rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mahadushi Intl. T 549.50 55.50 -89.90
Source Industries T 14.40 11.85 -17.71
Ausom Enterprise T 25.50 21.90 -14.12
Minal Industries T 2.30 1.99 -13.48
Exelon Infrastructur T 1.97 1.71 -13.20
Shalimar Wires Ind. T 4.89 4.25 -13.09
Auroma Coke Limi T 8.40 7.59 -9.64
Senthil Infotek T 24.40 22.05 -9.63
Network Ltd. T 10.71 9.68 -9.62
Key Corp Ltd. T 6.67 6.03 -9.60
Gagan Polycot In T 6.00 5.46 -9.00
Alka India Ltd. T 0.12 0.11 -8.33
Dera Paints & Ch T 7.03 6.45 -8.25
Jagan Lamps T 7.45 6.89 -7.52
Universal Office Aut T 2.73 2.55 -6.59
Guj. Credit T 21.35 20.00 -6.32
Aimco Pesticides T 65.90 62.00 -5.92
Dolphin Medical T 1.02 0.96 -5.88
Dynacons Technologie T 4.30 4.07 -5.35
Phoenix Township T 26.45 25.05 -5.29
Polson Ltd. T 5,642.05 5,359.95 -5.00
Coral India Fina T 34.00 32.30 -5.00
Jagran Production T 1.20 1.14 -5.00
Oasis Securities T 102.00 96.90 -5.00
Kalyani Forge T 279.00 265.05 -5.00
Jaihind Synthetics T 9.60 9.12 -5.00
Natraj Proteins T 46.05 43.75 -4.99
Solitaire Machin T 12.45 11.83 -4.98
Morepen Labs.Lt T 12.25 11.64 -4.98
Redex Protech T 6.84 6.50 -4.97
Spectrum Foods T 9.85 9.36 -4.97
Shree Hari Chem. T 108.70 103.30 -4.97
Link Pharma Chem T 11.50 10.93 -4.96
Indokem Ltd. T 6.25 5.94 -4.96
Dunlop India T 27.20 25.85 -4.96
Kanco Enterprise T 2.02 1.92 -4.95
Universal Starch T 48.45 46.05 -4.95
Garware Syntheti T 25.35 24.10 -4.93
Trans Freight Co T 10.15 9.65 -4.93
Toheal Pharmache T 6.50 6.18 -4.92
Luminaire Tech. T 5.28 5.02 -4.92
Brawn Biotech T 6.10 5.80 -4.92
Shreyas Intermed T 5.89 5.60 -4.92
Pioneer Distille T 31.60 30.05 -4.91
CDI International T 2.24 2.13 -4.91
Foundry Fuel Pro T 7.37 7.01 -4.88
Biofil Chemicals T 2.48 2.36 -4.84
SNS Textiles T 1.45 1.38 -4.83
Rama Pulp & Pap. T 6.64 6.32 -4.82
Zenotech Laboratorie T 26.95 25.65 -4.82
MMS Infrastructure T 3.53 3.36 -4.82
First Custodian T 14.60 13.90 -4.79
Electrotherm (In T 20.90 19.90 -4.78
Universal Prime T 2.93 2.79 -4.78
NGL Fine-Chem Li T 48.40 46.10 -4.75
Piccadily Sugar T 5.10 4.86 -4.71
Shahi Shipping T 10.00 9.53 -4.70
Finalysis Credit T 1.71 1.63 -4.68
U P Hotels T 319.20 304.25 -4.68
Pan Electronics T 13.90 13.25 -4.68
Lakshmi Auto Lm. T 31.20 29.75 -4.65
Sayaji Hotels Lt T 128.00 122.10 -4.61
Prag Bosimi Syn. T 6.97 6.65 -4.59
Williamson Finan T 31.70 30.25 -4.57
Surya Industrial T 17.55 16.75 -4.56
Pacific Cotspin T 1.76 1.68 -4.55
Bala Techno Industri T 1.54 1.47 -4.55
Givo Ltd. T 2.88 2.75 -4.51
Unimin India Lim T 1.34 1.28 -4.48
Venmax Drugs & Pharm T 4.95 4.73 -4.44
ATV Projects T 3.16 3.02 -4.43
Nexxoft Infotel T 1.13 1.08 -4.42
Tirupathi Indus T 45.45 43.45 -4.40
Khyati Multimedi T 1.39 1.33 -4.32
SVC Superchem Li T 0.94 0.90 -4.26
Ind Swift Ltd T 8.30 7.95 -4.22
Jagatjit Ind. T 48.00 46.00 -4.17
Incap Ltd. T 23.00 22.05 -4.13
Rajkumar Forge T 17.00 16.30 -4.12
Winsome Brewerie T 4.64 4.45 -4.09
Innovassynth Investm T 7.35 7.05 -4.08
Genus Commu-Trade Lt T 0.98 0.94 -4.08
Menon Pistons Li T 114.75 110.10 -4.05
Shetron Ltd T 23.70 22.75 -4.01
Mohit Paper Mill T 5.41 5.20 -3.88
Superior Industrial T 54.45 52.35 -3.86
