rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Apr, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Zyden Gentec T 12.60 11.66 -7.46
Koffee Break Picture T 0.18 0.17 -5.56
Ranklin Solutions L T 2.26 2.14 -5.31
Kaiser Corporation T 3.03 2.87 -5.28
Colinz Laborator T 4.52 4.29 -5.09
Consolidated Constru T 5.52 5.24 -5.07
Jaihind Projects T 23.33 22.16 -5.02
IST Ltd. T 264.20 251.00 -5.00
Dharani Finance T 4.20 3.99 -5.00
Shalimar Wires Ind. T 4.00 3.80 -5.00
Innovassynth Investm T 2.60 2.47 -5.00
Rama Vision T 2.80 2.66 -5.00
Karma Industries T 1.40 1.33 -5.00
Geodesic Ltd T 3.80 3.61 -5.00
M P Polypropylene Lt T 28.00 26.60 -5.00
India Cements Capita T 4.00 3.80 -5.00
Adinath Textile T 2.00 1.90 -5.00
Guj. Credit T 23.00 21.85 -5.00
Bhuwalka Steel T 8.61 8.18 -4.99
Guj. Themis Bios T 11.25 10.69 -4.98
Phoenix Township T 127.80 121.45 -4.97
Flora Textiles L T 17.10 16.25 -4.97
CSS Technergy Ltd. T 11.07 10.52 -4.97
Madhusudan Secur T 69.40 65.95 -4.97
Runeecha Textiles Lt T 6.65 6.32 -4.96
Cubex Tubings Lt T 4.84 4.60 -4.96
Alpa Laboratories Lt T 9.48 9.01 -4.96
Mahavir Green Crop T 5.65 5.37 -4.96
Rammaica (India) T 7.86 7.47 -4.96
Uniroyal Marine T 9.50 9.03 -4.95
Vision Cinemas L T 6.87 6.53 -4.95
Delta Magnets Ltd. T 22.25 21.15 -4.94
PBA Infrastructure L T 14.99 14.25 -4.94
Phoenix Lamps T 125.70 119.50 -4.93
Ecoboard Ind. T 2.84 2.70 -4.93
Lactose (India) T 10.75 10.22 -4.93
BKV Industries Ltd. T 1.22 1.16 -4.92
Jaybharat Textiles T 22.35 21.25 -4.92
Kisan Mouldings T 16.25 15.45 -4.92
Integrated Therm T 6.93 6.59 -4.91
Restile Ceramics T 5.70 5.42 -4.91
Prism Medico and Pha T 20.35 19.35 -4.91
Polymechplast Ma T 4.69 4.46 -4.90
Sam Leaseco Ltd. T 45.90 43.65 -4.90
Transpek Finance T 7.35 6.99 -4.90
Suryanagri Finle T 34.70 33.00 -4.90
Regency Ceramics T 2.46 2.34 -4.88
Escorts Finance T 3.89 3.70 -4.88
Cranex Ltd T 5.12 4.87 -4.88
Kiran Print Pack T 6.59 6.27 -4.86
Dutron Polymers T 21.60 20.55 -4.86
Natraj Proteins T 33.95 32.30 -4.86
Conart Engineers T 6.80 6.47 -4.85
Metal Coatings ( T 15.45 14.70 -4.85
Kothari World Fin. T 70.10 66.70 -4.85
Spectrum Foods T 14.50 13.80 -4.83
Invicta Meditek Ltd. T 3.32 3.16 -4.82
Nath Seeds Ltd. T 3.75 3.57 -4.80
EL Forge Ltd T 3.33 3.17 -4.80
Karuturi Global Ltd. T 1.67 1.59 -4.79
IB Infotech T 17.80 16.95 -4.78
Venkat Pharma Lt T 1.68 1.60 -4.76
Amit Internation T 7.35 7.00 -4.76
Atharv Enterprises T 5.04 4.80 -4.76
Stanrose Mafatla T 80.85 77.00 -4.76
Shahi Shipping T 7.56 7.20 -4.76
Shree Ganesh Forging T 3.37 3.21 -4.75
Jay Energy and S T 0.85 0.81 -4.71
Excel Glasses T 1.07 1.02 -4.67
Hindustan Bio Scienc T 1.07 1.02 -4.67
Network Ltd. T 4.29 4.09 -4.66
Milton Plastics T 10.75 10.25 -4.65
Nexxoft Infotel T 2.16 2.06 -4.63
Jumbo Bags Ltd T 4.98 4.75 -4.62
Parnax Lab L T 49.85 47.55 -4.61
