rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Mar, 15:51

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Williamson Magor T 39.53 35.70 -9.69
Cinevista L T 19.66 18.09 -7.99
Ind-Swift L T 19.34 17.94 -7.24
Cupid Ltd. T 2,017.40 1,916.55 -5.00
MSP Steel & Power Lt T 26.00 24.70 -5.00
Vivid Mercantile T 75.13 71.38 -4.99
Arshiya T 7.22 6.86 -4.99
Ashoka Metcast T 21.90 20.81 -4.98
Manaksia Coated Meta T 31.58 30.01 -4.97
Somi Conveyor Beltin T 144.75 137.55 -4.97
Ducon Infratech T 8.86 8.42 -4.97
Indowind Energy Ltd. T 22.77 21.64 -4.96
GACM Technologies T 1.21 1.15 -4.96
CHD Chemicals Ltd. T 6.49 6.17 -4.93
Burnpur Cement Ltd. T 6.51 6.19 -4.92
Archidply Decor T 83.25 79.15 -4.92
Mukka Proteins T 35.10 33.38 -4.90
Nila Spaces L T 5.13 4.88 -4.87
Akshar Spintex T 2.88 2.74 -4.86
SAB Events & Governa T 5.78 5.50 -4.84
Sumeet Industrie T 2.90 2.76 -4.83
DSJ Keep Learning T 3.99 3.80 -4.76
Authum Investment T 751.40 716.10 -4.70
Digidrive Distributo T 37.82 36.05 -4.68
BAG Films & Media T 8.60 8.20 -4.65
IVP T 170.00 162.20 -4.59
Archidply Industries T 85.10 81.20 -4.58
K&R Rail Engineering T 588.40 561.55 -4.56
DB (International) T 43.60 41.65 -4.47
Kaushalya Infrastruc T 638.10 610.00 -4.40
Sri Havisha Hospital T 2.30 2.20 -4.35
63 Moons Technologie T 405.45 388.10 -4.28
ARSS Infrastructure T 19.63 18.80 -4.23
BPL Ltd. T 85.25 81.65 -4.22
Ruchi Infrastructure T 10.96 10.50 -4.20
Signpost India T 394.50 378.00 -4.18
Indostar Capital Fin T 201.35 193.00 -4.15
Palm Jewels T 19.59 18.79 -4.08
Talbros Auto. T 254.10 244.05 -3.96
The Byke Hospitality T 57.98 55.69 -3.95
Pioneer Emb. T 41.84 40.20 -3.92
Excel Realty N Infra T 0.51 0.49 -3.92
Prakash Steelage Ltd T 7.74 7.44 -3.88
McLeod Russel T 26.64 25.61 -3.87
MPS Infotecnics T 0.52 0.50 -3.85
GTL Ltd. T 10.45 10.05 -3.83
MIC Electronics Ltd. T 41.88 40.29 -3.80
Standard Indust T 22.87 22.00 -3.80
NDR Auto Components T 812.10 781.75 -3.74
Usha Martin Educatio T 5.36 5.16 -3.73
Khadim India T 319.90 308.00 -3.72
MT Educare Ltd. T 3.49 3.36 -3.72
Alankit T 16.42 15.84 -3.53
We Win T 71.97 69.45 -3.50
Ind. Inv Trust T 197.90 191.00 -3.49
Manugraph India Ltd. T 20.98 20.25 -3.48
Emami Realty T 86.48 83.49 -3.46
Bafna Pharmaceutical T 83.90 81.03 -3.42
Artemis Electrical T 30.59 29.55 -3.40
Bhandari Hosiery T 7.65 7.39 -3.40
Dev Information Tech T 107.90 104.25 -3.38
Suzlon Energy Ltd. T 38.43 37.13 -3.38
Baid Finserv T 21.08 20.40 -3.23
Atal Realtech T 15.90 15.40 -3.14
Aban Offshore T 54.98 53.27 -3.11
Timex Group India T 140.15 135.80 -3.10
Emkay Global Financi T 105.20 102.00 -3.04
Parsvnath Developers T 11.70 11.35 -2.99
Reliance Chemote T 202.25 196.20 -2.99
SVP Global Textiles T 7.19 6.98 -2.92
Sambhaav Media Ltd. T 4.91 4.77 -2.85
Shreyans Inds. T 216.10 210.00 -2.82
Nova Agritech T 53.91 52.40 -2.80
Country Condo's T 5.10 4.96 -2.75
JITF Infralogistics T 475.00 462.00 -2.74
Inox Wind Energy T 5,274.45 5,130.90 -2.72
Semac Consultants T 2,877.05 2,802.65 -2.59
Mukta Arts Ltd. T 75.24 73.30 -2.58
Bhartiya Interna T 266.85 260.00 -2.57
Indiabulls Enterpris T 11.13 10.85 -2.52
TECIL Chemicals T 22.92 22.35 -2.49
Murudeshwar Cer. T 47.03 45.86 -2.49
Sundaram Multi P T 2.88 2.81 -2.43
Scooters India T 59.44 58.00 -2.42
Prakash Indus. T 146.55 143.00 -2.42
Adani Power Ltd. T 529.55 517.55 -2.27
GP Petroleums T 63.28 61.85 -2.26
Onelife Capital Adv T 15.90 15.54 -2.26
Future Consumer T 0.89 0.87 -2.25
Pearl Global Industr T 577.55 564.65 -2.23
MRC Agrotech T 12.28 12.01 -2.20
