rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 04 Sep, 13:20

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
BDH Industries T 65.00 61.75 -5.00
BDH Industries T 65.00 61.75 -5.00
Kulkarni Power T T 36.00 34.20 -5.00
Aplab T 26.00 24.70 -5.00
Loyal Textiles M T 370.00 351.50 -5.00
Sovereign Diamon T 11.00 10.45 -5.00
Uniply Industries T 142.40 135.30 -4.99
NGL Fine-Chem Li T 182.50 173.40 -4.99
Chaman Lal Setia T 158.30 150.40 -4.99
Shaily Engineering P T 403.00 382.90 -4.99
Amines & Plast. T 36.05 34.25 -4.99
Amines & Plast. T 36.05 34.25 -4.99
Cambridge Technology T 60.30 57.30 -4.98
Noble Polymers T 96.40 91.60 -4.98
Amit Internation T 6.23 5.92 -4.98
Auro Labs T 13.85 13.16 -4.98
CHL Ltd. T 12.07 11.47 -4.97
Kunststoffe Inds T 13.27 12.61 -4.97
Galaxy Entertainment T 23.15 22.00 -4.97
VBC Ferro Allo T 49.30 46.85 -4.97
Global Vectra Helico T 80.60 76.60 -4.96
Superior Industrial T 14.10 13.40 -4.96
Royale Manor Hot T 10.68 10.15 -4.96
KG Petrochem Ltd. T 35.30 33.55 -4.96
Polylink Polymer T 6.06 5.76 -4.95
Arvind Infrastructur T 39.40 37.45 -4.95
Safal Herbs L T 18.20 17.30 -4.95
Bang Overseas Ltd. T 9.50 9.03 -4.95
Raj Television Netwo T 53.50 50.85 -4.95
Precision Elect. T 33.40 31.75 -4.94
Samtex Fashions T 71.80 68.25 -4.94
Worldwide Leathe T 7.90 7.51 -4.94
Universal Cables T 49.70 47.25 -4.93
Coral India Fina T 69.00 65.60 -4.93
Arcuttipore Tea T 3.65 3.47 -4.93
Kohinoor Techno Engi T 8.55 8.13 -4.91
KGN Enterprises T 12.85 12.22 -4.90
Vadilal Enterprises T 581.50 553.00 -4.90
Ind Swift Ltd T 4.91 4.67 -4.89
MPL Plastics T 20.55 19.55 -4.87
Tuticorin Alk. T 4.31 4.10 -4.87
Plethico Pharmaceuti T 24.70 23.50 -4.86
Roselabs T 5.98 5.69 -4.85
Givo Ltd. T 2.48 2.36 -4.84
Incap Ltd. T 28.00 26.65 -4.82
Gopala Polyplast T 19.70 18.75 -4.82
Green Fire Agri Com T 2.28 2.17 -4.82
Cranex Ltd T 7.51 7.15 -4.79
Veljan Denison T 585.00 557.00 -4.79
Sword-Edge Commer T 3.56 3.39 -4.78
Raj Oil Mills Ltd. T 1.05 1.00 -4.76
Winsome Diamonds T 0.84 0.80 -4.76
Modi Rubber T 33.70 32.10 -4.75
Kisan Mouldings T 18.95 18.05 -4.75
Gajra Bevel Gear T 3.80 3.62 -4.74
Entegra Ltd. T 3.17 3.02 -4.73
Polson Ltd. T 6,731.00 6,413.00 -4.72
Mukesh Strips T 32.00 30.50 -4.69
Oswal Green Tech T 50.25 47.90 -4.68
Padmalaya Tele T 2.36 2.25 -4.66
Khoday India T 42.95 41.00 -4.54
Bombay Talkies Ltd. T 1.99 1.90 -4.52
Wanbury T 64.70 61.80 -4.48
Standard Indust T 23.50 22.45 -4.47
Brushman (India) T 0.45 0.43 -4.44
Nicco Parks & Re T 45.00 43.00 -4.44
Ruttonsha Intl. T 18.05 17.25 -4.43
Ruttonsha Intl. T 18.05 17.25 -4.43
Garg Furnace Lim T 10.52 10.06 -4.37
