rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Delton Cables T 122.00 41.40 -66.07
Dot Com Global Ltd. T 2.59 2.13 -17.76
Pankaj Polypack T 29.25 24.60 -15.90
Suryo Foods & In T 10.47 8.99 -14.14
Samtel India T 7.24 6.22 -14.09
Millennium Online So T 9.00 7.74 -14.00
Steel Strips Infrast T 4.35 3.75 -13.79
Servotech Engine T 2.54 2.19 -13.78
Gagan Gases Limi T 9.84 8.58 -12.80
Upasana Finance T 9.18 8.22 -10.46
Coral India Fina T 47.00 42.10 -10.43
Arex Industries Ltd. T 46.35 41.60 -10.25
Sanguine Media T 0.10 0.09 -10.00
Alka India Ltd. T 0.10 0.09 -10.00
Incap Ltd. T 23.25 21.00 -9.68
Centrum Capital T 22.25 20.10 -9.66
Khator Fibre & F T 7.50 6.78 -9.60
Gopala Polyplast T 22.05 19.95 -9.52
Indo Credit Capi T 0.63 0.57 -9.52
Atlanta Devcon T 8.52 7.71 -9.51
Spine Traders T 3.53 3.20 -9.35
Pasari Spinning T 2.58 2.34 -9.30
Key Corp Ltd. T 9.81 8.91 -9.17
Indokem Ltd. T 10.00 9.10 -9.00
Gajra Bevel Gear T 1.39 1.27 -8.63
Mysore Paper T 6.50 6.00 -7.69
Williamson Finan T 41.00 38.05 -7.20
Kanika Infrastructur T 0.14 0.13 -7.14
Regency Ceramics T 4.80 4.46 -7.08
Dharani Finance T 3.33 3.10 -6.91
Reliance Chemote T 48.80 45.55 -6.66
Precision Elect. T 37.00 34.55 -6.62
Mishka Finance and T T 24.00 22.50 -6.25
Aftek Ltd. T 7.10 6.67 -6.06
Kalyani Forge T 290.00 273.10 -5.83
Warner Multimedia Lt T 1.21 1.14 -5.79
Ruchi Infrastructure T 10.82 10.21 -5.64
Solitaire Machin T 16.10 15.20 -5.59
Virinchi Technologie T 32.50 30.70 -5.54
Venmax Drugs & Pharm T 6.19 5.85 -5.49
Kakatiya Textile T 2.77 2.62 -5.42
Pan Electronics T 8.49 8.05 -5.18
Mahanivesh (Ind) T 351.50 333.50 -5.12
Dharamsi Morar. T 20.50 19.45 -5.12
Bihar Sponge T 3.13 2.97 -5.11
Bhagyashree Leas T 118.00 112.10 -5.00
Filatex Fashions T 4.00 3.80 -5.00
JPT Securities T 11.60 11.02 -5.00
Quest Softech (India T 5.20 4.94 -5.00
Jain Studios Ltd T 6.21 5.90 -4.99
Mehta Securities T 11.42 10.85 -4.99
Safal Herbs L T 38.10 36.20 -4.99
Nagarjuna Agrite T 2.41 2.29 -4.98
Intellivate Capital T 45.15 42.90 -4.98
Kausambi Vanijya T 168.80 160.40 -4.98
Hasti Finance Li T 22.10 21.00 -4.98
Ashiana Ispat T 13.27 12.61 -4.97
Arcuttipore Tea T 5.43 5.16 -4.97
Guj. Petrosynthe T 18.10 17.20 -4.97
Chemo Pharma Lab T 18.15 17.25 -4.96
Sainik Finance & Ind T 14.73 14.00 -4.96
Trinetra Cement T 30.25 28.75 -4.96
Luminaire Tech. T 2.62 2.49 -4.96
Bacil Pharma T 6.65 6.32 -4.96