In House Productions T 6.23 5.99 -3.85
Source Natural Foods T 14.45 13.90 -3.81
JBM Auto T 294.10 283.00 -3.77
Victoria Mills T 2,000.00 1,925.00 -3.75
Bisil Plast T 0.55 0.53 -3.64
Dynacons Systems T 8.81 8.50 -3.52
Vinyoflex Li T 11.40 11.00 -3.51
Simran Farms Lim T 21.35 20.60 -3.51
Boston Teknowsys T 39.10 37.80 -3.32
Eastern Sugar & T 1.51 1.46 -3.31
Bhagyashree Leas T 119.95 116.00 -3.29
Zenith Fibres T 35.70 34.55 -3.22
Confidence Petroleum T 2.83 2.74 -3.18
Ravalgaon Sugar T 4,484.00 4,343.00 -3.14
Shreyas Shipping & L T 88.75 86.00 -3.10
Kisan Mouldings T 19.50 18.90 -3.08
Sanghi Industrie T 57.95 56.25 -2.93
Veejay Lakshmi E T 41.20 40.00 -2.91
Mukesh Steels T 9.99 9.70 -2.90
Surana Ind.Ltd T 57.00 55.35 -2.89
DMC Education L T 1.39 1.35 -2.88
Global Vectra Helico T 65.45 63.60 -2.83
Dr. Agarwal's Ey T 127.80 124.25 -2.78
Paras Petrofils T 0.36 0.35 -2.78
Refnol Resins & T 7.80 7.59 -2.69
Standard Indust T 16.80 16.35 -2.68
Globus Corporation T 0.38 0.37 -2.63
CFL Capital Fin Ser. T 2.67 2.60 -2.62
Filmcity Media L T 0.77 0.75 -2.60
Globus Power Gen T 173.20 168.75 -2.57
AvanceTechnologies T 0.39 0.38 -2.56
Mukat Pipes T 2.77 2.70 -2.53
Pitti Lamination T 62.95 61.50 -2.30
Kovai Medical T 398.00 389.00 -2.26
Coral Labs. T 178.90 175.00 -2.18
Jost's Engg. T 435.00 426.00 -2.07
Santaram Spinner T 5.51 5.40 -2.00
Benares Hotels T 1,500.95 1,470.95 -2.00
Global Land Masters T 1.50 1.47 -2.00
Anjani Synthetic T 10.55 10.34 -1.99
Scooters India T 25.25 24.75 -1.98
Ruchi Infrastructure T 11.75 11.52 -1.96
Shree Hanuman Sugar T 6.63 6.50 -1.96
Lactose (India) T 33.10 32.45 -1.96
Ashish Polyplast T 10.96 10.75 -1.92
Global Securitie T 2.09 2.05 -1.91
Chemo Pharma Lab T 34.35 33.70 -1.89
Himachal Fibres T 20.37 20.00 -1.82
Ramkrishna Forgings T 220.00 216.55 -1.57
Hindustan Bio Scienc T 1.93 1.90 -1.55
Maximaa Systems T 10.00 9.85 -1.50
Reliance Chemote T 37.10 36.55 -1.48
Sun Source (Indi T 3.48 3.43 -1.44
Indiabulls Power T 11.46 11.30 -1.40
Iris Mediaworks T 13.59 13.40 -1.40
Alpa Laboratories Lt T 17.72 17.51 -1.19
Prithvi Infor. Solu. T 4.65 4.60 -1.08
Nicco Corporatio T 0.94 0.93 -1.06
Nardhana Infra. T 0.98 0.97 -1.02
Divya Shakthi Gr T 39.60 39.20 -1.01
Nath Bio-Genes T 120.70 119.50 -0.99
Anil Special Steel I T 4.30 4.26 -0.93
Hind. Adhesives T 22.20 22.00 -0.90
BLB Ltd. T 6.76 6.70 -0.89
Modi Rubber T 21.90 21.75 -0.68
Artefact Projects Lt T 29.60 29.40 -0.68
Dharamsi Morar. T 22.95 22.80 -0.65
Pilani Investmen T 1,420.00 1,412.00 -0.56
Virinchi Technologie T 14.83 14.75 -0.54
Archit Organosys T 11.35 11.30 -0.44
Haryana Leather T 28.00 27.90 -0.36
P G Foils Ltd T 44.15 44.00 -0.34
Monotype India T 196.65 196.00 -0.33
North Eastern Carry T 81.25 81.00 -0.31
Balurghat Techno T 3.75 3.74 -0.27
Tinna Rubber and Inf T 123.00 122.70 -0.24
Hanung Toys & Textil T 20.85 20.80 -0.24
PS IT Infrastructure T 68.65 68.50 -0.22
Polymechplast Ma T 10.22 10.20 -0.20
Kernex Microsystems T 53.40 53.30 -0.19
Vandana Knitwear T 30.20 30.15 -0.17
Amit Internation T 6.08 6.07 -0.16
Surya Marketing T 494.40 494.00 -0.08
Chaman Lal Setia T 70.70 70.65 -0.07