rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Anjani Foods Ltd T 7.86 6.73 -14.38
First Custodian T 14.55 12.49 -14.16
Euro Leder Fash T 8.92 7.68 -13.90
Sanghi Corporate T 15.55 13.40 -13.83
Tarai Foods Limi T 2.75 2.37 -13.82
Classic Global Fin T 41.65 35.90 -13.81
SMS Techsoft (India) T 0.08 0.07 -12.50
Thomas Scott (India) T 11.65 10.25 -12.02
Sand Plast India T 2.70 2.39 -11.48
Venmax Drugs & Pharm T 5.40 4.80 -11.11
IykotHitechToolroom T 5.49 4.90 -10.75
Gopala Polyplast T 31.25 28.00 -10.40
GRM Overseas Lim T 64.80 58.35 -9.95
Shricon Industr. T 27.40 24.70 -9.85
Kelvin Fincap L T 499.00 450.35 -9.75
Birla Transasia T 100.25 90.50 -9.73
Indiaco Ventures Ltd T 4.23 3.82 -9.69
Vybra Automet T 7.98 7.21 -9.65
Trinetra Cement T 26.45 23.90 -9.64
Otco Internation T 12.85 11.65 -9.34
Alpha Hi-Tech Fu T 2.30 2.09 -9.13
Royal Cushion Vi T 7.42 6.75 -9.03
Popular Estate Manag T 14.39 13.10 -8.96
DMC Education L T 1.35 1.23 -8.89
Dharamsi Morar. T 20.55 18.80 -8.52
Khyati Multimedi T 0.96 0.88 -8.33
Brushman (India) T 0.97 0.89 -8.25
Continental Cont T 2.75 2.53 -8.00
ACIL Cotton Industri T 0.14 0.13 -7.14
Kinetic Trust Li T 8.05 7.50 -6.83
Dhanlaxmi Fabric T 29.00 27.05 -6.72
Paramount Cosmet T 39.70 37.05 -6.68
Syschem (India) T 0.75 0.70 -6.67
Coral India Fina T 53.00 49.50 -6.60
Sri KPR Industries T 17.70 16.55 -6.50
Jauss Polymers L T 14.33 13.47 -6.00
Black Rose Industrie T 20.50 19.30 -5.85
Indovation Technolog T 94.50 89.00 -5.82
Kiran Vyapar T 115.40 109.00 -5.55
Mapro Industries T 455.00 430.00 -5.49
Delton Cables T 57.95 55.00 -5.09
Acrow India T 72.00 68.40 -5.00
Mahavir Advanced T 300.00 285.00 -5.00
Greenply Industr T 900.70 855.70 -5.00
Nitin Alloys Global T 51.00 48.45 -5.00
Cybermt Infotek T 0.60 0.57 -5.00
Pentokey Organy T 15.00 14.25 -5.00
Dera Paints & Ch T 7.00 6.65 -5.00
Swagruha Infrastruct T 26.00 24.70 -5.00
Tuticorin Alk. T 6.00 5.70 -5.00
Azure Exim Services T 7.22 6.86 -4.99
BKV Industries Ltd. T 3.01 2.86 -4.98
Vardhman Concrete T 15.50 14.73 -4.97
Ambitious Plasto T 3.02 2.87 -4.97
Bhuwalka Steel T 12.30 11.69 -4.96
Mewar Polytex Li T 25.20 23.95 -4.96
Nikhil Adhesives T 47.40 45.05 -4.96
Wanbury T 45.40 43.15 -4.96
Margo Finance T 4.85 4.61 -4.95
VTX Industries T 4.65 4.42 -4.95
Insta Finance T 13.56 12.89 -4.94
James Hotels Lim T 38.45 36.55 -4.94
Pan Electronics T 9.95 9.46 -4.92
Dynacons Technologie T 3.66 3.48 -4.92
Sanmit Infra T 5.70 5.42 -4.91
Linaks Micro Ele T 32.60 31.00 -4.91
Trans Freight Co T 8.96 8.52 -4.91
Ushakiran Financ T 6.94 6.60 -4.90
Fenoplast Ltd T 30.70 29.20 -4.89
ABL Bio-Techno T 2.47 2.35 -4.86
Bonanza Industri T 77.15 73.40 -4.86
Transgene Biotek T 3.09 2.94 -4.85
Katare Spg. Mill T 27.85 26.50 -4.85
Filatex Fashions T 3.30 3.14 -4.85
Gilada Finance & T 15.50 14.75 -4.84
Progressive Extr T 21.70 20.65 -4.84
Haryana Leather T 26.90 25.60 -4.83
Galada Power & T T 13.45 12.80 -4.83
Parsharti Invest T 11.40 10.85 -4.82
