rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 12 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Greenply Industr B 986.00 171.00 -82.66
RS Software (India) B 141.40 60.55 -57.18
Piramal Phytocare B 118.30 50.90 -56.97
Kothari Products B 368.20 164.10 -55.43
Euro Ceramics Ltd. B 6.41 2.89 -54.91
Marksans Pharma B 104.40 48.00 -54.02
Shreyas Shipping & L B 394.80 182.60 -53.75
Accel Frontline B 90.20 42.60 -52.77
Valecha Engineer B 53.40 25.35 -52.53
Palred Technologies B 113.70 54.95 -51.67
Ester India B 89.35 43.25 -51.59
Ess Dee Aluminium Lt B 264.30 128.20 -51.49
Onelife Capital Adv B 60.80 29.70 -51.15
RSR Mohota Spg. B 278.50 140.00 -49.73
Zicom Electronic B 134.30 69.00 -48.62
Country Condo's B 8.49 4.38 -48.41
Nahar Poly Films Ltd B 57.15 29.60 -48.21
Paramount Commun B 5.27 2.73 -48.20
B L Kashyap & Sons B 24.20 12.55 -48.14
Lambodhara Texti B 200.00 103.90 -48.05
Mirc Electronics B 20.05 10.42 -48.03
Aurionpro Solutions B 208.00 108.70 -47.74
Visagar Polytex Ltd. B 76.15 40.00 -47.47
NCL Industries B 165.30 87.20 -47.25
Lyka Labs B 130.20 68.80 -47.16
Empee Distilleries L B 101.05 53.40 -47.15
Arrow Coated Pro B 809.75 432.00 -46.65
Celestial Biolabs Lt B 37.15 19.85 -46.57
E-Land Apparel B 59.30 31.85 -46.29
IZMO B 73.90 39.75 -46.21
Infomedia Press B 7.76 4.18 -46.13
Resurgere Mines & Mi B 1.65 0.89 -46.06
Castex Technologies B 13.84 7.49 -45.88
Jubilant Industries B 231.90 126.20 -45.58
Saamya Biotech (Indi B 8.43 4.60 -45.43
Ashima Ltd. B 19.95 10.90 -45.36
Genesys Int.Corp. B 83.00 45.35 -45.36
HCL Infosystem B 60.80 33.55 -44.82
Kitex Garments B 721.90 400.00 -44.59
Themis Medicare Ltd. B 521.60 289.70 -44.46
MBL Infrastructures B 224.70 124.90 -44.41
Zen Technologies Ltd B 124.10 69.05 -44.36
Dharani Sugars B 22.80 12.75 -44.08
Mastek Li B 196.60 110.00 -44.05
Supreme Tex Mart L B 10.09 5.66 -43.90
Vishnu Chemicals B 418.00 234.90 -43.80
Kirloskar Elect B 43.55 24.60 -43.51
Ginni Filaments B 26.10 14.75 -43.49
Nahar Capital & Fina B 79.95 45.45 -43.15
SRS Ltd. B 22.10 12.60 -42.99
Arshiya B 42.85 24.45 -42.94
Pritish Nandy Comm. B 25.65 14.65 -42.88
BF Investment Ltd. B 154.60 88.50 -42.76
PG Electroplast Ltd. B 148.30 85.00 -42.68
Gammon Infrastructur B 7.12 4.09 -42.56
Ortin Laborator. B 33.45 19.25 -42.45
BSL Ltd B 85.25 49.15 -42.35
TRF Ltd B 427.30 246.40 -42.34
Fineotex Chemical Lt B 35.80 20.65 -42.32
Kopran Ltd B 75.35 43.50 -42.27
AdlabsEntertainment B 139.40 80.50 -42.25
InterGlobe Aviation B 1,341.75 777.50 -42.05
Kwality B 147.60 85.65 -41.97
Nelco Ltd B 126.30 73.30 -41.96
Xchanging Solutions B 60.25 35.10 -41.74
ABG Shipyard B 71.95 42.00 -41.63
Visu International B 2.50 1.46 -41.60
Parsvnath Developers B 25.95 15.20 -41.43
Jindal Saw B 62.50 36.65 -41.36
TVS Electronics B 136.70 80.20 -41.33
Trigyn Technolog B 94.35 55.45 -41.23
Elecon Engg. B 84.60 49.75 -41.19
Cybertech System B 57.80 34.00 -41.18
Sambhaav Media Ltd. B 9.33 5.50 -41.05
Aditya Birla Fashion B 247.40 146.00 -40.99
Orchid Pharma B 63.95 37.75 -40.97
Mercator Ltd. B 29.00 17.15 -40.86
Eastern Silk Indust. B 3.87 2.29 -40.83
Advance Metering Tec B 34.10 20.20 -40.76
Dolphin Offshore Ent B 133.10 78.90 -40.72
Nitco Ltd. B 49.55 29.40 -40.67
Jenson & Nich. B 12.82 7.61 -40.64
Madhucon Project B 75.30 44.80 -40.50
Alkali Metals Ltd. B 63.60 38.00 -40.25
Century Extru. B 3.34 2.00 -40.12
Onward Technolog B 106.50 63.80 -40.09
Morarjee Textiles Li B 51.05 30.60 -40.06
Tree House Education B 178.50 107.10 -40.00
Celebrity Fashions L B 15.45 9.27 -40.00
Rossell India B 157.80 94.80 -39.92
Pioneer Distille B 357.30 214.70 -39.91
Diamond Power Infras B 44.35 26.65 -39.91
Sakuma Exports B 90.50 54.60 -39.67
LGB Forge Ltd. B 8.75 5.28 -39.66
Tourism Finance B 64.40 38.90 -39.60
Cura Technologies B 9.20 5.56 -39.57
Autolite (I) B 74.05 44.85 -39.43
Emmbi Industries B 84.35 51.10 -39.42
Bafna Pharmaceutical B 49.15 29.80 -39.37
BS B 29.65 18.05 -39.12
Eon Electric B 80.15 48.85 -39.05
Manaksia Aluminium B 5.90 3.60 -38.98
Vimta Labs Ltd. B 103.70 63.35 -38.91
Madhav Marbles & Gra B 75.55 46.30 -38.72
Claris Lifesciences B 215.70 132.30 -38.66
Tribhovandas Bhimji B 92.75 57.00 -38.54
Tanla Solutions B 48.20 29.70 -38.38
DQ Entertainment (In B 36.80 22.70 -38.32
TGB Banquets B 116.50 72.00 -38.20
Thirumalai Chem. B 216.80 134.00 -38.19
Shivam Autotech Ltd. B 65.15 40.30 -38.14
D-Link (India) B 177.50 110.20 -37.92
Lypsa Gems & Jewell B 145.90 90.60 -37.90
SML Isuzu Ltd. B 1,232.60 765.65 -37.88
Jindal Poly Investme B 113.60 70.60 -37.85
Orient Green Power C B 17.85 11.11 -37.76
Indosolar Ltd. B 11.24 7.00 -37.72
Sasken Comm.Tech. B 380.80 237.60 -37.61
VKS Projects Ltd. B 0.16 0.10 -37.50
Bhansali Engg.Po B 25.75 16.10 -37.48
Sequent Scientific B 1,236.50 775.00 -37.32
Omax Auto B 89.90 56.40 -37.26
Poly Medicure Lt B 390.00 245.10 -37.15
Alchemist B 32.85 20.65 -37.14
Pochiraju Industries B 16.75 10.54 -37.07
Eros International M B 240.40 151.60 -36.94
Excel Industries B 238.30 150.40 -36.89
Intrasoft Technologi B 426.50 269.50 -36.81
Supreme Infrastructu B 147.90 93.50 -36.78
Ansal Properties & I B 23.95 15.15 -36.74
Everonn Education B 33.90 21.45 -36.73
Simplex Projects B 36.45 23.10 -36.63
