rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Apr, 16:01

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Rajlaxmi Industries B 114.50 5.19 -95.47
KSS L B 4.00 0.36 -91.00
Kansai Nerolac Paint B 2,297.45 224.00 -90.25
Granules India L B 814.65 94.35 -88.42
Arnold Holdings B 309.00 63.50 -79.45
VHCL Industries L B 6.00 1.66 -72.33
Menon Bearings L B 138.20 38.50 -72.14
Delta Leasing & Fina B 42.45 12.25 -71.14
Matra Kaushal Enter B 15.00 5.75 -61.67
Vandana Knitwear B 14.16 5.49 -61.23
Aarya Global Shares B 64.60 28.20 -56.35
PFL Infotech Ltd. B 471.50 208.00 -55.89
Piccadily Agro I B 38.70 17.35 -55.17
Pine Animation B 38.35 17.74 -53.74
Chandni Textiles Eng B 1.66 0.82 -50.60
Natura Hue Chem B 2.75 1.37 -50.18
Tarang Projects B 468.00 234.00 -50.00
Glodyne Technoserve B 2.73 1.37 -49.82
Aarti Drugs Ltd B 1,336.50 707.00 -47.10
Parab Infra B 79.10 42.45 -46.33
KGN Enterprises B 114.90 62.60 -45.52
KJMC Corporate Advi B 17.85 9.83 -44.93
Trinity Tradelink B 38.20 21.20 -44.50
Interface Financ B 0.50 0.28 -44.00
Samtel Color B 1.07 0.60 -43.93
Omega Ag Seeds B 28.85 16.20 -43.85
Taaza International B 17.50 9.84 -43.77
Mahaveer Infoway Ltd B 6.37 3.62 -43.17
Khoobsurat Ltd. B 59.55 33.90 -43.07
Freshtrop Fruits B 160.50 92.10 -42.62
Anshu's Clothing Ltd B 9.84 5.67 -42.38
Simplex Papers Ltd. B 8.13 4.75 -41.57
Genus Paper & Boards B 2.90 1.70 -41.38
Venus Universal Ltd. B 0.27 0.16 -40.74
Allied Computers Int B 0.10 0.06 -40.00
Quintegra Solutions B 1.15 0.69 -40.00
Ponni Sugars (Erode) B 215.00 129.20 -39.91
GSS Infotech B 27.30 16.45 -39.74
Polo Hotels Limi B 23.00 13.90 -39.57
Centron Indl. Al B 2.86 1.74 -39.16
Indian Infotech B 0.82 0.50 -39.02
Melstar Inform. B 6.45 3.95 -38.76
Parnax Lab L B 45.25 28.05 -38.01
Aagam Capital B 69.95 43.45 -37.88
Interworld Digital L B 1.35 0.84 -37.78
California Softw B 8.40 5.25 -37.50
MVL Ltd. B 0.56 0.35 -37.50
Cura Technologies B 15.00 9.38 -37.47
Banas Finance Lt B 3.20 2.01 -37.19
Confidence Finance B 3.90 2.45 -37.18
Amraworld Agrico Ltd B 1.16 0.73 -37.07
Malabar Trading Comp B 65.75 41.40 -37.03
Shalimar Productions B 1.11 0.71 -36.04
Kausambi Vanijya B 86.35 55.25 -36.02
CCL International Lt B 477.70 306.10 -35.92
ISL Consulting B 24.30 15.60 -35.80
Quantum Build-Tech B 16.25 10.53 -35.20
Onelife Capital Adv B 130.90 84.90 -35.14
Pochiraju Industries B 74.25 48.40 -34.81
Diamant Infrastructu B 1.74 1.14 -34.48
Chambal Brewerie B 14.20 9.35 -34.15
Patidar Buildcon B 44.65 29.70 -33.48
Twinstar Industries B 1.11 0.74 -33.33
Yogi Infra Projects B 11.99 8.00 -33.28
Binny Ltd. B 224.70 150.00 -33.24
Available Finance Lt B 6.20 4.14 -33.23
Minaxi Textiles B 1.61 1.08 -32.92
Sequel e-Routers Ltd B 22.10 14.85 -32.81
Prakash Woollen B 43.00 28.95 -32.67
Excel Castronics B 35.50 23.95 -32.54
GPT Infraprojects B 195.00 131.60 -32.51
Insecticides (India) B 739.75 502.50 -32.07
Maharashtra Corp B 0.44 0.30 -31.82
Pitti Lamination B 110.10 75.30 -31.61
P M Telelinks Ltd. B 3.77 2.58 -31.56
Kay Power And Paper B 8.25 5.65 -31.52
Gemmia Oiltech B 0.83 0.57 -31.33
Rajath Finance Ltd. B 50.00 34.40 -31.20
Asit C Mehta Financi B 55.50 38.30 -30.99
Galada Finance B 15.90 11.00 -30.82
Odyssey Technolo B 87.45 60.70 -30.59
Websol Energy System B 31.40 21.85 -30.41
Neogem India Ltd B 6.65 4.64 -30.23
Unno Industries B 3.26 2.29 -29.75
