GVK Hotels & Res | 382.85 | 373.85 | -2.35 |
| Bombay Super Hybrid | 222.40 | 217.30 | -2.29 |
| Britannia Ind. | 4,911.25 | 4,800.45 | -2.26 |
| Latent View Analytic | 507.75 | 496.35 | -2.25 |
| Reliance Inds. | 2,971.70 | 2,905.10 | -2.24 |
| Xpro India Ltd. | 1,117.35 | 1,092.50 | -2.22 |
| Garware Tech. Fibres | 3,325.15 | 3,255.40 | -2.10 |
| Minda Corporation | 417.70 | 409.15 | -2.05 |
| Wockhardt Ltd. | 585.70 | 573.75 | -2.04 |
| Max Healthcare Inst. | 819.90 | 803.20 | -2.04 |
| Tantia Constructions | 34.45 | 33.75 | -2.03 |
| Kalyan Jewellers Ind | 427.80 | 419.40 | -1.96 |
| Reliance Power L | 28.25 | 27.70 | -1.95 |
| Bajaj Auto | 9,148.15 | 8,974.30 | -1.90 |
| Praj Industries | 532.95 | 522.80 | -1.90 |
| Hindustan Unilever L | 2,264.35 | 2,222.65 | -1.84 |
| Hindcon Chemicals | 52.05 | 51.10 | -1.83 |
| Medplus Health Serv | 687.85 | 675.30 | -1.82 |
| Prime Securities | 181.45 | 178.35 | -1.71 |
| Jyoti CNC Automation | 821.45 | 807.40 | -1.71 |
| The Western India | 153.00 | 150.40 | -1.70 |
| Union Bank of In | 153.50 | 150.90 | -1.69 |
| Ajanta Pharma Lt | 2,230.85 | 2,193.50 | -1.67 |
| Madhucon Project | 9.25 | 9.10 | -1.62 |
| The Ramco Cements | 810.55 | 797.60 | -1.60 |
| Adani Green Energy | 1,835.15 | 1,806.65 | -1.55 |
| Apollo Hospitals | 6,356.80 | 6,258.60 | -1.54 |
| Bajaj Holdings & Inv | 8,272.75 | 8,146.65 | -1.52 |
| Moksh Ornaments Ltd. | 17.05 | 16.80 | -1.47 |
| Sintercom India | 131.95 | 130.05 | -1.44 |
| Kopran Ltd | 258.60 | 254.90 | -1.43 |
| Tata Consultancy | 3,876.30 | 3,821.35 | -1.42 |
| Aaron Industries | 260.75 | 257.05 | -1.42 |
| Granules India L | 430.15 | 424.05 | -1.42 |
| Ksolves India | 1,118.95 | 1,103.45 | -1.39 |
| Jammu & Kashmir Bank | 134.20 | 132.35 | -1.38 |
| Sangam (India) | 442.90 | 436.85 | -1.37 |
| Heritage Foods | 337.85 | 333.45 | -1.30 |
| Wonderla Holidays Lt | 993.70 | 980.75 | -1.30 |
| Adani Ports & Speci | 1,341.85 | 1,324.60 | -1.29 |
| JBM Auto | 1,804.15 | 1,780.85 | -1.29 |
| Clean Science & Tech | 1,329.35 | 1,312.95 | -1.23 |
| Vinny Overseas | 4.20 | 4.15 | -1.19 |
| Borosil L | 357.25 | 353.05 | -1.18 |
| Allied Digital Servi | 139.15 | 137.55 | -1.15 |
| Times Guaranty | 90.00 | 89.00 | -1.11 |
| Kridhan Infra | 4.60 | 4.55 | -1.09 |
| Bharat Road Network | 55.80 | 55.20 | -1.08 |
| Pidilite Inds. | 3,014.70 | 2,982.50 | -1.07 |
| EIH Associated | 756.55 | 748.85 | -1.02 |
| TV Vision | 4.90 | 4.85 | -1.02 |
