rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 05 Mar, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SVP Global Ventures T 185.90 19.40 -89.56
Bharatiya Global Inf T 3.60 3.25 -9.72
Pankaj Polypack T 12.65 11.42 -9.72
Fusion Fittings T 12.88 11.63 -9.70
Maha Rashtra Ape T 4.94 4.47 -9.51
ACE Software E T 12.23 11.07 -9.48
Supra Trends T 1.90 1.72 -9.47
Associated Cereals L T 16.65 15.10 -9.31
Alka India Ltd. T 0.11 0.10 -9.09
BLS Infotech T 0.23 0.21 -8.70
Swarnajyothi Agrotec T 1.96 1.79 -8.67
Shree Steel Wire T 10.40 9.50 -8.65
Ceenik Exports ( T 5.79 5.29 -8.64
Golechha Global T 12.00 11.02 -8.17
Virat Crane Indu T 18.00 16.60 -7.78
Brushman (India) T 0.93 0.86 -7.53
JRI Industries & Inf T 86.50 80.00 -7.51
Lippi Systems Li T 6.05 5.60 -7.44
RCC Cements Limi T 20.70 19.20 -7.25
Anik Industries T 25.45 23.65 -7.07
Sigrun Holdings T 0.15 0.14 -6.67
Malwa Cotton Spg T 10.50 9.90 -5.71
Kisan Mouldings T 19.60 18.50 -5.61
Golkunda Diamond T 18.50 17.50 -5.41
Spine Traders T 3.75 3.56 -5.07
Vadilal Enterprises T 256.00 243.20 -5.00
Rama Pulp & Pap. T 7.00 6.65 -5.00
Minal Industries T 1.20 1.14 -5.00
Garware Marine T 44.00 41.80 -5.00
JSL Industries T 324.00 307.80 -5.00
Thacker & Compan T 361.00 343.00 -4.99
Amines & Plast. T 36.10 34.30 -4.99
Popular Estate Manag T 14.03 13.33 -4.99
Mahanivesh (Ind) T 399.80 379.90 -4.98
Aimco Pesticides T 63.20 60.05 -4.98
Paramount Cosmet T 50.25 47.75 -4.98
Ashish Polyplast T 9.03 8.58 -4.98
Cenntral ProvRai T 91.50 86.95 -4.97
Combat Drugs Lim T 9.45 8.98 -4.97
Keerthi Industries L T 45.40 43.15 -4.96
Polyspin Exports T 44.40 42.20 -4.95
Source Industries T 6.68 6.35 -4.94
Insta Finance T 9.71 9.23 -4.94
Uniroyal Marine T 13.96 13.27 -4.94
Crane Infrastructure T 23.30 22.15 -4.94
Indian Sucrose L T 7.51 7.14 -4.93
Sword-Edge Commer T 8.92 8.48 -4.93
Cranex Ltd T 6.30 5.99 -4.92
Naisargik Agrite T 5.08 4.83 -4.92
Mehta Housing Fi T 9.76 9.28 -4.92
Phil Corporation T 2.65 2.52 -4.91
Delton Cables T 31.60 30.05 -4.91
Relic Technologi T 10.80 10.27 -4.91
Khyati Multimedi T 1.02 0.97 -4.90
Birla Transasia T 39.85 37.90 -4.89
Siddha Ventures Ltd. T 1.23 1.17 -4.88
RFL International L T 1.64 1.56 -4.88
Safal Herbs L T 30.80 29.30 -4.87
Royal Cushion Vi T 5.14 4.89 -4.86
Universal Cables T 42.20 40.15 -4.86
Unimode Overseas T 4.73 4.50 -4.86
Givo Ltd. T 2.47 2.35 -4.86
Integrated Hitec T 3.71 3.53 -4.85
IykotHitechToolroom T 3.09 2.94 -4.85
Link Pharma Chem T 10.11 9.62 -4.85
Galada Power & T T 25.80 24.55 -4.84
Secun. Health T 5.99 5.70 -4.84
Modi Rubber T 30.00 28.55 -4.83
