rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Mar, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SMS Techsoft (India) T 0.06 0.05 -16.67
Contil India Ltd. T 5.93 5.20 -12.31
Alka India Ltd. T 0.09 0.08 -11.11
Adinath Exim Res T 12.07 10.90 -9.69
Universal Prime T 1.84 1.67 -9.24
RFL International L T 1.42 1.29 -9.15
Samyak International T 11.50 10.45 -9.13
Shree Krishna Pa T 8.46 7.70 -8.98
Southern Ispat & Ene T 0.13 0.12 -7.69
Link Pharma Chem T 11.50 10.75 -6.52
Indo Euro Indchem T 21.10 19.90 -5.69
G R Cables L T 0.36 0.34 -5.56
Aplab T 32.00 30.40 -5.00
Ram Info T 37.00 35.15 -5.00
Pondy Oxides & C T 51.00 48.45 -5.00
Aftek Ltd. T 3.60 3.42 -5.00
Monotype India T 18.00 17.10 -5.00
Metal Coatings ( T 24.00 22.80 -5.00
Rudraksh Cap Tech Lt T 103.30 98.15 -4.99
Inter Globe Fin. T 15.84 15.05 -4.99
Polymechplast Ma T 9.62 9.14 -4.99
Shreyas Intermed T 7.22 6.86 -4.99
Lime Chemicals T 4.42 4.20 -4.98
Thirdwave Financ T 9.84 9.35 -4.98
AUNDE India T 41.20 39.15 -4.98
Sangal Papers Li T 46.20 43.90 -4.98
Rajasthan Gases T 6.44 6.12 -4.97
Aroma Enterprises T 13.68 13.00 -4.97
Linaks Micro Ele T 7.44 7.07 -4.97
Golden Legand Le T 128.90 122.50 -4.97
Mehta Integrated T 5.65 5.37 -4.96
EL Forge Ltd T 4.64 4.41 -4.96
Mid India Indust T 2.42 2.30 -4.96
Supreme Holdings T 26.20 24.90 -4.96
Accurate Transfo T 35.30 33.55 -4.96
Saamya Biotech (Indi T 2.63 2.50 -4.94
N D Metal Industries T 30.35 28.85 -4.94
Universal Cables T 41.50 39.45 -4.94
Combat Drugs Lim T 9.72 9.24 -4.94
Kapil Cotex T 133.60 127.00 -4.94
B2B Soft.Tech.Ltd. T 13.96 13.27 -4.94
Dhanvantri Jeeva T 15.59 14.82 -4.94
Available Finance Lt T 5.06 4.81 -4.94
PS IT Infrastructure T 64.80 61.60 -4.94
Simran Farms Lim T 34.40 32.70 -4.94
Neogem India Ltd T 6.27 5.96 -4.94
Lakshmi Auto Lm. T 21.25 20.20 -4.94
Kalyani Forge T 279.80 266.00 -4.93
Safal Herbs L T 30.40 28.90 -4.93
Birla Transasia T 25.35 24.10 -4.93
Southern Latex T 6.89 6.55 -4.93
Kesar Petroprod. T 71.10 67.60 -4.92
Bala Techno Industri T 2.65 2.52 -4.91
MW Unitexx T 8.35 7.94 -4.91
Libord Finance Ltd. T 7.13 6.78 -4.91
Nidhi Granites L T 37.65 35.80 -4.91
Samtel India T 7.14 6.79 -4.90
Sambhaav Media Ltd. T 3.47 3.30 -4.90
Cranex Ltd T 5.32 5.06 -4.89
BGIL Films & Technol T 2.05 1.95 -4.88
SER Industries T 75.90 72.20 -4.87
Gopala Polyplast T 15.40 14.65 -4.87
Titan Biotech Ltd. T 30.80 29.30 -4.87
Confidence Petroleum T 1.85 1.76 -4.86
Shervani Ind.Syn T 105.00 99.90 -4.86
Maestros Electronics T 21.65 20.60 -4.85
Galada Power & T T 21.70 20.65 -4.84
Source Industries T 4.75 4.52 -4.84
Virat Crane Indu T 23.90 22.75 -4.81
