rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 Apr, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Tantia Constructions T 32.79 30.72 -6.31
Sun Pharma Advanced T 286.10 271.80 -5.00
Pavna Industries T 567.40 539.05 -5.00
Transformers & Recti T 693.30 658.65 -5.00
Aki India T 22.05 20.95 -4.99
Kridhan Infra T 4.64 4.41 -4.96
McNally Bharat E T 4.45 4.23 -4.94
Websol Energy System T 738.15 702.05 -4.89
N K Industries L T 53.74 51.30 -4.54
Vikas Lifecare T 5.62 5.37 -4.45
Incredible Industrie T 39.55 37.80 -4.42
Aurionpro Solutions T 2,688.95 2,576.00 -4.20
Aditya Birla Money L T 135.08 129.78 -3.92
Flexituff Ventures T 38.62 37.23 -3.60
V2 Retail T 535.25 516.00 -3.60
Mahamaya Steel Indus T 113.65 110.00 -3.21
MEP Infrastructure T 8.65 8.39 -3.01
Gayatri Highways T 1.08 1.05 -2.78
Keynote Financial T 192.00 186.75 -2.73
Power and Instrument T 75.95 73.89 -2.71
Lotus Eye Hospital T 61.60 59.98 -2.63
LancorHoldings Ltd T 51.05 49.71 -2.62
Vinny Overseas T 4.26 4.15 -2.58
Niraj Cement Structu T 44.96 43.95 -2.25
Digjam L T 91.01 89.00 -2.21
Pioneer Emb. T 45.54 44.60 -2.06
Cambridge Technology T 93.68 91.76 -2.05
Prudential Sugar T 26.04 25.52 -2.00
Zodiac Energy T 572.55 561.10 -2.00
Tarmat L T 95.51 93.60 -2.00
Prakash Steelage Ltd T 8.00 7.84 -2.00
TV Vision T 5.00 4.90 -2.00
Cupid Ltd. T 112.40 110.15 -2.00
Twentyfirst Cent T 54.85 53.76 -1.99
Ravinder Heights T 46.78 45.85 -1.99
Uma Exports T 108.97 106.80 -1.99
RS Software (India) T 286.70 281.00 -1.99
Cubex Tubings Lt T 127.41 124.87 -1.99
Vaswani Industries L T 38.20 37.44 -1.99
Raj Rayon Industries T 23.08 22.62 -1.99
Praxis Home Retail L T 20.17 19.77 -1.98
Thomas Scott (India) T 274.70 269.25 -1.98
Lorenzini Apparels T 26.83 26.30 -1.98
BGR Energy Systems T 36.91 36.18 -1.98
Paras Petrofils T 4.06 3.98 -1.97
Simplex Infrastructu T 144.90 142.05 -1.97
Guj. Leasing Fin T 9.36 9.18 -1.92
Ducon Infratech T 7.80 7.65 -1.92
Arshiya T 7.34 7.20 -1.91
Ashoka Metcast T 18.50 18.15 -1.89
Goyal Aluminiums T 9.06 8.89 -1.88
Garment Mantra Life T 5.85 5.74 -1.88
Zee Learn Ltd. T 6.45 6.33 -1.86
Syncom Formul. T 14.04 13.78 -1.85
Kanani Industries Lt T 3.83 3.76 -1.83
Eurotex Inds. T 14.25 13.99 -1.82
Yaari Digital Inte T 11.75 11.54 -1.79
Murae Organisor T 1.69 1.66 -1.78
Inventure Growth & S T 2.30 2.26 -1.74
Hybrid Financial Ser T 8.97 8.82 -1.67
Vidli Restaurants Lt T 67.52 66.42 -1.63
Teamo Productions HQ T 1.27 1.25 -1.57
Rajnish Wellness T 7.06 6.95 -1.56
Vipul Ltd. T 32.50 32.00 -1.54
LCC Infotech T 1.95 1.92 -1.54
Aurum Proptech T 143.70 141.50 -1.53