Syschem (India) T 8.08 7.68 -4.95
Nath Pulp T 71.65 68.10 -4.95
Oxford Industrie T 0.81 0.77 -4.94
Mehta Housing Fi T 13.96 13.27 -4.94
Polylink Polymer T 6.27 5.96 -4.94
Birla Transasia T 51.65 49.10 -4.94
Link Pharma Chem T 10.55 10.03 -4.93
Garg Furnace Lim T 12.97 12.33 -4.93
Presha Metallurgical T 68.95 65.55 -4.93
Classic Diamonds T 2.24 2.13 -4.91
Oasis Securities T 41.80 39.75 -4.90
MFL India T 7.15 6.80 -4.90
Ceenik Exports ( T 8.16 7.76 -4.90
Kaira Can Co. T 1,177.75 1,120.00 -4.90
Universal Office Aut T 4.49 4.27 -4.90
Simran Farms Lim T 17.35 16.50 -4.90
Mohit Paper Mill T 6.54 6.22 -4.89
Conventry Coil T 3.69 3.51 -4.88
Vinyoflex Li T 7.60 7.23 -4.87
Century 21st Por T 35.90 34.15 -4.87
Amit Internation T 3.29 3.13 -4.86
Entegra Ltd. T 3.92 3.73 -4.85
Lords Ishwar Hotels T 5.16 4.91 -4.84
Software Technology T 2.07 1.97 -4.83
IFM Impex Glob T 4.14 3.94 -4.83
Maha Rashtra Ape T 6.63 6.31 -4.83
Transgene Biotek T 2.70 2.57 -4.81
Integrated Hitec T 3.33 3.17 -4.80
Pasupati Spg. T 15.70 14.95 -4.78
DMC Education L T 1.05 1.00 -4.76
LN Industries India T 2.10 2.00 -4.76
Cybele Industries Lt T 5.25 5.00 -4.76
Quantum Digital Vis. T 3.57 3.40 -4.76
Insilco Ltd. T 22.05 21.00 -4.76
Colinz Laborator T 4.43 4.22 -4.74
Palsoft Infosys T 2.74 2.61 -4.74
P M Telelinks Ltd. T 4.66 4.44 -4.72
Centerac Technologie T 2.12 2.02 -4.72
Citadel Realty & Dev T 27.55 26.25 -4.72
Bhatia Industries & T 11.03 10.51 -4.71
VCK Capital Ma T 2.55 2.43 -4.71
RCC Cements Limi T 43.65 41.60 -4.70
Padmalaya Tele T 1.49 1.42 -4.70
Hindustan Bio Scienc T 1.71 1.63 -4.68
Metal Coatings ( T 20.50 19.55 -4.63
Gopal Iron & Steels T 8.91 8.50 -4.60
Sheel Internatio T 3.05 2.91 -4.59
Indergiri Financ T 4.14 3.95 -4.59
Ecoboard Ind. T 5.88 5.61 -4.59
Milestone Global T 7.70 7.35 -4.55
SGN Telecoms Ltd. T 0.22 0.21 -4.55
Caprolactam Chemical T 6.60 6.30 -4.55
Omni Ax's Software T 1.10 1.05 -4.55
Guj. Raffia Indu T 6.61 6.31 -4.54
Paramount Printpacka T 0.89 0.85 -4.49
Kanchi Karpooram T 33.50 32.00 -4.48
Dolphin Medical T 1.79 1.71 -4.47
Givo Ltd. T 2.70 2.58 -4.44
South Asian Ente T 9.01 8.61 -4.44
DSJ Communicat T 0.45 0.43 -4.44
Sancia Global Infra T 1.36 1.30 -4.41
Tirupathi Indus T 64.80 61.95 -4.40
Tribhuvan Housin T 0.46 0.44 -4.35
Panama Petrochem T 60.00 57.40 -4.33
Emerald Leisures T 128.00 122.50 -4.30
