rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Indag Rubber B 1,066.00 162.90 -84.72
Titagarh Wagons Ltd. B 592.50 96.35 -83.74
Rasi Electrodes B 81.25 14.25 -82.46
Arnold Holdings B 305.20 62.60 -79.49
Kkalpana lndustries B 94.25 23.00 -75.60
Arnav Corporation B 10.15 3.31 -67.39
Manaksia Coated Meta B 12.65 4.29 -66.09
3i Infotech B 7.39 2.62 -64.55
Manaksia Aluminium B 12.65 4.55 -64.03
Cressanda Solutions B 13.00 5.07 -61.00
Hanung Toys & Textil B 18.70 7.50 -59.89
Helios and Matheson B 66.15 26.90 -59.33
Risa International L B 162.80 69.90 -57.06
Tilak Finance B 52.10 22.95 -55.95
Manaksia Industries B 12.85 5.79 -54.94
Super Domestic M B 209.00 94.50 -54.78
HOV Services Ltd. B 166.10 75.40 -54.61
Kausambi Vanijya B 60.25 28.25 -53.11
Pitti Lamination B 136.10 64.55 -52.57
Manaksia Steels B 19.00 9.07 -52.26
Infinite Computer So B 311.20 157.70 -49.33
AXISCADES Engineer B 390.10 199.00 -48.99
Rasoya Proteins B 0.59 0.31 -47.46
Paragon Finance B 14.60 7.68 -47.40
Patidar Buildcon B 33.85 17.85 -47.27
KGN Enterprises B 62.90 33.80 -46.26
Esaar (India) Li B 1.80 0.97 -46.11
Prism Informatics Lt B 8.94 4.85 -45.75
Innovative Tech B 42.75 23.30 -45.50
Yuvraaj Hygiene Prod B 8.39 4.60 -45.17
Nikki Global Fin B 51.50 28.40 -44.85
Trinity Tradelink B 26.80 14.80 -44.78
Samtel Color B 0.70 0.39 -44.29
Shalimar Productions B 0.84 0.47 -44.05
Odyssey Technolo B 68.70 38.70 -43.67
KCL Infra Projects B 8.99 5.10 -43.27
Insecticides (India) B 898.25 525.25 -41.53
Donear Industrie B 17.70 10.40 -41.24
Gangotri Iron & Stee B 0.59 0.35 -40.68
Metalyst Forgings B 296.95 177.20 -40.33
Next Mediaworks B 15.29 9.25 -39.50
Swarnasarita Gems B 33.15 20.15 -39.22
Centron Indl. Al B 1.89 1.15 -39.15
Onelife Capital Adv B 105.10 65.00 -38.15
Kesoram Industri B 141.70 87.85 -38.00
Rolta India B 178.20 110.80 -37.82
Speciality Paper B 0.96 0.60 -37.50
TGB Banquets B 142.00 89.90 -36.69
ABG Shipyard B 230.65 146.05 -36.68
Monnet Ispat & Energ B 55.45 35.30 -36.34
Sankhya Info B 20.20 13.00 -35.64
PFL Infotech Ltd. B 235.40 153.10 -34.96
Global Capital Marke B 9.97 6.50 -34.80
Supreme Tex Mart L B 6.13 4.00 -34.75
Elder Health Car B 61.20 40.45 -33.91
Mangalore Chem. B 87.55 58.05 -33.70
Sudar Industries B 25.50 16.95 -33.53
Healthfore Tech. B 56.50 37.60 -33.45
HCL Infosystem B 58.20 38.85 -33.25
ASM Technologies Ltd B 160.00 107.10 -33.06
Surana Telecom and P B 14.24 9.55 -32.94
Farmax India L B 0.64 0.43 -32.81
Educomp Solutions B 20.09 13.50 -32.80
Vintron Informat B 3.47 2.34 -32.56
Maximaa Systems B 5.74 3.88 -32.40
ISMT Ltd. B 12.86 8.70 -32.35
Tarang Projects B 237.00 161.00 -32.07
Arrow Textiles Ltd. B 31.40 21.40 -31.85
Maha. Polybutene B 3.09 2.11 -31.72
Bronze Infra Tech Lt B 61.00 41.90 -31.31
Bedmutha Industries B 19.65 13.50 -31.30
Parabolic Drugs Ltd. B 11.52 7.95 -30.99
Arvind Remedies B 20.14 13.90 -30.98
Pagaria Energy B 2.94 2.03 -30.95
Astra Microwave B 159.75 110.60 -30.77
Elder Pharma B 113.25 78.40 -30.77
Geometric Ltd. B 191.65 132.85 -30.68
MYNK1906 Industries B 4.90 3.40 -30.61
Sunil Healthcare B 52.20 36.30 -30.46
Circuit Systems (Ind B 16.60 11.55 -30.42
Tata Sponge Iron B 826.85 575.80 -30.36
Naisargik Agrite B 4.29 3.00 -30.07
Valecha Engineer B 103.25 72.25 -30.02
Nath Bio-Genes B 157.30 110.10 -30.01
Sharon Bio-Medicine B 23.30 16.35 -29.83
ARSS Infrastructure B 40.30 28.35 -29.65
CAT Techn. Ltd B 1.50 1.06 -29.33
GPT Infraprojects B 155.20 110.00 -29.12
Bharat Immunolog B 40.35 28.60 -29.12
PVV Infra B 24.00 17.05 -28.96
Focus Industrial Res B 15.40 10.94 -28.96
MVL Ltd. B 0.38 0.27 -28.95
RS Software (India) B 236.30 168.40 -28.73
Mavens Biotech Ltd. B 1.01 0.72 -28.71
Infomedia Press B 4.20 3.01 -28.33
Indian Infotech B 0.53 0.38 -28.30
Riba Textiles Li B 17.95 12.90 -28.13
Resurgere Mines & Mi B 1.57 1.13 -28.03
Guj. NRE Coke B 5.85 4.22 -27.86
Rajlaxmi Industries B 5.72 4.13 -27.80
Milk Food B 235.30 170.00 -27.75
Ojas Asset Reconst B 544.70 393.80 -27.70
Ankit Metal & Power B 2.90 2.10 -27.59
PSL Ltd. B 13.52 9.80 -27.51
Piramal Phytocare B 52.70 38.20 -27.51
Matra Kaushal Enter B 6.33 4.59 -27.49
Sujana Towers Ltd. B 15.85 11.50 -27.44
Tuni Textile Mil B 0.62 0.45 -27.42
T & I Global Lim B 16.60 12.06 -27.35
Kemrock Indus. B 26.15 19.00 -27.34
Pradip Overseas B 2.20 1.60 -27.27
Satra Properties ( I B 10.85 7.90 -27.19
Hind. Organi B 19.44 14.16 -27.16
Vikram Thermo (I B 80.00 58.50 -26.88
R Systems Internat. B 95.00 69.50 -26.84
Renaissance Jeweller B 106.35 77.90 -26.75
D B (International) B 47.50 34.80 -26.74
Western India Sh B 3.27 2.40 -26.61
REI Agro Ltd. B 0.94 0.69 -26.60
Samrat Pharma B 38.95 28.60 -26.57
VHCL Industries L B 2.07 1.52 -26.57
Sunraj Diamonds B 7.51 5.52 -26.50
GSS Infotech B 18.35 13.50 -26.43
Orissa Minerals Deve B 3,350.50 2,472.00 -26.22
Unno Industries B 2.91 2.15 -26.12
Tourism Finance B 82.80 61.20 -26.09
Butterfly Gandhima B 215.00 159.00 -26.05
Sundaram Multi P B 2.92 2.16 -26.03
Supreme Infrastructu B 230.40 170.50 -26.00
PTC India Financial B 60.30 44.65 -25.95
Vaibhav Global Ltd. B 811.50 601.65 -25.86
B L Kashyap & Sons B 16.13 11.98 -25.73
Gravita India Ltd. B 43.60 32.50 -25.46
Commex Technology B 1.34 1.00 -25.37
Inanna Fashion B 26.80 20.00 -25.37
CORE Education & Tec B 9.30 6.95 -25.27
PBA Infrastructure L B 22.05 16.50 -25.17
PCS Technology B 28.05 21.00 -25.13
Artefact Projects Lt B 44.05 33.00 -25.09
Aadhaar Ventures Ind B 0.16 0.12 -25.00
Birla Capital & Fin B 0.64 0.48 -25.00
Winsome Yarns B 1.40 1.05 -25.00
SML Isuzu Ltd. B 1,535.25 1,152.00 -24.96
Boston Bio Systems L B 17.18 12.90 -24.91
MPF Systems B 12.05 9.05 -24.90
Malabar Trading Comp B 42.60 32.00 -24.88
Kiri Industries B 134.10 100.80 -24.83
Everonn Education B 30.90 23.25 -24.76
Electrotherm (In B 34.80 26.20 -24.71
Sical Logistics B 167.30 126.00 -24.69
Eastern Treads L B 72.25 54.50 -24.57
Mahamaya Steel Indus B 41.10 31.00 -24.57
Picturehouse Media B 10.60 8.00 -24.53
Celestial Biolabs Lt B 59.80 45.15 -24.50
Himadri Chem.&In B 21.91 16.55 -24.46
Trigyn Technolog B 42.85 32.40 -24.39
Era Infra Engineerin B 7.01 5.30 -24.39
Tantia Constructions B 28.40 21.50 -24.30
LGB Forge Ltd. B 6.66 5.05 -24.17
MFL India B 8.58 6.51 -24.13
Zylog Systems B 5.26 4.00 -23.95
Integra Engineering B 24.25 18.45 -23.92
IKF Technologies B 0.84 0.64 -23.81
Delta Leasing & Fina B 13.50 10.29 -23.78
Metkore Alloys & Ind B 9.94 7.61 -23.44
