rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Apr, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Alka India Ltd. T 0.10 0.09 -10.00
IntegratedFinSer T 20.90 18.95 -9.33
DMC Education L T 0.68 0.62 -8.82
Kovai Medical T 615.00 570.25 -7.28
Star Ferro & Cement T 164.40 153.50 -6.63
Incap Ltd. T 18.30 17.10 -6.56
AUNDE India T 43.70 41.10 -5.95
Eimco Elecon Ind T 422.00 400.00 -5.21
Veejay Lakshmi E T 51.05 48.45 -5.09
Ion Exchange (India) T 258.00 245.00 -5.04
Galaxy Entertainment T 30.00 28.50 -5.00
E.com Infotech T 9.80 9.31 -5.00
Shri Lakshmi Cotsyn T 3.80 3.61 -5.00
Solitaire Machin T 15.00 14.25 -5.00
Lykis L T 91.00 86.45 -5.00
CHL Ltd. T 13.00 12.35 -5.00
IST Ltd. T 548.00 520.60 -5.00
Visagar Financial T 2.60 2.47 -5.00
Bihar Sponge T 3.00 2.85 -5.00
AvanceTechnologies T 0.20 0.19 -5.00
Prima Agro Ltd. T 12.00 11.40 -5.00
Wanbury T 78.00 74.10 -5.00
M3 Global Finance T 15.84 15.05 -4.99
Shree Steel Wire T 15.22 14.46 -4.99
Modi Rubber T 26.10 24.80 -4.98
Adinath Exim Res T 16.45 15.63 -4.98
STL Global Ltd. T 2.01 1.91 -4.98
Rama Pulp & Pap. T 6.42 6.10 -4.98
Sturdy Industries T 1.81 1.72 -4.97
Thomas Scott (India) T 8.25 7.84 -4.97
Bharatiya Global Inf T 3.02 2.87 -4.97
Amit Securities T 7.64 7.26 -4.97
EL Forge Ltd T 5.23 4.97 -4.97
Tecpro Systems Ltd. T 9.85 9.36 -4.97
Shahi Shipping T 18.50 17.58 -4.97
Padmalaya Tele T 1.21 1.15 -4.96
Universal Credit & S T 139.00 132.10 -4.96
Innovative Tech T 34.30 32.60 -4.96
Medinova Diagnostic T 34.25 32.55 -4.96
Chaman Lal Setia T 72.55 68.95 -4.96
Suryaamba Spinning M T 50.40 47.90 -4.96
Gowra Leasing & T 11.50 10.93 -4.96
Themis Medicare Ltd. T 133.20 126.60 -4.95
Ind Swift Ltd T 6.66 6.33 -4.95
First Custodian T 12.32 11.71 -4.95
BCL Industries & Inf T 41.45 39.40 -4.95
Jagan Lamps T 10.90 10.36 -4.95
Devine Impex Ltd. T 33.30 31.65 -4.95
Bombay Talkies Ltd. T 4.44 4.22 -4.95
Universal Starch T 21.20 20.15 -4.95
Mehta Integrated T 6.07 5.77 -4.94
Purohit Construction T 8.30 7.89 -4.94
Venus Power Ventures T 1.62 1.54 -4.94
Link Pharma Chem T 13.59 12.92 -4.93
Asahi Infrastructure T 1.42 1.35 -4.93
Shree Rama Multi T 4.67 4.44 -4.93
Indowind Energy Ltd. T 5.08 4.83 -4.92
Citi Port Financ T 7.11 6.76 -4.92
Divya Shakthi Gr T 51.85 49.30 -4.92
Arex Industries Ltd. T 36.75 34.95 -4.90
KSE T 847.50 806.00 -4.90
Simran Farms Lim T 40.85 38.85 -4.90
Phoenix Township T 16.35 15.55 -4.89
ABL Bio-Techno T 4.09 3.89 -4.89
Bhuwalka Steel T 9.41 8.95 -4.89
Libord Finance Ltd. T 6.14 5.84 -4.89
Sita Shree Food Prod T 17.40 16.55 -4.89
BDH Industries T 55.30 52.60 -4.88
P G Foils Ltd T 42.00 39.95 -4.88
Naisargik Agrite T 4.10 3.90 -4.88
Guj. Narmada Fly T 4.10 3.90 -4.88
Sri KPR Industries T 19.50 18.55 -4.87
Mayur Leather Pr T 33.85 32.20 -4.87
India Lease T 11.72 11.15 -4.86
Jaipan Industrie T 14.41 13.71 -4.86
Euro Ceramics Ltd. T 5.97 5.68 -4.86
Amforge Inds. T 1.85 1.76 -4.86
Victoria Mills T 1,939.00 1,845.00 -4.85
ATV Projects T 3.51 3.34 -4.84
Transgene Biotek T 2.69 2.56 -4.83
Foods & Inns T 656.75 625.00 -4.83
Source Industries T 3.94 3.75 -4.82
Jeypore Sugar Compan T 69.70 66.35 -4.81
Kore Foods T 3.35 3.19 -4.78
Iris Mediaworks T 8.40 8.00 -4.76
Clutch Auto T 15.97 15.21 -4.76
Mipco Seamless T 19.95 19.00 -4.76
Precision Elect. T 39.90 38.00 -4.76
Triveni Glass L. T 13.70 13.05 -4.74
Polyspin Exports T 40.45 38.55 -4.70
Virat Crane Indu T 23.60 22.50 -4.66