Neo Corp Internation T 41.05 39.30 -4.26
Techindia Nirman Ltd T 6.09 5.84 -4.11
MYNK1906 Industries T 6.19 5.94 -4.04
Divya Shakthi Gr T 50.80 48.75 -4.04
Tuticorin Alk. T 4.50 4.32 -4.00
Karma Industries T 0.75 0.72 -4.00
Victoria Mills T 2,010.00 1,930.00 -3.98
Enkei Wheels (India) T 162.40 156.00 -3.94
Raja Bahadur Interna T 4,070.00 3,910.00 -3.93
Inter Globe Fin. T 13.74 13.20 -3.93
Tirupati Sarjan T 16.60 15.95 -3.92
Arora Fibres Ltd T 20.45 19.65 -3.91
Venus Power Ventures T 1.80 1.73 -3.89
Binayak Tex Processo T 613.75 590.00 -3.87
Vamshi Rubber Li T 30.05 28.90 -3.83
MW Unitexx T 6.86 6.60 -3.79
Gravity (India) T 2.11 2.03 -3.79
Chaman Lal Setia T 81.80 78.70 -3.79
Nardhana Infra. T 2.64 2.54 -3.79
V2 Retail T 41.00 39.45 -3.78
Medinova Diagnostic T 31.80 30.60 -3.77
Source Industries T 8.31 8.00 -3.73
Jagran Production T 0.54 0.52 -3.70
Lakshmi Auto Lm. T 28.00 27.00 -3.57
Pan India Corporatio T 0.28 0.27 -3.57
Samtex Fashions T 70.60 68.10 -3.54
Continental Cont T 1.70 1.64 -3.53
Agri-Tech (India) T 6.82 6.58 -3.52
Ram Ratna Wires T 51.00 49.25 -3.43
Trinethra Infra Vent T 0.30 0.29 -3.33
E.com Infotech T 15.25 14.75 -3.28
Phaarmasia Ltd. T 12.00 11.61 -3.25
Vax Housing Fin. T 6.57 6.36 -3.20
Paras Petrofils T 0.32 0.31 -3.13
JRI Industries & Inf T 172.50 167.10 -3.13
Odyssey Corporation T 4.82 4.67 -3.11
Shervani Ind.Syn T 177.50 172.10 -3.04
Benares Hotels T 1,526.00 1,480.00 -3.01
Swarnajyothi Agrotec T 2.35 2.28 -2.98
Nicco Parks & Re T 17.35 16.85 -2.88
Genus Commu-Trade Lt T 0.35 0.34 -2.86
Zenith Healthcare T 0.70 0.68 -2.86
Zenith Fibres T 53.00 51.50 -2.83
Lykis L T 40.90 39.75 -2.81
Uniworth Ltd. T 1.80 1.75 -2.78
Eimco Elecon Ind T 457.80 445.10 -2.77
Natural Capsules T 73.95 71.95 -2.70
Ram Info T 30.25 29.45 -2.64
Guj. Themis Bios T 23.75 23.15 -2.53
Ugar Sugar Works T 9.33 9.10 -2.47
NRB Industrial Beari T 39.50 38.55 -2.41
Garware Syntheti T 39.90 38.95 -2.38
Alpine Hous.Dev. T 21.00 20.50 -2.38
Corp.Couriers&Cargo T 16.95 16.55 -2.36
Guj. Meditech T 7.20 7.03 -2.36
SVC Superchem Li T 0.85 0.83 -2.35
Nath Bio-Genes T 120.30 117.50 -2.33
Duncans Industri T 17.20 16.80 -2.33
Zenotech Laboratorie T 26.10 25.50 -2.30
NGL Fine-Chem Li T 97.10 95.00 -2.16
Filmcity Media L T 0.93 0.91 -2.15
Amrutanjan Health Ca T 428.00 419.00 -2.10
Confidence Petroleum T 2.40 2.35 -2.08
Brushman (India) T 0.50 0.49 -2.00
