| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Shimoga Technologies | T | 0.14 | 0.13 | -7.14 |
| Sunitee Chemical | T | 0.16 | 0.15 | -6.25 |
| Kohinoor Broadcastin | T | 0.19 | 0.18 | -5.26 |
| Valuemart Retail | T | 131.25 | 124.70 | -4.99 |
| Phoenix Intl. | T | 11.02 | 10.47 | -4.99 |
| Fourth Gen.Inf.Sys. | T | 46.51 | 44.19 | -4.99 |
| Paramount Cosmet | T | 17.05 | 16.20 | -4.99 |
| Priyadarsini L | T | 11.64 | 11.06 | -4.98 |
| Asya Infrastructure | T | 5.62 | 5.34 | -4.98 |
| Vikalp Securitie | T | 9.23 | 8.77 | -4.98 |
| Lykis L | T | 18.06 | 17.16 | -4.98 |
| Pasari Spinning | T | 3.42 | 3.25 | -4.97 |
| SVC Resources | T | 1.61 | 1.53 | -4.97 |
| Shalimar Productions | T | 1.81 | 1.72 | -4.97 |
| Howard Hotels Li | T | 11.28 | 10.72 | -4.96 |
| Interworld Digital L | T | 1.41 | 1.34 | -4.96 |
| Roselabs Industries | T | 6.47 | 6.15 | -4.95 |
| BCC Fuba India | T | 6.47 | 6.15 | -4.95 |
| Global Land Masters | T | 13.16 | 12.51 | -4.94 |
| Samrat Pharma | T | 24.30 | 23.10 | -4.94 |
| Kunststoffe Inds | T | 6.90 | 6.56 | -4.93 |
| Wagend Infra Venture | T | 49.75 | 47.30 | -4.92 |
| Apte Amalgamat. | T | 100.55 | 95.60 | -4.92 |
| Lotus Chocolate | T | 62.00 | 58.95 | -4.92 |
| Shri Lakshmi Cotsyn | T | 26.50 | 25.20 | -4.91 |
| Focus Industrial Res | T | 83.65 | 79.55 | -4.90 |
| Sowbhagya Media Ltd. | T | 8.99 | 8.55 | -4.89 |
| Proto Developers & T | T | 0.41 | 0.39 | -4.88 |
| Asahi Industries | T | 5.33 | 5.07 | -4.88 |
| Surya Pharmaceutical | T | 1.23 | 1.17 | -4.88 |
| Maha. Polybutene | T | 6.36 | 6.05 | -4.87 |
| Sun Source (Indi | T | 3.90 | 3.71 | -4.87 |
| Crest Animation Stud | T | 6.16 | 5.86 | -4.87 |
| Parichay Investments | T | 34.95 | 33.25 | -4.86 |
| Sikozy Realtors | T | 2.47 | 2.35 | -4.86 |
| E.com Infotech | T | 22.65 | 21.55 | -4.86 |
| Advent Computer | T | 3.70 | 3.52 | -4.86 |
| Ravinay Trading | T | 535.00 | 509.00 | -4.86 |
| Emporis Projects | T | 2.48 | 2.36 | -4.84 |
| Bhilwara Spinner | T | 5.17 | 4.92 | -4.84 |
| Sainik Finance & Ind | T | 4.76 | 4.53 | -4.83 |
| Toheal Pharmache | T | 4.35 | 4.14 | -4.83 |
| Regency Trust Lt | T | 21.85 | 20.80 | -4.81 |
| Spanco Ltd. | T | 10.00 | 9.52 | -4.80 |
| MVL Industries Ltd. | T | 3.75 | 3.57 | -4.80 |
| Farmax India L | T | 0.42 | 0.40 | -4.76 |
| ATN Internatio | T | 0.21 | 0.20 | -4.76 |
| Step Two Corporation | T | 13.70 | 13.05 | -4.74 |
| CJ Gelatine | T | 11.65 | 11.10 | -4.72 |
| Quintegra Solutions | T | 0.85 | 0.81 | -4.71 |
| Adi Rasayan Limi | T | 17.00 | 16.20 | -4.71 |
| Polymechplast Ma | T | 15.95 | 15.20 | -4.70 |
| Schablona India | T | 16.00 | 15.25 | -4.69 |
| TeleCanor Global Ltd | T | 10.65 | 10.15 | -4.69 |
| Gemini Communica | T | 3.20 | 3.05 | -4.69 |