Avanti Feeds Lim T 587.05 560.05 -4.60
Rajkumar Forge T 15.94 15.21 -4.58
Shreejal Info Hubs L T 0.88 0.84 -4.55
Fact Enterprise T 1.33 1.27 -4.51
Netlink Solutions (I T 0.67 0.64 -4.48
Virinchi Technologie T 8.08 7.72 -4.46
Shree Ashtavinayak C T 0.90 0.86 -4.44
Kesar Enterprise T 19.15 18.30 -4.44
Rasandik Engg. T 23.65 22.60 -4.44
Nath Pulp T 1.58 1.51 -4.43
Spectacle Ventures T 1.36 1.30 -4.41
Amforge Inds. T 1.36 1.30 -4.41
Allied Computers Int T 0.68 0.65 -4.41
Hit Kit Global Solut T 0.23 0.22 -4.35
Omkar Overseas L T 1.15 1.10 -4.35
Chartered Logistics T 8.35 7.99 -4.31
Rekvina Laborato T 16.90 16.20 -4.14
Tirupati Inks T 13.56 13.00 -4.13
Indo Bonito Multinat T 0.97 0.93 -4.12
Mysore Paper T 3.89 3.73 -4.11
NGL Fine-Chem Li T 23.10 22.15 -4.11
Farmax India L T 0.49 0.47 -4.08
Alpha Geo (India T 171.50 164.50 -4.08
Anil Special Steel I T 5.44 5.22 -4.04
Nicco Parks & Re T 12.92 12.40 -4.02
Royale Manor Hot T 8.80 8.45 -3.98
Mahan Industries T 0.76 0.73 -3.95
Barak Valley Cements T 7.60 7.30 -3.95
Sakthi Finance T 11.45 11.00 -3.93
CCS Infotech Ltd. T 2.55 2.45 -3.92
Entegra Ltd. T 3.10 2.98 -3.87
Servalakshmi Paper L T 2.36 2.27 -3.81
Quintegra Solutions T 0.53 0.51 -3.77
Kulkarni Power T T 27.85 26.80 -3.77
Vax Housing Fin. T 7.74 7.45 -3.75
Lloyds Metals & Ener T 9.35 9.00 -3.74
Simbhaoli Sugars T 16.10 15.50 -3.73
Kovai Medical T 150.55 145.00 -3.69
Media Matrix Worldwi T 3.53 3.40 -3.68
Garware Syntheti T 3.86 3.72 -3.63
Tulsyan NEC Ltd. T 20.90 20.15 -3.59
Mohit Paper Mill T 2.52 2.43 -3.57
Indbank Merchant T 4.20 4.05 -3.57
Lykis L T 27.00 26.05 -3.52
Country Condo's T 1.71 1.65 -3.51
Jagran Production T 6.01 5.80 -3.49
Lakshmi Auto Lm. T 23.40 22.60 -3.42
Pretto Leather I T 1.19 1.15 -3.36
Arrow Coated Pro T 64.50 62.35 -3.33
Encore Software T 6.00 5.80 -3.33
Rap Media T 7.60 7.35 -3.29
Vertex Spinning T 0.31 0.30 -3.23
Mac Charles T 93.00 90.00 -3.23
Nu-Tech Corporate Se T 0.33 0.32 -3.03
Samtex Fashions T 18.65 18.10 -2.95
Salora Intl. T 20.65 20.05 -2.91
TSL Industries T 2.08 2.02 -2.88
Nagarjuna Agrich T 6.33 6.16 -2.69
Kalyani Forge T 162.30 158.00 -2.65
Agri-Tech (India) T 6.94 6.76 -2.59
Tamilnadu Petroprod T 11.24 10.95 -2.58
Mayur Leather Pr T 21.55 21.00 -2.55
Filatex Fashions T 4.00 3.90 -2.50
Aimco Pesticides T 16.40 16.00 -2.44
Universal Cables T 29.70 29.00 -2.36
CFL Capital Fin Ser. T 2.15 2.10 -2.33
Intense Technologies T 37.70 36.85 -2.25
Krebs Biochemicals & T 18.60 18.20 -2.15
Coral Labs. T 94.00 92.00 -2.13
JHS Svendgaard Labor T 7.15 7.00 -2.10
Boston Bio Systems L T 3.83 3.75 -2.09
Oudh Sugar Mills T 22.10 21.65 -2.04
Swagruha Infrastruct T 19.90 19.50 -2.01
Popular Estate Manag T 20.00 19.60 -2.00
Batliboi Ltd. T 15.51 15.20 -2.00
Elder Health Car T 75.35 73.85 -1.99
Aseem Global L T 6.55 6.42 -1.98
Switching Tech. T 58.00 56.85 -1.98
