rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Oct, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Garg Furnace Lim T 17.15 14.75 -13.99
Mewar Polytex Li T 22.20 19.15 -13.74
Samyak International T 25.60 22.10 -13.67
Sturdy Industries T 1.73 1.50 -13.29
Maestros Electronics T 7.35 6.40 -12.93
MMS Infrastructure T 3.18 2.80 -11.95
M P Polypropylene Lt T 26.80 24.05 -10.26
PDS Multi. Fashions T 192.00 173.30 -9.74
Marg Projects and In T 19.00 17.15 -9.74
Otco Internation T 22.00 19.86 -9.73
Bloom Dekor Ltd. T 18.05 16.30 -9.70
Filtron Engineer T 21.25 19.20 -9.65
Titan Securities T 10.50 9.49 -9.62
Econo Trade (India) T 247.80 224.00 -9.60
Axel Polymers Li T 3.26 2.95 -9.51
T Nadu Telecom L T 5.31 4.81 -9.42
Devki Leasing & T 2.34 2.12 -9.40
Warner Multimedia Lt T 2.34 2.12 -9.40
Gowra Leasing & T 15.45 14.00 -9.39
Suryo Foods & In T 14.95 13.55 -9.36
Guj. Carbon & In T 2.70 2.45 -9.26
ACIL Cotton Industri T 0.11 0.10 -9.09
Dhanlaxmi Fabric T 35.50 32.30 -9.01
Farry Industries T 5.75 5.25 -8.70
Nicco Corporatio T 0.98 0.90 -8.16
Synthiko Foils T 32.60 30.20 -7.36
Guj. Narmada Fly T 9.89 9.18 -7.18
Alka India Ltd. T 0.14 0.13 -7.14
Arex Industries Ltd. T 33.40 31.05 -7.04
Falcon Tyres Ltd T 24.95 23.20 -7.01
Conart Engineers T 19.70 18.40 -6.60
SGN Telecoms Ltd. T 0.31 0.29 -6.45
Emerald Leisures T 127.00 119.60 -5.83
Titan Biotech Ltd. T 28.35 26.70 -5.82
Vinyoflex Li T 12.50 11.78 -5.76
Aftek Ltd. T 5.45 5.14 -5.69
Centrum Capital T 18.15 17.15 -5.51
Sayaji Hotels Lt T 131.00 124.05 -5.31
Sigrun Holdings T 0.19 0.18 -5.26
Southern Latex T 2.97 2.82 -5.05
Profin Capital Servi T 215.00 204.20 -5.02
Minal Industries T 1.80 1.71 -5.00
Saianand Commercial T 12.00 11.40 -5.00
Lime Chemicals T 5.60 5.32 -5.00
Binayak Tex Processo T 716.00 680.20 -5.00
Maximaa Systems T 9.01 8.56 -4.99
Axtel Industries T 13.45 12.78 -4.98
National Fittings T 29.10 27.65 -4.98
Finkurve Financial S T 20.50 19.48 -4.98
Nath Bio-Genes T 144.55 137.35 -4.98
Oasis Securities T 69.25 65.80 -4.98
Unisys Software T 97.60 92.75 -4.97
Combat Drugs Lim T 9.85 9.36 -4.97
Alpa Laboratories Lt T 20.91 19.87 -4.97
Thomas Scott (India) T 10.09 9.59 -4.96
Bhagawati Oxygen T 10.68 10.15 -4.96
Jeypore Sugar Compan T 86.80 82.50 -4.95
Jaihind Synthetics T 9.10 8.65 -4.95
Cubex Tubings Lt T 13.55 12.88 -4.94
Murli Industries Lt T 8.90 8.46 -4.94
Swarnajyothi Agrotec T 2.84 2.70 -4.93
Cenntral ProvRai T 104.65 99.50 -4.92
Polymechplast Ma T 9.36 8.90 -4.91
Socrus Bio Sciences T 1.02 0.97 -4.90