| KM Sugar Mills | T | 1.28 | 1.22 | -4.69 |
| Ken Financial Se | T | 15.00 | 14.30 | -4.67 |
| Sigrun Holdings | T | 0.86 | 0.82 | -4.65 |
| Syschem (India) | T | 1.30 | 1.24 | -4.62 |
| Margo Finance | T | 1.95 | 1.86 | -4.62 |
| P G Industry Ltd | T | 13.00 | 12.40 | -4.62 |
| Prakash Constrowell | T | 2.18 | 2.08 | -4.59 |
| Banaras Beads Li | T | 31.40 | 30.00 | -4.46 |
| Venkat Pharma Lt | T | 4.97 | 4.75 | -4.43 |
| Green Fire Agri Com | T | 0.91 | 0.87 | -4.40 |
| Sagar Productions | T | 0.23 | 0.22 | -4.35 |
| Alpha Graphic In | T | 21.95 | 21.00 | -4.33 |
| MSR India | T | 72.00 | 69.00 | -4.17 |
| Mobile Telecommu | T | 2.65 | 2.54 | -4.15 |
| Riba Textiles Li | T | 31.85 | 30.55 | -4.08 |
| Netvista Infor. | T | 2.77 | 2.66 | -3.97 |
| Nikki Global Fin | T | 702.00 | 675.00 | -3.85 |
| Sanguine Media | T | 0.79 | 0.76 | -3.80 |
| Patspin India | T | 4.31 | 4.15 | -3.71 |
| Pentamedia Graph | T | 0.54 | 0.52 | -3.70 |
| Firstobject Technolo | T | 7.99 | 7.70 | -3.63 |
| Syncom Formul. | T | 122.35 | 118.00 | -3.56 |
| Hind Syntex | T | 8.10 | 7.82 | -3.46 |
| Kovai Medical | T | 178.00 | 172.00 | -3.37 |
| K-Lifestyle & Ind. | T | 0.30 | 0.29 | -3.33 |
| Madhusudan Secur | T | 60.00 | 58.00 | -3.33 |
| Maha Rashtra Ape | T | 10.85 | 10.50 | -3.23 |
| JMT Auto Ltd. | T | 113.30 | 109.65 | -3.22 |
| Asian Oilfield S | T | 16.00 | 15.50 | -3.13 |
| Syncom Healthcare Lt | T | 10.02 | 9.71 | -3.09 |
| Dynacons Technologie | T | 0.33 | 0.32 | -3.03 |
| Kaira Can Co. | T | 330.00 | 320.00 | -3.03 |
| Parabolic Drugs Ltd. | T | 6.87 | 6.67 | -2.91 |
| Rama Paper Mills | T | 5.21 | 5.06 | -2.88 |
| Filmcity Media L | T | 0.70 | 0.68 | -2.86 |
| Ashco Niulab Industr | T | 0.35 | 0.34 | -2.86 |
| Saral Mining | T | 0.72 | 0.70 | -2.78 |
| Indiabulls Wholesale | T | 14.70 | 14.30 | -2.72 |
| Libord Securities | T | 9.25 | 9.00 | -2.70 |
| Croitre Industries | T | 11.20 | 10.90 | -2.68 |
| Lakshmi Energy & Foo | T | 31.85 | 31.00 | -2.67 |
| Kaiser Press Ltd | T | 30.80 | 30.00 | -2.60 |
| Trade Wings L | T | 122.10 | 119.00 | -2.54 |
| Kesoram Industri | T | 81.65 | 79.60 | -2.51 |
| Trinethra Infra Vent | T | 0.41 | 0.40 | -2.44 |
| Aroma Enterprises | T | 18.80 | 18.35 | -2.39 |
| SPEL Semiconduct | T | 4.82 | 4.71 | -2.28 |
| Dharani Finance | T | 4.00 | 3.91 | -2.25 |
| Parnax Lab L | T | 38.60 | 37.75 | -2.20 |
| Kings Infra Ventures | T | 13.70 | 13.40 | -2.19 |
| V2 Retail | T | 12.20 | 11.95 | -2.05 |
| G V Films | T | 0.49 | 0.48 | -2.04 |
| Macro (Inter) | T | 24.75 | 24.25 | -2.02 |
| Polson Ltd. | T | 2,207.35 | 2,163.25 | -2.00 |
| Sterling Internation | T | 4.51 | 4.42 | -2.00 |
| Apple Finance Lt | T | 1.50 | 1.47 | -2.00 |
| Vaishnavi Gold | T | 3.01 | 2.95 | -1.99 |
| Sat Industries Ltd. | T | 4.04 | 3.96 | -1.98 |