Sancia Global Infra T 1.29 1.23 -4.65
Scan Steels T 27.95 26.65 -4.65
Tarai Foods Limi T 1.30 1.24 -4.62
CTIL T 1.73 1.65 -4.62
Steel Strips Infrast T 4.12 3.93 -4.61
JSL Industries T 222.10 212.00 -4.55
Elder Pharma T 93.20 89.00 -4.51
Kaira Can Co. T 945.00 902.50 -4.50
Emmessar Biotech T 14.50 13.85 -4.48
MPL Plastics T 28.00 26.75 -4.46
Premco Global Li T 334.90 320.00 -4.45
Synergy Cosmetics T 1.35 1.29 -4.44
Kisan Mouldings T 18.00 17.20 -4.44
Dutron Polymers T 40.80 39.00 -4.41
KCL Infra Projects T 8.00 7.65 -4.38
Uniply Industries T 22.90 21.90 -4.37
Lime Chemicals T 3.67 3.51 -4.36
Insilco Ltd. T 17.25 16.50 -4.35
Supreme Holdings T 28.00 26.80 -4.29
Anik Industries T 23.30 22.30 -4.29
Polson Ltd. T 7,727.00 7,400.00 -4.23
Jagatjit Ind. T 39.15 37.50 -4.21
Prag Bosimi Syn. T 5.48 5.25 -4.20
Indovation Technolog T 50.00 48.00 -4.00
Standard Indust T 23.20 22.30 -3.88
Rasoya Proteins T 0.54 0.52 -3.70
Birla Capital & Fin T 0.54 0.52 -3.70
Lactose (India) T 28.85 27.80 -3.64
Tirupati Tyres T 92.80 89.50 -3.56
Regency Trust Lt T 6.47 6.24 -3.55
Diligent Industries T 67.70 65.30 -3.55
ICVL Chemicals T 230.40 222.50 -3.43
PSL Ltd. T 12.42 12.00 -3.38
Virinchi Technologie T 22.50 21.75 -3.33
Falcon Tyres Ltd T 13.17 12.74 -3.26
Tirupathi Indus T 44.40 43.00 -3.15
Vadilal Enterprises T 360.00 349.00 -3.06
SVC Resources T 1.96 1.90 -3.06
NEPC India Lt T 2.32 2.25 -3.02
Duncans Industri T 17.00 16.50 -2.94
Kalyani Forge T 272.00 264.00 -2.94
National Steel and A T 15.44 15.00 -2.85
Himachal Fibres T 13.84 13.45 -2.82
Aimco Pesticides T 54.05 52.60 -2.68
Panama Petrochem T 54.50 53.10 -2.57
Pilani Investmen T 1,450.00 1,413.00 -2.55
Keerthi Industries L T 39.90 38.90 -2.51
Samtel India T 8.19 8.00 -2.32
Mini Diamonds T 10.80 10.55 -2.31
Kernex Microsystems T 36.30 35.50 -2.20
Ram Ratna Wires T 44.20 43.30 -2.04
Colinz Laborator T 18.32 17.96 -1.97
Vertex Spinning T 10.15 9.95 -1.97
Zenotech Laboratorie T 62.10 60.90 -1.93
ObjectOne Inform T 18.15 17.80 -1.93
Kabra Drugs Ltd. T 62.45 61.25 -1.92
Aftek Ltd. T 3.67 3.60 -1.91
Niraj Cement Structu T 8.47 8.31 -1.89
Khoday India T 52.90 51.90 -1.89
PS IT Infrastructure T 34.40 33.75 -1.89
Futuristic Solutions T 56.00 55.00 -1.79
Bambino Agro Ind T 114.00 112.00 -1.75
Brakes Auto (I) T 2.88 2.83 -1.74
ABC Gas (Internation T 17.30 17.00 -1.73
Kothari World Fin. T 72.50 71.25 -1.72
Ugar Sugar Works T 8.08 7.95 -1.61
Enkei Wheels (India) T 130.00 128.00 -1.54
Kanel Industries T 20.00 19.70 -1.50
Dharamsi Morar. T 16.95 16.70 -1.47
Birla Ericsson T 64.35 63.45 -1.40
Scooters India T 32.90 32.45 -1.37
Zodiac Ventures T 73.00 72.00 -1.37
Cybermt Infotek T 0.78 0.77 -1.28
Chowgule Steam. T 23.35 23.05 -1.28
Benares Hotels T 1,370.25 1,355.00 -1.11
Coral Labs. T 318.50 315.00 -1.10
NGL Fine-Chem Li T 74.80 74.00 -1.07
Dunlop India T 14.07 13.94 -0.92
Axel Polymers Li T 5.55 5.50 -0.90
Veljan Denison T 527.25 523.00 -0.81
Svaraj Trd & Age T 189.00 187.70 -0.69
James Hotels Lim T 63.40 63.00 -0.63
Mathew Easow Res T 171.00 170.00 -0.58
Rajasthan Gases T 5.78 5.75 -0.52
Amines & Plast. T 33.15 33.00 -0.45
Menon Pistons Li T 181.60 180.90 -0.39
Maa Jagdambe Trade T 78.50 78.20 -0.38
Sai Baba Investment T 160.60 160.00 -0.37
Aplab T 27.70 27.60 -0.36
Greencrest Financial T 66.45 66.25 -0.30
Mapro Industries T 444.10 442.90 -0.27
Mahanivesh (Ind) T 465.00 464.00 -0.22