Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Williamson Magor | T | 39.53 | 35.70 | -9.69 |
Cinevista L | T | 19.66 | 18.09 | -7.99 |
Ind-Swift L | T | 19.34 | 17.94 | -7.24 |
Cupid Ltd. | T | 2,017.40 | 1,916.55 | -5.00 |
MSP Steel & Power Lt | T | 26.00 | 24.70 | -5.00 |
Vivid Mercantile | T | 75.13 | 71.38 | -4.99 |
Arshiya | T | 7.22 | 6.86 | -4.99 |
Ashoka Metcast | T | 21.90 | 20.81 | -4.98 |
Manaksia Coated Meta | T | 31.58 | 30.01 | -4.97 |
Somi Conveyor Beltin | T | 144.75 | 137.55 | -4.97 |
Ducon Infratech | T | 8.86 | 8.42 | -4.97 |
Indowind Energy Ltd. | T | 22.77 | 21.64 | -4.96 |
GACM Technologies | T | 1.21 | 1.15 | -4.96 |
CHD Chemicals Ltd. | T | 6.49 | 6.17 | -4.93 |
Burnpur Cement Ltd. | T | 6.51 | 6.19 | -4.92 |
Archidply Decor | T | 83.25 | 79.15 | -4.92 |
Mukka Proteins | T | 35.10 | 33.38 | -4.90 |
Nila Spaces L | T | 5.13 | 4.88 | -4.87 |
Akshar Spintex | T | 2.88 | 2.74 | -4.86 |
SAB Events & Governa | T | 5.78 | 5.50 | -4.84 |
Sumeet Industrie | T | 2.90 | 2.76 | -4.83 |
DSJ Keep Learning | T | 3.99 | 3.80 | -4.76 |
Authum Investment | T | 751.40 | 716.10 | -4.70 |
Digidrive Distributo | T | 37.82 | 36.05 | -4.68 |
BAG Films & Media | T | 8.60 | 8.20 | -4.65 |
IVP | T | 170.00 | 162.20 | -4.59 |
Archidply Industries | T | 85.10 | 81.20 | -4.58 |
K&R Rail Engineering | T | 588.40 | 561.55 | -4.56 |
DB (International) | T | 43.60 | 41.65 | -4.47 |
Kaushalya Infrastruc | T | 638.10 | 610.00 | -4.40 |
Sri Havisha Hospital | T | 2.30 | 2.20 | -4.35 |
63 Moons Technologie | T | 405.45 | 388.10 | -4.28 |
ARSS Infrastructure | T | 19.63 | 18.80 | -4.23 |
BPL Ltd. | T | 85.25 | 81.65 | -4.22 |
Ruchi Infrastructure | T | 10.96 | 10.50 | -4.20 |
Signpost India | T | 394.50 | 378.00 | -4.18 |
Indostar Capital Fin | T | 201.35 | 193.00 | -4.15 |
Palm Jewels | T | 19.59 | 18.79 | -4.08 |
Talbros Auto. | T | 254.10 | 244.05 | -3.96 |
The Byke Hospitality | T | 57.98 | 55.69 | -3.95 |
Pioneer Emb. | T | 41.84 | 40.20 | -3.92 |
Excel Realty N Infra | T | 0.51 | 0.49 | -3.92 |
Prakash Steelage Ltd | T | 7.74 | 7.44 | -3.88 |
McLeod Russel | T | 26.64 | 25.61 | -3.87 |
MPS Infotecnics | T | 0.52 | 0.50 | -3.85 |
GTL Ltd. | T | 10.45 | 10.05 | -3.83 |
MIC Electronics Ltd. | T | 41.88 | 40.29 | -3.80 |
Standard Indust | T | 22.87 | 22.00 | -3.80 |
NDR Auto Components | T | 812.10 | 781.75 | -3.74 |
Usha Martin Educatio | T | 5.36 | 5.16 | -3.73 |
Khadim India | T | 319.90 | 308.00 | -3.72 |
MT Educare Ltd. | T | 3.49 | 3.36 | -3.72 |
Alankit | T | 16.42 | 15.84 | -3.53 |
We Win | T | 71.97 | 69.45 | -3.50 |
Ind. Inv Trust | T | 197.90 | 191.00 | -3.49 |
Manugraph India Ltd. | T | 20.98 | 20.25 | -3.48 |
Emami Realty | T | 86.48 | 83.49 | -3.46 |
Bafna Pharmaceutical | T | 83.90 | 81.03 | -3.42 |
Artemis Electrical | T | 30.59 | 29.55 | -3.40 |
Bhandari Hosiery | T | 7.65 | 7.39 | -3.40 |
Dev Information Tech | T | 107.90 | 104.25 | -3.38 |
