rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Progressive Extr T 99.65 85.50 -14.20
Sonal Adhesives T 14.40 12.40 -13.89
Synthiko Foils T 22.65 19.70 -13.02
Midas Infra Trade T 46.50 40.50 -12.90
First Custodian T 11.75 10.30 -12.34
Shricon Industr. T 50.50 44.70 -11.49
Filmcity Media L T 0.94 0.84 -10.64
Emmessar Biotech T 13.25 11.89 -10.26
N2N Technologies T 52.95 47.75 -9.82
Silver Oak (India) T 20.60 18.60 -9.71
Vybra Automet T 7.01 6.34 -9.56
B&B Realty Ltd. T 12.65 11.45 -9.49
High Street Filatex T 22.25 20.15 -9.44
Green Field Agri T 26.05 23.60 -9.40
Golechha Global T 14.45 13.10 -9.34
Ekam Leasing & F T 12.35 11.20 -9.31
Phoenix Intl. T 8.92 8.09 -9.30
T Nadu Telecom L T 5.40 4.90 -9.26
Sainik Finance & Ind T 5.92 5.39 -8.95
Best & Crompton T 4.97 4.53 -8.85
Innovative Tech T 48.90 44.70 -8.59
Guj. State Finan T 6.03 5.52 -8.46
Triveni Glass L. T 16.20 14.85 -8.33
Amit Spinning T 1.47 1.35 -8.16
Pan India Corporatio T 0.37 0.34 -8.11
Jeypore Sugar Compan T 93.00 85.50 -8.06
Jagan Lamps T 7.16 6.61 -7.68
Khyati Multimedi T 1.06 0.98 -7.55
Alka India Ltd. T 0.14 0.13 -7.14
SGN Telecoms Ltd. T 0.31 0.29 -6.45
Yantra Natural Res. T 0.16 0.15 -6.25
Paramount Cosmet T 29.65 27.85 -6.07
Sigrun Holdings T 0.17 0.16 -5.88
Kakatiya Textile T 3.95 3.72 -5.82
Anil Special Steel I T 4.99 4.71 -5.61
Natural Capsules T 58.00 54.80 -5.52
Phaarmasia Ltd. T 11.05 10.45 -5.43
Inland Printers T 5.22 4.94 -5.36
Motor & General T 38.00 36.00 -5.26
Oasis Securities T 62.25 59.00 -5.22
Nath Bio-Genes T 136.80 129.95 -5.01
PS IT Infrastructure T 533.35 506.70 -5.00
Citi Port Financ T 7.00 6.65 -5.00
Chambal Brewerie T 8.00 7.60 -5.00
Eastern Sugar & T 1.60 1.52 -5.00
Vertical Industries T 118.00 112.10 -5.00
Oswal Spg & Wvg. T 2.00 1.90 -5.00
Tirupathi Indus T 48.00 45.60 -5.00
Galaxy Entertainment T 31.00 29.45 -5.00
Mediaone Global Ente T 21.00 19.95 -5.00
Cenntral ProvRai T 165.20 156.95 -4.99
SRM Energy Ltd. T 7.22 6.86 -4.99
Raj Irrigation T 27.88 26.49 -4.99
First Financial T 14.64 13.91 -4.99
Pentokey Organy T 15.26 14.50 -4.98
Inter Globe Fin. T 13.45 12.78 -4.98
Pearl Electronics T 47.30 44.95 -4.97
CapricornSystemsGlbl T 17.10 16.25 -4.97
Adinath Textile T 1.81 1.72 -4.97
Unisys Software T 122.75 116.65 -4.97
Devine Impex Ltd. T 34.30 32.60 -4.96
Anjani Dham Ind. T 9.67 9.19 -4.96
Premium Capital T 2.42 2.30 -4.96
Cityman Ltd. T 6.47 6.15 -4.95
Tarai Foods Limi T 3.03 2.88 -4.95
Combat Drugs Lim T 12.34 11.73 -4.94
LGB Forge Ltd. T 4.86 4.62 -4.94
MBI Intercorp T 7.08 6.73 -4.94
Insta Finance T 12.18 11.58 -4.93
Shaily Engineering P T 53.75 51.10 -4.93
Sayaji Hotels Lt T 131.95 125.45 -4.93
Mewar Polytex Li T 32.60 31.00 -4.91
Nath Seeds Ltd. T 7.34 6.98 -4.90
Regency Trust Lt T 8.37 7.96 -4.90
Muller&Phipps Lt T 82.80 78.75 -4.89
Indosolar Ltd. T 6.95 6.61 -4.89
Ambitious Plasto T 4.30 4.09 -4.88
Winsome Brewerie T 5.13 4.88 -4.87
Dolphin Medical T 1.44 1.37 -4.86