Indo Credit Capi T 1.02 0.97 -4.90
Kanishk Steel In T 8.39 7.98 -4.89
ABL Bio-Techno T 3.89 3.70 -4.88
Dynacons Technologie T 3.50 3.33 -4.86
IO System Ltd. T 3.30 3.14 -4.85
Blue Pearl Texspin T 5.58 5.31 -4.84
Guj. Raffia Indu T 5.78 5.50 -4.84
Ranklin Solutions L T 2.07 1.97 -4.83
Brawn Biotech T 5.80 5.52 -4.83
P G Foils Ltd T 46.75 44.50 -4.81
Luminaire Tech. T 3.54 3.37 -4.80
Vybra Automet T 6.68 6.36 -4.79
Link Pharma Chem T 11.28 10.74 -4.79
Popular Estate Manag T 12.55 11.95 -4.78
Euro Leder Fash T 10.29 9.80 -4.76
Rajkumar Forge T 17.85 17.00 -4.76
Ashirwad Steels T 5.77 5.50 -4.68
U P Hotels T 304.25 290.00 -4.68
CTIL T 2.14 2.04 -4.67
Gangotri Textile T 2.17 2.07 -4.61
Jagran Production T 0.87 0.83 -4.60
Oswal Spg & Wvg. T 1.99 1.90 -4.52
First Custodian T 13.30 12.70 -4.51
Gajra Bevel Gear T 1.56 1.49 -4.49
Uniworth Ltd. T 2.67 2.55 -4.49
Winsome Brewerie T 5.13 4.90 -4.48
Supreme Hold. & Hosp T 20.10 19.20 -4.48
Vantage Corp.Ser T 5.61 5.36 -4.46
Sancia Global Infra T 1.35 1.29 -4.44
Modi Rubber T 21.70 20.75 -4.38
AI Champdany Industr T 19.75 18.90 -4.30
Veejay Lakshmi E T 42.30 40.50 -4.26
SVC Superchem Li T 0.94 0.90 -4.26
Bihar Sponge T 3.09 2.96 -4.21
Kulkarni Power T T 42.00 40.25 -4.17
Sri KPR Industries T 15.70 15.05 -4.14
Bisil Plast T 0.50 0.48 -4.00
Dalal Street Inv T 4,414.45 4,239.70 -3.96
Continental Cont T 3.04 2.92 -3.95
Eastern Treads L T 40.00 38.45 -3.88
Toheal Pharmache T 5.22 5.02 -3.83
Pentokey Organy T 23.60 22.70 -3.81
Ravalgaon Sugar T 4,500.00 4,330.00 -3.78
Conventry Coil T 6.41 6.17 -3.74
Chemo Pharma Lab T 34.85 33.55 -3.73
BKV Industries Ltd. T 5.93 5.71 -3.71
Guj. Credit T 20.25 19.50 -3.70
Piccadily Sugar T 4.73 4.56 -3.59
Simran Farms Lim T 20.95 20.20 -3.58
Prithvi Infor. Solu. T 4.25 4.10 -3.53
NCL Research T 69.65 67.20 -3.52
Margo Finance T 5.70 5.50 -3.51
Shree Krishna Pa T 10.36 10.00 -3.47
G R Cables L T 0.58 0.56 -3.45
AUNDE India T 43.45 41.95 -3.45
Clarus Infrastructur T 32.00 30.90 -3.44
Kaira Can Co. T 1,184.50 1,146.00 -3.25
Allied Computers Int T 0.31 0.30 -3.23
Zenith Healthcare T 0.95 0.92 -3.16
Abhishek Corporation T 2.85 2.76 -3.16
Natural Capsules T 65.00 63.00 -3.08
GRM Overseas Lim T 65.10 63.10 -3.07
Jagatjit Ind. T 49.40 48.00 -2.83
V2 Retail T 34.15 33.20 -2.78
Globus Corporation T 0.36 0.35 -2.78
Indokem Ltd. T 6.17 6.00 -2.76
Veljan Denison T 565.00 550.00 -2.65
KSE T 380.00 370.00 -2.63
AvanceTechnologies T 0.39 0.38 -2.56
Classic Diamonds T 2.35 2.29 -2.55
First Financial T 23.75 23.15 -2.53