IFB Industries B 483.80 306.70 -36.61
Aro Granite Indu B 61.30 38.95 -36.46
Bedmutha Industries B 17.30 11.00 -36.42
Opto Circuits India B 14.22 9.05 -36.36
Educomp Solutions B 17.20 10.95 -36.34
Bombay Dyeing B 64.35 41.00 -36.29
JVL Agro Industries B 23.75 15.15 -36.21
Sharon Bio-Medicine B 27.95 17.85 -36.14
State Trading B 162.20 103.60 -36.13
Viceroy Hotels L B 22.45 14.35 -36.08
GP Petroleums B 79.75 51.00 -36.05
Man Infraconstructio B 46.60 29.80 -36.05
Sejal Glass B 7.74 4.96 -35.92
Windsor Machines B 51.50 33.00 -35.92
Nila Infrastructures B 18.55 11.89 -35.90
STI India Limi B 25.95 16.65 -35.84
Sphere Global Serv B 82.30 52.80 -35.84
Shreyans Inds. B 42.45 27.25 -35.81
Easun Reyrolle L B 50.40 32.35 -35.81
Lincoln Pharmace B 243.20 156.10 -35.81
AXISCADES Engineer B 337.70 216.80 -35.80
Manaksia Steels B 11.99 7.70 -35.78
Punjab Chemicals and B 179.40 115.30 -35.73
GEI Industrial Syste B 14.00 9.00 -35.71
Ajmera Realty & Infr B 178.20 114.60 -35.69
Sakthi Sugars B 34.00 21.90 -35.59
Suryajyoti Spg. B 13.19 8.50 -35.56
ARSS Infrastructure B 48.95 31.55 -35.55
Kamat Hotels (In B 51.20 33.00 -35.55
Snowman Logistics Lt B 80.20 51.75 -35.47
Salora Intl. B 63.50 41.00 -35.43
Parabolic Drugs Ltd. B 10.81 6.98 -35.43
Ashapura Min. Lt B 96.80 62.50 -35.43
Liberty Shoes Li B 201.60 130.20 -35.42
Phillips Carbon B 129.90 83.90 -35.41
Bombay Burmah B 494.05 319.30 -35.37
Asian Granito India B 180.70 116.80 -35.36
Syncom Healthcare Lt B 11.23 7.26 -35.35
Rajshree Sugars B 32.25 20.85 -35.35
DS Kulkarni Develope B 109.10 70.55 -35.33
GeeCee Ventures B 136.00 88.00 -35.29
JBM Auto B 191.00 123.70 -35.24
Hester Biosciences L B 571.00 370.00 -35.20
Ballarpur Ind. B 21.10 13.70 -35.07
Archies Ltd. B 30.80 20.00 -35.06
BPL Ltd. B 40.40 26.25 -35.02
Kemrock Indus. B 23.85 15.50 -35.01
Majesco L B 726.50 472.25 -35.00
Speciality Restauran B 140.00 91.00 -35.00
Aditya Birla Money L B 32.05 20.85 -34.95
Eurotex Inds. B 38.35 25.00 -34.81
Nahar Spg Mills B 129.40 84.40 -34.78
Saregama India Ltd. B 365.50 238.70 -34.69
Xpro India Ltd. B 62.75 41.00 -34.66
Sterling Biotech Ltd B 7.51 4.91 -34.62
Maral Overseas B 36.50 23.90 -34.52
Emkay Global Financi B 80.85 53.00 -34.45
Globus Spirits Ltd. B 79.40 52.05 -34.45
Kesoram Industri B 113.70 74.55 -34.43
Usher Agro Ltd. B 45.65 29.95 -34.39
Ansal Housing B 28.50 18.70 -34.39
Murudeshwar Cer. B 28.65 18.80 -34.38
TIL Ltd. B 517.75 339.80 -34.37
Bang Overseas Ltd. B 21.60 14.20 -34.26
Nagreeka Exports B 36.50 24.00 -34.25
Man Industries I B 95.50 62.80 -34.24
Williamson Magor B 79.85 52.55 -34.19
Pressman Advertising B 61.05 40.20 -34.15
Uttam Sugar Mills B 29.30 19.30 -34.13
AYM Syntex B 153.30 101.00 -34.12
Gokaldas Exports B 65.65 43.25 -34.12
Summit Securities B 341.20 224.80 -34.11
Taj GVK Hotels & Res B 104.80 69.20 -33.97
Donear Industrie B 34.75 22.95 -33.96
VLS Finance L B 46.85 30.95 -33.94
Kavveri Telecom Prod B 23.45 15.50 -33.90
Maxwell Industries L B 57.45 38.00 -33.86
Creative Eye B 5.20 3.44 -33.85
India Glycols B 103.10 68.25 -33.80
Binani Industrie B 77.55 51.35 -33.78
Jagsonpal Pharma B 51.30 34.00 -33.72
Ucal Fuel System B 140.20 93.00 -33.67
Datamatics Global Se B 71.15 47.20 -33.66
Panacea Biotec L B 135.50 89.90 -33.65
Suven Life Sciences B 264.05 175.35 -33.59
I G Petrochemicals L B 127.40 84.60 -33.59
Indo Tech Transforme B 245.00 163.00 -33.47
Puravankara Projects B 64.15 42.70 -33.44
Shriram EPC Ltd. B 35.45 23.60 -33.43
IL&FS Engineering B 67.00 44.60 -33.43
RPG Life Sciences B 317.80 211.90 -33.32
SE Investments B 274.40 183.00 -33.31
Websol Energy System B 45.35 30.25 -33.30
Kalpataru Power B 255.25 170.25 -33.30
Dhunseri Tea & Indus B 327.80 218.80 -33.25
Nectar Lifesciences B 54.65 36.50 -33.21
Hanung Toys & Textil B 11.23 7.50 -33.21
Metalyst Forgings B 77.85 52.00 -33.20
Rushil Decor Ltd. B 285.90 191.10 -33.16
Monnet Ispat & Energ B 33.65 22.50 -33.14
Indian Card Clot B 277.40 185.50 -33.13
Vadilal Indus. B 639.50 427.75 -33.11
SMS Pharmaceuticals B 124.60 83.40 -33.07
Prakash Indus. B 35.85 24.00 -33.05
Reliance Ind.Inf B 518.00 346.90 -33.03
Tulsi Extrusions Ltd B 5.15 3.45 -33.01
OCL Iron & Steel B 13.21 8.85 -33.01
PSL Ltd. B 12.00 8.05 -32.92
Global Vectra Helico B 120.90 81.10 -32.92
Sunil Hitech Enginee B 277.20 186.00 -32.90
Sujana Towers Ltd. B 16.08 10.80 -32.84
TCI Finance B 34.10 22.90 -32.84
Kolte-Patil Develope B 153.90 103.40 -32.81
Menon Bearings L B 74.40 50.00 -32.80
Gayatri Projects B 746.55 501.95 -32.76
Sona Koyo Steer. B 58.45 39.30 -32.76
IMP Powers B 120.20 80.90 -32.70
Lotus Eye Hospital B 24.95 16.80 -32.67
GOL Offshore Ltd. B 52.20 35.15 -32.66
Styrolution ABS (Ind B 767.25 517.00 -32.62
Panoramic Universal B 16.35 11.02 -32.60
Lumax Automotive Sys B 51.60 34.80 -32.56
Godfrey Philips B 1,414.20 954.25 -32.52
Ganesh Housing B 137.80 93.00 -32.51
Intellect Design B 282.70 190.85 -32.49
GTL Ltd. B 16.50 11.14 -32.48
Renaissance Jeweller B 168.20 113.60 -32.46
JMT Auto Ltd. B 87.25 58.95 -32.44
Petron Engineeri B 259.00 175.00 -32.43
De Nora India Ltd. B 405.50 274.20 -32.38
Lloyd Electric a B 306.80 207.50 -32.37
Caplin Point Lab B 1,384.95 937.20 -32.33
Igarashi Motors Indi B 645.75 437.25 -32.29
Balaji Telefilms Ltd B 140.70 95.30 -32.27
Emco Ltd. B 34.30 23.25 -32.22
McNally Bharat E B 98.85 67.00 -32.22
8K Miles Software B 2,218.60 1,504.10 -32.20
Almondz Global Secur B 14.60 9.90 -32.19
Mukand Ltd. B 48.65 33.00 -32.17
Lakshmi Precn.Sc B 57.90 39.30 -32.12
Pratibha Industries B 46.95 31.90 -32.06
GSS Infotech B 39.85 27.10 -31.99
Unity Infraprojects B 16.55 11.27 -31.90
Inox Wind Ltd. B 360.00 245.30 -31.86
A2Z Infra Engineer B 27.50 18.75 -31.82
Bliss GVS Pharma B 182.45 124.40 -31.82
Bharat Gears B 91.30 62.35 -31.71
Ramco Industries B 132.50 90.50 -31.70
Sanghi Industrie B 65.15 44.50 -31.70
Vascon Engineers Ltd B 36.80 25.15 -31.66
Tara Jewels Ltd. B 61.45 42.00 -31.65
REI Agro Ltd. B 0.79 0.54 -31.65
Vaibhav Global Ltd. B 506.00 346.00 -31.62
Kokuyo Camlin B 100.45 68.75 -31.56
Country Club Hospita B 15.34 10.50 -31.55
Jayaswal Neco Indust B 9.93 6.80 -31.52
Pioneer Emb. B 78.50 53.85 -31.40
Hind. Dorr Olive B 17.20 11.80 -31.40
Weizmann B 26.60 18.25 -31.39
OM Metals Infraproje B 56.55 38.80 -31.39
Eveready Industr B 300.70 206.40 -31.36
Butterfly Gandhima B 263.30 180.80 -31.33
Welspun Enterprises B 63.75 43.80 -31.29
Aksh Optifibre B 19.20 13.20 -31.25
Patel Engg. Ltd. B 76.75 52.80 -31.21
KCP Sugar & In B 27.60 19.00 -31.16
Indian Metal & F B 150.90 104.00 -31.08
Nitin Spinners B 77.45 53.40 -31.05
Walchandnagar B 181.50 125.20 -31.02
Sree Rayalaseema Hi- B 71.25 49.15 -31.02
PPAP Automotive B 166.70 115.00 -31.01
Allied Digital Servi B 56.00 38.65 -30.98
Mirza International B 133.00 91.80 -30.98
Rico Auto Inds. B 47.30 32.65 -30.97
MTNL B 22.45 15.50 -30.96
IVP B 118.70 82.00 -30.92
Rolta India B 101.85 70.40 -30.88
Anant Raj Ltd. B 44.00 30.45 -30.80
Vindhya Telelink B 859.25 595.00 -30.75
IVRCL B 9.66 6.69 -30.75
Gillanders Arbut B 75.80 52.50 -30.74
Bartronics India Ltd B 14.07 9.75 -30.70
Venky's (India) Ltd. B 331.50 230.00 -30.62
LT Foods Ltd. B 267.20 185.50 -30.58
Dynamatic Techno B 2,404.75 1,670.00 -30.55
Omkar Speciality Che B 227.20 157.80 -30.55
Commercial Engineers B 25.05 17.40 -30.54
Garware-Wall Rop B 419.40 291.30 -30.54
Indiabulls Ventures B 26.55 18.45 -30.51
Salzer Electr. B 245.40 170.60 -30.48
Archidply Industries B 61.05 42.45 -30.47
Steel Strips Wheels B 429.60 298.80 -30.45
Kanoria Chemical B 79.25 55.15 -30.41
Prakash Steelage Ltd B 148.00 103.00 -30.41
Lokesh Machines B 88.55 61.65 -30.38
IFGL Refracto B 112.80 78.55 -30.36
Patel Integrated Log B 116.30 81.00 -30.35
PremierLtd. B 48.80 34.00 -30.33
Nahar Indust.Ent B 64.15 44.70 -30.32
Kohinoor Foods Ltd. B 52.65 36.70 -30.29
Adhunik Metaliks B 15.06 10.50 -30.28
Sudar Industries B 4.51 3.15 -30.16
Hind. Organi B 18.25 12.75 -30.14
Future Market Net B 38.55 26.95 -30.09
Prabhat Dairy B 143.00 100.00 -30.07
Provogue (India) B 7.22 5.05 -30.06
Tantia Constructions B 27.80 19.45 -30.04
Kaya L B 1,157.00 809.50 -30.03
HEG Ltd. B 180.60 126.40 -30.01
Landmark Property De B 4.40 3.08 -30.00
Sudarshan Chem. B 113.60 79.60 -29.93
Gulshan Polyols Ltd. B 453.70 318.00 -29.91
Fedders Lloyd Co B 100.60 70.55 -29.87
Saksoft Ltd. B 336.00 235.70 -29.85
Vinyl Chemicals B 65.85 46.25 -29.76
Jay Bharat Marut B 167.20 117.50 -29.72
Sujana Metal Product B 3.60 2.53 -29.72
Ramkrishna Forgings B 523.20 367.80 -29.70
Adani Transmission L B 40.95 28.80 -29.67
SPML Infra B 78.60 55.30 -29.64
Oriental Hotels B 29.70 20.90 -29.63
Banco Products B 145.00 102.10 -29.59
Vijay Shanthi Bu B 12.45 8.77 -29.56
Tata Sponge Iron B 496.85 350.10 -29.54
Madras Fertilize B 15.75 11.10 -29.52
NOCIL Ltd. B 58.80 41.45 -29.51
Orient Bell B 175.60 123.80 -29.50
Nitin Fire Protectio B 44.25 31.20 -29.49
Esab India B 652.00 460.00 -29.45
D B Realty Ltd. B 56.55 39.90 -29.44
Cords Cable Industri B 62.70 44.25 -29.43
Gammon India B 19.20 13.55 -29.43
Gravita India Ltd. B 30.45 21.50 -29.39
Granules India L B 150.25 106.15 -29.35
Shakti Pumps (In B 161.30 114.00 -29.32
C & C Constructions B 15.06 10.66 -29.22
Indbank Merchant B 10.45 7.40 -29.19
Nucleus Software B 259.70 183.90 -29.19
Rohit Ferro-Tech B 7.48 5.30 -29.14
Titagarh Wagons Ltd. B 164.20 116.45 -29.08
Super Spinning B 10.69 7.59 -29.00
Orbit Exports Li B 387.90 275.40 -29.00
Alicon Castalloy B 359.10 255.00 -28.99
Talwalkars Better Va B 273.30 194.10 -28.98
V2 Retail B 68.15 48.40 -28.98
Deccan Cements B 736.00 522.75 -28.97
Andhra Cement B 8.32 5.91 -28.97
Suryalakshmi Cot B 125.70 89.30 -28.96
Surana Telecom and P B 6.37 4.53 -28.89
Hinduja Global Solut B 525.25 373.50 -28.89
Patspin India B 12.23 8.70 -28.86
Jindal Stainless B 28.50 20.30 -28.77
Alembic Ltd. B 47.65 33.95 -28.75
Manugraph India Ltd. B 62.30 44.40 -28.73
Trident Ltd. B 57.80 41.20 -28.72
Superhouse Ltd. B 198.00 141.20 -28.69
Radha Madhav Corpora B 21.65 15.45 -28.64
Banswara Syntex B 125.80 89.80 -28.62
Hind. Motor B 7.41 5.29 -28.61
PVP Ventures Ltd. B 6.65 4.75 -28.57
Ricoh India Ltd. B 781.75 558.50 -28.56
Harrisons Malaya B 61.45 43.90 -28.56
Kiri Industries B 107.10 76.65 -28.43
KM Sugar Mills B 5.21 3.73 -28.41
Assam Company B 6.31 4.52 -28.37
STEL Holdings B 34.90 25.00 -28.37
Jai Corp Ltd. B 77.75 55.70 -28.36
Monte Carlo Fashions B 533.50 382.60 -28.28
Indian Hume Pipe B 437.60 314.00 -28.24
Usha Martin Ltd. B 11.10 7.97 -28.20
Alps Industries B 6.25 4.49 -28.16
Andhra Sugars Lt B 144.80 104.10 -28.11
HMT Ltd. B 51.95 37.35 -28.10
Compucom Softwr B 12.48 8.98 -28.04
Gokul Refoils & Solv B 20.70 14.90 -28.02
Allsec Technologies B 142.10 102.30 -28.01
Sarda Energy & Miner B 108.60 78.20 -27.99
Peninsula Land L B 23.95 17.25 -27.97
AGC Networks B 95.50 68.80 -27.96
Prism Cement Lim B 82.85 59.70 -27.94
NIIT Ltd. B 98.90 71.30 -27.91
Lumax Auto Technolog B 409.10 295.00 -27.89
Rashtriya Chemicals B 50.20 36.25 -27.79
Financial Technolog. B 124.60 90.00 -27.77
Venus Remedies L B 125.70 90.80 -27.76
Gufic BioSciences Lt B 55.40 40.05 -27.71
RSWM Ltd. B 359.60 260.00 -27.70
Hind Rectifiers B 91.50 66.15 -27.70
Action Construction B 46.40 33.55 -27.69
T T Ltd. B 56.00 40.50 -27.68
Morepen Labs.Lt B 39.75 28.75 -27.67
Karma Energy B 24.15 17.50 -27.54
Garden Silk Mill B 30.55 22.15 -27.50
PBA Infrastructure L B 18.00 13.05 -27.50
Soma Textiles B 7.21 5.23 -27.46
UnitedBreweries(Hol) B 28.95 21.00 -27.46
Guj. Amb.Exports B 52.45 38.05 -27.45
Indraprastha Med B 67.25 48.80 -27.43
Sumeet Industrie B 14.95 10.85 -27.42
Mukand Engineers B 35.75 25.95 -27.41
Kilitch Drugs(I) B 46.00 33.40 -27.39
Shalimar Paints B 143.30 104.20 -27.29
Everest Industries L B 275.00 200.10 -27.24
TCI Ltd. B 305.40 222.25 -27.23
Bal Pharma Ltd B 124.30 90.50 -27.19
Kridhan Infra B 123.60 90.00 -27.18
Orbit Corporation B 7.84 5.71 -27.17
Sarla Performance Fi B 78.25 57.00 -27.16
Tata Teleservices (M B 8.47 6.17 -27.15
Himachal F. Comm B 22.10 16.10 -27.15
Uniply Industries B 170.60 124.30 -27.14
Talbros Auto. B 124.20 90.50 -27.13
Orient Abrasives B 56.25 41.00 -27.11
Gemini Communica B 4.06 2.96 -27.09
Neuland Laborat B 792.25 577.75 -27.07
Proseed India B 2.29 1.67 -27.07
BGR Energy Systems B 132.60 96.70 -27.07
ANG Industries B 50.25 36.65 -27.06
Astec Lifesciences L B 253.20 184.70 -27.05
Ruby Mills B 413.90 302.00 -27.04
Subros Ltd. B 108.90 79.50 -27.00
KPR Mill Ltd. B 897.85 655.65 -26.98
Career Point B 138.30 101.00 -26.97
ISMT Ltd. B 9.95 7.27 -26.93
Hexa Tradex Ltd. B 21.00 15.35 -26.90
Transformers & Recti B 295.40 216.00 -26.88
Zee Media Corp B 23.85 17.45 -26.83
Nirvikara Paper Mill B 58.65 43.00 -26.68
Maan Aluminium Ltd. B 37.90 27.80 -26.65
Texmaco Infrastructu B 43.05 31.60 -26.60
Visaka Indus. B 123.30 90.50 -26.60
Star Paper Mills B 42.20 31.00 -26.54
Digjam Ltd. B 14.28 10.49 -26.54
Srikalahasthi Pipes B 271.30 199.40 -26.50
Pennar Industrie B 54.75 40.25 -26.48
Prime Securities B 5.93 4.36 -26.48
Century Enka B 204.30 150.20 -26.48
Tide Water Oil B 27,950.00 20,555.00 -26.46
Jaihind Projects B 12.30 9.05 -26.42
Seamec Ltd. B 102.60 75.50 -26.41
Sanghvi Forging & En B 60.45 44.50 -26.39
Sadbhav Infrastructu B 97.75 72.00 -26.34
Munjal Auto Industr. B 92.15 67.90 -26.32
Inox Leisure B 238.90 176.10 -26.29
Bannari Amman Spinni B 251.00 185.00 -26.29
Smartlink Network B 99.90 73.70 -26.23
Hind. Oil Explor B 36.05 26.60 -26.21
M M Forgings Ltd. B 515.00 380.00 -26.21
Precision Wires B 176.10 130.00 -26.18
Umang Dairies Ltd. B 78.55 58.00 -26.16
CCL Products India B 218.30 161.25 -26.13
Meghmani Organics Lt B 25.50 18.85 -26.08
Mahindra CIE Auto B 253.00 187.25 -25.99
Asian Hotels (North) B 135.10 100.00 -25.98
Atlanta Ltd. B 41.20 30.50 -25.97
R Systems Internat. B 75.40 55.90 -25.86
Autoline Industries B 53.40 39.60 -25.84
FDC Ltd. B 230.65 171.10 -25.82
Wheels India Ltd. B 1,114.25 826.75 -25.80
Mold-Tek Packaging B 316.30 234.70 -25.80
Jyoti Structures B 17.25 12.80 -25.80
PTC India Financial B 40.90 30.40 -25.67
20 Microns Ltd. B 35.25 26.20 -25.67
Upper Ganges Sug B 73.95 55.00 -25.63
Microsec Financial S B 87.65 65.20 -25.61
Simplex Infrastructu B 321.35 239.05 -25.61
Cerebra Integrat B 21.35 15.90 -25.53
KCP Ltd. B 85.20 63.45 -25.53
FCS Software Sol.Ltd B 0.51 0.38 -25.49
HBL Power Systems Lt B 45.50 33.90 -25.49
Future Consumer Ent. B 25.95 19.35 -25.43
Insecticides (India) B 402.90 300.60 -25.39
Shree Ganesh Jew (I) B 9.56 7.14 -25.31
Mangalam Drugs B 204.70 153.00 -25.26
Kalyani Steel B 167.90 125.60 -25.19
Thiru Arooran B 43.30 32.40 -25.17
Godawari Power & Isp B 70.95 53.10 -25.16
Sterlite Technologie B 97.45 72.95 -25.14
Uttam Galva Steels B 34.65 25.95 -25.11
Tilak Nagar Ind B 22.70 17.00 -25.11
California Softw B 12.11 9.07 -25.10
Spentex Indust. B 3.67 2.75 -25.07
ITI B 31.35 23.50 -25.04
GTL Infrastructure B 2.88 2.16 -25.00
JCT Electronic B 0.44 0.33 -25.00
SundaramBrakeLining B 305.00 228.80 -24.98
Fertilisers & Ch B 25.10 18.85 -24.90
DCM Ltd. B 98.50 74.00 -24.87
Nandan Denim B 149.70 112.50 -24.85
Shree Rama Newsprint B 26.60 20.00 -24.81
Himatsingka Seid B 217.55 163.70 -24.75
Everest Kanto Cylind B 18.40 13.85 -24.73
Nath Bio-Genes B 80.15 60.35 -24.70
Jindal Cotex Ltd. B 11.83 8.91 -24.68
Prakash Constrowell B 4.74 3.57 -24.68
Chemfab Alkalis B 99.50 75.00 -24.62
Subex Ltd. B 12.44 9.38 -24.60
DCW Ltd. B 27.25 20.55 -24.59
McDowell Holdings Lt B 30.15 22.75 -24.54
Lycos Internet B 33.05 24.95 -24.51
DIC India B 690.75 521.50 -24.50
HIL B 614.50 464.00 -24.49
Pearl Polymers B 21.45 16.20 -24.48
Graphite India Ltd. B 86.25 65.15 -24.46
Ador Welding Ltd. B 328.70 248.60 -24.37