Suzlon Energy Ltd. | T | 38.43 | 37.13 | -3.38 |
Baid Finserv | T | 21.08 | 20.40 | -3.23 |
Atal Realtech | T | 15.90 | 15.40 | -3.14 |
Aban Offshore | T | 54.98 | 53.27 | -3.11 |
Timex Group India | T | 140.15 | 135.80 | -3.10 |
Emkay Global Financi | T | 105.20 | 102.00 | -3.04 |
Parsvnath Developers | T | 11.70 | 11.35 | -2.99 |
Reliance Chemote | T | 202.25 | 196.20 | -2.99 |
SVP Global Textiles | T | 7.19 | 6.98 | -2.92 |
Sambhaav Media Ltd. | T | 4.91 | 4.77 | -2.85 |
Shreyans Inds. | T | 216.10 | 210.00 | -2.82 |
Nova Agritech | T | 53.91 | 52.40 | -2.80 |
Country Condo's | T | 5.10 | 4.96 | -2.75 |
JITF Infralogistics | T | 475.00 | 462.00 | -2.74 |
Inox Wind Energy | T | 5,274.45 | 5,130.90 | -2.72 |
Semac Consultants | T | 2,877.05 | 2,802.65 | -2.59 |
Mukta Arts Ltd. | T | 75.24 | 73.30 | -2.58 |
Bhartiya Interna | T | 266.85 | 260.00 | -2.57 |
Indiabulls Enterpris | T | 11.13 | 10.85 | -2.52 |
TECIL Chemicals | T | 22.92 | 22.35 | -2.49 |
Murudeshwar Cer. | T | 47.03 | 45.86 | -2.49 |
Sundaram Multi P | T | 2.88 | 2.81 | -2.43 |
Scooters India | T | 59.44 | 58.00 | -2.42 |
Prakash Indus. | T | 146.55 | 143.00 | -2.42 |
Adani Power Ltd. | T | 529.55 | 517.55 | -2.27 |
GP Petroleums | T | 63.28 | 61.85 | -2.26 |
Onelife Capital Adv | T | 15.90 | 15.54 | -2.26 |
Future Consumer | T | 0.89 | 0.87 | -2.25 |
Pearl Global Industr | T | 577.55 | 564.65 | -2.23 |
MRC Agrotech | T | 12.28 | 12.01 | -2.20 |
Beardsell Ltd. | T | 40.07 | 39.19 | -2.20 |
SAL Steel | T | 19.37 | 18.95 | -2.17 |
Aro Granite Indu | T | 48.09 | 47.05 | -2.16 |
U H Zaveri | T | 34.83 | 34.11 | -2.07 |
Dolphin Offshore Ent | T | 310.65 | 304.45 | -2.00 |
Twentyfirst Cent | T | 46.59 | 45.66 | -2.00 |
Vardhman Polytex | T | 77.64 | 76.09 | -2.00 |
S & S Power Switch | T | 270.60 | 265.20 | -2.00 |
Zee Learn Ltd. | T | 7.00 | 6.86 | -2.00 |
SEL Manufacturing Co | T | 78.50 | 76.93 | -2.00 |
Ravi Kumar Distiller | T | 19.62 | 19.23 | -1.99 |
Simplex Infrastructu | T | 85.25 | 83.55 | -1.99 |
Nitco Ltd. | T | 58.39 | 57.23 | -1.99 |
Bartronics India Ltd | T | 18.11 | 17.75 | -1.99 |
Thomas Scott (India) | T | 304.00 | 297.95 | -1.99 |
SG Mart | T | 466.50 | 457.20 | -1.99 |
Zodiac Energy | T | 366.75 | 359.45 | -1.99 |
NoidaTollBridge | T | 8.55 | 8.38 | -1.99 |
Sadbhav Infrastructu | T | 7.07 | 6.93 | -1.98 |
Prajay Engineers | T | 23.79 | 23.32 | -1.98 |
Guj. Raffia Indu | T | 49.98 | 48.99 | -1.98 |
Asian Warehousing | T | 31.77 | 31.14 | -1.98 |
Tantia Constructions | T | 37.46 | 36.72 | -1.98 |
A2Z Infra Engineer | T | 12.68 | 12.43 | -1.97 |
Super Spinning | T | 7.10 | 6.96 | -1.97 |
Raj Rayon Industries | T | 25.97 | 25.46 | -1.96 |
Blue Chip India | T | 3.08 | 3.02 | -1.95 |
Vinny Overseas | T | 4.63 | 4.54 | -1.94 |
Sintex Plastics Tech | T | 1.03 | 1.01 | -1.94 |
White Organic Retail | T | 7.80 | 7.65 | -1.92 |
Tarapur Transformers | T | 8.38 | 8.22 | -1.91 |
North Eastern Carry | T | 24.05 | 23.59 | -1.91 |
