rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Jun, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
MPS Infotecnics T 0.14 0.13 -7.14
Cubex Tubings Lt T 19.21 18.25 -5.00
Keynote Corporat T 80.00 76.00 -5.00
Transwarranty Financ T 16.00 15.20 -5.00
T T Ltd. T 101.15 96.10 -4.99
Pioneer Distille T 205.60 195.35 -4.99
Guj. Raffia Indu T 27.10 25.75 -4.98
Padmalaya Tele T 12.67 12.04 -4.97
Rollatainers Ltd T 4.43 4.21 -4.97
GOL Offshore Ltd. T 13.70 13.02 -4.96
Hind Syntex T 9.50 9.03 -4.95
Delta Magnets Ltd. T 46.50 44.20 -4.95
DS Kulkarni Develope T 32.30 30.70 -4.95
Wanbury T 45.45 43.20 -4.95
JITF Infralogistics T 49.55 47.10 -4.94
Pritish Nandy Comm. T 24.40 23.20 -4.92
Paramount Commun T 5.51 5.24 -4.90
PVP Ventures Ltd. T 5.53 5.26 -4.88
Khaitan (India) T 23.90 22.75 -4.81
Looks Health Service T 17.70 16.85 -4.80
Krebs Biochemicals & T 116.60 111.00 -4.80
SRS Ltd. T 3.34 3.18 -4.79
Techindia Nirman Ltd T 5.25 5.00 -4.76
Indowind Energy Ltd. T 5.72 5.45 -4.72
Indosolar Ltd. T 8.05 7.67 -4.72
Golden Tobacco Ltd. T 64.00 61.00 -4.69
Ramsarup Industries T 2.14 2.04 -4.67
Ruchi Infrastructure T 2.85 2.72 -4.56
AI Champdany Industr T 25.95 24.80 -4.43
Autoriders Finan T 0.94 0.90 -4.26
GSS Infotech T 22.75 21.80 -4.18
Alps Industries T 6.26 6.00 -4.15
Nicco Corporatio T 0.49 0.47 -4.08
Cranes Software Int. T 0.99 0.95 -4.04
Bedmutha Industries T 36.05 34.60 -4.02
PAE T 9.25 8.90 -3.78
Petron Engineeri T 148.60 143.00 -3.77
BLB Ltd. T 6.44 6.20 -3.73
Allied Digital Servi T 27.10 26.10 -3.69
Pan India Corporatio T 0.28 0.27 -3.57
Shree Rama Multi T 15.97 15.41 -3.51
Fertilisers & Ch T 44.00 42.50 -3.41
Electrotherm (In T 247.95 240.00 -3.21
REI Agro Ltd. T 0.33 0.32 -3.03
UnitedBreweries(Hol) T 26.50 25.70 -3.02
Bilpower Ltd. T 1.37 1.33 -2.92
SKIL Infrastructure T 33.75 32.80 -2.81
Tantia Constructions T 19.55 19.00 -2.81
Emkay Global Financi T 157.20 152.95 -2.70
Tarmat L T 40.00 38.95 -2.63
Eon Electric T 81.05 79.00 -2.53
Madras Fertilize T 23.95 23.35 -2.51
Trigyn Technolog T 131.15 128.00 -2.40
Anik Industries T 26.20 25.60 -2.29
Accel Frontline T 51.10 50.00 -2.15
Parabolic Drugs Ltd. T 7.15 7.00 -2.10
KSK Energy Ventures T 9.11 8.92 -2.09
Edynamics Solutions T 6.54 6.41 -1.99
Hind. Organi T 26.75 26.25 -1.87
Websol Energy System T 117.25 115.10 -1.83
Alankit T 34.90 34.35 -1.58
Hanung Toys & Textil T 4.09 4.03 -1.47
HOV Services Ltd. T 321.50 317.00 -1.40
Andhra Cement T 9.05 8.93 -1.33
Piramal Phytocare T 72.30 71.50 -1.11
Sejal Glass T 4.90 4.85 -1.02
AGC Networks T 128.50 127.20 -1.01
Usher Agro Ltd. T 7.97 7.89 -1.00
Servalakshmi Paper L T 3.23 3.20 -0.93
Tijaria Polypipes Lt T 9.38 9.30 -0.85
Guj. Leasing Fin T 2.53 2.51 -0.79
Standard Indust T 23.80 23.65 -0.63
Barak Valley Cements T 34.20 34.00 -0.58
Shalimar Paints T 267.45 266.00 -0.54
Satkar Finlease T 5.65 5.62 -0.53
C & C Constructions T 70.30 70.00 -0.43
SKM Egg Produc T 63.25 63.05 -0.32
Kalyani Forge T 299.60 298.95 -0.22
Cura Technologies T 5.01 5.00 -0.20
SMS Pharmaceuticals T 79.15 79.00 -0.19
Ess Dee Aluminium Lt T 42.35 42.30 -0.12
Star Cement T 120.05 120.00 -0.04