Aimco Pesticides T 75.00 73.15 -2.47
Ritesh Internati T 4.25 4.15 -2.35
Hind. Adhesives T 21.90 21.40 -2.28
IST Ltd. T 356.05 348.00 -2.26
Hindustan Bio Scienc T 1.79 1.75 -2.23
Kovai Medical T 439.25 430.00 -2.11
Chaman Lal Setia T 72.50 71.00 -2.07
Natraj Proteins T 43.90 43.00 -2.05
Fairdeal Filamen T 19.90 19.50 -2.01
Swagruha Infrastruct T 27.50 26.95 -2.00
Benares Hotels T 1,441.00 1,412.20 -2.00
Bacil Pharma T 8.03 7.87 -1.99
Birla Transasia T 150.60 147.60 -1.99
Superior Industrial T 45.65 44.75 -1.97
Hind. Food T 60.90 59.70 -1.97
Progressive Extr T 40.90 40.10 -1.96
Anjani Synthetic T 9.19 9.01 -1.96
Angels Enterpris T 218.05 213.80 -1.95
Ashish Polyplast T 10.75 10.54 -1.95
Shree Hanuman Sugar T 5.67 5.56 -1.94
Indovation Technolog T 91.35 89.60 -1.92
Asahi Infrastructure T 1.58 1.55 -1.90
Sun and Shine World T 18.80 18.45 -1.86
Alpha Hi-Tech Fu T 4.32 4.24 -1.85
Givo Ltd. T 2.80 2.75 -1.79
Virat Crane Indu T 10.59 10.40 -1.79
Galada Power & T T 14.50 14.25 -1.72
Bhagyashree Leas T 122.00 119.95 -1.68
Nitin Alloys Global T 61.00 60.00 -1.64
Delton Cables T 56.00 55.10 -1.61
Ind Swift Ltd T 8.24 8.11 -1.58
Vishvjyoti Trading T 30.95 30.50 -1.45
Genus Prime Infra Lt T 6.90 6.80 -1.45
Aplab T 34.75 34.25 -1.44
Indowind Energy Ltd. T 4.41 4.35 -1.36
Rama Pulp & Pap. T 7.30 7.21 -1.23
Coral India Fina T 31.85 31.50 -1.10
Reliance Chemote T 38.40 38.00 -1.04
Dutron Polymers T 32.00 31.70 -0.94
Ram Ratna Wires T 42.55 42.15 -0.94
Gennex Laboratories T 3.33 3.30 -0.90
Libord Finance Ltd. T 6.05 6.00 -0.83
Panama Petrochem T 62.00 61.50 -0.81
Anil Special Steel I T 4.25 4.22 -0.71
Surana Ind.Ltd T 56.00 55.60 -0.71
Shree Rama Multi T 7.10 7.05 -0.70
Alfred Herbert I T 294.95 293.00 -0.66
Dharamsi Morar. T 22.75 22.60 -0.66
Premier Capital Serv T 296.80 295.00 -0.61
Morganite Crucible ( T 508.00 505.00 -0.59
Precision Elect. T 17.00 16.90 -0.59
Sam Leaseco Ltd. T 43.10 42.85 -0.58
Tinna Rubber and Inf T 118.65 118.00 -0.55
NGL Fine-Chem Li T 47.25 47.00 -0.53
Insilco Ltd. T 19.10 19.00 -0.52
Ramsarup Industries T 2.12 2.11 -0.47
CDI International T 2.26 2.25 -0.44
Lumax Automotive Sys T 35.50 35.35 -0.42
Benzo Petro Inte T 2.71 2.70 -0.37
Mahavir Advanced T 353.75 352.50 -0.35
Mohit Paper Mill T 5.93 5.91 -0.34
Mahadushi Intl. T 55.40 55.25 -0.27
KIC Metaliks T 400.00 398.95 -0.26
Jay Ushin Ltd. T 200.00 199.50 -0.25
Kaiser Corporation T 5.10 5.09 -0.20
Jauss Polymers L T 13.02 13.00 -0.15
Prag Bosimi Syn. T 6.80 6.79 -0.15
BLB Ltd. T 6.90 6.89 -0.14
Sanghi Industrie T 58.65 58.60 -0.09