rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Shimoga Technologies T 0.14 0.13 -7.14
Sunitee Chemical T 0.16 0.15 -6.25
Kohinoor Broadcastin T 0.19 0.18 -5.26
Valuemart Retail T 131.25 124.70 -4.99
Phoenix Intl. T 11.02 10.47 -4.99
Fourth Gen.Inf.Sys. T 46.51 44.19 -4.99
Paramount Cosmet T 17.05 16.20 -4.99
Priyadarsini L T 11.64 11.06 -4.98
Asya Infrastructure T 5.62 5.34 -4.98
Vikalp Securitie T 9.23 8.77 -4.98
Lykis L T 18.06 17.16 -4.98
Pasari Spinning T 3.42 3.25 -4.97
SVC Resources T 1.61 1.53 -4.97
Shalimar Productions T 1.81 1.72 -4.97
Howard Hotels Li T 11.28 10.72 -4.96
Interworld Digital L T 1.41 1.34 -4.96
Roselabs Industries T 6.47 6.15 -4.95
BCC Fuba India T 6.47 6.15 -4.95
Global Land Masters T 13.16 12.51 -4.94
Samrat Pharma T 24.30 23.10 -4.94
Kunststoffe Inds T 6.90 6.56 -4.93
Wagend Infra Venture T 49.75 47.30 -4.92
Apte Amalgamat. T 100.55 95.60 -4.92
Lotus Chocolate T 62.00 58.95 -4.92
Shri Lakshmi Cotsyn T 26.50 25.20 -4.91
Focus Industrial Res T 83.65 79.55 -4.90
Sowbhagya Media Ltd. T 8.99 8.55 -4.89
Proto Developers & T T 0.41 0.39 -4.88
Asahi Industries T 5.33 5.07 -4.88
Surya Pharmaceutical T 1.23 1.17 -4.88
Maha. Polybutene T 6.36 6.05 -4.87
Sun Source (Indi T 3.90 3.71 -4.87
Crest Animation Stud T 6.16 5.86 -4.87
Parichay Investments T 34.95 33.25 -4.86
Sikozy Realtors T 2.47 2.35 -4.86
E.com Infotech T 22.65 21.55 -4.86
Advent Computer T 3.70 3.52 -4.86
Ravinay Trading T 535.00 509.00 -4.86
Emporis Projects T 2.48 2.36 -4.84
Bhilwara Spinner T 5.17 4.92 -4.84
Sainik Finance & Ind T 4.76 4.53 -4.83
Toheal Pharmache T 4.35 4.14 -4.83
Regency Trust Lt T 21.85 20.80 -4.81
Spanco Ltd. T 10.00 9.52 -4.80
MVL Industries Ltd. T 3.75 3.57 -4.80
Farmax India L T 0.42 0.40 -4.76
ATN Internatio T 0.21 0.20 -4.76
Step Two Corporation T 13.70 13.05 -4.74
CJ Gelatine T 11.65 11.10 -4.72
Quintegra Solutions T 0.85 0.81 -4.71
Adi Rasayan Limi T 17.00 16.20 -4.71
Polymechplast Ma T 15.95 15.20 -4.70
Schablona India T 16.00 15.25 -4.69
TeleCanor Global Ltd T 10.65 10.15 -4.69
Gemini Communica T 3.20 3.05 -4.69
KM Sugar Mills T 1.28 1.22 -4.69
Ken Financial Se T 15.00 14.30 -4.67
Sigrun Holdings T 0.86 0.82 -4.65
Syschem (India) T 1.30 1.24 -4.62
Margo Finance T 1.95 1.86 -4.62
P G Industry Ltd T 13.00 12.40 -4.62
Prakash Constrowell T 2.18 2.08 -4.59
Banaras Beads Li T 31.40 30.00 -4.46
Venkat Pharma Lt T 4.97 4.75 -4.43
Green Fire Agri Com T 0.91 0.87 -4.40
Sagar Productions T 0.23 0.22 -4.35
Alpha Graphic In T 21.95 21.00 -4.33
MSR India T 72.00 69.00 -4.17
Mobile Telecommu T 2.65 2.54 -4.15
Riba Textiles Li T 31.85 30.55 -4.08
Netvista Infor. T 2.77 2.66 -3.97
Nikki Global Fin T 702.00 675.00 -3.85
Sanguine Media T 0.79 0.76 -3.80
Patspin India T 4.31 4.15 -3.71
Pentamedia Graph T 0.54 0.52 -3.70
Firstobject Technolo T 7.99 7.70 -3.63
Syncom Formul. T 122.35 118.00 -3.56
Hind Syntex T 8.10 7.82 -3.46
Kovai Medical T 178.00 172.00 -3.37
K-Lifestyle & Ind. T 0.30 0.29 -3.33
Madhusudan Secur T 60.00 58.00 -3.33
Maha Rashtra Ape T 10.85 10.50 -3.23
JMT Auto Ltd. T 113.30 109.65 -3.22
Asian Oilfield S T 16.00 15.50 -3.13