Nagarjuna Oil Refine B 4.91 3.76 -23.42
SinclairsHotels B 338.10 259.00 -23.40
Comfort Fincap B 75.45 57.80 -23.39
V2 Retail B 41.75 32.00 -23.35
Indian Metal & F B 246.60 189.10 -23.32
Goldstone Tech B 6.52 5.00 -23.31
Parenteral Drugs B 24.90 19.10 -23.29
Gayatri BioOrganics B 9.54 7.32 -23.27
Steel Cast B 46.90 36.00 -23.24
Keltech Energies B 679.00 521.25 -23.23
Hind. Flurocarbo B 7.68 5.90 -23.18
Himachal F. Comm B 15.76 12.11 -23.16
Kuwer Industries B 7.56 5.81 -23.15
Gagan Polycot In B 2.47 1.90 -23.08
Caplin Point Lab B 1,239.75 954.25 -23.03
KSK Energy Ventures B 62.15 47.85 -23.01
SNL Bearings Ltd. B 124.00 95.50 -22.98
Jyoti Structures B 32.65 25.15 -22.97
Aurionpro Solutions B 242.20 186.60 -22.96
Richa Industries Ltd B 32.05 24.70 -22.93
Gammon Infrastructur B 14.40 11.11 -22.85
Ravi Kumar Distiller B 5.70 4.40 -22.81
Euro Ceramics Ltd. B 7.00 5.41 -22.71
Websol Energy System B 24.70 19.10 -22.67
Interface Financ B 0.31 0.24 -22.58
KSS L B 0.40 0.31 -22.50
DCM Shriram B 136.75 106.00 -22.49
SE Investments B 363.80 282.10 -22.46
Plethico Pharmaceuti B 41.90 32.50 -22.43
OM Metals Infraproje B 44.60 34.60 -22.42
DHP India Ltd. B 140.60 109.10 -22.40
ABM Knowledgeware B 239.60 186.00 -22.37
Indosolar Ltd. B 18.88 14.70 -22.14
Piccadily Agro I B 19.00 14.80 -22.11
Fertilisers & Ch B 32.85 25.60 -22.07
Dolphin Offshore Ent B 140.50 109.50 -22.06
Aditya Birla Money L B 32.70 25.50 -22.02
Parnax Lab L B 33.25 25.95 -21.95
Adhunik Metaliks B 23.05 18.00 -21.91
VMS Industries Ltd. B 32.00 25.00 -21.88
Hexa Tradex Ltd. B 27.00 21.10 -21.85
Syschem (India) B 11.00 8.60 -21.82
PVP Ventures Ltd. B 6.33 4.95 -21.80
Cera Sanitaryware Lt B 2,847.00 2,226.45 -21.80
Sujana Metal Product B 3.35 2.62 -21.79
iStreet Network B 36.75 28.75 -21.77
Vascon Engineers Ltd B 25.55 20.00 -21.72
FE (India) B 38.00 29.75 -21.71
Baba Arts B 5.62 4.40 -21.71
Technocraft Industri B 272.10 213.10 -21.68
Stylam Industries B 121.30 95.00 -21.68
Dharani Sugars B 15.00 11.75 -21.67
Welcast Steels B 600.00 470.00 -21.67
Intellect Design B 134.60 105.50 -21.62
Axis Capital Mar B 66.40 52.05 -21.61
Pressman Advertising B 49.10 38.50 -21.59
Samkrg Pistons & Rin B 185.80 145.70 -21.58
JBM Auto B 269.70 211.60 -21.54
Bhoruka Aluminiu B 0.65 0.51 -21.54
Orbit Corporation B 13.94 10.94 -21.52
Uttam Sugar Mills B 12.90 10.13 -21.47
Sandur M & I Ore B 599.75 471.10 -21.45
Atul Auto Ltd B 569.75 448.50 -21.28
Fortune Financia B 242.60 191.00 -21.27
HT Media B 121.05 95.40 -21.19
Vandana Knitwear B 6.05 4.77 -21.16
HSIL Ltd. B 459.75 363.05 -21.03
Bodal Chemicals B 38.75 30.60 -21.03
Jindal Cotex Ltd. B 10.10 7.99 -20.89
Munjal Auto Industr. B 97.00 76.75 -20.88
CMI L B 116.25 92.00 -20.86
Rane Brake Lining Lt B 350.50 277.50 -20.83
Patel Integrated Log B 134.50 106.50 -20.82
United Bank of I B 31.00 24.55 -20.81
C Mahendra B 10.10 8.00 -20.79
Shrenuj & Co B 46.45 36.80 -20.78
Venus Remedies L B 200.30 158.70 -20.77
Maxwell Industries L B 82.95 65.75 -20.74
Century Extru. B 1.69 1.34 -20.71
Shriram EPC Ltd. B 44.50 35.30 -20.67
Shree Ganesh Jew (I) B 17.82 14.15 -20.59
Ratnamani Metals B 715.25 568.00 -20.59
Phillips Carbon B 137.80 109.50 -20.54
Karma Energy B 23.90 19.00 -20.50
Niraj Cement Structu B 9.63 7.66 -20.46
TD Power Systems Ltd B 389.60 310.00 -20.43
Mold-Tek Packaging B 227.90 181.40 -20.40
Guj. Sidhee Ceme B 26.50 21.10 -20.38
Elegant Marbles B 89.90 71.60 -20.36
Smiths & Founders B 7.79 6.21 -20.28
BF Investment Ltd. B 197.40 157.40 -20.26
Cerebra Integrat B 16.05 12.80 -20.25
Golden Tobacco Ltd. B 49.65 39.60 -20.24
Asian Granito India B 157.70 126.00 -20.10
Relish Pharma B 66.95 53.50 -20.09
ITD Cementation Indi B 787.00 629.50 -20.01
Pratibha Industries B 47.00 37.60 -20.00
Aro Granite Indu B 68.75 55.00 -20.00
Texmaco Infrastructu B 40.85 32.70 -19.95
JMD Telefilms Indust B 3.37 2.70 -19.88
Automotive Stampings B 49.55 39.70 -19.88
National buildin B 959.25 768.60 -19.87
Sofcom Systems B 76.05 60.95 -19.86
Veer Energy & Infras B 3.68 2.95 -19.84
MPS Ltd. B 1,035.00 830.50 -19.76
Usha Martin Ltd. B 23.80 19.10 -19.75
Pricol Ltd. B 41.55 33.35 -19.74
Greenearth Resource B 0.66 0.53 -19.70
Impex Ferro Tech Ltd B 2.49 2.00 -19.68
BPL Ltd. B 34.60 27.80 -19.65
Lanco Infratech Ltd. B 5.75 4.63 -19.48
C & C Constructions B 26.20 21.10 -19.47
MTNL B 21.10 17.00 -19.43
Jagsonpal Pharma B 32.95 26.55 -19.42
Emami Infrastructure B 43.80 35.30 -19.41
Hind. Dorr Olive B 19.85 16.00 -19.40
Ramky Infrastructure B 40.75 32.85 -19.39
Viceroy Hotels L B 18.05 14.55 -19.39
Facor Alloys Ltd. B 1.29 1.04 -19.38
Century Enka B 199.80 161.10 -19.37
Marksans Pharma B 72.15 58.20 -19.33
TCI Ltd. B 285.40 230.30 -19.31
Modern India B 56.50 45.60 -19.29
Integra Garments B 1.92 1.55 -19.27
Royal Orchid Hotels B 48.95 39.55 -19.20
Sujana Universal Ind B 1.72 1.39 -19.19
Walchandnagar B 212.80 172.00 -19.17
Emmsons Internat B 19.30 15.60 -19.17
Astral Poly Technik B 501.80 405.85 -19.12
Aarti Drugs Ltd B 809.50 654.75 -19.12
Eastern Silk Indust. B 2.25 1.82 -19.11
A2Z Infra Engineer B 18.60 15.05 -19.09
Bal Pharma Ltd B 74.90 60.60 -19.09
Unity Infraprojects B 20.45 16.55 -19.07
BGR Energy Systems B 137.50 111.30 -19.05
Nikhil Adhesives B 42.00 34.00 -19.05
Bartronics India Ltd B 12.18 9.86 -19.05
Roto Pumps Ltd B 119.30 96.60 -19.03
Hester Biosciences L B 681.80 552.25 -19.00
Surat Textile Mi B 1.85 1.50 -18.92
Godawari Power & Isp B 118.65 96.20 -18.92
MRO - TEK Ltd. B 16.65 13.50 -18.92
Kilitch Drugs(I) B 37.10 30.10 -18.87
Parab Infra B 54.75 44.45 -18.81
DIL B 647.50 525.75 -18.80
Sonata Software B 177.90 144.60 -18.72
Chandni Textiles Eng B 0.91 0.74 -18.68
Mindteck (India) B 97.65 79.50 -18.59
SEL Manufacturing Co B 3.88 3.16 -18.56
Shri Lakshmi Cotsyn B 4.69 3.82 -18.55
Claris Lifesciences B 327.80 267.00 -18.55
Nelco Ltd B 84.95 69.20 -18.54
Indbank Merchant B 11.60 9.45 -18.53
GTL Ltd. B 15.81 12.88 -18.53
Suven Life Sciences B 327.95 267.35 -18.48
Everest Kanto Cylind B 11.49 9.37 -18.45
Arman Financial Serv B 166.00 135.50 -18.37
Pioneer Distille B 92.35 75.40 -18.35
TRC Financial Se B 5.51 4.50 -18.33
Orient Bell B 159.00 129.90 -18.30
Atlanta Ltd. B 70.10 57.30 -18.26
Aishwarya Tech.&Tele B 4.77 3.90 -18.24
Jayaswal Neco Indust B 10.21 8.35 -18.22
KSB Pumps Ltd. B 696.00 570.00 -18.10
Capri Global Capital B 189.10 154.90 -18.09
Zuari Agro Chemicals B 249.00 204.20 -17.99