Bajaj HindusthanSuga B 18.50 14.00 -24.32
Aries Agro Ltd. B 99.90 75.60 -24.32
Balaji Amines Li B 162.10 122.80 -24.24
Jindal Photo B 175.00 132.60 -24.23
Manaksia Ltd. B 48.30 36.60 -24.22
Sujana Universal Ind B 1.90 1.44 -24.21
ICSA-India Ltd. B 3.39 2.57 -24.19
Firstobject Technolo B 9.30 7.05 -24.19
JK Cement B 593.10 449.60 -24.19
Time Technoplast Ltd B 59.00 44.75 -24.15
JBF Industries B 236.85 179.70 -24.13
Banaras Beads Li B 50.30 38.20 -24.06
Huhtamaki PPL B 240.90 183.00 -24.03
Ratnamani Metals B 552.65 420.00 -24.00
Revathi Equipment Lt B 749.50 570.00 -23.95
Electrosteel Cas B 23.05 17.55 -23.86
AVT Natural Prod B 37.15 28.30 -23.82
Star Ferro & Cement B 131.95 100.55 -23.80
Hikal Ltd. B 168.40 128.50 -23.69
Skipper Ltd. B 180.40 137.70 -23.67
Deep Industries B 185.90 141.90 -23.67
Take Solutions Ltd. B 166.90 127.50 -23.61
Indian Terrain Fashi B 147.80 112.90 -23.61
Hitachi Home & Life B 1,375.70 1,050.95 -23.61
Unichem Labs B 267.90 204.70 -23.59
IFB Agro Indus B 471.10 360.00 -23.58
Lumax Inds. B 471.00 360.00 -23.57
MT Educare Ltd. B 184.70 141.20 -23.55
GHCL B 133.00 101.70 -23.53
Deepak Nitrite B 73.75 56.40 -23.53
Ruchi Soya Inds. B 30.00 22.95 -23.50
VRL Logistics Ltd. B 430.65 329.45 -23.50
Signet Industries B 63.00 48.20 -23.49
Karuturi Global Ltd. B 2.22 1.70 -23.42
Megasoft Ltd. B 9.13 7.00 -23.33
Kabra Extrusion B 105.00 80.50 -23.33
Sharda Motor Ind B 997.75 765.25 -23.30
Zydus Wellness Ltd. B 860.70 660.45 -23.27
Capri Global Capital B 178.00 136.60 -23.26
WelspunInvestments B 55.20 42.40 -23.19
Kesar Enterprise B 29.55 22.70 -23.18
Hercules Hoists B 182.80 140.50 -23.14
Coffee Day Enterpris B 288.00 221.50 -23.09
Vardhman Polytex B 50.70 39.00 -23.08
Kakatiya Cement Suga B 151.30 116.40 -23.07
Rupa & Company L B 310.10 238.70 -23.02
Chromatic India B 3.78 2.91 -23.02
Navin Fluorine Inter B 1,955.75 1,506.00 -23.00
Greenlam Industries B 622.00 479.00 -22.99
Swelect Energy Syste B 480.00 369.70 -22.98
SQS India BFSI B 1,124.75 866.50 -22.96
J Kumar Infraproject B 376.10 290.00 -22.89
AtlasCycles(Haryana) B 218.20 168.30 -22.87
PTL Enterprises B 96.45 74.40 -22.86
Pitti Lamination B 48.90 37.75 -22.80
Rain Industries B 37.75 29.15 -22.78
SEL Manufacturing Co B 5.05 3.90 -22.77
KSK Energy Ventures B 51.90 40.10 -22.74
Adi Finechem B 254.30 196.50 -22.73
Hotel Leela Ven. B 22.00 17.00 -22.73
Timken India Ltd B 548.15 424.20 -22.61
KSS L B 0.31 0.24 -22.58
T Nadu Newsprint B 267.05 206.90 -22.52
Aarvee Denims an B 62.60 48.50 -22.52
Shyam Telecom B 35.10 27.20 -22.51
Sical Logistics B 156.70 121.60 -22.40
Emami Infrastructure B 40.65 31.55 -22.39
Manali Petrochem B 30.40 23.60 -22.37
Gallantt Metal B 35.40 27.50 -22.32
Chennai Petro. B 202.35 157.20 -22.31
NRB Industrial Beari B 65.00 50.50 -22.31
Sutlej Textiles & In B 564.75 438.75 -22.31
Uflex Ltd. B 183.55 142.65 -22.28
Geometric Ltd. B 187.30 145.60 -22.26
Ingersoll Rand B 791.45 615.35 -22.25
Hilton Metal Forging B 21.60 16.80 -22.22
GTN Industries B 13.16 10.24 -22.19
PAE B 16.70 13.00 -22.16
BASF India Lt B 931.30 725.00 -22.15
Oil Country Tub. B 32.10 25.00 -22.12
TVS Srichakra Lt B 2,879.75 2,243.50 -22.09
Dhanlaxmi Bank B 22.05 17.20 -22.00
Shyam Century Ferro B 7.41 5.78 -22.00
Rainbow Papers B 39.35 30.70 -21.98
Voltamp Transformers B 928.75 725.00 -21.94
LG Balakrishnan&Bros B 520.00 406.00 -21.92
Prozone Intu Propert B 33.30 26.00 -21.92
Sundaram Multi P B 3.24 2.53 -21.91
Navkar Corporation L B 211.30 165.00 -21.91
Responsive Industrie B 110.00 85.90 -21.91
JMC Projects B 255.10 199.50 -21.80
Mahindra Holidays B 444.75 347.90 -21.78
Vikas Ecotech L B 20.45 16.00 -21.76
JM Financial Ltd. B 45.30 35.45 -21.74
KRBL Ltd. B 227.50 178.10 -21.71
Cinevista L B 5.85 4.58 -21.71
Astra Microwave B 140.65 110.15 -21.69
Ind. Inv Trust B 74.00 57.95 -21.69
Ravi Kumar Distiller B 10.98 8.60 -21.68
Golden Tobacco Ltd. B 49.15 38.50 -21.67
Maha. Scooters B 1,426.00 1,117.00 -21.67
Hind. NationalGl B 88.00 68.95 -21.65
Pil Italica Lifestyl B 17.10 13.40 -21.64
Jayshree Tea B 84.75 66.45 -21.59
Orissa Minerals Deve B 1,932.25 1,515.00 -21.59
Phoenix Mills B 331.55 260.00 -21.58
Tarapur Transformers B 6.96 5.46 -21.55
KNR Constructions B 576.00 452.00 -21.53
Asian Hotels (East) B 172.00 135.00 -21.51
MIC Electronics Ltd. B 24.20 19.00 -21.49
TPL Plastech Ltd. B 231.10 181.50 -21.46
United Bank of I B 22.15 17.40 -21.44
Shekhawati Poly Yarn B 2.10 1.65 -21.43
Lovable Lingerie Ltd B 273.50 214.90 -21.43
EIH Ltd. B 134.90 106.00 -21.42
Technocraft Industri B 257.00 202.00 -21.40
Aptech Ltd. B 67.80 53.30 -21.39
DCM Shriram B 139.85 110.00 -21.34
ADF Foods Ltd. B 94.70 74.50 -21.33
Empire Inds. B 1,839.25 1,447.00 -21.33
Apcotex Industries L B 236.90 186.60 -21.23
Triveni Eng.&Ind.Ltd B 46.40 36.55 -21.23
Asahi Songwon Colors B 163.70 129.00 -21.20
Gujarat Gas B 627.50 494.45 -21.20
Sangam India Ltd B 312.20 246.00 -21.20
Times Guaranty B 25.95 20.45 -21.19
GTN Textiles B 13.95 11.00 -21.15
Ponni Sugars (Erode) B 187.60 148.00 -21.11
Dalmia Bharat B 867.75 685.15 -21.04
Ahluwalia Contra B 281.20 222.10 -21.02
Dhampur Sugar B 70.05 55.35 -20.99
Selan Exploratio B 204.90 162.00 -20.94
Jai Balaji Industrie B 7.41 5.86 -20.92
