rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Integrated Therm T 6.27 5.95 -5.10
AUNDE India T 36.00 34.20 -5.00
Premco Global Li T 60.00 57.00 -5.00
Eastern Gases Li T 15.00 14.25 -5.00
Rammaica (India) T 7.60 7.22 -5.00
Net 4 India T 6.00 5.70 -5.00
Apple Finance Lt T 2.80 2.66 -5.00
India Infraspace T 150.15 142.65 -5.00
Venkat Pharma Lt T 1.60 1.52 -5.00
Dharani Finance T 3.80 3.61 -5.00
Shah Alloys T 4.20 3.99 -5.00
Rishiroop Rubber T 11.00 10.45 -5.00
Universal Credit & S T 228.00 216.60 -5.00
Marvel Capital & Fin T 12.42 11.80 -4.99
Subhash Silk Mil T 28.05 26.65 -4.99
N2N Technologies T 69.20 65.75 -4.99
Kothari Ferment. T 6.81 6.47 -4.99
Vandana Knitwear T 21.05 20.00 -4.99
Pranavaditya Spi T 13.45 12.78 -4.98
Wagend Infra Venture T 9.44 8.97 -4.98
Haria Apparels T 229.90 218.45 -4.98
Thomas Scott (India) T 5.43 5.16 -4.97
Aimco Pesticides T 15.90 15.11 -4.97
Spectra Industri T 7.24 6.88 -4.97
Dhruv Estates Lt T 18.10 17.20 -4.97
Haryana Leather T 18.10 17.20 -4.97
Guj. Themis Bios T 10.69 10.16 -4.96
Zyden Gentec T 11.08 10.53 -4.96
Fact Enterprise T 1.21 1.15 -4.96
Muller&Phipps Lt T 53.50 50.85 -4.95
Cosco (India) T 50.50 48.00 -4.95
Ram Ratna Wires T 25.25 24.00 -4.95
Adinath Exim Res T 10.93 10.39 -4.94
KMC Speciality Hospi T 2.23 2.12 -4.93
Span Diagnostics T 39.55 37.60 -4.93
Shree Hanuman Sugar T 58.85 55.95 -4.93
Aksh Optifibre T 17.25 16.40 -4.93
Kiran Vyapar T 61.95 58.90 -4.92
Spectrum Foods T 13.20 12.55 -4.92
James Hotels Lim T 29.45 28.00 -4.92
Transpek Finance T 7.32 6.96 -4.92
Gagan Polycot In T 9.98 9.49 -4.91
Coromandel Engg. T 43.85 41.70 -4.90
Ranklin Solutions L T 2.04 1.94 -4.90
Secun. Health T 18.35 17.45 -4.90
Pearl Electronics T 382.70 364.00 -4.89
Mahavir Green Crop T 5.11 4.86 -4.89
Brijlaxmi Leasin T 0.41 0.39 -4.88
Shree Ashtavinayak C T 0.82 0.78 -4.88
United Drilling Tool T 29.70 28.25 -4.88
Rasandik Engg. T 21.50 20.45 -4.88
Sangal Papers Li T 32.80 31.20 -4.88
Info-Drive Softw T 6.37 6.06 -4.87
Patspin India T 6.57 6.25 -4.87
Ritesh Internati T 3.91 3.72 -4.86
Farry Industries T 5.37 5.11 -4.84
Rama Paper Mills T 6.20 5.90 -4.84
Jagran Production T 5.79 5.51 -4.84
Uniroyal Industries T 4.14 3.94 -4.83
Oscar Global Ltd T 5.59 5.32 -4.83
Arshiya T 23.80 22.65 -4.83
Consolidated Constru T 4.98 4.74 -4.82
Jay Energy and S T 0.83 0.79 -4.82
Modi Rubber T 18.70 17.80 -4.81
Enkei Wheels (India) T 46.20 44.00 -4.76
Eastern Treads L T 14.70 14.00 -4.76
Sharp India T 16.90 16.10 -4.73
Shree Surgovind T 14.80 14.10 -4.73
Mangalam Drugs T 5.30 5.05 -4.72
Accentia Technologie T 11.65 11.10 -4.72
Karma Industries T 1.28 1.22 -4.69
Surya Industrial T 10.02 9.55 -4.69
Netlink Solutions (I T 0.64 0.61 -4.69
Ruttonsha Intl. T 11.22 10.70 -4.63
Crew B.O.S Products T 4.98 4.75 -4.62
Pasari Spinning T 1.74 1.66 -4.60
Nexxoft Infotel T 1.96 1.87 -4.59
Stanrose Mafatla T 80.20 76.55 -4.55
Suryanagri Finle T 33.00 31.50 -4.55
Pretto Leather I T 1.10 1.05 -4.55
Kothari World Fin. T 67.00 64.00 -4.48
Alliance Integrated T 157.00 150.00 -4.46