Alkyl Amines Che B 348.10 285.60 -17.95
Aarey Drugs & Ph B 14.99 12.30 -17.95
Sarda Plywood B 35.95 29.50 -17.94
IVRCL B 16.50 13.55 -17.88
Asahi Songwon Colors B 149.10 122.50 -17.84
Swasti Vinayaka Art B 4.44 3.65 -17.79
Prajay Engineers B 7.48 6.15 -17.78
TV Today Network Ltd B 237.15 195.00 -17.77
NHC Foods B 19.82 16.30 -17.76
Take Solutions Ltd. B 131.90 108.50 -17.74
Networth Stock B B 38.90 32.00 -17.74
Dhampur Sugar B 38.15 31.40 -17.69
Jai Balaji Industrie B 13.91 11.45 -17.69
Easun Reyrolle L B 45.65 37.60 -17.63
NEO Infracon B 35.20 29.00 -17.61
Tulip Star Hotels Lt B 84.95 70.00 -17.60
Rashtriya Chemicals B 67.35 55.50 -17.59
Prakash Indus. B 43.85 36.15 -17.56
Anshu's Clothing Ltd B 7.29 6.01 -17.56
Indiabulls Wholesale B 14.55 12.00 -17.53
8K Miles Software B 849.50 701.00 -17.48
Guj. Amb.Exports B 44.35 36.60 -17.47
Surana Solar B 69.20 57.15 -17.41
Jenson & Nich. B 7.53 6.22 -17.40
Hind. Oil Explor B 46.85 38.70 -17.40
Rama Paper Mills B 11.50 9.50 -17.39
Cupid Ltd. B 109.95 90.95 -17.28
Kavveri Telecom Prod B 15.40 12.74 -17.27
Nitin Fire Protectio B 37.80 31.30 -17.20
Trilogic Digital M B 14.49 12.00 -17.18
Eastern Gases Li B 48.30 40.00 -17.18
Ansal Housing B 32.05 26.55 -17.16
Hind Syntex B 10.20 8.45 -17.16
BAG Films & Media B 3.50 2.90 -17.14
Emmessar Biotech B 16.35 13.55 -17.13
Black Rose Industrie B 19.00 15.75 -17.11
Andhra Cement B 9.65 8.00 -17.10
Ahluwalia Contra B 277.30 229.90 -17.09
Ashika Credit Cap. B 45.80 38.00 -17.03
AksharChem (India) B 149.80 124.30 -17.02
BLB Ltd. B 4.70 3.90 -17.02
Kaushalya Infrastruc B 7.77 6.45 -16.99
Times Guaranty B 26.50 22.00 -16.98
Hind. Adhesives B 36.00 29.90 -16.94
OnMobile Global Ltd. B 90.95 75.55 -16.93
Vimta Labs Ltd. B 79.45 66.00 -16.93
Apex Buildsys B 9.99 8.30 -16.92
Rane (Madras) B 393.00 326.60 -16.90
GOL Offshore Ltd. B 64.25 53.40 -16.89
Bharat Bijlee B 685.50 569.75 -16.89
Punj. & Sind Ban B 55.00 45.75 -16.82
BNK Capital Mark B 38.35 31.90 -16.82
Bhagwati Auto. B 56.50 47.00 -16.81
Globus Power Gen B 114.20 95.00 -16.81
McNally Bharat E B 93.20 77.55 -16.79
Arihant Capital B 22.70 18.90 -16.74
Innoventive Industri B 13.46 11.21 -16.72
Swiss Glascoat B 104.45 87.00 -16.71
Sanguine Media B 0.06 0.05 -16.67
Kesar Enterprise B 18.00 15.00 -16.67
Allied Computers Int B 0.06 0.05 -16.67
Modison Metals L B 48.00 40.00 -16.67
Cigniti Technologies B 452.50 377.10 -16.66
Jay Bharat Marut B 160.30 133.70 -16.59
Century Plyboard B 244.30 203.95 -16.52
La Opala RG Ltd. B 474.00 395.70 -16.52
Mercator Ltd. B 19.40 16.20 -16.49
Anjani Portland B 128.10 107.00 -16.47
Rajoo Engineers B 17.00 14.20 -16.47
Capital Trust Lt B 242.40 202.50 -16.46
Cybertech System B 38.95 32.55 -16.43
Texmaco Rail & Engin B 154.10 128.80 -16.42
CNI Research Ltd. B 9.91 8.29 -16.35
Nitco Ltd. B 18.05 15.10 -16.34
Kirloskar Elect B 30.00 25.10 -16.33
IFGL Refracto B 139.10 116.40 -16.32
Pearl Electronics B 8.40 7.03 -16.31
Assam Company B 4.54 3.80 -16.30
Mangalam Timber B 10.81 9.05 -16.28
T T Ltd. B 57.75 48.35 -16.28
HMT Ltd. B 47.40 39.70 -16.24
Munjal Showa Ltd B 206.50 173.00 -16.22
ITI B 24.45 20.50 -16.16
Quadrant Televenture B 4.34 3.64 -16.13
Yash Man.&Satlt. B 6.45 5.41 -16.12
Summit Securities B 274.30 230.20 -16.08
Orient Green Power C B 15.40 12.93 -16.04
Raj Packaging In B 34.00 28.55 -16.03
Interworld Digital L B 1.00 0.84 -16.00
Indraprastha Med B 63.65 53.50 -15.95
Sarda Energy & Miner B 160.50 134.90 -15.95
Himalya Internat B 8.72 7.33 -15.94
Gufic BioSciences Lt B 17.01 14.30 -15.93
Fortis Malar Hospita B 61.85 52.00 -15.93
Kamadgiri Fashion B 47.50 39.95 -15.89
Weizmann Forex B 319.80 269.00 -15.88
Diamond Power Infras B 57.65 48.50 -15.87
GMM Pfaudler Ltd B 298.20 251.00 -15.83
Pritish Nandy Comm. B 14.25 12.00 -15.79
KM Sugar Mills B 2.79 2.35 -15.77
Ansal Properties & I B 26.95 22.70 -15.77
Mukand Ltd. B 50.75 42.75 -15.76
Aarvee Denims an B 47.00 39.60 -15.74
Prime Property Devel B 25.75 21.70 -15.73
Venky's (India) Ltd. B 345.00 290.80 -15.71
Financial Technolog. B 192.90 162.60 -15.71
Moser Baer India B 13.24 11.16 -15.71
MarathonNextgenRea B 206.30 173.90 -15.71
Facor Steels B 0.51 0.43 -15.69
Salora Intl. B 60.65 51.20 -15.58
NDTV B 137.50 116.10 -15.56
Burnpur Cement Ltd. B 9.14 7.72 -15.54
Patels Airtemp B 153.50 129.70 -15.50
Bharat Rasayan B 967.00 817.75 -15.43
India Nippon Ele B 464.30 392.70 -15.42
MCS Ltd. B 5.13 4.34 -15.40
Value Industries Ltd B 10.46 8.85 -15.39
Tata Teleservices (M B 8.12 6.87 -15.39
Essar Ports B 124.10 105.00 -15.39
Sanwaria Agro Oi B 6.76 5.72 -15.38
Ashapura Min. Lt B 79.05 66.95 -15.31
Heidelberg Cement In B 80.10 67.90 -15.23
Rohit Ferro-Tech B 8.02 6.80 -15.21
Honeywell Automation B 8,554.10 7,260.00 -15.13
Honda Siel Power B 1,319.50 1,120.25 -15.10
Karur Vysya Bank B 544.25 462.20 -15.08
Subros Ltd. B 69.40 58.95 -15.06
Jai Corp Ltd. B 66.60 56.60 -15.02
Ujaas Energy B 18.65 15.85 -15.01
MBL Infrastructures B 625.75 532.00 -14.98
Birla Shloka Edutech B 3.61 3.07 -14.96
Emed.com Techn.Ltd B 18.93 16.10 -14.95
ICSA-India Ltd. B 3.35 2.85 -14.93
Mindvision Capital L B 13.46 11.45 -14.93
KDDL Ltd. B 410.20 349.00 -14.92
Inox Leisure B 177.25 150.80 -14.92
Lumax Auto Technolog B 312.60 266.10 -14.88
Orchid Chem & Ph B 57.80 49.20 -14.88
Amraworld Agrico Ltd B 0.74 0.63 -14.86
Superhouse Ltd. B 232.50 198.00 -14.84
Liberty Shoes Li B 268.20 228.60 -14.77
Anant Raj Ltd. B 43.35 36.95 -14.76
Modern Steels B 10.25 8.74 -14.73
Bhageria Dye-Che B 179.40 153.00 -14.72
Hinduja Global Solut B 615.00 524.50 -14.72
Excel Industries B 330.70 282.10 -14.70
Omnitech InfoSolutio B 7.49 6.39 -14.69
GEI Industrial Syste B 13.83 11.80 -14.68
Praj Industries B 68.85 58.75 -14.67
Asis Logistics L B 2,487.00 2,122.50 -14.66
ITL Industries B 43.35 37.00 -14.65
Jindal Poly Investme B 102.05 87.10 -14.65
Talbros Auto. B 153.00 130.60 -14.64
Ingersoll Rand B 1,076.75 919.15 -14.64
Somany Ceramics Ltd. B 449.80 384.00 -14.63
Raj Oil Mills Ltd. B 1.30 1.11 -14.62
Radha Madhav Corpora B 38.70 33.05 -14.60
Bharat Gears B 81.90 69.95 -14.59
Merck Ltd. B 955.25 816.25 -14.55
PremierLtd. B 48.50 41.45 -14.54
Refex Industries B 10.05 8.59 -14.53
Amrutanjan Health Ca B 528.00 451.40 -14.51
Hariyana Ship-Br B 46.85 40.05 -14.51
Shyam Telecom B 33.80 28.90 -14.50
Empire Inds. B 1,870.00 1,599.00 -14.49
EPC Industrie Ltd. B 169.10 144.60 -14.49
Bilcare Ltd. B 58.10 49.70 -14.46
Jenburkt Pharmac B 445.00 380.70 -14.45