| Themis Medicare Ltd. | 218.60 | 216.40 | -1.01 |
| Barak Valley Cements | 54.80 | 54.25 | -1.00 |
| HDFC AMC | 3,754.10 | 3,717.70 | -0.97 |
| CCL Products India | 586.30 | 580.85 | -0.93 |
| Sula Vineyards | 551.40 | 546.40 | -0.91 |
| Sansera Engineering | 1,018.35 | 1,009.30 | -0.89 |
| Lumax Auto Technolog | 483.20 | 478.95 | -0.88 |
| PSP Projects | 687.90 | 682.00 | -0.86 |
| Radhika Jeweltech | 64.65 | 64.10 | -0.85 |
| Dilip Buildcon Ltd. | 456.90 | 453.00 | -0.85 |
| Zee Learn Ltd. | 6.15 | 6.10 | -0.81 |
| Can Fin Homes | 752.95 | 746.95 | -0.80 |
| Adani Total Gas | 926.55 | 919.15 | -0.80 |
| Techindia Nirman Ltd | 30.90 | 30.70 | -0.65 |
| Narayana Hrudayalaya | 1,283.80 | 1,275.50 | -0.65 |
| Alkem Laboratories | 4,942.00 | 4,910.40 | -0.64 |
| Mukta Arts Ltd. | 74.40 | 73.95 | -0.60 |
| Syngene Internationa | 702.55 | 698.60 | -0.56 |
| Esab India | 5,252.05 | 5,223.95 | -0.54 |
| Century Extru. | 18.95 | 18.85 | -0.53 |
| Prataap Snacks | 912.15 | 907.30 | -0.53 |
| LancorHoldings Ltd | 50.00 | 49.75 | -0.50 |
| UltraTech Cement | 9,749.15 | 9,700.90 | -0.49 |
| Salzer Electr. | 838.40 | 834.25 | -0.49 |
| Capital Small Financ | 348.80 | 347.20 | -0.46 |
| RateGain Travel Tech | 716.90 | 713.75 | -0.44 |
| IndiaMART InterMESH | 2,645.45 | 2,634.05 | -0.43 |
| Manoj Vaibhav Gems N | 251.65 | 250.60 | -0.42 |
| Max Financial Servic | 1,002.20 | 998.85 | -0.33 |
| PNB Gilts Ltd. | 109.60 | 109.25 | -0.32 |
| AIA Engineering | 3,915.25 | 3,904.50 | -0.27 |
| Archean Chemical | 669.00 | 667.20 | -0.27 |
| Crown Lifters | 212.85 | 212.30 | -0.26 |
| Tips Industries | 460.65 | 459.60 | -0.23 |
| Madhya Bharat Agro | 241.25 | 240.70 | -0.23 |
| Triveni Turbine | 536.70 | 535.70 | -0.19 |
| SMS Lifesciences Ind | 676.15 | 674.95 | -0.18 |
| Century Plyboards | 640.05 | 638.90 | -0.18 |
| Hexa Tradex Ltd. | 150.80 | 150.55 | -0.17 |
| Sanghvi Movers L | 1,352.10 | 1,350.00 | -0.16 |
| GPT Healthcare | 176.30 | 176.05 | -0.14 |
| TV18 Broadcast | 46.40 | 46.35 | -0.11 |
| ideaForge Technology | 687.65 | 687.05 | -0.09 |
| Asian Paints Ltd. | 2,846.75 | 2,844.15 | -0.09 |
| Star Cement | 227.55 | 227.35 | -0.09 |
| JK Cement | 4,076.15 | 4,072.60 | -0.09 |
| Jamna Auto Inds. | 132.25 | 132.15 | -0.08 |
| Bata India | 1,364.20 | 1,363.40 | -0.06 |
| Lupin Ltd. | 1,616.80 | 1,615.95 | -0.05 |
| Pfizer Ltd. | 4,194.95 | 4,193.70 | -0.03 |
| Indoco Remedies | 328.65 | 328.60 | -0.02 |
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback