rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Sep, 12:28

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
PS IT Infrastructure T 531.90 58.00 -89.10
Dynamatic Techno T 1,957.35 1,859.50 -5.00
Cenntral ProvRai T 152.00 144.40 -5.00
Centenial Surgic T 44.00 41.80 -5.00
Delton Cables T 55.00 52.25 -5.00
Galada Power & T T 13.64 12.96 -4.99
Progressive Extr T 77.20 73.35 -4.99
Shaily Engineering P T 51.10 48.55 -4.99
Sun and Shine World T 23.10 21.95 -4.98
MSR India T 32.15 30.55 -4.98
Galaxy Entertainment T 32.10 30.50 -4.98
Dutron Polymers T 30.20 28.70 -4.97
Ruchi Infrastructure T 13.69 13.01 -4.97
Guj. Craft Indus T 16.90 16.06 -4.97
Priyadarsini L T 5.43 5.16 -4.97
Tirupathi Indus T 43.35 41.20 -4.96
Jainco Projects T 3.63 3.45 -4.96
Jaihind Synthetics T 9.67 9.19 -4.96
Networth Stock B T 28.20 26.80 -4.96
SER Industries T 16.14 15.34 -4.96
Jindal Poly Investme T 178.30 169.45 -4.96
Arshiya T 22.20 21.10 -4.95
Innovative Tech T 40.40 38.40 -4.95
Nath Seeds Ltd. T 6.88 6.54 -4.94
Bombay Swadeshi T 24.30 23.10 -4.94
Malwa Cotton Spg T 11.55 10.98 -4.94
Ekam Leasing & F T 10.15 9.65 -4.93
Kaushalya Infrastruc T 6.89 6.55 -4.93
Jaipan Industrie T 10.38 9.87 -4.91
Indowind Energy Ltd. T 4.68 4.45 -4.91
Trinetra Cement T 33.70 32.05 -4.90
Guj. State Finan T 5.72 5.44 -4.90
Premco Global Li T 115.65 110.00 -4.89
Vybra Automet T 5.74 5.46 -4.88
LGB Forge Ltd. T 4.31 4.10 -4.87
Info-Drive Softw T 5.14 4.89 -4.86
Triveni Glass L. T 15.45 14.70 -4.85
Polyspin Exports T 39.40 37.50 -4.82
Dolphin Medical T 1.25 1.19 -4.80
Rajlaxmi Industries T 323.80 308.30 -4.79
S M Energy Teknik T 2.30 2.19 -4.78
Sharyans Resourc T 45.15 43.00 -4.76
Shree Ganesh Forging T 2.32 2.21 -4.74
Ranklin Solutions L T 2.33 2.22 -4.72
VBC Ferro Allo T 80.00 76.25 -4.69
Alpa Laboratories Lt T 10.45 9.96 -4.69
Eastern Sugar & T 1.50 1.43 -4.67
Colinz Laborator T 5.99 5.71 -4.67
Paras Petrofils T 0.43 0.41 -4.65
Classic Diamonds T 2.37 2.26 -4.64
Arvind Internati T 3.25 3.10 -4.62
GSL Nova Petrochemic T 1.52 1.45 -4.61
Hind Industries T 28.55 27.25 -4.55
Uniworth Ltd. T 1.77 1.69 -4.52
Nyssa Corporation T 90.55 86.50 -4.47
Midas Infra Trade T 41.00 39.20 -4.39
Tinna Rubber and Inf T 74.25 71.05 -4.31
Surana Ventures Ltd. T 78.00 74.65 -4.29
Vadilal Enterprises T 212.05 203.25 -4.15
Brushman (India) T 0.73 0.70 -4.11
Rajkumar Forge T 16.00 15.35 -4.06
Sterling Webnet T 0.50 0.48 -4.00
Reliance Chemote T 40.75 39.15 -3.93
Padmalaya Tele T 2.14 2.06 -3.74
Exelon Infrastructur T 2.16 2.08 -3.70
Media Matrix Worldwi T 5.68 5.47 -3.70
Veejay Lakshmi E T 49.10 47.30 -3.67
South India Pape T 57.20 55.15 -3.58
SVC Superchem Li T 0.89 0.86 -3.37
Confidence Petroleum T 2.38 2.30 -3.36