RattanIndia Infra B 2.56 2.19 -14.45
Lloyd Electric a B 232.50 199.00 -14.41
Capital First B 452.15 387.00 -14.41
Tips Industries B 47.90 41.00 -14.41
Radix Industries B 285.00 244.00 -14.39
SRK Industries B 55.25 47.30 -14.39
Phoenix Township B 19.50 16.70 -14.36
Emco Ltd. B 36.90 31.60 -14.36
Tata Metaliks B 132.50 113.50 -14.34
Symphony B 2,925.40 2,506.25 -14.33
R M Mohite Industrie B 31.10 26.65 -14.31
Genera Agri Corp B 4.90 4.20 -14.29
Chartered Logistics B 11.55 9.90 -14.29
CCL Products India B 214.85 184.20 -14.27
Dhoot Industrial B 17.35 14.88 -14.24
Mangalam Cement B 290.50 249.20 -14.22
Zee Media Corp B 21.10 18.10 -14.22
Parrys Sugar Ind B 19.00 16.30 -14.21
Delta Magnets Ltd. B 37.30 32.00 -14.21
Stone India B 57.10 49.00 -14.19
Peninsula Land L B 31.40 26.95 -14.17
SVOGL Oil Gas B 10.39 8.92 -14.15
NRB Industrial Beari B 39.70 34.10 -14.11
JVL Agro Industries B 18.55 15.95 -14.02
Covidh Technologies B 9.99 8.59 -14.01
Vaghani Techno-Build B 11.92 10.25 -14.01
Freshtrop Fruits B 118.70 102.10 -13.98
Shanthi Gears B 122.40 105.30 -13.97
B&A Ltd. B 156.90 135.00 -13.96
JMC Projects B 215.20 185.20 -13.94
Reliance Ind.Inf B 433.90 373.50 -13.92
MSP Steel & Power Lt B 15.25 13.13 -13.90
FIEM Industries B 668.00 575.25 -13.88
Pudumjee Pulp B 27.75 23.90 -13.87
Modern Dairies B 15.09 13.00 -13.85
Manaksia Ltd. B 55.95 48.20 -13.85
Nava Bharat Ventures B 180.85 155.80 -13.85
Puneet Resins B 34.00 29.30 -13.82
The Hi-Tech Gears B 314.80 271.30 -13.82
Ashiana Housing Ltd. B 260.80 224.80 -13.80
Indian Toners B 104.80 90.35 -13.79
Creative Eye B 3.70 3.19 -13.78
HB Stockholding B 11.71 10.10 -13.75
Pennar Industrie B 56.20 48.50 -13.70
Vinati Organics B 619.75 535.00 -13.67
Nirav Commercial B 249.00 215.00 -13.65
Windsor Machines B 24.55 21.20 -13.65
Vardhman Polytex B 48.00 41.45 -13.65
Madras Fertilize B 17.60 15.20 -13.64
Rico Auto Inds. B 53.30 46.05 -13.60
Alchemist B 31.70 27.40 -13.56
Achal Investments B 48.00 41.50 -13.54
Rushil Decor Ltd. B 73.15 63.25 -13.53
Advanta B 558.40 482.95 -13.51
Steel ExchangeIndia B 38.20 33.05 -13.48
Nouveau Global Vent. B 30.05 26.00 -13.48
Jayshree Tea B 81.30 70.35 -13.47
Nectar Lifesciences B 39.10 33.85 -13.43
Brahmaputra Infra B 23.10 20.00 -13.42
Dynamatic Techno B 3,681.00 3,188.00 -13.39
Eurotex Inds. B 25.80 22.35 -13.37
Sunitee Chemical B 0.15 0.13 -13.33
Rathi Bars Ltd. B 7.58 6.57 -13.32
Alpha Geo (India B 493.90 428.20 -13.30
Multibase India Ltd. B 280.00 242.80 -13.29
Sanghvi Forging & En B 69.20 60.00 -13.29
Styrolution ABS (Ind B 683.25 593.00 -13.21
Simplex Realty B 144.00 125.00 -13.19
Panacea Biotec L B 167.70 145.60 -13.18
DQ Entertainment (In B 26.60 23.10 -13.16
Deepak Fertilisers B 147.75 128.35 -13.13
Lotus Eye Hospital B 13.58 11.80 -13.11
Emmbi Industries B 22.50 19.55 -13.11
Cochin Minerals B 81.70 71.00 -13.10
Adi Finechem B 333.70 290.00 -13.10
Nahar Spg Mills B 103.90 90.30 -13.09
Kalyani Steel B 146.90 127.70 -13.07
Poddar Developers Lt B 1,563.00 1,359.00 -13.05
Mandhana Industries B 285.20 248.00 -13.04
Aries Agro Ltd. B 127.60 111.00 -13.01
SundaramBrakeLining B 340.00 295.80 -13.00
Mangal Credit & Fin B 200.00 174.00 -13.00
Alembic Ltd. B 39.65 34.50 -12.99
Action Construction B 44.25 38.50 -12.99
Radico Khaitan Ltd. B 100.20 87.20 -12.97
Mahalaxmi Seam B 5.42 4.72 -12.92
Nahar Indust.Ent B 55.10 48.00 -12.89
Opto Circuits India B 22.50 19.60 -12.89
Granules India L B 94.90 82.70 -12.86
Digjam Ltd. B 8.72 7.60 -12.84
LancorHoldings Ltd B 100.05 87.20 -12.84
Centum Electronics L B 792.25 690.50 -12.84
AtlasCycles(Haryana) B 248.90 217.00 -12.82
Kamdhenu Ispat B 47.60 41.50 -12.82
SRS Ltd. B 24.25 21.15 -12.78
RSWM Ltd. B 277.20 241.80 -12.77
Hindoostan Mills B 444.00 387.50 -12.73
Denis Chem Lab L B 36.95 32.25 -12.72
Bafna Pharmaceutical B 31.95 27.90 -12.68
Pix Transmission B 53.65 46.85 -12.67
Magnum Ventures Ltd. B 3.00 2.62 -12.67
UnitedBreweries(Hol) B 22.60 19.75 -12.61
Hikal Ltd. B 149.90 131.00 -12.61
Banaras Beads Li B 43.70 38.20 -12.59
Hardcastle & Waud B 423.30 370.10 -12.57
Tirupati Sarjan B 18.30 16.00 -12.57
Banco Products B 121.00 105.80 -12.56
Rossell India B 129.00 112.80 -12.56
Rajshree Sugars B 20.35 17.80 -12.53
Pranavaditya Spi B 29.15 25.50 -12.52
Orient Press Ltd B 80.00 70.00 -12.50
Yantra Natural Res. B 0.08 0.07 -12.50
Menon Bearings L B 44.00 38.50 -12.50
Asian Star Co B 1,040.00 910.00 -12.50
Triveni Turbine B 129.10 113.00 -12.47
7Seas Entertainment B 8.56 7.50 -12.38
Gujarat Apollo Indus B 150.60 132.00 -12.35
Chemfab Alkalis B 81.00 71.00 -12.35
Speciality Restauran B 193.50 169.60 -12.35
Aarti Ind. Ltd B 366.20 321.00 -12.34
AstraZeneca Pharma I B 978.25 858.05 -12.29
Sahara One Media & E B 79.80 70.00 -12.28
Zen Technologies Ltd B 76.20 66.85 -12.27
Biopac India B 8.98 7.88 -12.25
Makers Lab. B 79.85 70.10 -12.21
PG Electroplast Ltd. B 129.85 114.00 -12.21
Zicom Electronic B 170.60 149.90 -12.13
Kalindee Rail Ni B 135.20 118.80 -12.13
3M India Ltd. B 9,076.80 7,977.00 -12.12
Tamboli Capital B 53.20 46.75 -12.12
Mirza International B 97.75 85.90 -12.12
Avanti Feeds Lim B 1,805.00 1,586.25 -12.12
National Fertilizers B 32.65 28.70 -12.10
Patel Engg. Ltd. B 90.15 79.25 -12.09
Rodium Realty L B 182.00 160.00 -12.09
Lokesh Machines B 88.45 77.80 -12.04
Avantel Ltd. B 129.60 114.00 -12.04
Deepak Nitrite B 75.25 66.20 -12.03
Shivalik Bimetal B 32.05 28.20 -12.01
Celebrity Fashions L B 15.33 13.49 -12.00
Comfort Intech B 1.17 1.03 -11.97
Sika Interplant B 158.70 139.70 -11.97
Mastek Li B 456.10 401.50 -11.97
Taj GVK Hotels & Res B 74.45 65.55 -11.95
Mediaone Global Ente B 15.90 14.00 -11.95
IMP Powers B 80.35 70.80 -11.89
Fluidomat B 295.10 260.00 -11.89
Mahindra Holidays B 281.45 248.00 -11.88
Alkali Metals Ltd. B 53.45 47.10 -11.88
Firstobject Technolo B 7.26 6.40 -11.85
Sukhjit Starch & B 271.90 239.70 -11.84
Jetking Infotrain Lt B 48.60 42.85 -11.83
Mega Corporation B 0.34 0.30 -11.76
Maxheights Infra B 59.50 52.50 -11.76
Murudeshwar Cer. B 23.85 21.05 -11.74
Sunshield Chemic B 395.40 349.00 -11.73
Profin Capital Servi B 222.90 196.80 -11.71
MOIL Ltd. B 282.95 249.85 -11.70
Smartlink Network B 71.15 62.85 -11.67
SPIC B 20.15 17.80 -11.66
Guj. Fluorochemi B 705.00 622.80 -11.66
Interlink Petro B 20.60 18.20 -11.65
Simplex Projects B 37.35 33.00 -11.65
Greaves Cotton B 136.00 120.20 -11.62
IL&FS Engineering B 99.10 87.60 -11.60