DJS Stock & Shar T 1.17 1.12 -4.27
ATV Projects T 8.04 7.70 -4.23
Matra Realty Ltd. T 0.73 0.70 -4.11
Mercantile Ventures T 7.52 7.22 -3.99
Unimode Overseas T 4.04 3.88 -3.96
Melstar Inform. T 3.34 3.21 -3.89
Sancia Global Infra T 1.30 1.25 -3.85
Beckons Industries L T 0.26 0.25 -3.85
National Fittings T 72.80 70.00 -3.85
Shreejal Info Hubs L T 4.69 4.51 -3.84
Ion Exchange (India) T 242.30 233.00 -3.84
Manaksia Steels T 7.60 7.31 -3.82
Themis Medicare Ltd. T 218.70 210.60 -3.70
NEPC India Lt T 1.62 1.56 -3.70
Ugar Sugar Works T 8.46 8.15 -3.66
Zenith Fibres T 69.80 67.25 -3.65
Aimco Pesticides T 38.45 37.05 -3.64
Sturdy Industries T 1.40 1.35 -3.57
Helios and Matheson T 25.30 24.40 -3.56
Blue Chip India T 0.30 0.29 -3.33
Luminaire Tech. T 0.32 0.31 -3.13
Ruchi Infrastructure T 8.00 7.75 -3.13
Dharamsi Morar. T 43.35 42.00 -3.11
Fruition Venture Ltd T 19.35 18.75 -3.10
Lactose (India) T 43.30 42.00 -3.00
Koa Tools India T 0.34 0.33 -2.94
Eimco Elecon Ind T 464.30 451.00 -2.86
Arman Holdings Ltd. T 133.50 129.70 -2.85
IST Ltd. T 555.00 540.00 -2.70
Natural Capsules T 101.70 99.00 -2.65
KSE T 678.25 661.00 -2.54
Delton Cables T 25.65 25.00 -2.53
Haryana Leather T 24.15 23.55 -2.48
Voith Paper Fabrics T 671.50 655.00 -2.46
Shree Rama Multi T 4.10 4.00 -2.44
Ashiana Ispat T 8.40 8.20 -2.38
Sudar Industries T 6.96 6.81 -2.16
Zenotech Laboratorie T 34.50 33.80 -2.03
Winsome Brewerie T 6.52 6.39 -1.99
Keerthi Industries L T 179.90 176.40 -1.95
Superb Papers Lt T 69.70 68.35 -1.94
Brawn Biotech T 33.65 33.00 -1.93
Manaksia Industries T 6.11 6.00 -1.80
Triveni Glass L. T 13.23 13.00 -1.74
Twinstar Industries T 1.77 1.74 -1.69
Coral Labs. T 475.00 467.00 -1.68
Insilco Ltd. T 18.90 18.60 -1.59
Starlite Compone T 19.80 19.50 -1.52
Ashish Polyplast T 7.66 7.55 -1.44
Morganite Crucible ( T 459.90 454.00 -1.28
Sita Shree Food Prod T 11.85 11.70 -1.27
Anik Industries T 27.75 27.40 -1.26
Dolphin Medical T 0.91 0.90 -1.10
South India Pape T 92.00 91.00 -1.09
Titan Biotech Ltd. T 28.50 28.25 -0.88
Omansh Enterprises T 58.00 57.55 -0.78
Bambino Agro Ind T 92.70 92.00 -0.76
Visu International T 1.43 1.42 -0.70
Birla Ericsson T 45.30 45.00 -0.66
Lakshmi Auto Lm. T 34.60 34.40 -0.58
Falcon Tyres Ltd T 9.45 9.41 -0.42
Swagruha Infrastruct T 24.70 24.60 -0.40
Kovai Medical T 781.50 779.00 -0.32
Indowind Energy Ltd. T 3.65 3.64 -0.27
Terruzzi Fercalx Ind T 24.00 23.95 -0.21
Asian Star Co T 721.00 720.00 -0.14
Ram Ratna Wires T 38.00 37.95 -0.13
Kernex Microsystems T 40.05 40.00 -0.12
Mac Charles T 200.20 200.00 -0.10
Menon Pistons Li T 151.00 150.90 -0.07