Gorani Industrie T 14.55 13.85 -4.81
Atlanta Devcon T 9.98 9.50 -4.81
Sangal Papers Li T 30.20 28.75 -4.80
Vaishnavi Gold T 1.67 1.59 -4.79
Supreme Tex Mart L T 17.75 16.90 -4.79
Saffron Industries L T 3.14 2.99 -4.78
Premier Energy and I T 13.60 12.95 -4.78
Jyoti Resins & A T 13.60 12.95 -4.78
Colinz Laborator T 4.19 3.99 -4.77
Entegra Ltd. T 3.98 3.79 -4.77
Adinath Exim Res T 17.95 17.10 -4.74
Adinath Textile T 1.90 1.81 -4.74
Benzo Petro Inte T 2.74 2.61 -4.74
MSR India T 40.40 38.50 -4.70
Khoday India T 65.20 62.15 -4.68
Amforge Inds. T 2.79 2.66 -4.66
Integra Garments T 2.58 2.46 -4.65
Glance Finance L T 47.85 45.65 -4.60
Contil India Ltd. T 5.22 4.98 -4.60
Jagran Production T 1.09 1.04 -4.59
Kohinoor Broadcastin T 0.22 0.21 -4.55
Classic Diamonds T 2.20 2.10 -4.55
Deccan Bearings T 23.15 22.10 -4.54
HB Leasing T 2.44 2.33 -4.51
Bacil Pharma T 4.88 4.66 -4.51
Dr. Agarwal's Ey T 185.40 177.05 -4.50
Maruti Securitie T 1.81 1.73 -4.42
Karma Industries T 0.91 0.87 -4.40
Combat Drugs Lim T 10.25 9.80 -4.39
Rajasthan Gases T 9.15 8.75 -4.37
Link Pharma Chem T 9.41 9.00 -4.36
Archana Software T 0.93 0.89 -4.30
NEPC India Lt T 2.80 2.68 -4.29
BGIL Films & Technol T 2.10 2.01 -4.29
Shree Shaleen Textil T 7.05 6.75 -4.26
Continental Petr T 13.89 13.30 -4.25
Baron Info T 0.71 0.68 -4.23
Pearl Agriculture T 53.55 51.30 -4.20
Cistro Telelink Ltd. T 0.24 0.23 -4.17
Ellenbarrie Ind. Gas T 615.00 590.00 -4.07
Shahi Shipping T 12.61 12.10 -4.04
Polson Ltd. T 7,452.90 7,152.00 -4.04
Synthiko Foils T 26.05 25.00 -4.03
DSJ Communicat T 0.75 0.72 -4.00
Polylink Polymer T 7.55 7.25 -3.97
Dalal Street Inv T 3,069.00 2,947.50 -3.96
Samyak International T 20.75 19.95 -3.86
Premium Capital T 1.30 1.25 -3.85
Aplab T 36.95 35.55 -3.79
Ceeta Industries T 8.00 7.70 -3.75
Upasana Finance T 9.60 9.25 -3.65
Aimco Pesticides T 76.75 74.00 -3.58
Filtron Engineer T 11.50 11.10 -3.48
SGN Telecoms Ltd. T 0.29 0.28 -3.45
Moving Picture Co.In T 1.46 1.41 -3.42
Software Technology T 2.38 2.30 -3.36
Ugar Sugar Works T 10.34 10.00 -3.29
Greenearth Resource T 0.63 0.61 -3.17
Golechha Global T 14.45 14.00 -3.11
Arex Industries Ltd. T 30.05 29.15 -3.00
Niraj Cement Structu T 6.50 6.31 -2.92
Deccan Chronicle Hol T 2.52 2.45 -2.78
Golkunda Diamond T 16.50 16.05 -2.73
Santaram Spinner T 2.93 2.85 -2.73
Trinethra Infra Vent T 0.38 0.37 -2.63
Malwa Cotton Spg T 12.33 12.01 -2.60
Murli Industries Lt T 7.70 7.50 -2.60
Acropetal Technologi T 3.88 3.78 -2.58
Jain Studios Ltd T 6.25 6.09 -2.56
Globus Corporation T 0.39 0.38 -2.56
Mishka Finance and T T 41.00 39.95 -2.56
Venus Universal Ltd. T 0.39 0.38 -2.56
Ind Swift Ltd T 7.51 7.32 -2.53
BCL Industries & Inf T 41.00 40.00 -2.44
Supreme Holdings T 18.95 18.50 -2.37
Ramsarup Industries T 2.55 2.49 -2.35
Natural Capsules T 83.00 81.10 -2.29
National Steel and A T 19.65 19.20 -2.29
ATV Projects T 3.51 3.43 -2.28
Themis Medicare Ltd. T 163.75 160.10 -2.23
Kernex Microsystems T 64.45 63.05 -2.17
