rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Globus Corporation T 0.12 0.11 -8.33
Cyber Media (India) T 12.00 11.40 -5.00
Jindal Cotex Ltd. T 14.85 14.11 -4.98
Century Extru. T 6.22 5.91 -4.98
Maha Rashtra Ape T 84.55 80.35 -4.97
Satkar Finlease T 8.86 8.42 -4.97
Accel Frontline T 76.50 72.70 -4.97
Hind. Dorr Olive T 10.70 10.17 -4.95
Cinevista L T 7.70 7.32 -4.94
Jain Studios Ltd T 5.48 5.21 -4.93
Techindia Nirman Ltd T 5.90 5.61 -4.92
JHS Svendgaard Labor T 53.85 51.20 -4.92
Net 4 India T 1.63 1.55 -4.91
Ed & Tech Internatio T 0.62 0.59 -4.84
Goldstone Tech T 16.80 16.00 -4.76
Nakoda T 0.42 0.40 -4.76
Net Vista Venture T 2.95 2.81 -4.75
First Winner Industr T 2.75 2.62 -4.73
Todays Writing Inst T 2.67 2.55 -4.49
Autoriders Finan T 1.13 1.08 -4.42
JIK Industries T 0.70 0.67 -4.29
Biofil Chemicals T 13.99 13.41 -4.15
Goldstone Infratech T 89.10 85.40 -4.15
Suyog Telematics T 437.70 420.00 -4.04
Sambhaav Media Ltd. T 8.43 8.10 -3.91
Pochiraju Industries T 8.33 8.01 -3.84
Nicco Corporatio T 0.53 0.51 -3.77
Barak Valley Cements T 34.80 33.50 -3.74
T Nadu Telecom L T 2.91 2.81 -3.44
BLB Ltd. T 7.10 6.86 -3.38
Anik Industries T 35.05 33.95 -3.14
Indowind Energy Ltd. T 4.85 4.70 -3.09
Tijaria Polypipes Lt T 10.51 10.19 -3.04
Pan India Corporatio T 0.33 0.32 -3.03
Easun Reyrolle L T 36.05 35.10 -2.64
Jenson & Nich. T 13.30 12.95 -2.63
Ramsarup Industries T 2.28 2.22 -2.63
Alpa Laboratories Lt T 44.70 43.55 -2.57
Foundry Fuel Pro T 4.00 3.90 -2.50
Oriental Trimex T 14.25 13.90 -2.46
Bang Overseas Ltd. T 47.20 46.05 -2.44
JITF Infralogistics T 67.95 66.30 -2.43
Pradip Overseas T 2.30 2.25 -2.17
Raj Oil Mills Ltd. T 1.94 1.90 -2.06
Kalyani Forge T 340.00 333.20 -2.00
Allied Digital Servi T 30.65 30.05 -1.96
Tarmat L T 52.00 51.00 -1.92
Proseed India T 1.05 1.03 -1.90
Websol Energy System T 97.85 96.00 -1.89
Ind Swift Ltd T 9.08 8.91 -1.87
Gokaldas Exports T 76.40 75.00 -1.83
Khaitan Electric T 31.20 30.65 -1.76
Ortin Laborator. T 20.40 20.05 -1.72
Eimco Elecon Ind T 529.00 520.00 -1.70
Coral India Finance T 244.00 240.00 -1.64
Murudeshwar Cer. T 43.15 42.45 -1.62
Banaras Beads Li T 66.00 65.00 -1.52
Lycos Internet T 7.30 7.20 -1.37
Sejal Glass T 5.93 5.86 -1.18
Looks Health Service T 16.95 16.75 -1.18
DQ Entertainment (In T 21.45 21.20 -1.17
BSEL Infra. Realty T 5.36 5.30 -1.12
Speciality Restauran T 92.15 91.25 -0.98
Radha Madhav Corpora T 34.30 34.00 -0.87
Servalakshmi Paper L T 3.48 3.45 -0.86
Kilitch Drugs(I) T 59.50 59.00 -0.84
Urja Global T 1.19 1.18 -0.84
Crest Ventures T 181.60 180.10 -0.83
Infomedia Press T 5.29 5.25 -0.76
Standard Indust T 23.50 23.35 -0.64
National Steel and A T 26.05 25.90 -0.58
Cura Technologies T 9.34 9.29 -0.54
OCL Iron & Steel T 6.13 6.10 -0.49
Manaksia Aluminium T 6.24 6.21 -0.48
Metkore Alloys & Ind T 3.20 3.19 -0.31
Uniply Industries T 331.95 331.00 -0.29
Agarwal Industrial C T 715.00 712.90 -0.29
Surana Ind.Ltd T 4.37 4.36 -0.23
PAE T 13.35 13.32 -0.22
Salona Cotspin L T 61.40 61.30 -0.16
Malwa Cotton Spg T 8.51 8.50 -0.12