rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Alka India Ltd. T 0.09 0.08 -11.11
Shreejal Info Hubs L T 4.15 3.72 -10.36
Bell Agromachina T 73.00 65.85 -9.79
Redex Protech T 6.80 6.15 -9.56
Parle Software Ltd. T 15.25 13.80 -9.51
Lime Chemicals T 5.46 5.00 -8.42
Adinath Exim Res T 13.30 12.20 -8.27
Mercantile Ventures T 17.10 15.70 -8.19
Natraj Proteins T 38.65 36.00 -6.86
Jagan Lamps T 7.98 7.45 -6.64
Prima Industries T 10.00 9.35 -6.50
Kwality Credit & T 20.50 19.20 -6.34
AvanceTechnologies T 0.18 0.17 -5.56
Devine Impex Ltd. T 29.95 28.40 -5.18
Gemini Communica T 1.74 1.65 -5.17
Mipco Seamless T 24.00 22.80 -5.00
Tarai Foods Limi T 1.00 0.95 -5.00
KDJ Holiday Scapes T 19.00 18.05 -5.00
Peeti Securities T 4.00 3.80 -5.00
Bambino Agro Ind T 110.00 104.50 -5.00
Samtel India T 7.42 7.05 -4.99
Chennai Ferrous Indu T 20.05 19.05 -4.99
S P Capital Financin T 36.10 34.30 -4.99
Ventura Textiles T 20.38 19.37 -4.96
Link Pharma Chem T 11.50 10.93 -4.96
Archit Organosys T 12.31 11.70 -4.96
Dolphin Medical T 1.01 0.96 -4.95
Falcon Tyres Ltd T 9.29 8.83 -4.95
James Hotels Lim T 45.50 43.25 -4.95
Regency Trust Lt T 9.74 9.26 -4.93
Prima Agro Ltd. T 13.19 12.54 -4.93
Elder Projects L T 24.40 23.20 -4.92
Shahi Shipping T 13.20 12.55 -4.92
Aananda Lakshmi Spin T 11.20 10.65 -4.91
BCL Industries & Inf T 40.75 38.75 -4.91
Longview Tea T 7.35 6.99 -4.90
Regency Ceramics T 3.69 3.51 -4.88
Rama Pulp & Pap. T 6.15 5.85 -4.88
Boston Teknowsys T 21.50 20.45 -4.88
Ashiana Ispat T 9.45 8.99 -4.87
Sun Source (Indi T 2.07 1.97 -4.83
Anik Industries T 26.95 25.65 -4.82
Corp.Couriers&Cargo T 12.45 11.85 -4.82
Cityman Ltd. T 3.74 3.56 -4.81
Pharmaids Pharma T 4.37 4.16 -4.81
Katare Spg. Mill T 20.85 19.85 -4.80
Crown Tours T 28.35 27.00 -4.76
Mohit Paper Mill T 6.30 6.00 -4.76
Key Corp Ltd. T 6.30 6.00 -4.76
Genus Commu-Trade Lt T 0.84 0.80 -4.76
Brawn Biotech T 13.70 13.05 -4.74
Jagatjit Ind. T 37.00 35.25 -4.73
Mount Shivalik I T 13.75 13.10 -4.73
VTX Industries T 2.55 2.43 -4.71
Colinz Laborator T 9.55 9.10 -4.71
Kanel Industries T 14.85 14.15 -4.71
Vapi Enterprise T 18.15 17.30 -4.68
Solitaire Machin T 14.13 13.47 -4.67
Sagar Productions T 0.86 0.82 -4.65
Euro Leder Fash T 10.75 10.25 -4.65
Swadeshi Industr T 5.20 4.96 -4.62
Dutron Polymers T 57.65 55.00 -4.60
Incap Ltd. T 23.95 22.85 -4.59
Morganite Crucible ( T 529.00 505.00 -4.54
Mahanivesh (Ind) T 549.80 525.00 -4.51
G R Cables L T 0.89 0.85 -4.49
Solid Carbide To T 3.40 3.25 -4.41
Cambridge Technology T 21.80 20.85 -4.36
Autoriders Finan T 0.69 0.66 -4.35
Zodiac Ventures T 61.35 58.70 -4.32
Zenith Healthcare T 0.93 0.89 -4.30
Scooters India T 27.25 26.10 -4.22
VXL Instrument T 16.70 16.00 -4.19
Galaxy Entertainment T 27.55 26.40 -4.17
Zenith Fibres T 67.30 64.50 -4.16
Bharatiya Global Inf T 2.65 2.54 -4.15