Tata Metaliks B 99.80 79.10 -20.74
Oswal Green Tech B 37.85 30.00 -20.74
Guj. NRE Coke B 3.67 2.91 -20.71
Vinati Organics B 468.60 371.60 -20.70
Arvind Infrastructur B 89.65 71.10 -20.69
Nalwa Sons Investmen B 728.25 577.75 -20.67
Sterling Tools L B 528.00 418.90 -20.66
Guj. Fluorochemi B 540.65 429.00 -20.65
West Coast Paper B 73.60 58.40 -20.65
Sandesh B 882.00 700.00 -20.63
Jindal Drilling B 135.90 108.00 -20.53
3i Infotech B 5.12 4.07 -20.51
Uniphos Enterprises B 40.85 32.50 -20.44
KSB Pumps Ltd. B 628.75 500.25 -20.44
Weizmann Forex B 226.00 179.90 -20.40
Ganesha Ecosphere B 153.20 122.00 -20.37
Dredging Corpora B 381.60 303.90 -20.36
Keynote Corporat B 43.95 35.00 -20.36
Gitanjali Gems B 42.05 33.50 -20.33
Aarti Drugs Ltd B 596.20 475.00 -20.33
SPIC B 25.35 20.20 -20.32
Shilpi Cable Technol B 63.00 50.20 -20.32
LML Ltd. B 9.16 7.30 -20.31
Agro Dutch Industrie B 3.94 3.14 -20.30
Indo National B 1,128.25 900.00 -20.23
Schneider Electric B 171.05 136.50 -20.20
Jindal Poly Films B 494.80 394.95 -20.18
GIC Housing Fi B 236.75 189.00 -20.17
Premier Polyfilm B 32.55 26.00 -20.12
Relaxo Footwears B 506.80 404.95 -20.10
HOV Services Ltd. B 109.00 87.10 -20.09
Bhagyanagar India Lt B 20.00 16.00 -20.00
Allcargo Logistics B 202.10 161.75 -19.97
Ambika Cotton Mi B 945.75 757.00 -19.96
Linc Pen & Plast B 216.60 173.40 -19.94
Panama Petrochem B 74.90 60.00 -19.89
SIL Investments Ltd. B 95.00 76.10 -19.89
Visa Steel B 17.35 13.90 -19.88
MPS Ltd. B 797.25 638.75 -19.88
Zensar Technologies B 1,088.15 872.15 -19.85
Manaksia Coated Meta B 7.11 5.70 -19.83
Can Fin Homes B 1,094.80 878.00 -19.80
Goa Carbons B 81.40 65.30 -19.78
Centum Electronics L B 640.25 513.75 -19.76
Linde India B 314.85 252.85 -19.69
Indo Rama Synth. B 34.00 27.35 -19.56
Swaraj Engines B 970.00 780.25 -19.56
Heidelberg Cement In B 78.55 63.25 -19.48
Moser Baer India B 11.25 9.06 -19.47
Electrotherm (In B 51.20 41.25 -19.43
Vardhman Special St B 59.55 48.00 -19.40
Parrys Sugar Ind B 30.20 24.35 -19.37
The Hi-Tech Gears B 317.90 256.50 -19.31
Savita Oil Tech B 574.75 463.75 -19.31
Oricon Enterprises L B 64.80 52.30 -19.29
Mangalore Chem. B 47.20 38.10 -19.28
W S Industries B 11.46 9.25 -19.28
Atul Auto Ltd B 564.50 455.75 -19.26
Deepak Fertilisers B 162.25 131.00 -19.26
Heritage Foods B 577.75 466.70 -19.22
Foseco India Lim B 1,435.75 1,160.00 -19.21
Ashapura Intimates F B 292.10 236.10 -19.17
Siyaram Silk B 1,247.50 1,008.75 -19.14
Flexituff Internatio B 204.00 165.00 -19.12
MSP Steel & Power Lt B 13.59 11.00 -19.06
Rana Sugars B 4.26 3.45 -19.01
MCX B 927.80 751.55 -19.00
Filatex India B 45.60 36.95 -18.97
Motilal Oswal Financ B 338.10 273.95 -18.97
Munjal Showa Ltd B 206.20 167.10 -18.96
Pradip Overseas B 1.80 1.46 -18.89
Amrutanjan Health Ca B 488.10 396.00 -18.87
Nitesh Estates B 14.57 11.83 -18.81
IL&FS Investment Man B 19.40 15.75 -18.81
Sanwaria Agro Oi B 6.01 4.88 -18.80
Guj. Sidhee Ceme B 27.40 22.25 -18.80
Maha. Seamless B 174.20 141.60 -18.71
V Mart Retail B 615.00 500.00 -18.70
Shilpa Medicare L B 495.55 402.95 -18.69
Abbott India Ltd. B 5,901.05 4,800.00 -18.66
Gabriel India B 98.00 79.75 -18.62
Cera Sanitaryware Lt B 2,017.40 1,642.10 -18.60
HB Stockholding B 9.69 7.89 -18.58
Sicagen India B 18.85 15.35 -18.57
Value Industries Ltd B 14.48 11.80 -18.51
Merck Ltd. B 776.75 633.25 -18.47
Shemaroo Entertainme B 297.90 243.00 -18.43
TD Power Systems Ltd B 315.70 257.60 -18.40
Thangamayil Jeweller B 226.70 185.00 -18.39
AMD Industries Ltd. B 31.55 25.75 -18.38
Shanthi Gears B 104.80 85.65 -18.27
Camlin Fine Sciences B 110.20 90.10 -18.24
Ashiana Housing Ltd. B 166.65 136.30 -18.21
Ausom Enterprise B 24.50 20.05 -18.16
Excel Realty N Infra B 35.25 28.85 -18.16
Zuari Global B 106.60 87.25 -18.15
Magnum Ventures Ltd. B 3.75 3.07 -18.13
Shah Alloys B 10.21 8.36 -18.12
Grindwell Norton B 750.55 615.00 -18.06
Triveni Turbine B 114.00 93.60 -17.89
Mangalam Cement B 197.30 162.00 -17.89
HSIL Ltd. B 298.65 245.25 -17.88
Inventure Growth & S B 13.51 11.10 -17.84
ITD Cementation Indi B 112.50 92.50 -17.78
Consolidated Constru B 6.10 5.02 -17.70
Magma Fincorp Ltd. B 91.70 75.50 -17.67
Sunflag Iron B 24.40 20.10 -17.62
Birla Corporation Lt B 459.70 378.90 -17.58
Goldiam Internat B 55.50 45.75 -17.57
Agro Tech Foods Ltd. B 552.00 455.00 -17.57
Servalakshmi Paper L B 3.82 3.15 -17.54
Tin Plate Co. B 73.00 60.20 -17.53
Sagar Cements B 442.70 365.10 -17.53
NRB Bearings Lim B 139.30 114.90 -17.52
Jyothy Laboratories B 318.55 262.80 -17.50
Brooks Laboratories B 91.60 75.60 -17.47
Sunteck Realty Ltd. B 238.65 197.00 -17.45
Century Plyboard B 173.00 142.85 -17.43
Nilkamal Ltd. B 1,271.70 1,050.00 -17.43
IDFC Bank B 60.85 50.30 -17.34
Hitech Plast B 183.70 152.00 -17.26
Punj. & Sind Ban B 39.70 32.85 -17.25
Radico Khaitan Ltd. B 115.95 96.00 -17.21
Wendt India B 2,040.00 1,689.00 -17.21
Sathavahana Ispa B 35.00 29.00 -17.14
Dhunseri Investments B 149.60 124.00 -17.11
Nelcast Ltd. B 72.50 60.10 -17.10
Geojit BNP Paribas B 39.65 32.90 -17.02
Satin Creditcare B 394.00 327.00 -17.01
Zuari Agro Chemicals B 159.60 132.50 -16.98
National buildin B 1,003.05 833.05 -16.95
Automotive Axles B 713.00 592.25 -16.94
Aegis Logistics Ltd. B 105.95 88.15 -16.80
