rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Alka India Ltd. T 0.10 0.09 -10.00
Triveni Glass L. T 12.60 11.97 -5.00
Mipco Seamless T 22.00 20.90 -5.00
B2B Soft.Tech.Ltd. T 11.00 10.45 -5.00
Bagadia Colourch T 9.00 8.55 -5.00
Alliance Integrated T 138.30 131.40 -4.99
Zenith Fibres T 89.25 84.80 -4.99
BKV Industries Ltd. T 4.21 4.00 -4.99
Dhyana Finstock T 405.70 385.50 -4.98
Inter Globe Fin. T 10.45 9.93 -4.98
Phoenix Intl. T 9.84 9.35 -4.98
JSL Industries T 211.00 200.50 -4.98
Dr. Agarwal's Ey T 154.60 146.90 -4.98
Bombay Swadeshi T 145.00 137.80 -4.97
Shivagrico Imple T 14.50 13.78 -4.97
Gradiente Infotainme T 1.81 1.72 -4.97
Madhusudan Secur T 63.55 60.40 -4.96
Polson Ltd. T 7,276.00 6,915.00 -4.96
Jauss Polymers L T 17.15 16.30 -4.96
Shaily Engineering P T 478.70 455.00 -4.95
Mount Shivalik I T 15.15 14.40 -4.95
Monotype India T 16.20 15.40 -4.94
Pentokey Organy T 15.39 14.63 -4.94
ABC Gas (Internation T 15.58 14.81 -4.94
Bhuwalka Steel T 8.51 8.09 -4.94
Scan Steels T 42.50 40.40 -4.94
Cambridge Technology T 53.65 51.00 -4.94
Iris Mediaworks T 6.90 6.56 -4.93
Kulkarni Power T T 44.60 42.40 -4.93
Perfectpac T 43.70 41.55 -4.92
Key Corp Ltd. T 10.37 9.86 -4.92
Polylink Polymer T 6.31 6.00 -4.91
Kalyani Forge T 285.00 271.00 -4.91
Ruchi Infrastructure T 7.95 7.56 -4.91
Delton Cables T 28.55 27.15 -4.90
Sonal Adhesives T 8.16 7.76 -4.90
Blue Pearl Texspin T 8.37 7.96 -4.90
Scope Industries T 3.47 3.30 -4.90
Axel Polymers Li T 5.51 5.24 -4.90
Samtel India T 6.75 6.42 -4.89
IITL Projects T 18.40 17.50 -4.89
Goplee Infotech Ltd. T 0.82 0.78 -4.88
Falcon Tyres Ltd T 7.99 7.60 -4.88
Dhruv Estates Lt T 13.35 12.70 -4.87
Yashraj Containeurs T 5.34 5.08 -4.87
Golechha Global T 10.49 9.98 -4.86
Sayaji Hotels Lt T 144.00 137.00 -4.86
KG Petrochem Ltd. T 28.85 27.45 -4.85
Saffron Industries L T 5.36 5.10 -4.85
Rungta Irrigatio T 17.60 16.75 -4.83
Indiaco Ventures Ltd T 3.53 3.36 -4.82
Salguti Industries L T 15.76 15.00 -4.82
Sapan Chemicals T 3.94 3.75 -4.82
Moongipa Capital T 8.10 7.71 -4.81
Jaipan Industrie T 15.80 15.04 -4.81
Ashram Online.com Lt T 2.71 2.58 -4.80
Crane Infrastructure T 6.46 6.15 -4.80
UTL Industries T 14.60 13.90 -4.79
Sylph Technologies L T 3.76 3.58 -4.79
Integra Capital T 16.70 15.90 -4.79
Corp.Couriers&Cargo T 11.50 10.95 -4.78
GSS Infotech T 20.95 19.95 -4.77
Kreon Financial Serv T 13.75 13.10 -4.73
Centenial Surgic T 51.05 48.65 -4.70
NovaGold Petro-Resou T 1.71 1.63 -4.68
Savani Financial T 5.14 4.90 -4.67
CFL Capital Fin Ser. T 1.72 1.64 -4.65
Swarnajyothi Agrotec T 2.15 2.05 -4.65
Galaxy Entertainment T 29.50 28.15 -4.58
Gravity (India) T 1.75 1.67 -4.57
Lords Chloro Alkali T 28.60 27.30 -4.55
R T Exports Ltd. T 10.58 10.10 -4.54
SVC Resources T 1.33 1.27 -4.51
Katare Spg. Mill T 18.05 17.25 -4.43
Archana Software T 0.92 0.88 -4.35
VTX Industries T 2.54 2.43 -4.33
Ugar Sugar Works T 7.93 7.60 -4.16
Bacil Pharma T 7.30 7.00 -4.11
Rajdarshan Indus T 7.32 7.02 -4.10
Ram Ratna Wires T 41.70 40.00 -4.08
Binayak Tex Processo T 574.00 551.00 -4.01
Mahanivesh (Ind) T 500.00 480.00 -4.00
DMC Education L T 1.26 1.21 -3.97