GACM Technologies T 1.32 1.30 -1.52
Oil Country Tub. T 46.20 45.50 -1.52
AksharChem (India) T 280.95 276.70 -1.51
Surana Telecom and P T 15.50 15.27 -1.48
TV18 Broadcast T 47.14 46.45 -1.46
Madhav Marbles & Gra T 42.61 42.00 -1.43
Bharat Road Network T 55.95 55.15 -1.43
Pil Italica Lifestyl T 12.68 12.50 -1.42
Dredging Corpora T 842.65 830.80 -1.41
Regency Ceramics T 35.50 35.00 -1.41
Manugraph India Ltd. T 23.75 23.42 -1.39
G G Engineering T 2.17 2.14 -1.38
GSS Infotech T 139.90 138.00 -1.36
Cerebra Integrat T 7.65 7.55 -1.31
ICDS Ltd. T 39.00 38.50 -1.28
AGS Transact Tech T 77.17 76.20 -1.26
RO Jewels T 4.05 4.00 -1.23
Robust Hotels T 166.05 164.00 -1.23
Walchandnagar T 239.95 237.00 -1.23
Naksh Precious Metal T 11.54 11.40 -1.21
Bafna Pharmaceutical T 88.00 86.94 -1.20
Mercury Ev-Tech T 82.38 81.45 -1.13
Super Spinning T 7.18 7.10 -1.11
Shree Rama Multi T 23.81 23.55 -1.09
Shyam Century Ferro T 19.50 19.29 -1.08
Gokul Refoils & Solv T 42.34 41.90 -1.04
Intense Technologies T 120.05 118.80 -1.04
Liberty Shoes Li T 341.30 337.75 -1.04
Kwality Pharmaceutic T 507.45 502.50 -0.98
Growington Ventures T 6.14 6.08 -0.98
Cords Cable Industri T 171.45 169.85 -0.93
Indo Thai Securities T 348.15 345.00 -0.90
Usha Martin Educatio T 5.66 5.61 -0.88
Akshar Spintex T 2.35 2.33 -0.85
Aban Offshore T 70.78 70.20 -0.82
Urja Global T 22.18 22.00 -0.81
McLeod Russel T 25.00 24.80 -0.80
RattanIndia Power T 8.83 8.76 -0.79
Orient Green Power C T 20.91 20.75 -0.77
Guj. Themis Bios T 409.00 406.05 -0.72
SRM Contractors T 200.15 198.70 -0.72
Shiva Texyarn Ltd. T 168.25 167.05 -0.71
Man Industries I T 427.95 425.00 -0.69
Hind. Flurocarbo T 16.37 16.26 -0.67
Radaan Mediaworks(I) T 1.57 1.56 -0.64
Sejal Glass T 345.00 343.00 -0.58
Century Extru. T 19.11 19.00 -0.58
Talbros Auto. T 299.80 298.10 -0.57
IFL Enterprises T 1.90 1.89 -0.53
Alok Industries Ltd. T 27.72 27.59 -0.47
Vardhman Polytex T 84.39 84.00 -0.46
Oriental Trimex T 8.77 8.73 -0.46
Sarveshwar Foods T 9.16 9.12 -0.44
Tata Investment T 6,746.65 6,718.20 -0.42
Hindprakash Industri T 152.15 151.55 -0.39
Narmada Agrobase T 20.80 20.73 -0.34
Mirza International T 47.86 47.71 -0.31
Medico Remedies T 47.43 47.29 -0.30
Cyber Media (India) T 27.32 27.25 -0.26
PTC India Financial T 40.45 40.35 -0.25
Reliance Power L T 27.58 27.51 -0.25
Udayshivakumar Infra T 51.10 51.00 -0.20
GlobalSpace Techno T 21.54 21.50 -0.19
Tips Films T 695.25 694.00 -0.18
DB Corp T 284.45 284.00 -0.16
V R Films & Studios T 28.01 27.98 -0.11
Jaiprakash Power Ven T 18.05 18.04 -0.06
Malu Paper Mills T 38.76 38.75 -0.03