Eastern Sugar & T 1.25 1.19 -4.80
Lippi Systems Li T 6.27 5.97 -4.78
Maruti Securitie T 1.47 1.40 -4.76
Parshwanath Corp T 17.85 17.00 -4.76
Karma Industries T 0.42 0.40 -4.76
Superior Industrial T 19.95 19.00 -4.76
Polson Ltd. T 6,811.00 6,488.00 -4.74
Sun Source (Indi T 2.57 2.45 -4.67
KG Petrochem Ltd. T 22.55 21.50 -4.66
JRI Industries & Inf T 49.60 47.30 -4.64
Scooters India T 25.90 24.70 -4.63
Phoenix Intl. T 8.00 7.63 -4.63
DMC Education L T 0.65 0.62 -4.62
Ortel Communications T 146.75 140.00 -4.60
Ind Swift Ltd T 5.67 5.41 -4.59
Supra Trends T 1.54 1.47 -4.55
Simplex Papers Ltd. T 5.50 5.25 -4.55
AI Champdany Industr T 15.50 14.80 -4.52
Universal Arts Ltd. T 1.99 1.90 -4.52
Givo Ltd. T 1.77 1.69 -4.52
CTIL T 1.33 1.27 -4.51
Gopal Iron & Steels T 7.33 7.00 -4.50
Galaxy Entertainment T 23.55 22.50 -4.46
JIK Industries T 0.90 0.86 -4.44
Naisargik Agrite T 4.05 3.87 -4.44
Tecpro Systems Ltd. T 11.51 11.00 -4.43
Sancia Global Infra T 1.13 1.08 -4.42
Manor Estates & Ind T 1.36 1.30 -4.41
Asahi Infrastructure T 1.59 1.52 -4.40
Ashish Polyplast T 7.00 6.70 -4.29
Shreyas Shipping & L T 381.60 365.50 -4.22
Rajkumar Forge T 15.70 15.05 -4.14
Jaipan Industrie T 10.90 10.45 -4.13
Benares Hotels T 1,251.75 1,200.25 -4.11
Bhagawati Gas Ltd. T 0.98 0.94 -4.08
Prag Bosimi Syn. T 4.74 4.55 -4.01
Chambal Brewerie T 11.45 11.00 -3.93
Himachal Fibres T 13.80 13.26 -3.91
Jagatjit Ind. T 38.50 37.00 -3.90
Lactose (India) T 26.60 25.60 -3.76
Centenial Surgic T 54.00 52.00 -3.70
Clutch Auto T 13.50 13.00 -3.70
Brushman (India) T 0.54 0.52 -3.70
Tirupathi Indus T 42.00 40.45 -3.69
Corp.Couriers&Cargo T 13.55 13.05 -3.69
Mayur Leather Pr T 22.05 21.25 -3.63
Indowind Energy Ltd. T 4.13 3.98 -3.63
Falcon Tyres Ltd T 13.90 13.40 -3.60
Aimco Pesticides T 51.00 49.20 -3.53
Jay Ushin Ltd. T 115.50 111.50 -3.46
National Fittings T 73.95 71.40 -3.45
LWS Knitwear T 2.34 2.26 -3.42
PSL Ltd. T 9.42 9.10 -3.40
Autoriders Finan T 0.60 0.58 -3.33
Themis Medicare Ltd. T 129.30 125.00 -3.33
Premco Global Li T 313.50 303.10 -3.32
Ramsarup Industries T 1.81 1.75 -3.31
Phoenix Township T 18.45 17.85 -3.25
Maa Jagdambe Trade T 87.90 85.20 -3.07
HB Leasing T 1.97 1.91 -3.05
Zodiac Ventures T 81.85 79.40 -2.99
ICVL Chemicals T 221.00 214.50 -2.94
Guj. Carbon & In T 0.72 0.70 -2.78
Futuristic Solutions T 51.90 50.50 -2.70
Kisan Mouldings T 16.70 16.25 -2.69
Pilani Investmen T 1,296.25 1,262.00 -2.64
Incap Ltd. T 15.40 15.00 -2.60
Malwa Cotton Spg T 7.75 7.55 -2.58
Prima Agro Ltd. T 7.80 7.60 -2.56
Yarn Syndicate T 2.00 1.95 -2.50
Zenith Healthcare T 0.80 0.78 -2.50