Bhagwandas Metal T 7.67 7.30 -4.82
Continental Petr T 15.60 14.85 -4.81
Advance Powerinfra T 2.50 2.38 -4.80
Sri KPR Industries T 18.80 17.90 -4.79
Moving Picture Co.In T 2.11 2.01 -4.74
Sturdy Industries T 1.90 1.81 -4.74
STG Lifecare T 2.33 2.22 -4.72
Muller&Phipps Lt T 90.25 86.00 -4.71
Solitaire Machin T 15.95 15.20 -4.70
Universal Arts Ltd. T 2.56 2.44 -4.69
Sundaram Multi P T 2.78 2.65 -4.68
Savant Infocomm T 4.72 4.50 -4.66
Sagar Productions T 0.86 0.82 -4.65
Bhagawati Oxygen T 15.05 14.35 -4.65
Classic Diamonds T 2.17 2.07 -4.61
Centenial Surgic T 60.45 57.70 -4.55
Kohinoor Broadcastin T 0.22 0.21 -4.55
Hind. Food T 51.00 48.70 -4.51
JIK Industries T 0.89 0.85 -4.49
Sangal Papers Li T 35.00 33.45 -4.43
Margo Finance T 12.86 12.29 -4.43
Dr. Agarwal's Ey T 126.60 121.00 -4.42
Pentokey Organy T 11.61 11.10 -4.39
Partani Appliances L T 155.00 148.20 -4.39
Unimin India Lim T 1.15 1.10 -4.35
DMC Education L T 0.94 0.90 -4.26
Cubex Tubings Lt T 11.50 11.01 -4.26
Morganite Crucible ( T 593.25 568.50 -4.17
Lakshmi Auto Lm. T 19.80 19.00 -4.04
Koa Tools India T 0.99 0.95 -4.04
Intrasoft Technologi T 283.10 271.90 -3.96
Dalal Street Inv T 897.50 862.25 -3.93
Mayur Leather Pr T 24.25 23.30 -3.92
Nidhi Granites L T 75.80 72.85 -3.89
Fenoplast Ltd T 40.15 38.60 -3.86
SER Industries T 142.70 137.20 -3.85
Transgene Biotek T 2.35 2.26 -3.83
Victoria Mills T 2,040.00 1,962.00 -3.82
Jagatjit Ind. T 42.50 40.90 -3.76
Mehta Integrated T 5.35 5.15 -3.74
Bihar Sponge T 2.70 2.60 -3.70
Shree Rama Multi T 5.45 5.25 -3.67
AvanceTechnologies T 0.28 0.27 -3.57
VBC Ferro Allo T 63.00 60.80 -3.49
Lactose (India) T 29.00 28.00 -3.45
Sun Source (Indi T 4.66 4.50 -3.43
Kernex Microsystems T 44.00 42.50 -3.41
Mukat Pipes T 1.81 1.75 -3.31
HB Leasing T 2.16 2.09 -3.24
Motor & General T 45.45 44.00 -3.19
Nicco Uco Allian T 0.63 0.61 -3.17
Genus Commu-Trade Lt T 0.32 0.31 -3.13
Standard Indust T 19.15 18.55 -3.13
Vertex Spinning T 8.00 7.75 -3.13
Shreyas Shipping & L T 441.60 428.20 -3.03
Coral India Fina T 61.85 60.00 -2.99
Adinath Textile T 1.70 1.65 -2.94
Globus Corporation T 0.34 0.33 -2.94
IntegratedFinSer T 14.25 13.85 -2.81
Ravalgaon Sugar T 3,950.00 3,840.00 -2.78
Reliance Chemote T 44.00 42.80 -2.73
Kovai Medical T 589.00 573.00 -2.72
Trinethra Infra Vent T 0.37 0.36 -2.70
Binayak Tex Processo T 635.00 618.00 -2.68
Suryaamba Spinning M T 40.00 39.00 -2.50
Devine Impex Ltd. T 40.00 39.00 -2.50
Angels Enterpris T 5.25 5.12 -2.48
Bambino Agro Ind T 123.00 120.00 -2.44
Virinchi Technologie T 26.60 26.00 -2.26