Farmax India L T 0.45 0.43 -4.44
JCT Ltd. T 2.03 1.94 -4.43
Virinchi Technologie T 8.16 7.80 -4.41
Nicco Uco Allian T 1.59 1.52 -4.40
Exelon Infrastructur T 2.51 2.40 -4.38
Paramount Printpacka T 0.92 0.88 -4.35
Tutis Technologies L T 6.22 5.95 -4.34
Sawaca Business Mach T 62.70 60.00 -4.31
Tainwala Chem. T 19.95 19.10 -4.26
Bhagawati Gas Ltd. T 1.18 1.13 -4.24
CLIO Infotech T 0.71 0.68 -4.23
DMC Education L T 0.95 0.91 -4.21
Dunlop India T 6.92 6.63 -4.19
Sun Techno Overseas T 0.24 0.23 -4.17
Media Matrix Worldwi T 3.60 3.45 -4.17
G R Cables L T 0.24 0.23 -4.17
T Nadu Telecom L T 2.89 2.77 -4.15
Royal India Corp T 4.85 4.65 -4.12
M P Polypropylene Lt T 25.75 24.70 -4.08
Best & Crompton T 4.23 4.06 -4.02
Vaishno Cement C T 6.77 6.50 -3.99
Mudra Lifestyle Ltd. T 11.14 10.70 -3.95
VTX Industries T 4.11 3.95 -3.89
Sunshield Chemic T 192.40 184.95 -3.87
Country Condo's T 1.56 1.50 -3.85
Inditrade Capital T 8.34 8.02 -3.84
EPIC Energy Ltd. T 6.94 6.68 -3.75
EL Forge Ltd T 3.48 3.35 -3.74
Vadilal Enterprises T 135.00 130.00 -3.70
Vikas GlobalOne Ltd. T 27.00 26.00 -3.70
Pawansut Holdings T 187.90 181.00 -3.67
GSL Nova Petrochemic T 0.55 0.53 -3.64
Lakshmi Auto Lm. T 21.45 20.70 -3.50
Vybra Automet T 4.30 4.15 -3.49
Sun and Shine World T 73.50 70.95 -3.47
Blue Chip India T 0.58 0.56 -3.45
ABG Infralogistics T 72.50 70.00 -3.45
TRF Ltd T 156.35 151.00 -3.42
Fenoplast Ltd T 17.85 17.25 -3.36
Dharamsi Morar. T 10.45 10.10 -3.35
Sita Shree Food Prod T 6.00 5.80 -3.33
Wadala Commodities L T 3.01 2.91 -3.32
Hexa Tradex Ltd. T 22.70 22.00 -3.08
Investment & Pre T 56.70 55.00 -3.00
Priyadarsini L T 5.15 5.00 -2.91
Vascon Engineers Ltd T 20.60 20.00 -2.91
Kay Power And Paper T 15.45 15.00 -2.91
JJ Exporters Ltd. T 7.23 7.02 -2.90
Tatia Global Venntur T 0.35 0.34 -2.86
Tribhuvan Housin T 0.36 0.35 -2.78
Integra Engineering T 13.98 13.61 -2.65
E.com Infotech T 16.95 16.50 -2.65
OCL Iron & Steel T 18.90 18.40 -2.65
Nelco Ltd T 43.45 42.30 -2.65
V2 Retail T 15.30 14.90 -2.61
Sungold Capital T 1.53 1.49 -2.61
Tamilnadu Petroprod T 11.50 11.20 -2.61
Mac Charles T 90.35 88.00 -2.60
Metal Coatings ( T 15.40 15.00 -2.60
Aadhaar Ventures Ind T 0.39 0.38 -2.56
Seamec Ltd. T 99.55 97.00 -2.56
Raj Oil Mills Ltd. T 1.97 1.92 -2.54
Jeypore Sugar Compan T 80.00 78.00 -2.50
Anil Special Steel I T 5.24 5.11 -2.48
Excel Infoways Ltd. T 22.35 21.80 -2.46
United Interactive L T 38.95 38.00 -2.44
Indbank Merchant T 4.13 4.03 -2.42
Kappac Pharma T 562.15 549.00 -2.34
Bisil Plast T 0.43 0.42 -2.33
Swagruha Infrastruct T 19.45 19.00 -2.31
Haria Exports Li T 1.33 1.30 -2.26
Transgene Biotek T 4.92 4.81 -2.24
Kisan Mouldings T 15.70 15.35 -2.23
Schneider Elect. Pre T 138.00 135.00 -2.17
Master Trust Ltd. T 25.55 25.00 -2.15
ANG Industries T 10.77 10.55 -2.04
Elder Health Car T 75.30 73.80 -1.99
Cupid Trades&Fin T 58.15 57.00 -1.98
Jaihind Projects T 21.42 21.00 -1.96
Genera Agri Corp T 7.64 7.49 -1.96
Jainco Projects T 2.55 2.50 -1.96
Gyscoal Alloys Ltd. T 51.00 50.00 -1.96
Asian Oilfield S T 69.30 67.95 -1.95