Country Club Hospita B 11.65 10.30 -11.59
Dishman Pharmaceutic B 175.70 155.35 -11.58
Tarmat L B 28.50 25.20 -11.58
Zandu Realty B 1,707.75 1,510.00 -11.58
Pochiraju Industries B 54.40 48.10 -11.58
J Kumar Infraproject B 727.00 643.00 -11.55
Autoline Industries B 71.00 62.80 -11.55
Almondz Global Secur B 11.70 10.35 -11.54
Navneet Educaton B 107.80 95.40 -11.50
Chambal Fertilis B 71.90 63.65 -11.47
Jost's Engg. B 981.25 868.75 -11.46
Orient Refractories B 101.65 90.00 -11.46
Ashoka Buildcon Ltd. B 193.10 171.00 -11.44
Mahindra Lifespace D B 508.65 450.65 -11.40
Ruby Mills B 313.00 277.60 -11.31
Ruchira Papers Ltd. B 30.50 27.05 -11.31
Bio Green Papers B 5.40 4.79 -11.30
Morepen Labs.Lt B 14.20 12.60 -11.27
Jindal Saw B 68.65 60.95 -11.22
Hinduja Foundries Lt B 37.00 32.85 -11.22
Sharda Motor Ind B 919.00 816.25 -11.18
Grauer & Weil B 16.28 14.46 -11.18
Gabriel India B 89.20 79.25 -11.15
Venus Universal Ltd. B 0.18 0.16 -11.11
Syncom Formul. B 4.50 4.00 -11.11
Indo Pacific Project B 0.54 0.48 -11.11
Bliss GVS Pharma B 141.50 125.80 -11.10
Avon Organics Li B 32.55 28.95 -11.06
Cravatex B 485.00 431.50 -11.03
Snowman Logistics Lt B 93.50 83.20 -11.02
Pearl Global Industr B 273.00 243.00 -10.99
Consolidated Constru B 4.83 4.30 -10.97
Adhunik Industries B 146.00 130.00 -10.96
Goldcrest Corp B 32.45 28.90 -10.94
Elgi Equipments B 148.75 132.50 -10.92
Hinduja Ventures B 475.80 423.90 -10.91
Precision Containeur B 2.02 1.80 -10.89
BSEL Infra. Realty B 2.39 2.13 -10.88
Eon Electric B 45.95 40.95 -10.88
Sibar Auto Parts B 4.60 4.10 -10.87
Guj. Hotels Ltd. B 144.00 128.40 -10.83
Syncom Healthcare Lt B 6.56 5.85 -10.82
Prism Medico and Pha B 19.90 17.75 -10.80
Saint-Gobain Sekurit B 43.70 39.00 -10.76
Kesar Terminals & In B 461.70 412.00 -10.76
HPC Biosciences Ltd. B 40.00 35.70 -10.75
Kansai Nerolac Paint B 240.50 214.70 -10.73
Kanani Industries Lt B 8.68 7.75 -10.71
Omega Ag Seeds B 17.75 15.85 -10.70
Williamson Magor B 75.80 67.70 -10.69
Visa Steel B 19.65 17.55 -10.69
W S Industries B 12.45 11.12 -10.68
India Glycols B 97.40 87.00 -10.68
BASF India Lt B 1,205.90 1,077.10 -10.68
Sarla Performance Fi B 470.20 420.00 -10.68
Skyline Millars B 4.50 4.02 -10.67
HEG Ltd. B 219.90 196.50 -10.64
SPML Infra B 77.60 69.35 -10.63
Synergy Cosmetics B 1.32 1.18 -10.61
NRB Bearings Lim B 128.60 115.00 -10.58
JMT Auto Ltd. B 165.50 148.00 -10.57
Kokuyo Camlin B 97.60 87.30 -10.55
Foseco India Lim B 1,290.75 1,154.75 -10.54
Hotel Rugby Limi B 3.61 3.23 -10.53
Gulf Oil Corporation B 171.10 153.10 -10.52
Apar Industries B 376.00 336.50 -10.51
Bhansali Engg.Po B 21.00 18.80 -10.48
Provogue (India) B 6.20 5.55 -10.48
Sharda Cropchem B 398.80 357.00 -10.48
Transcorp Inter B 57.00 51.05 -10.44
Birla Corporation Lt B 451.85 404.75 -10.42
Blue Dart Expres B 6,934.90 6,213.55 -10.40
Harrisons Malaya B 51.95 46.55 -10.39
Commercial Engineers B 25.55 22.90 -10.37
Ucal Fuel System B 116.00 104.00 -10.34
Wall Street Fina B 27.10 24.30 -10.33
VIP Indus. B 106.35 95.40 -10.30
Shree Global Tra B 18.95 17.00 -10.29
Unitech Internationa B 18.00 16.15 -10.28
Ind. Inv Trust B 78.10 70.10 -10.24
Aagam Capital B 49.90 44.80 -10.22
N G Industries Ltd. B 75.85 68.10 -10.22
KIC Metaliks B 420.60 378.00 -10.13
Shriram A M C B 22.70 20.40 -10.13
Five X Finance & Inv B 0.89 0.80 -10.11
Fedders Lloyd Co B 87.90 79.05 -10.07
Xchanging Solutions B 31.40 28.25 -10.03
Hotel Leela Ven. B 20.45 18.40 -10.02
Minda Industries B 598.75 538.75 -10.02
Perfect-Octave Media B 21.45 19.30 -10.02
Basant Agro Tech B 7.89 7.10 -10.01
Prabhav Industries L B 1.10 0.99 -10.00
Sun Techno Overseas B 0.30 0.27 -10.00
JK Cement B 697.20 627.50 -10.00
Mukand Engineers B 30.00 27.00 -10.00
Hipolin Ltd. B 40.00 36.00 -10.00
Sundaram Fasten. B 200.15 180.15 -9.99
APM Industries B 51.10 46.00 -9.98
Repco Home Finance L B 672.50 605.45 -9.97
Datamatics Global Se B 75.30 67.80 -9.96
Lovable Lingerie Ltd B 345.90 311.50 -9.95
Sunil Agro Foods B 16.15 14.55 -9.91
Elecon Engg. B 73.75 66.45 -9.90
AVT Natural Prod B 37.65 33.95 -9.83
Lakshmi Energy & Foo B 13.02 11.74 -9.83
Sunteck Realty Ltd. B 301.45 271.95 -9.79
Control Print Ltd. B 232.70 210.00 -9.76
Greenlam Industries B 450.00 406.20 -9.73
20 Microns Ltd. B 37.65 34.00 -9.69
Archidply Industries B 39.20 35.40 -9.69
Mid East Portfol B 3.00 2.71 -9.67
Tin Plate Co. B 63.70 57.55 -9.65
Diligent Industries B 81.45 73.60 -9.64
Ecoplast L B 46.75 42.25 -9.63
EIH Associated B 221.30 200.00 -9.62
Rajath Finance Ltd. B 34.40 31.10 -9.59
Gujarat Narmada Vall B 75.05 67.85 -9.59
Tyche Industries B 22.45 20.30 -9.58
Riga Sugar Co.lt B 9.40 8.50 -9.57
Sequel e-Routers Ltd B 15.60 14.11 -9.55
Real Strips B 19.90 18.00 -9.55
Gokak Textiles Ltd. B 64.90 58.70 -9.55
Simplex Infrastructu B 450.40 407.40 -9.55
KEI Industries B 83.40 75.45 -9.53
Hercules Hoists B 197.20 178.40 -9.53
Savita Oil Tech B 580.25 525.00 -9.52
Simbhaoli Sugars B 10.72 9.70 -9.51
Vertex Securitie B 2.00 1.81 -9.50
Steel Strips Infrast B 4.32 3.91 -9.49
Setco Automotive B 262.60 237.70 -9.48
Gammon India B 20.60 18.65 -9.47
RPP Infra Projects L B 153.50 139.00 -9.45
Daikaffil Chemic B 27.50 24.90 -9.45
Crest Ventures B 54.00 48.90 -9.44
Glittek Granites B 2.76 2.50 -9.42
Acropetal Technologi B 3.19 2.89 -9.40
Empee Distilleries L B 30.40 27.55 -9.38
Cosmo Ferrites B 13.24 12.00 -9.37
Sakthi Sugars B 13.93 12.63 -9.33
JM Financial Ltd. B 54.85 49.75 -9.30
Rane Holdings Ltd. B 659.25 598.00 -9.29
Solar Industries Ind B 3,814.00 3,460.00 -9.28
Aptech Ltd. B 63.25 57.40 -9.25
India Gelatine & B 84.85 77.00 -9.25
NOCIL Ltd. B 44.55 40.45 -9.20
Schneider Electric B 222.40 202.00 -9.17
Indian Terrain Fashi B 709.50 644.50 -9.16
Mazda Ltd. B 270.80 246.00 -9.16
Entertainment Networ B 739.75 672.35 -9.11
Dynacons Systems B 11.00 10.00 -9.09
Indo National B 767.25 697.50 -9.09
SMS Pharmaceuticals B 628.00 571.00 -9.08
Wonderla Holidays Lt B 286.60 260.65 -9.05
Premier Explos. B 288.00 262.00 -9.03
Guj. Alkalie & C B 186.10 169.35 -9.00
Store One Retail Ind B 30.60 27.85 -8.99
Unimers India Ltd. B 6.57 5.98 -8.98
Westlife Development B 305.30 277.90 -8.97
Arshiya B 50.95 46.40 -8.93
Ganesh Housing B 132.60 120.80 -8.90
Carborundum Uni. B 181.15 165.05 -8.89
TVS Srichakra Lt B 2,012.75 1,833.75 -8.89
Bannari Amman Spinni B 214.00 195.00 -8.88
Silverton Spinners B 1.13 1.03 -8.85
Maral Overseas B 30.50 27.80 -8.85
Jayant Agro Org B 107.60 98.10 -8.83