Beardsell Ltd. T 40.07 39.19 -2.20
SAL Steel T 19.37 18.95 -2.17
Aro Granite Indu T 48.09 47.05 -2.16
U H Zaveri T 34.83 34.11 -2.07
Dolphin Offshore Ent T 310.65 304.45 -2.00
Twentyfirst Cent T 46.59 45.66 -2.00
Vardhman Polytex T 77.64 76.09 -2.00
S & S Power Switch T 270.60 265.20 -2.00
Zee Learn Ltd. T 7.00 6.86 -2.00
SEL Manufacturing Co T 78.50 76.93 -2.00
Ravi Kumar Distiller T 19.62 19.23 -1.99
Simplex Infrastructu T 85.25 83.55 -1.99
Nitco Ltd. T 58.39 57.23 -1.99
Bartronics India Ltd T 18.11 17.75 -1.99
Thomas Scott (India) T 304.00 297.95 -1.99
SG Mart T 466.50 457.20 -1.99
Zodiac Energy T 366.75 359.45 -1.99
NoidaTollBridge T 8.55 8.38 -1.99
Sadbhav Infrastructu T 7.07 6.93 -1.98
Prajay Engineers T 23.79 23.32 -1.98
Guj. Raffia Indu T 49.98 48.99 -1.98
Asian Warehousing T 31.77 31.14 -1.98
Tantia Constructions T 37.46 36.72 -1.98
A2Z Infra Engineer T 12.68 12.43 -1.97
Super Spinning T 7.10 6.96 -1.97
Raj Rayon Industries T 25.97 25.46 -1.96
Blue Chip India T 3.08 3.02 -1.95
Vinny Overseas T 4.63 4.54 -1.94
Sintex Plastics Tech T 1.03 1.01 -1.94
White Organic Retail T 7.80 7.65 -1.92
Tarapur Transformers T 8.38 8.22 -1.91
North Eastern Carry T 24.05 23.59 -1.91
Paras Petrofils T 3.16 3.10 -1.90
Trejhara Solutions L T 144.85 142.10 -1.90
Suncare Traders T 1.06 1.04 -1.89
Binani Industrie T 14.28 14.01 -1.89
Integra Essentia T 3.71 3.64 -1.89
McNally Bharat E T 5.39 5.29 -1.86
Seya Industries T 22.41 22.00 -1.83
Diligent Media Corp T 4.38 4.30 -1.83
Reliance Home Fin T 3.27 3.21 -1.83
Jai Balaji Industrie T 989.65 971.50 -1.83
Electrotherm (In T 522.60 513.10 -1.82
Wanbury T 129.85 127.50 -1.81
Sharika Enterprises T 10.04 9.86 -1.79
Teamo Productions HQ T 1.15 1.13 -1.74
Mahalaxmi Rubtec T 278.80 274.00 -1.72
Shivam Autotech Ltd. T 35.75 35.14 -1.71
KCP Sugar & In T 35.92 35.31 -1.70
IFL Enterprises T 1.79 1.76 -1.68
Surana Telecom and P T 16.27 16.00 -1.66
DC Infotech and Comm T 191.05 187.95 -1.62
Landmark Property De T 8.80 8.66 -1.59
Premier Polyfilm T 183.15 180.30 -1.56
GE T&D India T 846.85 834.00 -1.52
Times Guaranty T 101.50 100.00 -1.48
SITI Networks T 0.72 0.71 -1.39
DRC Systems India T 17.03 16.80 -1.35
Ausom Enterprise T 80.03 79.00 -1.29
Sical Logistics T 181.60 179.30 -1.27
Aurionpro Solutions T 1,856.65 1,833.00 -1.27
SoftTech Engineers T 290.55 287.00 -1.22
Goyal Aluminiums T 9.00 8.89 -1.22
Signet Industries T 66.08 65.30 -1.18
Madhucon Project T 6.98 6.90 -1.15
IL&FS Investment Man T 9.15 9.05 -1.09
ICDS Ltd. T 40.44 40.00 -1.09
Nandan Denim T 33.07 32.71 -1.09
Bharat Immunolog T 28.07 27.77 -1.07
Megasoft Ltd. T 74.03 73.32 -0.96
Winsome Yarns T 3.13 3.10 -0.96
Plaza Wires T 83.82 83.04 -0.93
Asian Hotels (North) T 112.00 111.15 -0.76
Nucleus Software T 1,178.90 1,170.10 -0.75
Prudential Sugar T 20.57 20.42 -0.73
Setco Automotive T 7.11 7.06 -0.70
Newgen Software Tech T 719.65 715.00 -0.65
Jasch Gauging Techno T 594.80 591.05 -0.63
TGB Banquets T 13.08 13.00 -0.61
Digjam L T 86.51 86.01 -0.58
Compucom Softwr T 24.74 24.60 -0.57
Anik Industries T 44.22 43.99 -0.52
Indraprastha Med T 168.65 167.80 -0.50
Suvidhaa Infoserve T 6.03 6.00 -0.50
GKP Printing & Pack T 10.87 10.82 -0.46
Tips Films T 677.90 675.00 -0.43
Lyka Labs T 110.00 109.65 -0.32
N K Industries L T 61.15 61.00 -0.25
Eimco Elecon Ind T 1,479.80 1,476.30 -0.24
Himadri Speciality T 319.30 318.55 -0.23
Vineet Laboratories T 48.11 48.00 -0.23
Bang Overseas Ltd. T 45.08 44.99 -0.20
Next Mediaworks T 5.99 5.98 -0.17
Samor Reality T 118.70 118.60 -0.08