| Spectrum Foods | T | 25.45 | 24.95 | -1.96 |
| VMS Industries Ltd. | T | 25.60 | 25.10 | -1.95 |
| Cupid Trades&Fin | T | 138.20 | 135.50 | -1.95 |
| Kuwer Industries | T | 36.30 | 35.60 | -1.93 |
| Prakash Woollen | T | 7.77 | 7.62 | -1.93 |
| Virtual Global Edu | T | 26.00 | 25.50 | -1.92 |
| Allied Digital Servi | T | 10.45 | 10.25 | -1.91 |
| ACI Infocom Ltd. | T | 4.73 | 4.64 | -1.90 |
| Hydro S&S Indus. | T | 16.51 | 16.20 | -1.88 |
| Southern Online Bio | T | 7.44 | 7.30 | -1.88 |
| Ambalal Sarabhai | T | 2.75 | 2.70 | -1.82 |
| OCL Iron & Steel | T | 30.55 | 30.00 | -1.80 |
| Falcon Tyres Ltd | T | 14.05 | 13.80 | -1.78 |
| Cura Technologies | T | 14.75 | 14.50 | -1.69 |
| Suryachakra Power Co | T | 1.19 | 1.17 | -1.68 |
| Well Pack Papers | T | 1.22 | 1.20 | -1.64 |
| Twentyfirst Cent | T | 3.81 | 3.75 | -1.57 |
| UV Boards Ltd. | T | 8.37 | 8.25 | -1.43 |
| Bartronics India Ltd | T | 9.15 | 9.02 | -1.42 |
| TCI Industries L | T | 710.00 | 700.00 | -1.41 |
| Aarya Global Shares | T | 5.05 | 4.98 | -1.39 |
| A2Z Maintenance & En | T | 19.45 | 19.20 | -1.29 |
| Arihant Superstructu | T | 48.10 | 47.50 | -1.25 |
| Consolidated Constru | T | 12.05 | 11.90 | -1.24 |
| Excel Infoways Ltd. | T | 28.25 | 27.90 | -1.24 |
| Cybermt Infotek | T | 0.82 | 0.81 | -1.22 |
| Tinna Rubber and Inf | T | 44.00 | 43.50 | -1.14 |
| KMC Speciality Hospi | T | 2.00 | 1.98 | -1.00 |
| Futuristic Solutions | T | 35.80 | 35.45 | -0.98 |
| Pretto Leather I | T | 2.05 | 2.03 | -0.98 |
| K S Oils L | T | 2.32 | 2.30 | -0.86 |
| UB Engineering Ltd. | T | 21.20 | 21.05 | -0.71 |
| Visagar Financial | T | 2.85 | 2.83 | -0.70 |
| Saint-Gobain Sekurit | T | 14.85 | 14.75 | -0.67 |
| Sacheta Metals L | T | 15.20 | 15.10 | -0.66 |
| CAT Techn. Ltd | T | 4.62 | 4.59 | -0.65 |
| Expo Gas Contain | T | 8.40 | 8.35 | -0.60 |
| Intellivate Capital | T | 46.30 | 46.05 | -0.54 |
| Marksans Pharma | T | 3.80 | 3.78 | -0.53 |
| Commex Technology | T | 21.65 | 21.55 | -0.46 |
| Bhansali Engg.Po | T | 22.10 | 22.00 | -0.45 |
| Ankush Finstock | T | 8.98 | 8.94 | -0.45 |
| Kamadgiri Fashion | T | 7.83 | 7.80 | -0.38 |
| Ind Swift Ltd | T | 8.18 | 8.15 | -0.37 |
| Energy Developme | T | 17.40 | 17.35 | -0.29 |
| Sakthi Sugars | T | 18.45 | 18.40 | -0.27 |
| Midland Polymers | T | 498.25 | 497.15 | -0.22 |
| Atharv Enterprises | T | 52.90 | 52.80 | -0.19 |
| Pondy Oxides & C | T | 28.05 | 28.00 | -0.18 |
| Pilani Investmen | T | 1,297.00 | 1,295.00 | -0.15 |
| Anukaran Commercial | T | 69.50 | 69.40 | -0.14 |
| Rutron Internati | T | 268.60 | 268.30 | -0.11 |
| First Financial | T | 294.25 | 294.00 | -0.08 |
| Shree Shaleen Textil | T | 62.05 | 62.00 | -0.08 |
| Cochin Malabar | T | 68.45 | 68.40 | -0.07 |