Broadcast Initiative B 3.85 3.51 -8.83
Accel Transmatic B 13.14 11.98 -8.83
Asian Hotels (West) B 125.00 114.00 -8.80
Lumax Inds. B 343.30 313.10 -8.80
Suryalata Spg. B 136.70 124.70 -8.78
Meghmani Organics Lt B 18.47 16.85 -8.77
Subex Ltd. B 13.57 12.38 -8.77
Asian Hotels (East) B 195.10 178.00 -8.76
Indiabulls Ventures B 39.45 36.00 -8.75
IFB Agro Indus B 284.90 260.00 -8.74
Gandhi Special B 282.50 258.00 -8.67
Uttam Galva Steels B 53.65 49.00 -8.67
V Mart Retail B 569.00 519.75 -8.66
IVP B 53.75 49.10 -8.65
CIL Nova Petrochemic B 23.75 21.70 -8.63
Prism Cement Lim B 120.30 109.95 -8.60
Tulsi Extrusions Ltd B 3.51 3.21 -8.55
Huhtamaki PPL B 256.10 234.20 -8.55
Sathavahana Ispa B 41.55 38.00 -8.54
HBL Power Systems Lt B 62.15 56.85 -8.53
SQS India BFSI B 674.50 617.00 -8.52
MCX B 1,170.25 1,070.95 -8.49
KMC Speciality Hospi B 2.95 2.70 -8.47
Bajaj HindusthanSuga B 16.66 15.25 -8.46
Tyroon Tea Compa B 48.50 44.40 -8.45
Vesuvius India B 799.00 731.75 -8.42
Excel Crop Care Ltd. B 921.50 844.00 -8.41
Kanoria Chemical B 46.40 42.50 -8.41
Blue Star Infotech B 201.00 184.10 -8.41
MT Educare Ltd. B 116.80 107.00 -8.39
Excel Realty N Infra B 19.10 17.50 -8.38
Cords Cable Industri B 25.10 23.00 -8.37
Muthoot Capital B 203.00 186.00 -8.37
GEE Ltd. B 27.50 25.20 -8.36
Amrit Corp. Ltd. B 429.90 394.00 -8.35
Birla Cotsyn (India) B 0.12 0.11 -8.33
Visesh Infotecnics L B 0.12 0.11 -8.33
Future Consumer Ent. B 13.34 12.23 -8.32
Technofab Engineerin B 177.80 163.00 -8.32
Vallabh Steel Lt B 18.05 16.55 -8.31
Advance Metering Tec B 14.99 13.76 -8.21
National Plastic Tec B 20.70 19.00 -8.21
Lumax Automotive Sys B 41.60 38.20 -8.17
Compucom Softwr B 10.94 10.05 -8.14
Manugraph India Ltd. B 36.30 33.35 -8.13
Essar Securities B 32.65 30.00 -8.12
CeejayFinance B 50.00 45.95 -8.10
DCM Ltd. B 97.20 89.35 -8.08
Cura Technologies B 9.79 9.00 -8.07
Nu Tek India Ltd. B 0.62 0.57 -8.06
Unichem Labs B 212.10 195.10 -8.02
Arihant Multi Commer B 201.00 184.90 -8.01
Zenith Computers B 3.26 3.00 -7.98
Steel Strips Wheels B 329.60 303.30 -7.98
Prima Plastics L B 68.90 63.40 -7.98
Shilpi Cable Technol B 43.45 40.00 -7.94
Sasken Comm.Tech. B 248.70 229.00 -7.92
Ballarpur Ind. B 15.65 14.41 -7.92
Indian Card Clot B 116.10 106.90 -7.92
ABC India Ltd. B 111.25 102.45 -7.91
Cimmco B 105.00 96.70 -7.90
Shakti Pumps (In B 210.00 193.50 -7.86
Clariant Chemicals ( B 876.75 807.95 -7.85
Polyplex Corpn. B 222.00 204.60 -7.84
Sree Sakthi Paper Mi B 15.19 14.00 -7.83
McDowell Holdings Lt B 33.25 30.65 -7.82
Bajaj Corp Ltd. B 472.55 435.60 -7.82
Fag Bearings Ind B 4,502.50 4,150.35 -7.82
Sona Koyo Steer. B 57.65 53.15 -7.81
Sea TV Network Ltd. B 8.35 7.70 -7.78
Bombay Dyeing B 73.00 67.35 -7.74
NIIT Ltd. B 40.75 37.60 -7.73
Birla Precision Tech B 3.11 2.87 -7.72
Jagran Prakashan B 125.25 115.60 -7.70
Nettlinx Ltd. B 26.00 24.00 -7.69
Ishan Dyes & Che B 16.25 15.00 -7.69
Bhagyanagar India Lt B 18.25 16.85 -7.67
Timken India Ltd B 643.65 594.25 -7.67
Gallantt Metal B 24.15 22.30 -7.66
Albert David Ltd B 367.60 339.60 -7.62
Hind. Motor B 7.26 6.71 -7.58
Indsil Hydro Power a B 39.00 36.05 -7.56
Kanpur Plasti. B 79.35 73.35 -7.56
Sterling Internation B 4.91 4.54 -7.54
Seshasayee Paper B 200.00 185.00 -7.50
Can Fin Homes B 739.75 684.50 -7.47
G S Auto Interna B 15.33 14.19 -7.44
V-Guard Ind.Ltd. B 996.00 922.00 -7.43
Tata Coffee Ltd. B 96.30 89.15 -7.42
Vardhman Textiles Lt B 710.75 658.00 -7.42
Fourth Gen.Inf.Sys. B 3.10 2.87 -7.42
Shiva Global Agro B 23.65 21.90 -7.40
Vivimed Labs B 363.90 337.00 -7.39
Kopran Ltd B 55.60 51.50 -7.37
Alankit B 236.60 219.20 -7.35
D B Realty Ltd. B 71.45 66.20 -7.35
Ramco Systems Lt B 691.00 640.25 -7.34
Suryalakshmi Cot B 90.65 84.00 -7.34
Pearl Polymers B 14.20 13.16 -7.32
Vijay Shanthi Bu B 10.25 9.50 -7.32
LML Ltd. B 7.41 6.87 -7.29
Graphite India Ltd. B 85.75 79.50 -7.29
Zyden Gentec B 1.10 1.02 -7.27
HB Portfolio Ltd B 20.65 19.15 -7.26
DCW Ltd. B 19.35 17.95 -7.24
CCL International Lt B 333.30 309.20 -7.23
Rathi Steel & Power B 4.72 4.38 -7.20
Brigade Enterprises B 154.10 143.00 -7.20
Genesys Int.Corp. B 64.65 60.00 -7.19
Eveready Industr B 305.00 283.10 -7.18
Austin Engg. Co. B 83.00 77.05 -7.17
Cenlub Industrie B 28.65 26.60 -7.16
Kwality B 45.85 42.60 -7.09
Haldyn Glass B 25.60 23.80 -7.03
Shalimar Paints B 155.00 144.10 -7.03
Virat Industries B 57.00 53.00 -7.02
Triton Valves B 1,055.00 981.25 -6.99
Agarwal Industrial C B 109.50 101.85 -6.99
HIL B 665.00 618.50 -6.99
Poly Medicure Lt B 527.00 490.25 -6.97
Hind Aluminium Indus B 48.90 45.50 -6.95
GIC Housing Fi B 246.30 229.30 -6.90
Photoquip (India B 29.00 27.00 -6.90
Binani Industrie B 100.10 93.20 -6.89
Intense Technologies B 74.10 69.00 -6.88
Nile B 257.10 239.50 -6.85
Indian Hume Pipe B 314.50 293.00 -6.84
KRBL Ltd. B 191.15 178.10 -6.83
Inani Marbles & B 126.10 117.50 -6.82
Nesco Ltd. B 1,707.55 1,592.00 -6.77
Star Ferro & Cement B 172.70 161.00 -6.77
Chromatic India B 4.29 4.00 -6.76
Hitech Plast B 106.70 99.50 -6.75
ADF Foods Ltd. B 71.90 67.05 -6.75
Guj. Foils B 67.55 63.00 -6.74
Panoramic Universal B 11.15 10.40 -6.73
Switching Tech. B 103.40 96.45 -6.72
Nahar Capital & Fina B 73.00 68.10 -6.71
Banswara Syntex B 76.30 71.20 -6.68
Zuari Global B 101.90 95.10 -6.67
Ramkrishna Forgings B 573.90 535.75 -6.65
Harita Seating Syst. B 192.80 180.00 -6.64
Accelya Kale Solut B 1,010.00 943.00 -6.63
Transpek Finance B 13.12 12.25 -6.63
Allcargo Logistics B 354.20 330.75 -6.62
Guj. Industries B 87.80 82.00 -6.61
Kohinoor Foods Ltd. B 56.15 52.45 -6.59
Nutricircle B 10.92 10.20 -6.59
Hisar Metal Indu B 25.85 24.15 -6.58
Tribhovandas Bhimji B 155.75 145.50 -6.58
Hind. Composites B 1,177.50 1,100.00 -6.58
GP Petroleums B 39.50 36.90 -6.58
D & H India B 22.85 21.35 -6.56
Gillette India Ltd. B 4,811.90 4,496.90 -6.55
Guj. Intrux B 99.50 93.00 -6.53
M M Forgings Ltd. B 701.75 656.00 -6.52
Motilal Oswal Financ B 313.00 292.75 -6.47
Polo Hotels Limi B 13.63 12.75 -6.46
Omax Auto B 48.10 45.00 -6.44
Restile Ceramics B 5.00 4.68 -6.40
Ruchi Soya Inds. B 44.10 41.30 -6.35
Borax Morarji B 29.90 28.00 -6.35
Ashima Ltd. B 9.80 9.18 -6.33
Mount Everest Mi B 118.50 111.00 -6.33
Bombay Rayon Fashion B 137.30 128.70 -6.26
Puravankara Projects B 75.05 70.35 -6.26
Aurum Soft Systems L B 1.60 1.50 -6.25
Rishabh Digha St B 19.20 18.00 -6.25
Competent Automo B 117.30 110.00 -6.22
Spice Mobility L B 26.65 25.00 -6.19