Universal Credit & S T 328.00 321.00 -2.13
Jaipan Industrie T 20.03 19.63 -2.00
Raja Bahadur Interna T 5,970.20 5,850.80 -2.00
Shree Hanuman Sugar T 4.01 3.93 -2.00
Saven Technologies L T 17.50 17.15 -2.00
Kalyani Forge T 250.00 245.00 -2.00
Safal Herbs L T 70.35 68.95 -1.99
Malabar Trading Comp T 276.50 271.00 -1.99
Dhanvantri Jeeva T 7.53 7.38 -1.99
Guj. Meditech T 9.61 9.42 -1.98
Quantum Digital Vis. T 9.13 8.95 -1.97
Angels Enterpris T 152.30 149.30 -1.97
Simplex Mills Co Ltd T 18.34 17.98 -1.96
Ritesh Internati T 5.10 5.00 -1.96
Archit Organosys T 18.33 17.97 -1.96
TechNVision Ventures T 56.45 55.35 -1.95
Tirupati Sarjan T 13.83 13.56 -1.95
Oasis Securities T 41.60 40.80 -1.92
Alumeco India Extrus T 6.31 6.19 -1.90
Galaxy Entertainment T 42.25 41.45 -1.89
Superior Industrial T 32.10 31.50 -1.87
Menon Pistons Li T 135.00 132.50 -1.85
Silver Oak Commerci. T 4.95 4.86 -1.82
Avon Organics Li T 11.10 10.90 -1.80
Associated Cereals L T 33.60 33.00 -1.79
Saamya Biotech (Indi T 2.45 2.41 -1.63
Ashiana Agro Ind T 4.48 4.41 -1.56
Goplee Infotech Ltd. T 2.69 2.65 -1.49
Confidence Petroleum T 2.79 2.75 -1.43
Guj. Credit T 17.80 17.55 -1.40
MMS Infrastructure T 3.65 3.60 -1.37
Tirupathi Indus T 76.90 75.90 -1.30
Sagar Productions T 0.80 0.79 -1.25
Pilani Investmen T 1,480.00 1,461.50 -1.25
Sturdy Industries T 1.62 1.60 -1.23
Anik Industries T 30.50 30.15 -1.15
Lok Housing T 13.45 13.30 -1.12
Siddhartha Tubes T 9.00 8.90 -1.11
Ravalgaon Sugar T 4,320.00 4,274.00 -1.06
Prism Medico and Pha T 19.10 18.90 -1.05
CTIL T 1.97 1.95 -1.02
Williamson Finan T 39.40 39.00 -1.02
Ashiana Ispat T 17.82 17.64 -1.01
Aftek Ltd. T 4.08 4.04 -0.98
Mayur Leather Pr T 20.50 20.30 -0.98
Sterling Powergensys T 7.97 7.90 -0.88
Triveni Glass L. T 14.12 14.00 -0.85
Oxford Industrie T 1.19 1.18 -0.84
Bala Techno Industri T 1.20 1.19 -0.83
Lyka Labs T 25.75 25.55 -0.78
CFL Capital Fin Ser. T 2.73 2.71 -0.73
Vadilal Enterprises T 241.75 240.00 -0.72
Morganite Crucible ( T 456.00 453.00 -0.66
Eastern Sugar & T 1.55 1.54 -0.65
Kothari World Fin. T 78.75 78.25 -0.63
Anna Infrastructures T 13.00 12.92 -0.62
Motor & General T 37.00 36.80 -0.54
Ruchi Infrastructure T 11.66 11.60 -0.51
Intellivate Capital T 66.30 66.00 -0.45
Nimbus Industrie T 9.40 9.36 -0.43
Panama Petrochem T 60.05 59.80 -0.42
Surya Industrial T 25.90 25.80 -0.39
Abhinav Capital Serv T 32.50 32.40 -0.31
EL Forge Ltd T 7.39 7.37 -0.27
Master Trust Ltd. T 38.60 38.50 -0.26
IFM Impex Glob T 4.31 4.30 -0.23
Jeypore Sugar Compan T 88.80 88.60 -0.23
Duncans Industri T 23.05 23.00 -0.22
Ishan Dyes & Che T 23.55 23.50 -0.21
Ivee Injectaa Li T 4.74 4.73 -0.21
Toheal Pharmache T 4.98 4.97 -0.20
Chaman Lal Setia T 75.95 75.80 -0.20
Kings Infra Ventures T 14.83 14.80 -0.20
Achal Investments T 52.60 52.50 -0.19
Voith Paper Fabrics T 396.00 395.50 -0.13
U P Hotels T 323.40 323.00 -0.12
Maa Jagdambe Trade T 100.60 100.50 -0.10
Unitech Internationa T 10.86 10.85 -0.09
Coral Labs. T 176.50 176.40 -0.06