Swarnajyothi Agrotec T 2.66 2.55 -4.14
R T Exports Ltd. T 10.97 10.52 -4.10
Jaipan Industrie T 12.01 11.52 -4.08
NGL Fine-Chem Li T 121.00 116.10 -4.05
Entegra Ltd. T 3.46 3.32 -4.05
Brushman (India) T 0.75 0.72 -4.00
Coral India Fina T 52.00 50.00 -3.85
GRM Overseas Lim T 64.00 61.60 -3.75
SVC Resources T 1.16 1.12 -3.45
Starcom Information T 152.10 147.00 -3.35
Bala Techno Industri T 1.50 1.45 -3.33
Amforge Inds. T 1.58 1.53 -3.16
Kore Foods T 2.58 2.50 -3.10
Kernex Microsystems T 41.80 40.55 -2.99
Dynacons Technologie T 3.55 3.45 -2.82
Williamson Finan T 39.50 38.40 -2.78
Vaishnavi Gold T 1.09 1.06 -2.75
Alpa Laboratories Lt T 12.90 12.55 -2.71
JCT Electronic T 0.37 0.36 -2.70
Nicco Uco Allian T 0.37 0.36 -2.70
Titan Biotech Ltd. T 28.80 28.05 -2.60
Kisan Mouldings T 15.90 15.50 -2.52
Duncans Industri T 16.00 15.60 -2.50
South India Pape T 71.00 69.25 -2.46
Galada Power & T T 20.50 20.00 -2.44
Uniroyal Marine T 10.25 10.00 -2.44
Lactose (India) T 30.70 30.00 -2.28
Insilco Ltd. T 16.05 15.70 -2.18
P G Foils Ltd T 39.80 39.00 -2.01
Global Infratech & F T 13.42 13.15 -2.01
PS IT Infrastructure T 22.50 22.05 -2.00
Bombay Swadeshi T 156.10 153.00 -1.99
Ravindra Energy Ltd. T 52.80 51.75 -1.99
Tirupati Tyres T 125.80 123.30 -1.99
BGIL Films & Technol T 3.01 2.95 -1.99
Vertex Spinning T 6.58 6.45 -1.98
Dalal Street Inv T 294.60 288.80 -1.97
M3 Global Finance T 7.76 7.61 -1.93
Fruition Venture Ltd T 15.65 15.35 -1.92
Zenotech Laboratorie T 39.45 38.70 -1.90
Starlite Compone T 16.05 15.75 -1.87
Voith Paper Fabrics T 563.40 553.00 -1.85
Gita Renew. Energy T 14.30 14.05 -1.75
Gennex Laboratories T 2.33 2.29 -1.72
Sheshadri Industries T 9.45 9.30 -1.59
Aplaya Creations T 44.00 43.30 -1.59
ABL Bio-Techno T 2.04 2.01 -1.47
Clutch Auto T 13.85 13.65 -1.44
Prag Bosimi Syn. T 5.83 5.75 -1.37
National Steel and A T 15.25 15.05 -1.31
Mac Charles T 183.90 181.60 -1.25
Veljan Denison T 495.00 489.00 -1.21
Triveni Glass L. T 12.51 12.36 -1.20
AI Champdany Industr T 16.75 16.55 -1.19
Universal Cables T 41.40 40.95 -1.09
Rudraksh Cap Tech Lt T 100.00 99.00 -1.00
Ion Exchange (India) T 227.30 225.70 -0.70
Accurate Transfo T 36.75 36.50 -0.68
Wanbury T 55.65 55.35 -0.54
Standard Indust T 20.00 19.90 -0.50
Chowgule Steam. T 22.80 22.70 -0.44
Transgene Biotek T 2.60 2.59 -0.38
Ram Ratna Wires T 42.15 42.00 -0.36
Garware Syntheti T 28.00 27.90 -0.36
Silver Oak (India) T 17.15 17.10 -0.29
KSE T 974.50 972.00 -0.26
Shri Jagdamba Poly T 271.00 270.30 -0.26
Kanchi Karpooram T 20.90 20.85 -0.24
Greencrest Financial T 67.30 67.15 -0.22
MPL Plastics T 24.80 24.75 -0.20
Crane Infrastructure T 6.01 6.00 -0.17
Coral Labs. T 323.50 323.00 -0.15
Polson Ltd. T 6,998.00 6,989.00 -0.13
Bhagwandas Metal T 10.81 10.80 -0.09
Eimco Elecon Ind T 448.80 448.50 -0.07