P M Telelinks Ltd. T 8.57 8.40 -1.98
Cupid Trades&Fin T 60.50 59.30 -1.98
Seamec Ltd. T 101.00 99.00 -1.98
Veljan Denison T 260.10 255.00 -1.96
Shervani Ind.Syn T 74.05 72.60 -1.96
Insilco Ltd. T 12.29 12.05 -1.95
Ontrack Systems Ltd. T 7.26 7.12 -1.93
Bheema Cements Ltd. T 11.96 11.73 -1.92
Iris Mediaworks T 5.72 5.61 -1.92
Benzo Petro Inte T 1.57 1.54 -1.91
Ester India T 13.25 13.00 -1.89
Genera Agri Corp T 7.94 7.79 -1.89
Jai Balaji Industrie T 15.03 14.75 -1.86
KG Petrochem Ltd. T 30.15 29.60 -1.82
Adi Rasayan Limi T 12.63 12.40 -1.82
Wanbury T 24.90 24.45 -1.81
Modi Rubber T 19.40 19.05 -1.80
Uttam Sugar Mills T 16.80 16.50 -1.79
Anik Industries T 22.30 21.90 -1.79
Coral India Fina T 28.50 28.00 -1.75
Terai Tea Compan T 75.25 73.95 -1.73
Universal Office Aut T 2.89 2.84 -1.73
Bampsl Securitie T 0.58 0.57 -1.72
Peacock Inds. T 5.39 5.30 -1.67
Nath Bio-Genes T 84.40 83.10 -1.54
Bharatiya Global Inf T 7.36 7.25 -1.49
Excel Castronics T 249.25 245.60 -1.46
Sanghvi Movers L T 78.10 77.00 -1.41
Century Extru. T 1.43 1.41 -1.40
Excel Infoways Ltd. T 22.45 22.15 -1.34
Super Sales India T 415.55 410.00 -1.34
Khyati Multimedi T 0.79 0.78 -1.27
Lifeline Drugs & Pha T 242.50 239.50 -1.24
Shiv-Vani Oil & Gas T 14.23 14.06 -1.19
Cenntral ProvRai T 66.70 66.00 -1.05
Kanani Industries Lt T 9.50 9.40 -1.05
Simplex Trad&Age T 95.00 94.00 -1.05
Nitco Ltd. T 14.65 14.50 -1.02
Melstar Inform. T 2.93 2.90 -1.02
Vascon Engineers Ltd T 21.60 21.40 -0.93
Kothari Ferment. T 7.07 7.01 -0.85
SB&T International T 1.23 1.22 -0.81
Tulip Telecom Ltd. T 4.05 4.02 -0.74
Midas Infra Trade T 41.30 41.00 -0.73
Schneider Elect. Pre T 138.00 137.00 -0.72
Rutron Internati T 7.20 7.15 -0.69
Kanel Industries T 14.40 14.30 -0.69
Comfort Fincap T 146.00 145.00 -0.68
Indian Toners T 31.50 31.30 -0.63
BSEL Infra. Realty T 1.68 1.67 -0.60
Dalmia Bharat Sugar T 17.40 17.30 -0.57
Automotive Stampings T 35.50 35.30 -0.56
Victoria Mills T 1,780.00 1,770.00 -0.56
Global Offshore Ser T 337.85 336.00 -0.55
Presha Metallurgical T 73.40 73.00 -0.54
Smruthi Organics T 55.20 54.90 -0.54
Indowind Energy Ltd. T 3.77 3.75 -0.53
KDL Biotech Ltd. T 1.91 1.90 -0.52
Raj Oil Mills Ltd. T 1.92 1.91 -0.52
JCT Ltd. T 1.95 1.94 -0.51
Mahanivesh (Ind) T 99.00 98.50 -0.51
Motor & General T 34.20 34.05 -0.44
Sun and Shine World T 73.80 73.50 -0.41
Chowgule Steam. T 12.55 12.50 -0.40
Shree Shaleen Textil T 14.50 14.45 -0.34
Networth Stock B T 15.25 15.20 -0.33
Globus Power Gen T 200.60 200.00 -0.30
Vandana Knitwear T 20.85 20.80 -0.24
Pilani Investmen T 1,262.95 1,260.00 -0.23
Winsome Brewerie T 4.45 4.44 -0.22
Mahadushi Intl. T 551.50 550.50 -0.18
Pine Animation T 95.20 95.10 -0.11
Golkunda Diamond T 9.26 9.25 -0.11
Accentia Technologie T 12.07 12.06 -0.08
Grandma Trading T 285.65 285.50 -0.05
Rhodia Specialty Ch T 1,162.35 1,162.15 -0.02