Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Tantia Constructions | T | 32.79 | 30.72 | -6.31 |
Sun Pharma Advanced | T | 286.10 | 271.80 | -5.00 |
Pavna Industries | T | 567.40 | 539.05 | -5.00 |
Transformers & Recti | T | 693.30 | 658.65 | -5.00 |
Aki India | T | 22.05 | 20.95 | -4.99 |
Kridhan Infra | T | 4.64 | 4.41 | -4.96 |
McNally Bharat E | T | 4.45 | 4.23 | -4.94 |
Websol Energy System | T | 738.15 | 702.05 | -4.89 |
N K Industries L | T | 53.74 | 51.30 | -4.54 |
Vikas Lifecare | T | 5.62 | 5.37 | -4.45 |
Incredible Industrie | T | 39.55 | 37.80 | -4.42 |
Aurionpro Solutions | T | 2,688.95 | 2,576.00 | -4.20 |
Aditya Birla Money L | T | 135.08 | 129.78 | -3.92 |
Flexituff Ventures | T | 38.62 | 37.23 | -3.60 |
V2 Retail | T | 535.25 | 516.00 | -3.60 |
Mahamaya Steel Indus | T | 113.65 | 110.00 | -3.21 |
MEP Infrastructure | T | 8.65 | 8.39 | -3.01 |
Gayatri Highways | T | 1.08 | 1.05 | -2.78 |
Keynote Financial | T | 192.00 | 186.75 | -2.73 |
Power and Instrument | T | 75.95 | 73.89 | -2.71 |
Lotus Eye Hospital | T | 61.60 | 59.98 | -2.63 |
LancorHoldings Ltd | T | 51.05 | 49.71 | -2.62 |
Vinny Overseas | T | 4.26 | 4.15 | -2.58 |
Niraj Cement Structu | T | 44.96 | 43.95 | -2.25 |
Digjam L | T | 91.01 | 89.00 | -2.21 |
Pioneer Emb. | T | 45.54 | 44.60 | -2.06 |
Cambridge Technology | T | 93.68 | 91.76 | -2.05 |
Prudential Sugar | T | 26.04 | 25.52 | -2.00 |
Zodiac Energy | T | 572.55 | 561.10 | -2.00 |
Tarmat L | T | 95.51 | 93.60 | -2.00 |
Prakash Steelage Ltd | T | 8.00 | 7.84 | -2.00 |
TV Vision | T | 5.00 | 4.90 | -2.00 |
Cupid Ltd. | T | 112.40 | 110.15 | -2.00 |
Twentyfirst Cent | T | 54.85 | 53.76 | -1.99 |
Ravinder Heights | T | 46.78 | 45.85 | -1.99 |
Uma Exports | T | 108.97 | 106.80 | -1.99 |
RS Software (India) | T | 286.70 | 281.00 | -1.99 |
Cubex Tubings Lt | T | 127.41 | 124.87 | -1.99 |
Vaswani Industries L | T | 38.20 | 37.44 | -1.99 |
Raj Rayon Industries | T | 23.08 | 22.62 | -1.99 |
Praxis Home Retail L | T | 20.17 | 19.77 | -1.98 |
Thomas Scott (India) | T | 274.70 | 269.25 | -1.98 |
Lorenzini Apparels | T | 26.83 | 26.30 | -1.98 |
BGR Energy Systems | T | 36.91 | 36.18 | -1.98 |
Paras Petrofils | T | 4.06 | 3.98 | -1.97 |
Simplex Infrastructu | T | 144.90 | 142.05 | -1.97 |
Guj. Leasing Fin | T | 9.36 | 9.18 | -1.92 |
Ducon Infratech | T | 7.80 | 7.65 | -1.92 |
Arshiya | T | 7.34 | 7.20 | -1.91 |
Ashoka Metcast | T | 18.50 | 18.15 | -1.89 |
Goyal Aluminiums | T | 9.06 | 8.89 | -1.88 |
Garment Mantra Life | T | 5.85 | 5.74 | -1.88 |
Zee Learn Ltd. | T | 6.45 | 6.33 | -1.86 |
Syncom Formul. | T | 14.04 | 13.78 | -1.85 |
Kanani Industries Lt | T | 3.83 | 3.76 | -1.83 |
Eurotex Inds. | T | 14.25 | 13.99 | -1.82 |
Yaari Digital Inte | T | 11.75 | 11.54 | -1.79 |
Murae Organisor | T | 1.69 | 1.66 | -1.78 |
Inventure Growth & S | T | 2.30 | 2.26 | -1.74 |
Hybrid Financial Ser | T | 8.97 | 8.82 | -1.67 |
Vidli Restaurants Lt | T | 67.52 | 66.42 | -1.63 |
Teamo Productions HQ | T | 1.27 | 1.25 | -1.57 |
Rajnish Wellness | T | 7.06 | 6.95 | -1.56 |
Vipul Ltd. | T | 32.50 | 32.00 | -1.54 |
LCC Infotech | T | 1.95 | 1.92 | -1.54 |
Aurum Proptech | T | 143.70 | 141.50 | -1.53 |
GACM Technologies | T | 1.32 | 1.30 | -1.52 |
