rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
ACIL Cotton Industri T 0.10 0.09 -10.00
Nicco Parks & Re T 37.00 34.50 -6.76
Regency Trust Lt T 4.63 4.39 -5.18
Tirupathi Indus T 40.80 38.70 -5.15
Regency Ceramics T 3.40 3.23 -5.00
CTIL T 1.20 1.14 -5.00
Nitin Alloys Global T 61.00 57.95 -5.00
Swarna Securitie T 13.21 12.55 -5.00
Guj. Raffia Indu T 7.00 6.65 -5.00
Birla Transasia T 18.00 17.10 -5.00
Vardhman Concrete T 15.00 14.25 -5.00
Biofil Chemicals T 2.80 2.66 -5.00
Super Bakers (India) T 14.21 13.50 -5.00
Jayavant Product T 57.00 54.15 -5.00
Trident Tools Ltd. T 40.05 38.05 -4.99
Padmanabh Industries T 8.82 8.38 -4.99
Axel Polymers Li T 6.42 6.10 -4.98
KLG Capital Serv T 37.15 35.30 -4.98
Monotype India T 25.10 23.85 -4.98
B2B Soft.Tech.Ltd. T 12.66 12.03 -4.98
BMB Music & Magnetic T 5.42 5.15 -4.98
Rama Pulp & Pap. T 6.22 5.91 -4.98
Kavit Industries T 9.08 8.63 -4.96
Corp.Couriers&Cargo T 12.50 11.88 -4.96
Arcuttipore Tea T 4.03 3.83 -4.96
Shreekrishna Biotech T 173.40 164.80 -4.96
Guj. Petrosynthe T 12.73 12.10 -4.95
Gratex Industrie T 10.10 9.60 -4.95
Sofcom Systems T 47.50 45.15 -4.95
Haryana Leather T 24.25 23.05 -4.95
Blue Coast Hotels L T 127.50 121.20 -4.94
Esha Media Research T 17.20 16.35 -4.94
CJ Gelatine T 8.70 8.27 -4.94
Polymechplast Ma T 10.72 10.19 -4.94
Century 21st Por T 44.50 42.30 -4.94
Binayak Tex Processo T 406.00 386.00 -4.93
Bagadia Colourch T 8.92 8.48 -4.93
Yashraj Containeurs T 7.12 6.77 -4.92
ABL Bio-Techno T 1.83 1.74 -4.92
Zodiac Ventures T 47.80 45.45 -4.92
Aplab T 26.45 25.15 -4.91
Agro Dutch Industrie T 4.68 4.45 -4.91
Ashram Online.com Lt T 3.47 3.30 -4.90
Rudraksh Cap Tech Lt T 68.35 65.00 -4.90
Network Ltd. T 18.40 17.50 -4.89
Ajel Ltd. T 3.27 3.11 -4.89
Indus Finance T 22.55 21.45 -4.88
PS IT Infrastructure T 15.40 14.65 -4.87
Octal Credit Capital T 35.90 34.15 -4.87
Quantum Build-Tech T 14.82 14.10 -4.86
Ind Swift Ltd T 4.53 4.31 -4.86
Virgo Global Media L T 1.65 1.57 -4.85
Gajra Bevel Gear T 4.54 4.32 -4.85
Fintech Comm T 2.27 2.16 -4.85
Aviva Industries T 27.90 26.55 -4.84
Devine Impex Ltd. T 21.75 20.70 -4.83
Sapan Chemicals T 4.14 3.94 -4.83
Mipco Seamless T 21.90 20.85 -4.79
Guj. Credit T 20.95 19.95 -4.77
Moving Picture Co.In T 2.95 2.81 -4.75
Iris Mediaworks T 6.96 6.63 -4.74
Archana Software T 1.27 1.21 -4.72
Medinova Diagnostic T 30.75 29.30 -4.72
Pratiksha Chemic T 1.71 1.63 -4.68
Sanblue Corporation T 9.65 9.20 -4.66
Pan India Corporatio T 0.22 0.21 -4.55
Shreyas Intermed T 5.50 5.25 -4.55
Samyak International T 25.40 24.25 -4.53
Trinetra Cement T 40.05 38.25 -4.49
Venmax Drugs & Pharm T 4.41 4.22 -4.31
Chowgule Steam. T 23.25 22.25 -4.30
Ramsarup Industries T 0.95 0.91 -4.21
Universal Arts Ltd. T 1.99 1.91 -4.02
Oriental Veneer T 609.50 585.00 -4.02
Shahi Shipping T 12.50 12.00 -4.00
Mahavir Industries T 14.05 13.49 -3.99