Pasari Spinning T 1.85 1.76 -4.86
Keerthi Industries L T 16.50 15.70 -4.85
Givo Ltd. T 3.10 2.95 -4.84
Odyssey Technolo T 15.50 14.75 -4.84
Sun and Shine World T 26.85 25.55 -4.84
Amco India Ltd. T 15.55 14.80 -4.82
Exelon Infrastructur T 2.28 2.17 -4.82
Remsons Industri T 26.25 25.00 -4.76
Socrus Bio Sciences T 1.27 1.21 -4.72
Mid India Indust T 1.70 1.62 -4.71
Bloom Dekor Ltd. T 19.10 18.20 -4.71
Loyal Textiles M T 319.00 304.00 -4.70
Subhash Silk Mil T 13.23 12.61 -4.69
Guj. Leasing Fin T 2.77 2.64 -4.69
Atlanta Devcon T 8.12 7.74 -4.68
Quintegra Solutions T 1.72 1.64 -4.65
Mukat Pipes T 3.01 2.87 -4.65
Karan Woo-Sin T 1.73 1.65 -4.62
Cubex Tubings Lt T 7.20 6.87 -4.58
Archana Software T 1.31 1.25 -4.58
Ennore Coke T 16.45 15.70 -4.56
Integrated Tech T 3.30 3.15 -4.55
NEPC India Lt T 3.62 3.46 -4.42
DSJ Communicat T 0.68 0.65 -4.41
Bloom Industries T 4.55 4.35 -4.40
DMC Education L T 0.92 0.88 -4.35
Photon Capital Advis T 16.20 15.50 -4.32
Bhagwandas Metal T 12.07 11.55 -4.31
BDH Industries T 37.60 36.00 -4.26
Redex Protech T 6.89 6.60 -4.21
Arvind Internati T 3.61 3.46 -4.16
Euro Multivision Ltd T 3.39 3.25 -4.13
Swagruha Infrastruct T 21.90 21.00 -4.11
HB Leasing T 2.19 2.10 -4.11
Bambino Agro Ind T 78.15 75.00 -4.03
Alliance Integrated T 175.00 168.00 -4.00
Padmalaya Tele T 2.25 2.16 -4.00
Thirthankar Infra T 37.70 36.20 -3.98
CDI International T 2.55 2.45 -3.92
Suryanagri Finle T 77.30 74.30 -3.88
Polygenta Technologi T 20.60 19.80 -3.88
T Nadu Jaibharat T 7.50 7.21 -3.87
Bluechip Stockspin L T 3.62 3.48 -3.87
Global Land Masters T 3.64 3.50 -3.85
Duncans Industri T 29.00 27.90 -3.79
Sturdy Industries T 1.59 1.53 -3.77
Sun Source (Indi T 6.11 5.88 -3.76
Nexxoft Infotel T 2.15 2.07 -3.72
Nicco Parks & Re T 15.42 14.85 -3.70
Mysore Paper T 5.24 5.05 -3.63
Milton Plastics T 16.40 15.81 -3.60
MSR India T 36.20 34.90 -3.59
Lykis L T 42.00 40.50 -3.57
Safal Herbs L T 18.55 17.90 -3.50
Conventry Coil T 4.30 4.15 -3.49
Mega Corporation T 0.59 0.57 -3.39
Incap Ltd. T 15.30 14.80 -3.27
Lords Chloro Alkali T 13.90 13.45 -3.24
Dion Global Solution T 87.25 84.50 -3.15
Ram Ratna Wires T 40.00 38.75 -3.13
Supreme Hold. & Hosp T 12.90 12.50 -3.10
Kisan Mouldings T 24.80 24.05 -3.02
Jindal Poly Investme T 171.95 166.75 -3.02
G R Cables L T 0.34 0.33 -2.94
Dhanvantri Jeeva T 17.00 16.50 -2.94
Victoria Mills T 2,060.00 2,000.00 -2.91
Eimco Elecon Ind T 309.90 301.00 -2.87
NRB Industrial Beari T 17.50 17.00 -2.86
ATV Projects T 3.95 3.84 -2.78
Ramsarup Industries T 3.00 2.92 -2.67
NGL Fine-Chem Li T 42.00 40.90 -2.62
Lee Nee Software T 2.70 2.63 -2.59
Falcon Tyres Ltd T 17.75 17.30 -2.54
Vertex Spinning T 0.79 0.77 -2.53
Cistro Telelink Ltd. T 0.40 0.39 -2.50
Saianand Commercial T 19.00 18.55 -2.37
Rajasthan Gases T 7.06 6.90 -2.27
SVC Superchem Li T 0.90 0.88 -2.22
Gajra Bevel Gear T 1.81 1.77 -2.21
Vipul Ltd. T 20.50 20.05 -2.20
Avon Corporation Ltd T 0.48 0.47 -2.08
