rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 15 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Urja Global T 4.41 4.19 -4.99
Barak Valley Cements T 29.25 27.80 -4.96
Todays Writing Inst T 2.62 2.49 -4.96
Rajdarshan Indus T 25.20 23.95 -4.96
Signet Industries T 8.88 8.44 -4.95
Ind. Inv Trust T 133.95 127.50 -4.82
Pil Italica Lifestyl T 14.70 14.00 -4.76
Bil Energy Systems L T 1.68 1.60 -4.76
Bilpower Ltd. T 1.70 1.62 -4.71
Diligent Media Corp T 9.55 9.10 -4.71
T Nadu Telecom L T 1.28 1.22 -4.69
Ind-Swift L T 8.72 8.32 -4.59
Techindia Nirman Ltd T 13.58 12.96 -4.57
Soma Textiles T 17.05 16.35 -4.11
OCL Iron & Steel T 3.90 3.75 -3.85
MSP Steel & Power Lt T 18.40 17.70 -3.80
Next Mediaworks T 19.15 18.50 -3.39
Easun Reyrolle L T 21.45 20.75 -3.26
BAG Films & Media T 7.66 7.42 -3.13
Raj Rayon Industries T 0.34 0.33 -2.94
Suyog Telematics T 340.00 330.00 -2.94
Tree House Education T 13.90 13.50 -2.88
Jayaswal Neco Indust T 8.22 8.00 -2.68
Alps Industries T 4.91 4.78 -2.65
Ruchi Infrastructure T 4.25 4.15 -2.35
Vishnu Chemicals T 349.50 341.45 -2.30
Tips Industries T 115.00 112.50 -2.17
SKIL Infrastructure T 35.10 34.35 -2.14
Cubex Tubings Lt T 30.60 30.00 -1.96
Autoline Industries T 107.50 105.40 -1.95
Alok Industries Ltd. T 3.10 3.04 -1.94
Manaksia Steels T 39.25 38.50 -1.91
Harrisons Malaya T 94.50 92.70 -1.90
Shyam Century Ferro T 13.23 13.00 -1.74
Megasoft Ltd. T 13.58 13.35 -1.69
JITF Infralogistics T 49.45 48.70 -1.52
Jenson & Nich. T 7.24 7.13 -1.52
Mold-Tek Technologi. T 70.00 69.00 -1.43
Metalyst Forgings T 32.00 31.55 -1.41
Gokul Refoils & Solv T 21.75 21.45 -1.38
Alchemist T 14.21 14.03 -1.27
Unity Infraprojects T 5.55 5.48 -1.26
Value Industries Ltd T 8.10 8.00 -1.23
KDDL Ltd. T 329.05 325.00 -1.23
Ganges Securities T 109.00 107.70 -1.19
Jayshree Tea T 112.80 111.50 -1.15
IL&FS Engineering T 51.05 50.55 -0.98
Global Offshore Ser T 33.80 33.50 -0.89
Rainbow Papers T 2.47 2.45 -0.81
Excel Realty N Infra T 99.35 98.60 -0.75
Splendid Metal Produ T 1.40 1.39 -0.71
Bartronics India Ltd T 14.61 14.52 -0.62
Biofil Chemicals T 16.80 16.70 -0.60
Amtek Auto Ltd. T 25.80 25.65 -0.58
Globus Spirits Ltd. T 141.10 140.30 -0.57
Assam Company T 5.23 5.20 -0.57
Andhra Cement T 11.11 11.05 -0.54
Kalyani Forge T 334.80 333.00 -0.54
Surana Telecom and P T 5.89 5.86 -0.51
GTN Textiles T 22.75 22.65 -0.44
Spentex Indust. T 4.77 4.75 -0.42
Pratibha Industries T 7.26 7.23 -0.41
Jindal Photo T 75.30 75.00 -0.40
Allied Digital Servi T 25.70 25.60 -0.39
MIC Electronics Ltd. T 8.93 8.90 -0.34
Selan Exploratio T 220.75 220.00 -0.34
GVK Power & Infrastr T 15.95 15.90 -0.31
ISMT Ltd. T 14.78 14.74 -0.27
Cimmco T 114.00 113.70 -0.26
Genus Paper & Boards T 12.68 12.65 -0.24
Kellton Tech Solutio T 100.10 100.00 -0.10
AtlasCycles(Haryana) T 205.70 205.50 -0.10