Paras Petrofils | T | 3.16 | 3.10 | -1.90 |
Trejhara Solutions L | T | 144.85 | 142.10 | -1.90 |
Suncare Traders | T | 1.06 | 1.04 | -1.89 |
Binani Industrie | T | 14.28 | 14.01 | -1.89 |
Integra Essentia | T | 3.71 | 3.64 | -1.89 |
McNally Bharat E | T | 5.39 | 5.29 | -1.86 |
Seya Industries | T | 22.41 | 22.00 | -1.83 |
Diligent Media Corp | T | 4.38 | 4.30 | -1.83 |
Reliance Home Fin | T | 3.27 | 3.21 | -1.83 |
Jai Balaji Industrie | T | 989.65 | 971.50 | -1.83 |
Electrotherm (In | T | 522.60 | 513.10 | -1.82 |
Wanbury | T | 129.85 | 127.50 | -1.81 |
Sharika Enterprises | T | 10.04 | 9.86 | -1.79 |
Teamo Productions HQ | T | 1.15 | 1.13 | -1.74 |
Mahalaxmi Rubtec | T | 278.80 | 274.00 | -1.72 |
Shivam Autotech Ltd. | T | 35.75 | 35.14 | -1.71 |
KCP Sugar & In | T | 35.92 | 35.31 | -1.70 |
IFL Enterprises | T | 1.79 | 1.76 | -1.68 |
Surana Telecom and P | T | 16.27 | 16.00 | -1.66 |
DC Infotech and Comm | T | 191.05 | 187.95 | -1.62 |
Landmark Property De | T | 8.80 | 8.66 | -1.59 |
Premier Polyfilm | T | 183.15 | 180.30 | -1.56 |
GE T&D India | T | 846.85 | 834.00 | -1.52 |
Times Guaranty | T | 101.50 | 100.00 | -1.48 |
SITI Networks | T | 0.72 | 0.71 | -1.39 |
DRC Systems India | T | 17.03 | 16.80 | -1.35 |
Ausom Enterprise | T | 80.03 | 79.00 | -1.29 |
Sical Logistics | T | 181.60 | 179.30 | -1.27 |
Aurionpro Solutions | T | 1,856.65 | 1,833.00 | -1.27 |
SoftTech Engineers | T | 290.55 | 287.00 | -1.22 |
Goyal Aluminiums | T | 9.00 | 8.89 | -1.22 |
Signet Industries | T | 66.08 | 65.30 | -1.18 |
Madhucon Project | T | 6.98 | 6.90 | -1.15 |
IL&FS Investment Man | T | 9.15 | 9.05 | -1.09 |
ICDS Ltd. | T | 40.44 | 40.00 | -1.09 |
Nandan Denim | T | 33.07 | 32.71 | -1.09 |
Bharat Immunolog | T | 28.07 | 27.77 | -1.07 |
Megasoft Ltd. | T | 74.03 | 73.32 | -0.96 |
Winsome Yarns | T | 3.13 | 3.10 | -0.96 |
Plaza Wires | T | 83.82 | 83.04 | -0.93 |
Asian Hotels (North) | T | 112.00 | 111.15 | -0.76 |
Nucleus Software | T | 1,178.90 | 1,170.10 | -0.75 |
Prudential Sugar | T | 20.57 | 20.42 | -0.73 |
Setco Automotive | T | 7.11 | 7.06 | -0.70 |
Newgen Software Tech | T | 719.65 | 715.00 | -0.65 |
Jasch Gauging Techno | T | 594.80 | 591.05 | -0.63 |
TGB Banquets | T | 13.08 | 13.00 | -0.61 |
Digjam L | T | 86.51 | 86.01 | -0.58 |
Compucom Softwr | T | 24.74 | 24.60 | -0.57 |
Anik Industries | T | 44.22 | 43.99 | -0.52 |
Indraprastha Med | T | 168.65 | 167.80 | -0.50 |
Suvidhaa Infoserve | T | 6.03 | 6.00 | -0.50 |
GKP Printing & Pack | T | 10.87 | 10.82 | -0.46 |
Tips Films | T | 677.90 | 675.00 | -0.43 |
Lyka Labs | T | 110.00 | 109.65 | -0.32 |
N K Industries L | T | 61.15 | 61.00 | -0.25 |
Eimco Elecon Ind | T | 1,479.80 | 1,476.30 | -0.24 |
Himadri Speciality | T | 319.30 | 318.55 | -0.23 |
Vineet Laboratories | T | 48.11 | 48.00 | -0.23 |
Bang Overseas Ltd. | T | 45.08 | 44.99 | -0.20 |
Next Mediaworks | T | 5.99 | 5.98 | -0.17 |
Samor Reality | T | 118.70 | 118.60 | -0.08 |