Nila Infrastructures B 9.09 8.53 -6.16
Ponni Sugars (Erode) B 146.00 137.00 -6.16
Expo Gas Contain B 8.00 7.51 -6.13
Bharat Seats B 35.15 33.00 -6.12
Neuland Laborat B 388.60 364.80 -6.12
Agro Tech Foods Ltd. B 641.25 602.00 -6.12
Barak Valley Cements B 18.00 16.90 -6.11
Tanla Solutions B 18.00 16.90 -6.11
Sanghi Industrie B 60.95 57.25 -6.07
Thangamayil Jeweller B 198.00 186.00 -6.06
Hilton Metal Forging B 19.00 17.85 -6.05
Deccan Gold Mines B 40.20 37.80 -5.97
Upper Ganges Sug B 37.00 34.80 -5.95
Smilax Industries B 2.02 1.90 -5.94
Ritesh Properties & B 8.45 7.95 -5.92
Sri Nachammai Co B 12.92 12.16 -5.88
Prime Focus B 40.90 38.50 -5.87
Shilpa Medicare L B 978.25 920.95 -5.86
VLS Finance L B 41.90 39.45 -5.85
Kriti Nutrients B 6.00 5.65 -5.83
ACI Infocom Ltd. B 6.36 5.99 -5.82
Wheels India Ltd. B 1,312.25 1,236.00 -5.81
Maruti Infrastru B 19.00 17.90 -5.79
Oriental Hotels B 20.80 19.60 -5.77
Timbor Home Ltd. B 5.89 5.55 -5.77
Lakshmi Vilas Ba B 105.00 98.95 -5.76
Essar Shipping B 21.75 20.50 -5.75
Marsons Ltd. B 4.93 4.65 -5.68
Rana Sugars B 2.65 2.50 -5.66
Shirpur Gold Refine. B 71.00 67.00 -5.63
RPG Life Sciences B 161.60 152.50 -5.63
Petron Engineeri B 249.00 235.00 -5.62
AdlabsEntertainment B 174.00 164.40 -5.52
Morarka Finance B 8.15 7.70 -5.52
Axtel Industries B 12.70 12.00 -5.51
India Motor Part B 710.00 671.00 -5.49
State Bank Of Bi B 597.50 564.70 -5.49
FDC Ltd. B 167.10 158.00 -5.45
Indo Amines Limi B 22.95 21.70 -5.45
Sahyadri Industries B 81.00 76.60 -5.43
Lee Nee Software B 3.13 2.96 -5.43
Jagsons Airlines B 2.40 2.27 -5.42
Linde India B 406.75 384.85 -5.38
Gujarat Metallic B 30.80 29.15 -5.36
Gillanders Arbut B 59.75 56.55 -5.36
G G Dandekar Machine B 65.50 62.00 -5.34
Dhenu Buildcon Infra B 3.00 2.84 -5.33
Tilak Nagar Ind B 25.45 24.10 -5.30
Archies Ltd. B 21.70 20.55 -5.30
Diana Tea Compan B 15.47 14.65 -5.30
Magna Electrocas B 128.80 122.00 -5.28
Enkei Wheels (India) B 133.00 126.00 -5.26
Rishiroop Rubber B 19.00 18.00 -5.26
Zenith Birla (India) B 0.95 0.90 -5.26
Prakash Woollen B 29.55 28.00 -5.25
Sutlej Textiles & In B 376.60 357.00 -5.20
Kirloskar Bros. B 200.50 190.10 -5.19
Joonktollee Tea B 166.60 158.00 -5.16
Vikas Granaries Ltd. B 9.49 9.00 -5.16
Simplex Trad&Age B 132.00 125.20 -5.15
Catvision Ltd. B 9.99 9.48 -5.11
Simmonds Marshal B 93.10 88.35 -5.10
Cosco (India) B 187.00 177.50 -5.08
Sovereign Diamon B 8.48 8.05 -5.07
Saksoft Ltd. B 158.00 150.00 -5.06
Shilchar Technologie B 136.90 130.00 -5.04
Alicon Castalloy B 300.20 285.10 -5.03
Kay Power And Paper B 5.58 5.30 -5.02
Hittco Tools Ltd. B 6.00 5.70 -5.00
Kohinoor Broadcastin B 0.20 0.19 -5.00
Andhra Sugars Lt B 102.00 96.90 -5.00
Hind. Hardy Spic B 100.00 95.00 -5.00
Joindre Capital B 11.85 11.26 -4.98
International Paper B 337.35 320.75 -4.92
Gravity (India) B 2.24 2.13 -4.91
Orient Paper B 27.75 26.40 -4.86
Goldstone Infratech B 15.75 14.99 -4.83
Vardhman Industr B 33.30 31.70 -4.80
Investment & Pre B 119.60 113.90 -4.77
Stanrose Mafatla B 126.00 120.00 -4.76
Trijal Industries B 1.05 1.00 -4.76
i Power Solutions In B 3.36 3.20 -4.76
G M Breweries Ltd. B 116.00 110.50 -4.74
Daulat Securitie B 10.76 10.25 -4.74
UV Boards Ltd. B 9.71 9.25 -4.74
Vardhman Special St B 36.90 35.15 -4.74
Akar Tools Ltd B 28.60 27.25 -4.72
Aditya Birla Chemica B 227.90 217.20 -4.70
Jyothy Laboratories B 275.65 262.75 -4.68
Emkay Global Financi B 61.95 59.05 -4.68
Oil Country Tub. B 34.25 32.65 -4.67
Jindal Drilling B 178.30 170.00 -4.66
JK Paper Ltd. B 35.50 33.85 -4.65
WPIL Ltd. B 570.25 543.75 -4.65
State Trading B 161.35 153.85 -4.65
Global Offshore Ser B 671.10 640.10 -4.62
Uniphos Enterprises B 37.95 36.20 -4.61
Maha. Seamless B 212.50 202.70 -4.61
Revathi Equipment Lt B 372.10 355.00 -4.60
Dredging Corpora B 401.90 383.50 -4.58
Visu International B 0.66 0.63 -4.55
Sarup Industries B 112.00 106.90 -4.55
Vinyl Chemicals B 78.45 74.90 -4.53
WelspunInvestments B 39.90 38.10 -4.51
Aegis Logistics Ltd. B 746.25 712.75 -4.49
Alchemist Corporatio B 6.75 6.45 -4.44
P M Telelinks Ltd. B 2.70 2.58 -4.44
Tirupati Inks B 8.81 8.42 -4.43
Visagar Polytex Ltd. B 1,351.50 1,291.75 -4.42
Sunflag Iron B 22.60 21.60 -4.42
Balaji Telefilms Ltd B 73.85 70.60 -4.40
Southern Online Bio B 3.90 3.73 -4.36
Vipul Dye-Chem L B 25.35 24.25 -4.34
Garware-Wall Rop B 205.20 196.30 -4.34
De Nora India Ltd. B 150.50 144.00 -4.32
Sundaram Finance B 1,587.50 1,519.00 -4.31
Surya Industrial B 12.80 12.25 -4.30
Sir Shadilal Ent B 24.55 23.50 -4.28
Precision Wires B 131.40 125.80 -4.26
Flexituff Internatio B 235.00 225.00 -4.26
Jindal Photo B 141.00 135.00 -4.26
Linc Pen & Plast B 165.00 158.00 -4.24
CLIO Infotech B 0.71 0.68 -4.23
TIL Ltd. B 521.90 500.00 -4.20
Pradeep Metals B 48.00 46.00 -4.17
Ambika Cotton Mi B 929.50 891.25 -4.12
Grindwell Norton B 724.85 694.95 -4.12
EIH Ltd. B 110.10 105.60 -4.09
Asian Hotels (North) B 108.00 103.60 -4.07
Kolte-Patil Develope B 222.50 213.50 -4.04
Mayur Uniquoters B 438.20 420.50 -4.04
IFB Industries B 669.00 642.00 -4.04
Swaraj Engines B 865.75 831.50 -3.96
Orissa Sponge Iron & B 142.20 136.60 -3.94
Bengal & Assam Compa B 517.40 497.00 -3.94
Sequent Scientific B 653.25 627.50 -3.94
Bank of Maharash B 40.05 38.50 -3.87
Cranex Ltd B 5.20 5.00 -3.85
Nimbus Foods Industr B 1.06 1.02 -3.77
Sree Rayalaseema Hi- B 49.05 47.20 -3.77
Electrosteel Cas B 18.60 17.90 -3.76
Sybly Industries Ltd B 2.95 2.84 -3.73
FCS Software Sol.Ltd B 0.27 0.26 -3.70
Navin Fluorine Inter B 908.00 874.50 -3.69
Tijaria Polypipes Lt B 3.81 3.67 -3.67
Zydus Wellness Ltd. B 1,021.35 984.00 -3.66
SITI Cable Network L B 36.90 35.55 -3.66
Xpro India Ltd. B 31.65 30.50 -3.63
Ramchandra Leasing B 20.75 20.00 -3.61
Essel Propack Ltd. B 133.40 128.60 -3.60
Phyto Chem (Indi B 32.05 30.90 -3.59
TCPL Packaging B 515.00 496.50 -3.59
State Bank Of My B 488.60 471.10 -3.58
Indo Tech Transforme B 171.10 165.10 -3.51
Narendra Propert B 8.32 8.03 -3.49
Krypton Ind. B 11.75 11.34 -3.49
Transformers & Recti B 260.00 251.00 -3.46
J L Morison (India) B 1,450.00 1,400.00 -3.45
Accel Frontline B 74.55 72.00 -3.42
Ador Welding Ltd. B 217.70 210.30 -3.40
Kalpataru Power B 235.00 227.00 -3.40
Raunaq Auto. B 22.25 21.50 -3.37
Manali Petrochem B 16.04 15.50 -3.37
Dollex Industrie B 1.81 1.75 -3.31
WEP Solutions B 14.48 14.00 -3.31
Lakshmi Precn.Sc B 43.95 42.50 -3.30
Vista Pharmaceut B 18.50 17.90 -3.24
Zenith Exports L B 64.90 62.80 -3.24