Amforge Inds. T 1.76 1.69 -3.98
Duncans Industri T 14.37 13.80 -3.97
Rungta Irrigatio T 17.95 17.25 -3.90
Parshwanath Corp T 15.60 15.00 -3.85
Kisan Mouldings T 16.20 15.60 -3.70
Positive Electronics T 57.30 55.20 -3.66
Reliance Chemote T 41.00 39.50 -3.66
Confidence Petroleum T 2.75 2.65 -3.64
Phaarmasia Ltd. T 12.76 12.30 -3.61
Veejay Lakshmi E T 47.15 45.50 -3.50
Givo Ltd. T 2.59 2.50 -3.47
Menon Pistons Li T 177.00 171.00 -3.39
Asahi Infrastructure T 1.21 1.17 -3.31
Khoday India T 44.40 43.00 -3.15
BCC Fuba India T 1.91 1.85 -3.14
Arex Industries Ltd. T 35.15 34.05 -3.13
Swarnajyothi Agrotec T 1.97 1.91 -3.05
Divya Shakthi Gr T 49.35 47.85 -3.04
Minaxi Textiles T 1.32 1.28 -3.03
Partani Appliances L T 268.00 260.00 -2.99
Elder Projects L T 21.85 21.20 -2.97
Indowind Energy Ltd. T 4.12 4.00 -2.91
Continental Petr T 10.45 10.15 -2.87
ISF Ltd. T 0.35 0.34 -2.86
Titan Biotech Ltd. T 25.70 25.00 -2.72
Starlite Compone T 11.30 11.00 -2.65
Virinchi Technologie T 19.35 18.85 -2.58
IST Ltd. T 585.00 570.00 -2.56
Ram Ratna Wires T 39.00 38.00 -2.56
Combat Drugs Lim T 5.96 5.81 -2.52
Panama Petrochem T 62.95 61.50 -2.30
Kovai Medical T 729.50 713.00 -2.26
Entegra Ltd. T 2.86 2.80 -2.10
Wanbury T 55.15 54.00 -2.09
Ion Exchange (India) T 234.90 230.00 -2.09
Twinstar Industries T 0.97 0.95 -2.06
Kesar Petroprod. T 175.60 172.00 -2.05
Themis Medicare Ltd. T 156.80 153.60 -2.04
Yarn Syndicate T 6.00 5.88 -2.00
Dalal Street Inv T 182.30 178.70 -1.97
SFL International T 102.00 100.00 -1.96
Golechha Global T 8.67 8.50 -1.96
Acrow India T 81.60 80.00 -1.96
Ravindra Energy Ltd. T 35.85 35.15 -1.95
Tirupati Tyres T 76.85 75.35 -1.95
Superb Papers Lt T 154.00 151.00 -1.95
Standard Indust T 25.80 25.30 -1.94
Jagatjit Ind. T 35.70 35.05 -1.82
Vertex Spinning T 4.49 4.41 -1.78
BDH Industries T 46.35 45.55 -1.73
Triveni Glass L. T 12.51 12.30 -1.68
Kulkarni Power T T 44.70 44.00 -1.57
Ugar Sugar Works T 7.70 7.58 -1.56
B Nanji Enterpr T 12.18 12.00 -1.48
Morganite Crucible ( T 471.70 465.00 -1.42
Mercantile Ventures T 10.90 10.75 -1.38
Ashiana Agro Ind T 3.04 3.00 -1.32
Premco Global Li T 455.90 450.00 -1.29
Sancia Global Infra T 0.81 0.80 -1.23
Greencrest Financial T 66.90 66.20 -1.05
Jay Ushin Ltd. T 200.00 198.00 -1.00
Aikyam Intellectual T 16.95 16.80 -0.88
Polson Ltd. T 6,339.00 6,285.00 -0.85
Aimco Pesticides T 42.50 42.20 -0.71
Mini Diamonds T 6.37 6.33 -0.63
Mysore Paper T 5.38 5.35 -0.56
Tirupati Starch T 7.92 7.88 -0.51
Jaipan Industrie T 12.46 12.40 -0.48
Shreejal Info Hubs L T 4.42 4.40 -0.45
Hemo Organic T 13.05 13.00 -0.38
Ravalgaon Sugar T 3,221.00 3,210.00 -0.34
Foods & Inns T 682.00 680.00 -0.29
Voith Paper Fabrics T 566.25 565.00 -0.22
Scooters India T 24.85 24.80 -0.20
Galaxy Entertainment T 25.55 25.50 -0.20
Kothari World Fin. T 89.90 89.75 -0.17
Maa Jagdambe Trade T 81.80 81.70 -0.12