Trinethra Infra Vent T 0.26 0.25 -3.85
Alpa Laboratories Lt T 17.44 16.77 -3.84
KLKElectrical T 9.98 9.60 -3.81
Gemmia Oiltech T 0.53 0.51 -3.77
Universal Cables T 53.30 51.30 -3.75
Master Trust Ltd. T 31.65 30.50 -3.63
Runeecha Textiles Lt T 5.55 5.35 -3.60
Ind Swift Ltd T 4.77 4.60 -3.56
Virinchi Technologie T 26.15 25.25 -3.44
Safal Herbs L T 39.45 38.10 -3.42
Motor & General T 44.00 42.50 -3.41
Vaarad Ventures T 9.15 8.84 -3.39
Sumeru Industries Lt T 1.19 1.15 -3.36
Sheel Internatio T 3.00 2.90 -3.33
Surya Industrial T 18.00 17.40 -3.33
ABL Bio-Techno T 1.55 1.50 -3.23
SVC Superchem Li T 0.95 0.92 -3.16
ISF Ltd. T 0.32 0.31 -3.13
Duncans Industri T 15.00 14.55 -3.00
Mega Corporation T 0.36 0.35 -2.78
DSJ Communicat T 0.36 0.35 -2.78
Frontier Informatics T 0.37 0.36 -2.70
Khoday India T 47.05 45.80 -2.66
Rudraksh Cap Tech Lt T 59.10 57.70 -2.37
Eimco Elecon Ind T 598.00 584.00 -2.34
Nicco Parks & Re T 41.15 40.20 -2.31
Dolphin Medical T 1.83 1.79 -2.19
Muller&Phipps Lt T 90.00 88.05 -2.17
T Nadu Telecom L T 3.25 3.18 -2.15
Aplab T 26.55 26.00 -2.07
Gajra Bevel Gear T 4.00 3.92 -2.00
Raasi Refrac. T 13.56 13.29 -1.99
TechNVision Ventures T 35.35 34.65 -1.98
Paramount Cosmet T 60.80 59.60 -1.97
Citizen Yarns L T 177.70 174.20 -1.97
PS IT Infrastructure T 7.60 7.45 -1.97
Veejay Lakshmi E T 51.00 50.00 -1.96
Dalal Street Inv T 129.90 127.40 -1.92
Tirupati Tyres T 54.90 53.85 -1.91
Linaks Micro Ele T 1.57 1.54 -1.91
Transgene Biotek T 4.77 4.68 -1.89
Vertex Spinning T 3.78 3.71 -1.85
KGN Industries Ltd. T 2.77 2.72 -1.81
Supreme Holdings T 31.15 30.60 -1.77
Medinova Diagnostic T 30.50 30.00 -1.64
Victoria Mills T 1,839.00 1,810.00 -1.58
Ellenbarrie Ind. Gas T 320.00 315.00 -1.56
Himachal Fibres T 22.80 22.45 -1.54
Ravalgaon Sugar T 3,450.00 3,400.00 -1.45
Bambino Agro Ind T 95.85 94.50 -1.41
Abhinav Capital Serv T 78.75 77.70 -1.33
Indowind Energy Ltd. T 3.88 3.83 -1.29
Shreyas Intermed T 4.05 4.00 -1.23
Universal Office Aut T 4.10 4.05 -1.22
Jain Studios Ltd T 5.41 5.35 -1.11
Fruition Venture Ltd T 18.15 17.95 -1.10
Purohit Construction T 9.60 9.50 -1.04
Benares Hotels T 1,344.75 1,331.00 -1.02
Link Pharma Chem T 10.10 10.00 -0.99
South India Pape T 81.85 81.05 -0.98
Veljan Denison T 746.00 738.75 -0.97
Voith Paper Fabrics T 641.25 635.00 -0.97
Williamson Finan T 43.40 43.00 -0.92
P G Foils Ltd T 39.60 39.25 -0.88
Continental Petr T 10.29 10.20 -0.87
Mac Charles T 203.80 202.20 -0.79
Omansh Enterprises T 67.50 67.00 -0.74
Morganite Crucible ( T 476.00 472.60 -0.71
Ceeta Industries T 3.37 3.35 -0.59
Samtex Fashions T 86.00 85.50 -0.58
Reliance Chemote T 44.75 44.50 -0.56
Angels Enterpris T 9.00 8.95 -0.56
Beryl Securities T 9.67 9.62 -0.52
Anik Industries T 29.25 29.10 -0.51
Universal Arts Ltd. T 1.97 1.96 -0.51
Gorani Industrie T 8.18 8.14 -0.49
VBC Ferro Allo T 54.95 54.70 -0.45
Svaraj Trd & Age T 180.90 180.10 -0.44
Kernex Microsystems T 44.15 44.00 -0.34
Terruzzi Fercalx Ind T 30.40 30.30 -0.33
Rama Pulp & Pap. T 7.42 7.40 -0.27
Maa Jagdambe Trade T 79.80 79.60 -0.25
Universal Starch T 35.05 35.00 -0.14
Aplaya Creations T 43.40 43.35 -0.12
Oriental Veneer T 620.75 620.00 -0.12