Chambal Fertilis B 62.70 52.25 -16.67
Uttam Value Steels B 3.66 3.05 -16.67
HT Media B 92.35 77.00 -16.62
BAG Films & Media B 3.91 3.26 -16.62
Rane Holdings Ltd. B 620.00 517.00 -16.61
Hinduja Ventures B 450.50 375.80 -16.58
Bharat Bijlee B 854.75 713.50 -16.53
Vimal Oil & Food B 63.45 53.00 -16.47
Alkyl Amines Che B 368.70 308.00 -16.46
G M Breweries Ltd. B 933.50 780.25 -16.42
Plastiblends Ind B 442.80 370.30 -16.37
Technofab Engineerin B 180.00 150.60 -16.33
Balmer Lawrie & B 627.10 525.00 -16.28
Guj. Alkalie & C B 186.30 156.10 -16.21
Cimmco B 87.05 72.95 -16.20
Nava Bharat Ventures B 171.70 144.00 -16.13
PNB Gilts Ltd. B 27.35 22.95 -16.09
Tainwala Chem. B 43.60 36.60 -16.06
Solar Industries Ind B 3,614.45 3,035.00 -16.03
Cosmo Films B 279.80 235.00 -16.01
Greaves Cotton B 142.85 120.00 -16.00
Zandu Realty B 1,540.50 1,294.25 -15.99
Cambridge Technology B 147.30 123.80 -15.95
Bharat Rasayan B 1,072.75 901.75 -15.94
Ramco Systems Lt B 808.75 680.00 -15.92
Federal-Mogul Goetze B 354.20 298.00 -15.87
Reliance Chemote B 51.10 43.00 -15.85
Honda Siel Power B 1,331.75 1,121.25 -15.81
Good Luck Steel B 104.00 87.60 -15.77
Entertainment Networ B 769.15 648.05 -15.74
Sundaram Fasten. B 167.80 141.65 -15.58
Royal Orchid Hotels B 76.15 64.30 -15.56
Sonata Software B 173.25 146.35 -15.53
TV Today Network Ltd B 337.40 285.25 -15.46
Agarwal Industrial C B 186.90 158.10 -15.41
Indoco Remedies B 320.85 271.45 -15.40
Zee Learn Ltd. B 39.35 33.30 -15.37
Gillette India Ltd. B 4,640.40 3,930.00 -15.31
Sanghvi Movers L B 354.20 300.00 -15.30
Surana Ind.Ltd B 7.50 6.36 -15.20
Genus Power Infrastr B 56.25 47.70 -15.20
Automotive Stampings B 47.05 39.90 -15.20
Polyplex Corpn. B 248.80 211.00 -15.19
Blue Star Infotech B 249.70 211.90 -15.14
Parenteral Drugs B 56.55 48.00 -15.12
TTK Healthcare Ltd. B 1,048.25 890.00 -15.10
Navneet Education B 95.45 81.05 -15.09
Kirloskar Oil Engine B 249.60 212.00 -15.06
Minda Industries B 921.25 783.00 -15.01
Orient Refractories B 90.00 76.60 -14.89
Integra Garments B 3.23 2.75 -14.86
National Fertilizers B 29.95 25.50 -14.86
Maithan Alloys Ltd. B 105.70 90.00 -14.85
Hind. Composites B 1,116.75 951.00 -14.84
OnMobile Global Ltd. B 129.40 110.20 -14.84
Aarti Ind. Ltd B 525.40 447.80 -14.77
Gujarat Narmada Vall B 82.45 70.30 -14.74
Techno Electric & En B 548.70 467.90 -14.73
FIEM Industries B 789.25 673.00 -14.73
Kalindee Rail Ni B 156.60 133.60 -14.69
Nesco Ltd. B 1,746.80 1,490.15 -14.69
Praj Industries B 95.05 81.10 -14.68
Next Mediaworks B 18.10 15.45 -14.64
Shoppers Stop B 404.90 346.25 -14.49
Repro India Ltd. B 478.10 408.90 -14.47
KEI Industries B 118.50 101.50 -14.35
Fag Bearings Ind B 4,329.45 3,711.00 -14.28
VIP Indus. B 103.25 88.55 -14.24
Astral Poly Technik B 431.20 370.00 -14.19
Spice Mobility L B 21.50 18.45 -14.19
Manpasand Beverage B 501.00 430.00 -14.17
Blue Star B 384.50 330.30 -14.10
Cigniti Technologies B 451.50 388.10 -14.04
Tata Investment B 544.25 468.00 -14.01
MOIL Ltd. B 213.85 184.00 -13.96
Jayant Agro Org B 124.30 107.00 -13.92
Vardhman Holdings B 982.25 846.00 -13.87
Lanco Infratech Ltd. B 6.76 5.83 -13.76
J B Chemicals & Phar B 279.15 240.75 -13.76
Harita Seating Syst. B 442.80 382.00 -13.73
Power Mech Projects B 660.75 570.00 -13.73
Wonderla Holidays Lt B 403.95 348.95 -13.62
Ashoka Buildcon Ltd. B 198.95 171.90 -13.60
Vijaya Bank B 34.20 29.55 -13.60
Ruchira Papers Ltd. B 63.60 55.00 -13.52
Electrosteel Steels B 3.85 3.33 -13.51
Advani Hotels B 55.95 48.40 -13.49
Alstom India B 693.15 600.10 -13.42
Indo Thai Securities B 26.10 22.60 -13.41
Vivimed Labs B 442.80 383.40 -13.41
Ramky Infrastructure B 33.10 28.70 -13.29
APL Apollo Tubes B 743.75 645.00 -13.28
Blue Coast Hotels L B 67.95 58.95 -13.25
Sundaram Finance B 1,374.75 1,193.00 -13.22
Essel Propack Ltd. B 168.25 146.00 -13.22
Advanta B 448.20 389.00 -13.21
Mayur Uniquoters B 473.80 411.20 -13.21
Texmaco Rail & Engin B 153.00 132.90 -13.14
S H Kelkar & Company B 249.00 216.30 -13.13
Kewal Kiran Clothing B 2,130.00 1,851.00 -13.10
Goldstone Infratech B 20.25 17.60 -13.09
OCL India Limi B 480.75 418.00 -13.05
NoidaTollBridge B 25.30 22.00 -13.04
Manaksia Industries B 6.33 5.51 -12.95
Kalyani Investment B 1,639.75 1,428.00 -12.91
Ujaas Energy B 25.80 22.50 -12.79
Apar Industries B 515.75 450.00 -12.75
MEP Infrastructure B 45.80 40.00 -12.66
Tata Coffee Ltd. B 98.00 85.60 -12.65
Excel Crop Care Ltd. B 1,139.00 995.00 -12.64
Infinite Computer So B 216.10 189.00 -12.54
Raj Rayon Industries B 0.56 0.49 -12.50
Prime Focus B 57.65 50.50 -12.40
State Bank Of Bi B 525.35 460.25 -12.39
Bank of Maharash B 32.35 28.35 -12.36
India Nippon Ele B 392.30 344.20 -12.26
Bodal Chemicals B 55.50 48.70 -12.25
Zodiac Clothing B 273.50 240.10 -12.21
Indo Count Inds. B 1,101.50 968.00 -12.12
WABCO India B 6,216.35 5,465.00 -12.09
Gandhi Special B 250.00 219.80 -12.08
State Bank Of My B 426.20 374.90 -12.04
Alkem Laboratories B 1,498.75 1,319.00 -11.99
Asian Hotels (West) B 129.50 114.00 -11.97
Barak Valley Cements B 18.45 16.25 -11.92
Arihant Foundat B 51.05 45.00 -11.85
XL Energy Ltd. B 3.75 3.31 -11.73
Dhunseri Petrochem L B 81.55 72.00 -11.71
Essar Shipping B 27.40 24.20 -11.68
MVL Ltd. B 0.43 0.38 -11.63