Oil Country Tub. | T | 46.20 | 45.50 | -1.52 |
AksharChem (India) | T | 280.95 | 276.70 | -1.51 |
Surana Telecom and P | T | 15.50 | 15.27 | -1.48 |
TV18 Broadcast | T | 47.14 | 46.45 | -1.46 |
Madhav Marbles & Gra | T | 42.61 | 42.00 | -1.43 |
Bharat Road Network | T | 55.95 | 55.15 | -1.43 |
Pil Italica Lifestyl | T | 12.68 | 12.50 | -1.42 |
Dredging Corpora | T | 842.65 | 830.80 | -1.41 |
Regency Ceramics | T | 35.50 | 35.00 | -1.41 |
Manugraph India Ltd. | T | 23.75 | 23.42 | -1.39 |
G G Engineering | T | 2.17 | 2.14 | -1.38 |
GSS Infotech | T | 139.90 | 138.00 | -1.36 |
Cerebra Integrat | T | 7.65 | 7.55 | -1.31 |
ICDS Ltd. | T | 39.00 | 38.50 | -1.28 |
AGS Transact Tech | T | 77.17 | 76.20 | -1.26 |
RO Jewels | T | 4.05 | 4.00 | -1.23 |
Robust Hotels | T | 166.05 | 164.00 | -1.23 |
Walchandnagar | T | 239.95 | 237.00 | -1.23 |
Naksh Precious Metal | T | 11.54 | 11.40 | -1.21 |
Bafna Pharmaceutical | T | 88.00 | 86.94 | -1.20 |
Mercury Ev-Tech | T | 82.38 | 81.45 | -1.13 |
Super Spinning | T | 7.18 | 7.10 | -1.11 |
Shree Rama Multi | T | 23.81 | 23.55 | -1.09 |
Shyam Century Ferro | T | 19.50 | 19.29 | -1.08 |
Gokul Refoils & Solv | T | 42.34 | 41.90 | -1.04 |
Intense Technologies | T | 120.05 | 118.80 | -1.04 |
Liberty Shoes Li | T | 341.30 | 337.75 | -1.04 |
Kwality Pharmaceutic | T | 507.45 | 502.50 | -0.98 |
Growington Ventures | T | 6.14 | 6.08 | -0.98 |
Cords Cable Industri | T | 171.45 | 169.85 | -0.93 |
Indo Thai Securities | T | 348.15 | 345.00 | -0.90 |
Usha Martin Educatio | T | 5.66 | 5.61 | -0.88 |
Akshar Spintex | T | 2.35 | 2.33 | -0.85 |
Aban Offshore | T | 70.78 | 70.20 | -0.82 |
Urja Global | T | 22.18 | 22.00 | -0.81 |
McLeod Russel | T | 25.00 | 24.80 | -0.80 |
RattanIndia Power | T | 8.83 | 8.76 | -0.79 |
Orient Green Power C | T | 20.91 | 20.75 | -0.77 |
Guj. Themis Bios | T | 409.00 | 406.05 | -0.72 |
SRM Contractors | T | 200.15 | 198.70 | -0.72 |
Shiva Texyarn Ltd. | T | 168.25 | 167.05 | -0.71 |
Man Industries I | T | 427.95 | 425.00 | -0.69 |
Hind. Flurocarbo | T | 16.37 | 16.26 | -0.67 |
Radaan Mediaworks(I) | T | 1.57 | 1.56 | -0.64 |
Sejal Glass | T | 345.00 | 343.00 | -0.58 |
Century Extru. | T | 19.11 | 19.00 | -0.58 |
Talbros Auto. | T | 299.80 | 298.10 | -0.57 |
IFL Enterprises | T | 1.90 | 1.89 | -0.53 |
Alok Industries Ltd. | T | 27.72 | 27.59 | -0.47 |
Vardhman Polytex | T | 84.39 | 84.00 | -0.46 |
Oriental Trimex | T | 8.77 | 8.73 | -0.46 |
Sarveshwar Foods | T | 9.16 | 9.12 | -0.44 |
Tata Investment | T | 6,746.65 | 6,718.20 | -0.42 |
Hindprakash Industri | T | 152.15 | 151.55 | -0.39 |
Narmada Agrobase | T | 20.80 | 20.73 | -0.34 |
Mirza International | T | 47.86 | 47.71 | -0.31 |
Medico Remedies | T | 47.43 | 47.29 | -0.30 |
Cyber Media (India) | T | 27.32 | 27.25 | -0.26 |
PTC India Financial | T | 40.45 | 40.35 | -0.25 |
Reliance Power L | T | 27.58 | 27.51 | -0.25 |
Udayshivakumar Infra | T | 51.10 | 51.00 | -0.20 |
GlobalSpace Techno | T | 21.54 | 21.50 | -0.19 |
Tips Films | T | 695.25 | 694.00 | -0.18 |
DB Corp | T | 284.45 | 284.00 | -0.16 |
V R Films & Studios | T | 28.01 | 27.98 | -0.11 |
Jaiprakash Power Ven | T | 18.05 | 18.04 | -0.06 |
Malu Paper Mills | T | 38.76 | 38.75 | -0.03 |