GRM Overseas Lim T 71.85 69.50 -3.27
Ion Exchange (India) T 169.85 164.40 -3.21
Bhagawati Oxygen T 9.10 8.81 -3.19
Nimbus Projects T 32.00 31.00 -3.13
ATV Projects T 3.93 3.81 -3.05
Kisan Mouldings T 24.65 23.90 -3.04
Prerna Infrabuild Lt T 47.90 46.50 -2.92
Simran Farms Lim T 20.90 20.30 -2.87
Ravalgaon Sugar T 4,350.00 4,225.00 -2.87
Trinethra Infra Vent T 0.72 0.70 -2.78
Swarnajyothi Agrotec T 3.30 3.21 -2.73
Raghunath Intern T 1.90 1.85 -2.63
Indosolar Ltd. T 7.33 7.15 -2.46
Virinchi Technologie T 13.43 13.10 -2.46
Chowgule Steam. T 18.30 17.85 -2.46
DMC Education L T 0.84 0.82 -2.38
Guj. Leasing Fin T 2.61 2.55 -2.30
Orissa Sponge Iron & T 220.00 215.00 -2.27
Anik Industries T 32.40 31.70 -2.16
Guj. Credit T 24.60 24.10 -2.03
Bambino Agro Ind T 82.65 81.00 -2.00
United Drilling Tool T 58.15 57.00 -1.98
Linkson Internationa T 181.40 177.80 -1.98
Navkar Builders T 18.39 18.03 -1.96
Universal Starch T 56.40 55.30 -1.95
Naisargik Agrite T 71.85 70.45 -1.95
Sun Source (Indi T 5.66 5.55 -1.94
Ram Informatics T 43.85 43.00 -1.94
Garware Marine T 36.30 35.60 -1.93
SRK Industries T 15.55 15.25 -1.93
Kamadgiri Fashion T 31.05 30.45 -1.93
Scooters India T 26.00 25.50 -1.92
Tirupati Starch T 16.84 16.52 -1.90
Titan Biotech Ltd. T 39.75 39.00 -1.89
Pioneer Emb. T 12.80 12.56 -1.88
Jagran Production T 5.40 5.30 -1.85
Nicco Parks & Re T 14.26 14.00 -1.82
National Steel and A T 22.00 21.60 -1.82
Shree Hanuman Sugar T 11.25 11.05 -1.78
P G Foils Ltd T 42.75 42.00 -1.75
Benzo Petro Inte T 2.91 2.86 -1.72
Quintegra Solutions T 1.75 1.72 -1.71
Bala Techno Industri T 2.94 2.89 -1.70
CFL Capital Fin Ser. T 3.05 3.00 -1.64
Shreejal Info Hubs L T 1.88 1.85 -1.60
Phaarmasia Ltd. T 9.60 9.45 -1.56
Sancia Global Infra T 1.32 1.30 -1.52
VBC Industries T 4.06 4.00 -1.48
Comfort Fincap T 144.50 142.50 -1.38
Iris Mediaworks T 14.90 14.70 -1.34
Aadhaar Ventures Ind T 0.90 0.89 -1.11
Milton Plastics T 17.53 17.35 -1.03
Effingo Textile T 102.55 101.50 -1.02
Amulya Leasing & T 90.40 89.50 -1.00
Ramkrishna Forgings T 252.45 250.00 -0.97
Crew B.O.S Products T 5.27 5.22 -0.95
Kalyani Forge T 196.75 195.00 -0.89
Bharatiya Global Inf T 5.70 5.65 -0.88
IKF Technologies T 1.16 1.15 -0.86
M P Polypropylene Lt T 18.25 18.10 -0.82
Zenith Fibres T 33.45 33.20 -0.75
Sharp India T 79.55 79.00 -0.69
Panama Petrochem T 254.40 252.70 -0.67
Chaman Lal Setia T 59.90 59.50 -0.67
Noble Explochem T 4.77 4.75 -0.42
Maa Jagdambe Trade T 99.45 99.05 -0.40
A2Z Infra Engineer T 26.85 26.75 -0.37
Aplab T 40.15 40.00 -0.37
Suryajyoti Spg. T 8.39 8.37 -0.24
Dhanleela Investment T 198.60 198.25 -0.18
Universal Cables T 51.05 51.00 -0.10
Morganite Crucible ( T 495.05 495.00 -0.01