Shiva Texyarn Ltd. B 113.80 100.60 -11.60
GRP L B 994.00 880.25 -11.44
Karur Vysya Bank B 491.50 435.30 -11.43
Hinduja Foundries Lt B 35.90 31.85 -11.28
Somany Ceramics Ltd. B 405.70 360.00 -11.26
Orient Press Ltd B 63.10 56.00 -11.25
La Opala RG Ltd. B 631.85 561.00 -11.21
Symphony B 2,317.20 2,057.80 -11.19
GOCL Corporation B 145.80 129.50 -11.18
Whirlpool of Ind B 651.60 579.00 -11.14
Bombay Rayon Fashion B 180.00 160.00 -11.11
Mukta Arts Ltd. B 53.15 47.25 -11.10
Asahi India Glass B 163.60 145.50 -11.06
Muthoot Capital B 151.70 135.00 -11.01
Hindustan Media Vent B 297.80 265.00 -11.01
Kaushalya Infrastruc B 5.19 4.62 -10.98
Avanti Feeds Lim B 427.70 380.80 -10.97
Kirloskar Industries B 661.00 589.00 -10.89
JK Paper Ltd. B 48.05 42.85 -10.82
Akzo Nobel India Ltd B 1,401.55 1,250.00 -10.81
BSEL Infra. Realty B 2.96 2.64 -10.81
Refex Industries B 8.51 7.59 -10.81
Alpha Geo (India B 585.50 522.25 -10.80
Vipul Ltd. B 52.95 47.25 -10.76
V-Guard Ind.Ltd. B 935.40 835.25 -10.71
PDS Multi. Fashions B 229.30 205.00 -10.60
International Paper B 269.95 241.35 -10.59
UFO Moviez India Ltd B 519.25 464.50 -10.54
Mandhana Industries B 323.50 290.10 -10.32
Genus Paper & Boards B 5.43 4.87 -10.31
Accelya Kale Solut B 934.75 839.00 -10.24
RattanIndia Infra B 3.52 3.16 -10.23
Gulf Oil Lubricants B 531.00 476.95 -10.18
Orient Cement Ltd. B 148.15 133.10 -10.16
Honeywell Automation B 8,939.00 8,032.10 -10.15
Syngene Internationa B 418.00 375.75 -10.11
Dishman Pharmaceutic B 338.05 303.90 -10.10
Vesuvius India B 799.50 719.75 -9.97
Brigade Enterprises B 154.50 139.30 -9.84
Surya Roshni Ltd B 144.20 130.10 -9.78
Gujarat Apollo Indus B 140.10 126.40 -9.78
Lakshmi Vilas Ba B 99.95 90.20 -9.75
Jamna Auto Inds. B 140.70 127.00 -9.74
Sri Adhikari Bro B 365.80 330.20 -9.73
SPL Industries L B 30.65 27.70 -9.62
Vardhman Textiles Lt B 831.00 751.30 -9.59
Pennar Engineered Bu B 154.50 140.00 -9.39
Arrow Textiles Ltd. B 33.55 30.40 -9.39
AstraZeneca Pharma I B 1,262.45 1,144.95 -9.31
Mohit Industries B 62.55 56.75 -9.27
Thomas Cook (I) B 204.95 186.00 -9.25
Dynacons Technologie B 17.35 15.75 -9.22
Kesar Terminals & In B 429.00 389.80 -9.14
Malu Paper Mills B 12.25 11.13 -9.14
Future Lifestyle B 85.00 77.25 -9.12
Capital First B 417.15 379.15 -9.11
Supreme Petroche B 112.80 102.60 -9.04
Prajay Engineers B 7.42 6.75 -9.03
STL Global Ltd. B 6.58 6.00 -8.81
SAL Steel B 3.41 3.11 -8.80
Global Offshore Ser B 335.80 306.30 -8.78
StateBnkOfTravan B 408.70 373.35 -8.65
Sharda Cropchem B 243.50 223.00 -8.42
Clariant Chemicals ( B 746.45 683.95 -8.37
Mahindra Lifespace D B 485.50 445.20 -8.30
Mawana Sugars Ltd. B 18.90 17.35 -8.20
Rane Engine Valve Lt B 501.00 460.00 -8.18
Phoenix Lamps B 102.40 94.05 -8.15
Bajaj Corp Ltd. B 427.95 395.00 -7.70
Welspun India B 910.70 844.00 -7.32
Swan Energy Ltd. B 69.05 64.00 -7.31
Cineline India B 22.75 21.10 -7.25
3M India Ltd. B 11,402.05 10,580.00 -7.21
IOL Chemicals and Ph B 73.05 67.80 -7.19
D B (International) B 24.35 22.65 -6.98
SITI Cable Network L B 36.55 34.00 -6.98
Carborundum Uni. B 185.65 172.95 -6.84
Pearl Global Industr B 234.40 218.80 -6.66
Tamilnadu Petroprod B 21.90 20.45 -6.62
Zenith Computers B 2.90 2.71 -6.55
PNC Infratech B 534.00 500.00 -6.37
Jagran Prakashan B 166.80 156.30 -6.29
Rainbow Denim Ltd. B 7.33 6.87 -6.28
Net 4 India B 2.42 2.27 -6.20
Nagarjuna Oil Refine B 4.26 4.00 -6.10
Gallantt Ispat Ltd. B 430.20 404.00 -6.09
Raj Television Netwo B 54.75 51.50 -5.94
Ankit Metal & Power B 2.03 1.91 -5.91
Shrenuj & Co B 14.01 13.20 -5.78
Seshasayee Paper B 240.90 227.00 -5.77
Elgi Equipments B 129.95 122.50 -5.73
Bhartiya Interna B 520.50 491.00 -5.67
VST Industries B 1,701.30 1,605.00 -5.66
Westlife Development B 235.40 222.10 -5.65
Arcotech Ltd. B 347.60 328.60 -5.47
The Byke Hospitality B 158.90 150.30 -5.41
Dalmia Bharat Sugar B 65.05 61.60 -5.30
Suprajit Enginee B 144.10 136.60 -5.20
Yamini Investments B 48.95 46.50 -5.01
Hubtown B 109.20 104.00 -4.76
PC Jeweller Ltd. B 391.70 373.15 -4.74
Goldstone Tech B 5.10 4.86 -4.71
Nu Tek India Ltd. B 0.64 0.61 -4.69
Gyscoal Alloys Ltd. B 32.00 30.50 -4.69
Delta Magnets Ltd. B 32.25 30.75 -4.65
Som Distilleries B 199.00 190.00 -4.52
Khaitan (India) B 10.97 10.49 -4.38
Dynacons Systems B 13.85 13.25 -4.33
Shree Pushkar Chemic B 108.70 104.00 -4.32
Rama Steel Tubes Ltd B 938.75 900.00 -4.13
JSW Holdings B 1,013.25 973.00 -3.97
Surana Corporation L B 1.52 1.46 -3.95
Hatsun Agro Prod B 415.55 400.10 -3.72
Oudh Sugar Mills B 36.35 35.00 -3.71
Orient Paper B 34.30 33.05 -3.64
EIH Associated B 279.70 270.00 -3.47
Minda Corporation B 95.60 92.40 -3.35
India Motor Part B 696.25 673.00 -3.34
Tips Industries B 64.10 62.00 -3.28
SVOGL Oil Gas B 6.82 6.60 -3.23
Guj. Industries B 82.80 80.15 -3.20
Veto Switchgears & C B 101.70 98.70 -2.95
Beardsell Ltd. B 129.10 126.00 -2.40
Omaxe Ltd. B 136.15 133.10 -2.24
RPP Infra Projects L B 108.70 107.10 -1.47
Dhanuka Agritech Ltd B 522.50 515.00 -1.44
Bannari Amman Su B 1,055.00 1,041.50 -1.28
TCI Developers Ltd. B 310.00 306.30 -1.19
Shri Aster Silicates B 4.50 4.45 -1.11
Rane Brake Lining Lt B 352.00 349.00 -0.85
Dr. Lal Pathlabs Ltd B 803.25 797.50 -0.72
Sundaram Clayton B 2,057.50 2,050.00 -0.36