Modex Internatio B 31.00 30.00 -3.23
PNB Gilts Ltd. B 30.95 29.95 -3.23
SSPDL Ltd. B 27.90 27.00 -3.23
Sky Industries B 9.00 8.71 -3.22
Suraj B 54.85 53.10 -3.19
Magma Fincorp Ltd. B 105.00 101.75 -3.10
Sudarshan Chem. B 108.85 105.50 -3.08
Megasoft Ltd. B 5.54 5.37 -3.07
Super Tannery B 5.88 5.70 -3.06
Emami Paper Mill B 41.00 39.75 -3.05
Talwalkars Better Va B 358.00 347.10 -3.04
Maharashtra Corp B 0.33 0.32 -3.03
Kanco Tea & Industri B 142.40 138.10 -3.02
D-Link (India) B 182.00 176.50 -3.02
GTN Industries B 11.60 11.25 -3.02
Kakatiya Cement Suga B 124.10 120.40 -2.98
SPL Industries L B 10.10 9.80 -2.97
Pfizer Ltd. B 2,297.25 2,229.30 -2.96
Tera Software B 34.00 33.00 -2.94
Oudh Sugar Mills B 18.70 18.15 -2.94
Chennai Meenakshi Mu B 13.60 13.20 -2.94
Mangalam Organics B 29.20 28.35 -2.91
Frontier Springs B 25.75 25.00 -2.91
Morarjee Textiles Li B 46.35 45.00 -2.91
Microsec Financial S B 84.70 82.25 -2.89
Dwarikesh Sugar B 22.55 21.90 -2.88
Automotive Axles B 772.00 750.00 -2.85
Whirlpool of Ind B 784.40 762.15 -2.84
Jindal Hotels B 31.95 31.05 -2.82
CG-VAK Software B 28.50 27.70 -2.81
WABCO India B 5,755.00 5,594.45 -2.79
PPAP Automotive B 106.05 103.10 -2.78
Onward Technolog B 49.20 47.85 -2.74
Indoco Remedies B 378.20 367.85 -2.74
Kothari Products B 219.50 213.50 -2.73
Greenply Industr B 1,030.00 1,002.00 -2.72
StateBnkOfTravan B 455.00 442.75 -2.69
KCP Ltd. B 66.25 64.50 -2.64
Vijay Textiles L B 6.52 6.35 -2.61
TCI Finance B 39.00 38.00 -2.56
RDB Realty & Infrast B 29.25 28.50 -2.56
Geojit BNP Paribas B 54.95 53.55 -2.55
GRP L B 1,062.00 1,035.00 -2.54
Source Natural Foods B 15.20 14.82 -2.50
Chartered Capita B 44.40 43.30 -2.48
Rajkamal Synth. B 10.88 10.61 -2.48
Sumeet Industrie B 13.46 13.13 -2.45
Kerala Ayurveda Ltd. B 41.00 40.00 -2.44
Quasar India Ltd. B 59.90 58.45 -2.42
Uttam Value Steels B 4.55 4.44 -2.42
Salzer Electr. B 243.90 238.00 -2.42
VST Industries B 1,678.40 1,638.20 -2.40
Balmer Lawrie & B 587.65 573.80 -2.36
Energy Developme B 17.00 16.60 -2.35
Triveni Eng.&Ind.Ltd B 19.15 18.70 -2.35
Vimal Oil & Food B 220.10 215.00 -2.32
Vikas GlobalOne Ltd. B 6.55 6.40 -2.29
Spentex Indust. B 4.00 3.91 -2.25
Parsvnath Developers B 22.20 21.70 -2.25
Bilpower Ltd. B 1.34 1.31 -2.24
Mawana Sugars Ltd. B 7.16 7.00 -2.23
Abbott India Ltd. B 3,990.00 3,903.00 -2.18
Orient Cement Ltd. B 183.50 179.50 -2.18
Selan Exploratio B 251.50 246.05 -2.17
REI Six Ten Retail L B 0.46 0.45 -2.17
Raunaq Internati B 97.00 94.90 -2.16
Aksh Optifibre B 16.30 15.95 -2.15
Bharat Agri Fert & R B 112.40 110.00 -2.14
Asian Tea Export B 14.30 14.00 -2.10
Matra Realty Ltd. B 0.48 0.47 -2.08
JIK Industries B 0.97 0.95 -2.06
SMIFS Capital Ma B 22.00 21.55 -2.05
Arrow Coated Pro B 451.00 442.00 -2.00
Akzo Nobel India Ltd B 1,429.55 1,401.10 -1.99
Som Distilleries B 209.00 204.90 -1.96
Surya Roshni Ltd B 123.00 120.60 -1.95
Siddarth Businesses B 55.05 54.00 -1.91
Zensar Technologies B 750.10 736.00 -1.88
Esab India B 682.50 670.00 -1.83
Cyber Media (India) B 11.47 11.26 -1.83
Tara Jewels Ltd. B 66.20 65.00 -1.81
Inventure Growth & S B 11.20 11.00 -1.79
BS B 36.60 35.95 -1.78
Mangalam Industrial B 284.60 279.60 -1.76
Rasoi Ltd. B 865.00 850.00 -1.73
Trident Ltd. B 26.05 25.60 -1.73
LG Balakrishnan&Bros B 512.00 503.25 -1.71
Cholamandalam Invest B 589.85 580.00 -1.67
Chembond Chemica B 391.20 384.80 -1.64
India Home Loan B 48.80 48.00 -1.64
Balkrishna Ind. B 731.00 719.00 -1.64
Shalimar Wires Ind. B 3.66 3.60 -1.64
Shivam Autotech Ltd. B 116.95 115.05 -1.62
Arcotech Ltd. B 352.40 346.70 -1.62
Hitachi Home & Life B 1,598.15 1,572.60 -1.60
Anil Ltd. B 252.00 248.00 -1.59
Vijaya Bank B 47.60 46.85 -1.58
Citadel Realty & Dev B 38.80 38.20 -1.55
Gokul Refoils & Solv B 15.25 15.02 -1.51
Uni Abex Alloys B 598.50 589.50 -1.50
Swas.Vinay.Synt B 2.03 2.00 -1.48
Everest Industries L B 325.90 321.10 -1.47
Chandra Prabhu I B 17.25 17.00 -1.45
Shilp Gravures L B 49.20 48.50 -1.42
Orient Abrasives B 25.00 24.65 -1.40
Zee Learn Ltd. B 36.45 35.95 -1.37
Amal Ltd. B 22.30 22.00 -1.35
Mahalaxmi Rubtec B 3.75 3.70 -1.33
Radaan Mediaworks(I) B 0.75 0.74 -1.33
Sirpur Paper B 12.17 12.01 -1.31
Shree Ram Urban Infr B 81.05 80.00 -1.30
Ador Fontech Ltd B 93.20 92.00 -1.29
Orbit Exports Li B 390.00 385.00 -1.28
Saboo Sodium Ch B 9.50 9.38 -1.26
Apcotex Industries L B 489.00 483.00 -1.23
Florence Investech B 354.80 350.50 -1.21
Neelkanth Rockmi B 7.60 7.51 -1.18
Paramount Commun B 3.42 3.38 -1.17
Federal-Mogul Goetze B 430.00 425.00 -1.16
Sakuma Exports B 26.50 26.20 -1.13
Velan Hotels Lim B 7.97 7.88 -1.13
Himatsingka Seid B 86.00 85.10 -1.05
Bil Energy Systems L B 0.95 0.94 -1.05
California Softw B 5.05 5.00 -0.99
Jamna Auto Inds. B 226.10 224.00 -0.93
A F Enterprises B 471.00 466.90 -0.87
Tokyo Plast Inte B 23.20 23.00 -0.86
Ledo Tea Company B 88.00 87.25 -0.85
Riddhi Siddhi Gluco B 373.10 370.00 -0.83
IndiaNivesh B 44.00 43.65 -0.80
Transwarranty Financ B 6.40 6.35 -0.78
KCP Sugar & In B 19.15 19.00 -0.78
Malu Paper Mills B 13.00 12.90 -0.77
Phoenix Mills B 362.00 359.20 -0.77
Mahindra CIE Auto B 214.15 212.50 -0.77
Trend Electronics Lt B 26.00 25.80 -0.77
Gulf Oil Lubricants B 483.10 479.50 -0.75
Hubtown B 100.65 99.90 -0.75
Schrader Duncan B 81.60 81.00 -0.74
ANG Industries B 40.85 40.55 -0.73
Time Technoplast Ltd B 50.10 49.75 -0.70
Goenka Business B 460.00 457.00 -0.65
Sumedha Fiscal S B 14.40 14.31 -0.63
Gulshan Polyols Ltd. B 330.00 328.00 -0.61
Sagar Cements B 385.00 383.00 -0.52
Monte Carlo Fashions B 556.80 554.00 -0.50
SAL Steel B 2.00 1.99 -0.50
Vision Cinemas L B 8.09 8.05 -0.49
Kyra Landscapes B 6.07 6.04 -0.49
Arora Fibres Ltd B 10.20 10.15 -0.49
APL Apollo Tubes B 436.20 434.20 -0.46
Ess Dee Aluminium Lt B 283.60 282.30 -0.46
Nagreeka Exports B 22.80 22.70 -0.44
Camlin Fine Sciences B 97.15 96.75 -0.41
T Nadu Newsprint B 135.80 135.30 -0.37
TRF Ltd B 382.00 380.60 -0.37
Rane Engine Valve Lt B 562.00 560.00 -0.36
Jackson Investments B 285.00 284.00 -0.35
Skipper Ltd. B 170.90 170.30 -0.35
Optiemus Infracom B 29.10 29.00 -0.34
Tarapur Transformers B 6.40 6.38 -0.31
Kirloskar Oil Engine B 270.25 269.45 -0.30
Tree House Education B 405.05 404.00 -0.26
Rainbow Papers B 74.15 74.00 -0.20
Intrasoft Technologi B 286.50 286.00 -0.17
Kridhan Infra B 100.15 100.00 -0.15
Oscar Global Ltd B 6.80 6.79 -0.15
Pokarna Ltd. B 911.25 910.00 -0.14
TCM Ltd. B 70.10 70.00 -0.14
Hindustan Media Vent B 219.20 219.10 -0.05