Company | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|
Tata Consumer Produc | 1212.15 | 1,186.95 | -2.08 |
Infosys L | 1634 | 1,602.65 | -1.92 |
UPL | 475.15 | 466.05 | -1.92 |
Tata Consultancy | 4219.25 | 4,152.50 | -1.58 |
Titan Company | 3633.2 | 3,579.70 | -1.47 |
Wipro | 517 | 510.20 | -1.32 |
Adani Ports & Speci | 1283 | 1,266.60 | -1.28 |
Eicher Motors | 3745.65 | 3,699.70 | -1.23 |
Hindustan Unilever L | 2327.7 | 2,299.95 | -1.19 |
Nestle India | 2603.65 | 2,580.35 | -.89 |
Tech Mahindra | 1282.2 | 1,272.65 | -.74 |
Asian Paints Ltd. | 2867.55 | 2,846.50 | -.73 |
Bharat Petroleum | 586.45 | 582.30 | -.71 |
SBI Life Insurance | 1500 | 1,489.70 | -.69 |
Hero MotoCorp | 4585.3 | 4,554.20 | -.68 |
Adani Enterprises | 3132.2 | 3,111.75 | -.65 |
LTIMindtree | 5194.35 | 5,167.45 | -.52 |
HDFC Bank | 1452.65 | 1,446.05 | -.45 |
ITC Ltd. | 419.1 | 417.45 | -.39 |
Power Grid Corpo | 265.95 | 264.90 | -.39 |
Hindalco Indus. | 532.55 | 531.15 | -.26 |
IndusInd Bank | 1484.35 | 1,480.70 | -.25 |
HCL Technologies | 1647.3 | 1,643.40 | -.24 |
UltraTech Cement | 9632.95 | 9,611.35 | -.22 |
Bajaj Finance L | 6514.35 | 6,504.65 | -.15 |
SBI | 731.9 | 730.95 | -.13 |
Kotak Mahindra Bank | 1738.3 | 1,737.90 | -.02 |