Landmarc Leisure T 1.00 0.98 -2.00
SER Industries T 125.00 122.50 -2.00
Combat Drugs Lim T 10.05 9.85 -1.99
Dalal Street Inv T 1,484.25 1,454.75 -1.99
Rajath Finance Ltd. T 85.25 83.55 -1.99
Guj. Craft Indus T 15.10 14.80 -1.99
Acrow India T 177.20 173.70 -1.98
Prima Agro Ltd. T 15.30 15.00 -1.96
Jaihind Synthetics T 11.75 11.52 -1.96
Alpha Hi-Tech Fu T 1.54 1.51 -1.95
B2B Soft.Tech.Ltd. T 13.39 13.13 -1.94
Sun Source (Indi T 5.21 5.11 -1.92
Sita Shree Food Prod T 12.52 12.28 -1.92
Shahi Shipping T 18.45 18.10 -1.90
ABL Bio-Techno T 3.17 3.11 -1.89
Ramsarup Industries T 2.14 2.10 -1.87
Progressive Extr T 16.40 16.10 -1.83
Tarai Foods Limi T 1.65 1.62 -1.82
Mansi Finance T 19.30 18.95 -1.81
Shree Hanuman Sugar T 2.24 2.20 -1.79
Anik Industries T 28.00 27.50 -1.79
Aimco Pesticides T 79.40 78.00 -1.76
Ashnoor Textile T 17.40 17.10 -1.72
Menon Pistons Li T 122.00 119.90 -1.72
Dunlop India T 17.70 17.40 -1.69
ACE Edutrend T 3.04 2.99 -1.64
Devine Impex Ltd. T 50.05 49.25 -1.60
Niraj Cement Structu T 5.65 5.56 -1.59
Winsome Brewerie T 4.67 4.60 -1.50
RLF Ltd. T 5.17 5.10 -1.35
Eins Edutech T 445.00 439.00 -1.35
Wanbury T 29.90 29.50 -1.34
Khyati Multimedi T 0.77 0.76 -1.30
Kisan Mouldings T 19.75 19.50 -1.27
Shree Ganesh Forging T 3.24 3.20 -1.23
North Eastern Carry T 83.00 82.00 -1.20
Malwa Cotton Spg T 13.45 13.29 -1.19
Pilani Investmen T 1,445.00 1,429.00 -1.11
National Steel and A T 19.00 18.80 -1.05
Sai Baba Investment T 201.40 199.30 -1.04
Ind Swift Ltd T 5.88 5.82 -1.02
Starcom Information T 291.90 289.00 -0.99
Khoday India T 62.15 61.55 -0.97
Ishan Dyes & Che T 23.00 22.80 -0.87
Premco Global Li T 209.00 207.20 -0.86
Kalpena Plastiks T 11.60 11.50 -0.86
Vaishnavi Gold T 1.20 1.19 -0.83
Redex Protech T 6.05 6.00 -0.83
Saamya Biotech (Indi T 2.62 2.60 -0.76
Nitin Alloys Global T 71.50 71.00 -0.70
Swagruha Infrastruct T 28.60 28.40 -0.70
ATV Projects T 2.97 2.95 -0.67
Universal Starch T 32.75 32.55 -0.61
Nu-Tech Corporate Se T 1.85 1.84 -0.54
Rajkumar Forge T 19.00 18.90 -0.53
JJ Exporters Ltd. T 9.39 9.35 -0.43
IST Ltd. T 386.60 385.00 -0.41
Lords Chloro Alkali T 22.15 22.10 -0.23
Supreme Holdings T 22.05 22.00 -0.23
Chambal Brewerie T 8.84 8.82 -0.23
Shree Rama Multi T 6.21 6.20 -0.16
Madhusudan Secur T 61.05 60.95 -0.16
Themis Medicare Ltd. T 180.15 179.90 -0.14
ICVL Chemicals T 204.90 204.70 -0.10