Ramco Systems Lt T 444.15 435.00 -2.06
Baroda Extrusion T 0.99 0.97 -2.02
Gagan Polycot In T 5.01 4.91 -2.00
Phoenix Township T 25.10 24.60 -1.99
JSL Industries T 153.85 150.80 -1.98
Naisargik Agrite T 76.25 74.75 -1.97
Bala Techno Industri T 3.06 3.00 -1.96
United Drilling Tool T 61.70 60.50 -1.94
Jainco Projects T 3.60 3.53 -1.94
Global Infratech & F T 11.42 11.20 -1.93
Rungta Irrigatio T 18.35 18.00 -1.91
Circuit Systems (Ind T 15.80 15.50 -1.90
Titan Biotech Ltd. T 42.15 41.35 -1.90
Libord Finance Ltd. T 5.30 5.20 -1.89
Garware Marine T 37.30 36.60 -1.88
Pokarna Ltd. T 275.15 270.00 -1.87
Pankaj Polypack T 35.15 34.50 -1.85
SRK Industries T 16.45 16.15 -1.82
Ishan Dyes & Che T 28.00 27.50 -1.79
Alpa Laboratories Lt T 10.69 10.50 -1.78
VBC Industries T 3.98 3.91 -1.76
Indokem Ltd. T 3.46 3.40 -1.73
Supreme Tex Mart L T 5.85 5.75 -1.71
Shree Hanuman Sugar T 11.85 11.65 -1.69
Coral India Fina T 31.00 30.50 -1.61
Ishita Drugs & I T 10.69 10.52 -1.59
Zodiac Ventures T 54.00 53.15 -1.57
A2Z Infra Engineer T 25.90 25.50 -1.54
Magnum Ventures Ltd. T 3.25 3.20 -1.54
IKF Technologies T 1.30 1.28 -1.54
Ion Exchange (India) T 173.95 171.30 -1.52
Acrow India T 66.00 65.00 -1.52
Insilco Ltd. T 15.43 15.20 -1.49
E.com Infotech T 17.50 17.25 -1.43
Gopala Polyplast T 29.00 28.60 -1.38
Pearl Agriculture T 44.40 43.80 -1.35
Shervani Ind.Syn T 82.10 81.00 -1.34
Virat Crane Indu T 7.50 7.40 -1.33
Network Ltd. T 7.70 7.60 -1.30
Modi Rubber T 20.00 19.75 -1.25
Ramkrishna Forgings T 247.80 244.90 -1.17
Dhyana Finstock T 349.00 345.00 -1.15
Enkei Wheels (India) T 77.50 76.65 -1.10
Arshiya T 23.10 22.85 -1.08
Aadhaar Ventures Ind T 0.93 0.92 -1.08
Prerna Infrabuild Lt T 48.45 47.95 -1.03
V2 Retail T 20.90 20.70 -0.96
Zenith Fibres T 31.40 31.10 -0.96
Katare Spg. Mill T 26.75 26.50 -0.93
IST Ltd. T 341.00 338.00 -0.88
Shukra Jewellery T 4.75 4.71 -0.84
CMI L T 57.50 57.05 -0.78
Guj. Meditech T 5.38 5.34 -0.74
Ceeta Industries T 6.95 6.90 -0.72
Standard Indust T 17.10 17.00 -0.58
Suryajyoti Spg. T 8.55 8.50 -0.58
Maa Jagdambe Trade T 100.30 99.75 -0.55
Shreejal Info Hubs L T 1.95 1.94 -0.51
Source Industries T 20.00 19.90 -0.50
Kelvin Fincap L T 600.00 597.00 -0.50
Morganite Crucible ( T 459.00 457.00 -0.44
Benares Hotels T 1,195.85 1,191.00 -0.41
Maestros Mediline Sy T 5.41 5.39 -0.37
Crew B.O.S Products T 5.61 5.59 -0.36
Trinetra Cement T 32.50 32.40 -0.31
Rajkumar Forge T 16.70 16.65 -0.30
Presha Metallurgical T 69.55 69.35 -0.29
Teesta Agro Indu T 11.00 10.97 -0.27
Chaman Lal Setia T 58.00 57.85 -0.26
P G Foils Ltd T 40.00 39.90 -0.25
B Nanji Enterpr T 9.69 9.67 -0.21
Hathway Bhawani Cabl T 10.98 10.96 -0.18
Mahavir Advanced T 364.40 363.80 -0.16
Williamson Finan T 32.95 32.90 -0.15
Agri-Tech (India) T 7.01 7.00 -0.14
Aplab T 39.90 39.85 -0.13
Sangal Papers Li T 39.90 39.85 -0.13
Angels Enterpris T 497.00 496.50 -0.10
Ravalgaon Sugar T 4,302.00 4,300.00 -0.05