Shree Steel Wire T 8.75 8.55 -2.29
Scan Steels T 30.70 30.00 -2.28
Emmessar Biotech T 19.95 19.50 -2.26
Dunlop India T 11.20 10.95 -2.23
South India Pape T 63.40 62.00 -2.21
Intrasoft Technologi T 228.50 223.50 -2.19
Classic Diamonds T 1.89 1.85 -2.12
Kovai Medical T 577.00 565.00 -2.08
Parth Aluminium T 3.88 3.80 -2.06
Ankush Finstock T 5.00 4.90 -2.00
Avon Organics Li T 27.55 27.00 -2.00
Tulive Developers Lt T 170.20 166.80 -2.00
Vinyoflex Li T 12.08 11.84 -1.99
Dalal Street Inv T 657.25 644.25 -1.98
Servotech Engine T 4.08 4.00 -1.96
Mishka Finance and T T 7.70 7.55 -1.95
Tirupati Starch T 12.29 12.05 -1.95
Niraj Cement Structu T 11.30 11.08 -1.95
Silver Oak Commerci. T 6.19 6.07 -1.94
Insta Finance T 5.66 5.55 -1.94
NTC Industries T 72.45 71.05 -1.93
ABC Gas (Internation T 18.25 17.90 -1.92
Kabra Drugs Ltd. T 84.10 82.50 -1.90
Balurghat Techno T 2.65 2.60 -1.89
Kanchi Karpooram T 21.40 21.00 -1.87
Partani Appliances L T 163.00 160.00 -1.84
Divya Shakthi Gr T 47.85 47.00 -1.78
Koa Tools India T 0.57 0.56 -1.75
Interworld Digital L T 1.17 1.15 -1.71
Ram Ratna Wires T 44.95 44.20 -1.67
Virinchi Technologie T 21.00 20.65 -1.67
Transgene Biotek T 1.83 1.80 -1.64
Crane Infrastructure T 12.25 12.05 -1.63
MPL Plastics T 27.95 27.50 -1.61
Birla Ericsson T 50.05 49.25 -1.60
Paramount Printpacka T 0.63 0.62 -1.59
Nihar Info Global Lt T 15.75 15.50 -1.59
Reliance Chemote T 44.45 43.75 -1.57
Elder Pharma T 83.70 82.40 -1.55
Keerthi Industries L T 32.50 32.00 -1.54
Cenntral ProvRai T 78.95 77.75 -1.52
Shree Rama Multi T 4.12 4.06 -1.46
Medinova Diagnostic T 27.60 27.20 -1.45
Alpa Laboratories Lt T 11.12 10.96 -1.44
Moving Picture Co.In T 1.40 1.38 -1.43
Ashnoor Textile T 9.00 8.89 -1.22
Anik Industries T 22.45 22.20 -1.11
Tulsyan NEC Ltd. T 15.05 14.90 -1.00
Williamson Finan T 35.35 35.00 -0.99
Triveni Glass L. T 16.00 15.85 -0.94
Kulkarni Power T T 44.90 44.50 -0.89
Wanbury T 56.10 55.60 -0.89
Shaily Engineering P T 307.50 305.00 -0.81
Veljan Denison T 495.00 491.00 -0.81
Ambitious Plasto T 1.41 1.40 -0.71
JJ Finance Corporat T 14.50 14.40 -0.69
Sai Baba Investment T 166.20 165.10 -0.66
Ugar Sugar Works T 7.65 7.60 -0.65
Veejay Lakshmi E T 41.75 41.50 -0.60
Bambino Agro Ind T 99.60 99.00 -0.60
Lykis L T 60.35 60.00 -0.58
Victoria Mills T 1,860.00 1,850.00 -0.54
Kernex Microsystems T 34.10 34.00 -0.29
Amani Trading & Expo T 51.15 51.00 -0.29
Indiaco Ventures Ltd T 4.08 4.07 -0.25
Ritesh Internati T 4.09 4.08 -0.24
Presha Metallurgical T 63.10 63.00 -0.16
Devine Impex Ltd. T 47.00 46.95 -0.11
Alfavision Over T 103.00 102.90 -0.10
Ion Exchange (India) T 258.10 258.00 -0.04