rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Jan, 16:00

Gainers

Losers

All   |   CNX Nifty
CompanyPrev Close (Rs)Current Price (Rs)% Change
Bank of Baroda 217.15 193.15 -11.05
SBI 327 308.95 -5.52
ICICI Bank 380.3 360.70 -5.15
Punj. NationlBak 199.1 189.65 -4.75
HDFC 1315.55 1,262.50 -4.03
Dr. Reddy's Labs 3363.3 3,233.25 -3.87
Coal India Ltd. 374.95 360.85 -3.76
Ambuja Cements Ltd. 255.95 248.75 -2.81
Asian Paints Ltd. 881.3 857.75 -2.67
Tata Consultancy 2544.65 2,482.05 -2.46
Mahi. & Mahi 1296.8 1,265.10 -2.44
Zee Entertainment En 386.05 376.75 -2.41
Tata Motors Ltd. 598.6 585.15 -2.25
Axis Bank Ltd. 599.5 588.10 -1.90
Hindalco Indus. 142.4 139.70 -1.90
HDFC Bank 1095 1,077.35 -1.61
Reliance Inds. 929.4 915.25 -1.52
ACC 1582.95 1,560.45 -1.42
L & T 1723.9 1,700.55 -1.35
Tech Mahindra Ltd. 2904.4 2,868.50 -1.24
Grasim Inds. 3931.9 3,884.05 -1.22
Maruti Suzuki India 3688.8 3,647.35 -1.12
Hindustan Unilever L 941.6 932.55 -.96
Cairn India Ltd. 234.7 232.85 -.79
UltraTech Cement 3162.75 3,140.35 -.71
Kotak Mahindra Bank 1331.4 1,322.20 -.69
IndusInd Bank 876.05 870.20 -.67
Bharti Airtel 375.8 373.70 -.56
Bajaj Auto Ltd. 2404.7 2,391.70 -.54
Power Grid Corpo 148.8 148.00 -.54
ITC Ltd. 370.2 368.55 -.45
Hero MotoCorp 2876.5 2,865.50 -.38
Cipla 697.45 695.75 -.24
Sun Pharma. 919.8 917.75 -.22
Infosys 2145.5 2,141.90 -.17
ONGC 351.9 351.35 -.16
GAIL (India) Ltd. 423.1 423.00 -.02