Sree Jayalakshm T 4.64 4.55 -1.94
SVC Resources T 3.63 3.56 -1.93
Benzo Petro Inte T 1.56 1.53 -1.92
Aplab T 36.50 35.80 -1.92
Venmax Drugs & Pharm T 6.25 6.13 -1.92
Aseem Global L T 6.30 6.18 -1.90
Newtime Infra. T 42.80 42.00 -1.87
GRM Overseas Lim T 32.10 31.50 -1.87
Axel Polymers Li T 3.77 3.70 -1.86
Binani Industrie T 81.10 79.60 -1.85
CFL Capital Fin Ser. T 2.19 2.15 -1.83
Barak Valley Cements T 7.66 7.52 -1.83
Prag Bosimi Syn. T 2.75 2.70 -1.82
Atlas Jewellery T 24.70 24.25 -1.82
BCL Industries & Inf T 16.55 16.25 -1.81
Scooters India T 20.05 19.70 -1.75
Phoenix Lamps T 123.25 121.20 -1.66
Indiabulls Infra & P T 3.63 3.57 -1.65
Nagarjuna Agrite T 2.43 2.39 -1.65
Indosolar Ltd. T 1.83 1.80 -1.64
Tulip Telecom Ltd. T 3.82 3.76 -1.57
Excel Castronics T 245.80 242.00 -1.55
Malwa Cotton Spg T 9.14 9.00 -1.53
Parnax Lab L T 45.80 45.10 -1.53
Morganite Crucible ( T 309.70 305.00 -1.52
Tirupati Inks T 13.30 13.10 -1.50
Pearl Agriculture T 370.55 365.00 -1.50
Indian Toners T 30.50 30.05 -1.48
Emed.com Techn.Ltd T 475.00 468.00 -1.47
REI Six Ten Retail L T 0.69 0.68 -1.45
VBC Ferro Allo T 73.55 72.50 -1.43
Adi Finechem T 129.80 128.00 -1.39
Firstobject Technolo T 7.60 7.50 -1.32
Shahi Shipping T 6.85 6.76 -1.31
Sayaji Hotels Lt T 129.10 127.50 -1.24
Intense Technologies T 36.55 36.10 -1.23
Nath Bio-Genes T 81.00 80.00 -1.23
Next Mediaworks T 4.15 4.10 -1.20
Mahamaya Steel Indus T 58.30 57.60 -1.20
Prime Securities T 4.25 4.20 -1.18
Bombay Swadeshi T 17.75 17.55 -1.13
Automotive Stampings T 36.00 35.60 -1.11
Parag Shilpa Inv T 563.20 557.15 -1.07
IKF Finance Ltd. T 14.40 14.25 -1.04
KDL Biotech Ltd. T 1.94 1.92 -1.03
Frontier Informatics T 0.97 0.96 -1.03
Rane Engine Valve Lt T 200.00 198.00 -1.00
Westlife Development T 340.15 336.95 -0.94
DFM Foods Limi T 325.00 322.00 -0.92
Educomp Solutions T 28.00 27.75 -0.89
Readymade Steel Indi T 274.40 272.00 -0.87
Birla Transasia T 73.00 72.45 -0.75
Ankush Finstock T 5.34 5.30 -0.75
Suashish Diamond T 231.85 230.25 -0.69
Hemo Organic T 9.06 9.00 -0.66
Veljan Denison T 267.75 266.00 -0.65
Karuturi Global Ltd. T 1.56 1.55 -0.64
Saianand Commercial T 9.56 9.50 -0.63
Sirpur Paper T 16.10 16.00 -0.62
Jagatjit Ind. T 48.60 48.30 -0.62
Dynamatic Techno T 850.00 845.00 -0.59
Avanti Feeds Lim T 587.35 584.05 -0.56
Escorts Finance T 3.62 3.60 -0.55
KGN Industries Ltd. T 11.50 11.44 -0.52
First Leasing T 13.41 13.34 -0.52
Globus Power Gen T 202.00 201.00 -0.50
Mayur Leather Pr T 21.10 21.00 -0.47
Sanghvi Movers L T 80.85 80.50 -0.43
Risa International L T 1,079.00 1,075.00 -0.37
Comfort Fincap T 145.00 144.50 -0.34
Alfred Herbert I T 240.75 240.00 -0.31
Out of City Travel T 289.90 289.00 -0.31
Natraj Proteins T 35.00 34.90 -0.29
Vinyl Chemicals T 19.35 19.30 -0.26
Dharani Sugars T 23.95 23.90 -0.21
Dhanleela Investment T 199.90 199.50 -0.20
Terai Tea Compan T 74.95 74.80 -0.20
Ishita Drugs & I T 14.99 14.97 -0.13
Nicco Parks & Re T 13.01 13.00 -0.08
Vulcan Enginers T 12.91 12.90 -0.08
Simran Farms Lim T 14.01 14.00 -0.07
Rhodia Specialty Ch T 1,162.55 1,162.45 -0.01