Syncom Healthcare Lt T 10.02 9.71 -3.09
Dynacons Technologie T 0.33 0.32 -3.03
Kaira Can Co. T 330.00 320.00 -3.03
Parabolic Drugs Ltd. T 6.87 6.67 -2.91
Rama Paper Mills T 5.21 5.06 -2.88
Filmcity Media L T 0.70 0.68 -2.86
Ashco Niulab Industr T 0.35 0.34 -2.86
Saral Mining T 0.72 0.70 -2.78
Indiabulls Wholesale T 14.70 14.30 -2.72
Libord Securities T 9.25 9.00 -2.70
Croitre Industries T 11.20 10.90 -2.68
Lakshmi Energy & Foo T 31.85 31.00 -2.67
Kaiser Press Ltd T 30.80 30.00 -2.60
Trade Wings L T 122.10 119.00 -2.54
Kesoram Industri T 81.65 79.60 -2.51
Trinethra Infra Vent T 0.41 0.40 -2.44
Aroma Enterprises T 18.80 18.35 -2.39
SPEL Semiconduct T 4.82 4.71 -2.28
Dharani Finance T 4.00 3.91 -2.25
Parnax Lab L T 38.60 37.75 -2.20
Kings Infra Ventures T 13.70 13.40 -2.19
V2 Retail T 12.20 11.95 -2.05
G V Films T 0.49 0.48 -2.04
Macro (Inter) T 24.75 24.25 -2.02
Polson Ltd. T 2,207.35 2,163.25 -2.00
Sterling Internation T 4.51 4.42 -2.00
Apple Finance Lt T 1.50 1.47 -2.00
Vaishnavi Gold T 3.01 2.95 -1.99
Sat Industries Ltd. T 4.04 3.96 -1.98
Spectrum Foods T 25.45 24.95 -1.96
VMS Industries Ltd. T 25.60 25.10 -1.95
Cupid Trades&Fin T 138.20 135.50 -1.95
Kuwer Industries T 36.30 35.60 -1.93
Prakash Woollen T 7.77 7.62 -1.93
Virtual Global Edu T 26.00 25.50 -1.92
Allied Digital Servi T 10.45 10.25 -1.91
ACI Infocom Ltd. T 4.73 4.64 -1.90
Hydro S&S Indus. T 16.51 16.20 -1.88
Southern Online Bio T 7.44 7.30 -1.88
Ambalal Sarabhai T 2.75 2.70 -1.82
OCL Iron & Steel T 30.55 30.00 -1.80
Falcon Tyres Ltd T 14.05 13.80 -1.78
Cura Technologies T 14.75 14.50 -1.69
Suryachakra Power Co T 1.19 1.17 -1.68
Well Pack Papers T 1.22 1.20 -1.64
Twentyfirst Cent T 3.81 3.75 -1.57
UV Boards Ltd. T 8.37 8.25 -1.43
Bartronics India Ltd T 9.15 9.02 -1.42
TCI Industries L T 710.00 700.00 -1.41
Aarya Global Shares T 5.05 4.98 -1.39
A2Z Maintenance & En T 19.45 19.20 -1.29
Arihant Superstructu T 48.10 47.50 -1.25
Consolidated Constru T 12.05 11.90 -1.24
Excel Infoways Ltd. T 28.25 27.90 -1.24
Cybermt Infotek T 0.82 0.81 -1.22
Tinna Rubber and Inf T 44.00 43.50 -1.14
KMC Speciality Hospi T 2.00 1.98 -1.00
Futuristic Solutions T 35.80 35.45 -0.98
Pretto Leather I T 2.05 2.03 -0.98
K S Oils L T 2.32 2.30 -0.86
UB Engineering Ltd. T 21.20 21.05 -0.71
Visagar Financial T 2.85 2.83 -0.70
Saint-Gobain Sekurit T 14.85 14.75 -0.67
Sacheta Metals L T 15.20 15.10 -0.66
CAT Techn. Ltd T 4.62 4.59 -0.65
Expo Gas Contain T 8.40 8.35 -0.60
Intellivate Capital T 46.30 46.05 -0.54
Marksans Pharma T 3.80 3.78 -0.53
Commex Technology T 21.65 21.55 -0.46
Bhansali Engg.Po T 22.10 22.00 -0.45
Ankush Finstock T 8.98 8.94 -0.45
Kamadgiri Fashion T 7.83 7.80 -0.38
Ind Swift Ltd T 8.18 8.15 -0.37
Energy Developme T 17.40 17.35 -0.29
Sakthi Sugars T 18.45 18.40 -0.27
Midland Polymers T 498.25 497.15 -0.22
Atharv Enterprises T 52.90 52.80 -0.19
Pondy Oxides & C T 28.05 28.00 -0.18
Pilani Investmen T 1,297.00 1,295.00 -0.15
Anukaran Commercial T 69.50 69.40 -0.14
Rutron Internati T 268.60 268.30 -0.11
First Financial T 294.25 294.00 -0.08
Shree Shaleen Textil T 62.05 62.00 -0.08
Cochin Malabar T 68.45 68.40 -0.07