rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Dec, 12:01

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Alka India Ltd. T 0.11 0.10 -9.09
Kohinoor Broadcastin T 0.17 0.16 -5.88
Raja Bahadur Interna T 4,485.50 4,261.25 -5.00
CFL Capital Fin Ser. T 2.20 2.09 -5.00
MYNK1906 Industries T 6.80 6.46 -5.00
Sancia Global Infra T 1.20 1.14 -5.00
Prima Industries T 12.04 11.44 -4.98
Amines & Plast. T 113.55 107.90 -4.98
Pearl Agriculture T 44.25 42.05 -4.97
Asahi Infrastructure T 1.21 1.15 -4.96
Jauss Polymers L T 9.08 8.63 -4.96
Unitech Internationa T 13.90 13.21 -4.96
Suryavanshi Spg T 12.73 12.10 -4.95
Cubex Tubings Lt T 11.95 11.36 -4.94
Dujodwala Paper T 7.74 7.36 -4.91
Natraj Proteins T 39.85 37.90 -4.89
G R Cables L T 0.41 0.39 -4.88
Ishan Dyes & Che T 27.70 26.35 -4.87
Lactose (India) T 29.90 28.45 -4.85
Winsome Brewerie T 5.36 5.10 -4.85
Arcuttipore Tea T 5.99 5.70 -4.84
Linaks Micro Ele T 20.70 19.70 -4.83
Master Trust Ltd. T 44.70 42.55 -4.81
Malwa Cotton Spg T 13.34 12.70 -4.80
Minal Industries T 1.68 1.60 -4.76
Polson Ltd. T 6,462.75 6,156.00 -4.75
Ranjeev Alloys L T 3.59 3.42 -4.74
Acropetal Technologi T 3.38 3.22 -4.73
BGIL Films & Technol T 2.33 2.22 -4.72
Phaarmasia Ltd. T 16.95 16.15 -4.72
Shahi Shipping T 12.70 12.10 -4.72
Rama Pulp & Pap. T 7.36 7.02 -4.62
Azure Exim Services T 4.18 3.99 -4.55
Jagran Production T 0.68 0.65 -4.41
Divya Shakthi Gr T 46.00 44.00 -4.35
Sanguine Media T 0.23 0.22 -4.35
Archana Software T 0.69 0.66 -4.35
Zenotech Laboratorie T 27.85 26.65 -4.31
Bihar Sponge T 3.04 2.91 -4.28
Savant Infocomm T 5.27 5.05 -4.17
Avon Organics Li T 10.45 10.02 -4.11
Menon Pistons Li T 125.00 120.00 -4.00
Piccadily Sugar T 4.00 3.85 -3.75
Chowgule Steam. T 19.00 18.30 -3.68
Paras Petrofils T 0.28 0.27 -3.57
Cybermt Infotek T 0.57 0.55 -3.51
Trinethra Infra Vent T 0.33 0.32 -3.03
Mediaone Global Ente T 23.70 23.00 -2.95
Wanbury T 28.85 28.00 -2.95
VTX Industries T 3.43 3.33 -2.92
Frontier Informatics T 0.70 0.68 -2.86
Rajkumar Forge T 18.05 17.55 -2.77
Dynacons Systems T 11.00 10.70 -2.73
Eastern Sugar & T 1.54 1.50 -2.60
Sainik Finance & Ind T 12.31 12.00 -2.52
Natural Capsules T 76.00 74.15 -2.43
SVC Superchem Li T 0.83 0.81 -2.41
Kernex Microsystems T 59.25 57.85 -2.36
Jeypore Sugar Compan T 85.00 83.00 -2.35
Transgene Biotek T 2.56 2.50 -2.34
Guj. Themis Bios T 21.70 21.20 -2.30
Standard Indust T 17.55 17.15 -2.28
Ugar Sugar Works T 9.71 9.50 -2.16
Shreyas Shipping & L T 207.70 203.40 -2.07
Royale Manor Hot T 8.40 8.23 -2.02
Simplex Trad&Age T 890.90 873.10 -2.00
Premco Global Li T 197.55 193.60 -2.00
ICVL Chemicals T 196.40 192.50 -1.99
Bambino Agro Ind T 120.90 118.50 -1.99
Shree Hanuman Sugar T 3.02 2.96 -1.99
Jagan Lamps T 18.44 18.08 -1.95
Safal Herbs L T 56.35 55.25 -1.95
Galaxy Entertainment T 36.00 35.30 -1.94
Exotic Coal L T 12.93 12.68 -1.93
Shreejal Info Hubs L T 3.11 3.05 -1.93
Precision Elect. T 28.65 28.10 -1.92
Guj. Meditech T 7.89 7.74 -1.90
Vertex Spinning T 19.30 18.95 -1.81
NCL Research T 19.50 19.15 -1.79
National Fittings T 56.70 55.75 -1.68
Indowind Energy Ltd. T 4.19 4.12 -1.67
Greenearth Resource T 0.60 0.59 -1.67
Deccan Chronicle Hol T 2.42 2.38 -1.65
Devine Impex Ltd. T 48.45 47.65 -1.65
Jaihind Synthetics T 6.10 6.00 -1.64
Jay Energy and S T 1.26 1.24 -1.59
Kalyani Forge T 248.90 245.10 -1.53
MPL Plastics T 29.55 29.10 -1.52
Zenith Healthcare T 0.68 0.67 -1.47
Alpa Laboratories Lt T 13.95 13.75 -1.43
Themis Medicare Ltd. T 187.50 185.00 -1.33
Oswal Spg & Wvg. T 1.54 1.52 -1.30
Mukat Pipes T 2.58 2.55 -1.16
Jagatjit Ind. T 44.00 43.50 -1.14
Mayur Leather Pr T 21.00 20.80 -0.95
Khoday India T 61.00 60.45 -0.90
Falcon Tyres Ltd T 22.15 22.00 -0.68
BDH Industries T 40.70 40.50 -0.49
Alpine Hous.Dev. T 22.00 21.90 -0.45
Mac Charles T 133.50 133.00 -0.37
GFL Financials India T 11.55 11.52 -0.26
Insilco Ltd. T 23.10 23.05 -0.22
PS IT Infrastructure T 90.60 90.45 -0.17
ICVL Steels Ltd. T 6.91 6.90 -0.14
Himachal Fibres T 48.55 48.50 -0.10
Combat Drugs Lim T 10.50 10.49 -0.10
Svaraj Trd & Age T 195.00 194.90 -0.05
Mapro Industries T 404.90 404.70 -0.05