Natraj Proteins T 37.85 37.00 -2.25
Clutch Auto T 18.00 17.60 -2.22
Dunlop India T 14.00 13.69 -2.21
Alpa Laboratories Lt T 12.37 12.10 -2.18
Global Infratech & F T 14.25 13.95 -2.11
Bhuwalka Steel T 8.54 8.36 -2.11
Coral Labs. T 224.50 220.00 -2.00
VXL Instrument T 17.60 17.25 -1.99
Loyal Textiles M T 251.00 246.00 -1.99
Rudraksh Cap Tech Lt T 83.90 82.25 -1.97
Mansi Finance T 13.80 13.53 -1.96
Shahi Shipping T 14.79 14.50 -1.96
Pearl Agriculture T 13.80 13.53 -1.96
Silver Oak Commerci. T 7.17 7.03 -1.95
Tirupati Starch T 14.41 14.13 -1.94
Vasundhara Rasayans T 59.55 58.40 -1.93
Kabra Drugs Ltd. T 108.60 106.50 -1.93
Divya Shakthi Gr T 52.00 51.00 -1.92
Rainbow Denim Ltd. T 3.68 3.61 -1.90
Shree Hanuman Sugar T 1.59 1.56 -1.89
ABC Gas (Internation T 23.80 23.35 -1.89
Kalyani Forge T 275.00 270.00 -1.82
Veljan Denison T 560.00 550.00 -1.79
Ambitious Plasto T 1.70 1.67 -1.76
Avon Organics Li T 25.95 25.50 -1.73
Anar Industries T 17.45 17.15 -1.72
Scan Steels T 39.75 39.10 -1.64
Alpine Hous.Dev. T 24.90 24.50 -1.61
Ion Exchange (India) T 310.00 305.00 -1.61
Karma Industries T 0.64 0.63 -1.56
Menon Pistons Li T 147.10 145.00 -1.43
VTX Industries T 4.25 4.19 -1.41
Indowind Energy Ltd. T 4.96 4.89 -1.41
Ram Info T 42.60 42.00 -1.41
Odyssey Technolo T 89.05 87.90 -1.29
Natural Capsules T 78.60 77.70 -1.15
Hathway Bhawani Cabl T 9.60 9.49 -1.15
BDH Industries T 36.50 36.10 -1.10
CFL Capital Fin Ser. T 1.84 1.82 -1.09
Enkei Wheels (India) T 140.00 138.50 -1.07
Shreejal Info Hubs L T 2.98 2.95 -1.01
Birla Ericsson T 60.85 60.25 -0.99
Rungta Irrigatio T 16.25 16.10 -0.92
PSL Ltd. T 14.20 14.08 -0.85
Indovation Technolog T 60.50 60.00 -0.83
Themis Medicare Ltd. T 156.20 155.00 -0.77
MPL Plastics T 33.10 32.85 -0.76
Tecpro Systems Ltd. T 13.10 13.00 -0.76
Eins Edutech T 473.00 469.50 -0.74
Swagruha Infrastruct T 20.75 20.60 -0.72
NGL Fine-Chem Li T 69.50 69.00 -0.72
Interworld Digital L T 1.39 1.38 -0.72
Eimco Elecon Ind T 449.00 445.90 -0.69
Incap Ltd. T 15.10 15.00 -0.66
Ranklin Solutions L T 1.71 1.70 -0.58
Supreme Holdings T 19.00 18.90 -0.53
Corp.Couriers&Cargo T 14.94 14.88 -0.40
Euro Leder Fash T 12.40 12.36 -0.32
E.com Infotech T 16.00 15.95 -0.31
Quest Softech (India T 6.42 6.40 -0.31
Triveni Glass L. T 15.90 15.85 -0.31
Shaily Engineering P T 371.00 370.00 -0.27
Madhusudan Secur T 74.20 74.00 -0.27
KG Petrochem Ltd. T 22.60 22.55 -0.22
Tirupathi Indus T 49.75 49.65 -0.20
Era Infra Engineerin T 6.40 6.39 -0.16
Encore Software T 7.20 7.19 -0.14
Jaihind Synthetics T 9.00 8.99 -0.11
Greencrest Financial T 61.35 61.30 -0.08