Mount Shivalik I B 26.80 18.85 -29.66
Mindvision Capital L B 18.80 13.30 -29.26
Mobile Telecommu B 3.94 2.79 -29.19
Winsome Yarns B 1.45 1.03 -28.97
Global Offshore Ser B 809.00 575.45 -28.87
Ankit Metal & Power B 3.50 2.50 -28.57
BLS Infotech B 0.21 0.15 -28.57
Relic Technologi B 10.27 7.35 -28.43
Garware Marine B 41.80 30.00 -28.23
MTNL B 26.60 19.15 -28.01
Integra Garments B 2.72 1.96 -27.94
Saral Mining B 1.08 0.78 -27.78
VKS Projects Ltd. B 0.22 0.16 -27.27
NTC Industries B 77.55 56.50 -27.14
Maximaa Systems B 5.90 4.32 -26.78
Unity Infraprojects B 24.85 18.20 -26.76
Raj Oil Mills Ltd. B 1.57 1.15 -26.75
Kwality Credit & B 50.35 36.90 -26.71
Siddha Ventures Ltd. B 1.17 0.86 -26.50
CFSL L B 3.45 2.54 -26.38
Paragon Finance B 17.10 12.60 -26.32
Encore Software B 7.19 5.31 -26.15
GSL Nova Petrochemic B 0.92 0.68 -26.09
Esaar (India) Li B 2.24 1.66 -25.89
Commex Technology B 1.71 1.27 -25.73
Promact Plastics B 1.99 1.48 -25.63
Divya Jyoti Industri B 7.50 5.58 -25.60
Mahadushi Intl. B 13.00 9.70 -25.38
AksharChem (India) B 190.00 141.90 -25.32
Sanguine Media B 0.08 0.06 -25.00
Shekhawati Poly Yarn B 1.33 1.00 -24.81
Ind Bank Housing B 8.15 6.13 -24.79
Greenlam Industries B 547.50 413.00 -24.57
Western India Sh B 4.35 3.29 -24.37
Sankhya Info B 23.15 17.55 -24.19
Shree Ganesh Jew (I) B 21.75 16.51 -24.09
Vaswani Industries L B 3.15 2.40 -23.81
Alps Motor Finance B 49.80 38.00 -23.69
Euro Multivision Ltd B 2.38 1.82 -23.53
Econo Trade (India) B 66.75 51.15 -23.37
Hazoor Multi Project B 1.55 1.19 -23.23
Axon Finance B 5.13 3.94 -23.20
KGN Industries Ltd. B 12.07 9.29 -23.03
Rainbow Denim Ltd. B 3.61 2.78 -22.99
Pranavaditya Spi B 37.50 28.90 -22.93
Resurgere Mines & Mi B 1.71 1.32 -22.81
Mahavir Industries B 11.45 8.85 -22.71
Ritesh Properties & B 9.77 7.56 -22.62
Usha Martin Ltd. B 28.65 22.20 -22.51
Alchemist Realty B 5.47 4.24 -22.49
HOV Services Ltd. B 154.30 119.60 -22.49
Bannari Amman Su B 1,087.25 845.00 -22.28
Brahmaputra Infra B 26.95 21.00 -22.08
Lycos Internet B 35.85 27.95 -22.04
Ashiana Housing Ltd. B 290.10 226.20 -22.03
Allied Digital Servi B 23.85 18.60 -22.01
Adhunik Industries B 190.50 148.80 -21.89
Southern Online Bio B 4.91 3.84 -21.79
iStreet Network B 48.40 37.90 -21.69
Barak Valley Cements B 21.05 16.50 -21.62
Kanco Enterprise B 1.58 1.24 -21.52
HMT Ltd. B 57.20 44.90 -21.50
Luminaire Tech. B 1.45 1.14 -21.38
PVV Infra B 25.80 20.30 -21.32
Vintron Informat B 3.99 3.14 -21.30
GEI Industrial Syste B 18.45 14.52 -21.30
Shoppers Stop B 447.45 352.35 -21.25
Ramky Infrastructure B 46.05 36.40 -20.96
Nikki Global Fin B 63.25 50.00 -20.95
Monnet Ispat & Energ B 63.70 50.45 -20.80
Swasti Vinayaka Art B 5.05 4.00 -20.79
Blue Chip India B 0.29 0.23 -20.69
Tera Software B 39.00 31.00 -20.51
Cyberscape Multi B 0.83 0.66 -20.48
Achal Investments B 49.50 39.40 -20.40
ARSS Infrastructure B 45.70 36.40 -20.35
IVRCL B 18.95 15.10 -20.32
Sirpur Paper B 14.99 11.95 -20.28
KMC Speciality Hospi B 3.51 2.80 -20.23
Titagarh Wagons Ltd. B 734.50 586.50 -20.15
XL Energy Ltd. B 3.88 3.10 -20.10
Tata Sponge Iron B 890.40 711.85 -20.05
Sharda Motor Ind B 1,100.75 880.00 -20.05
Bisil Plast B 0.35 0.28 -20.00
Cals Refineries Ltd. B 0.10 0.08 -20.00
Alps Industries B 2.20 1.76 -20.00
Boston Bio Systems L B 18.85 15.10 -19.89
Bhansali Engg.Po B 22.80 18.30 -19.74
R M Mohite Industrie B 37.55 30.15 -19.71
MCS Ltd. B 5.70 4.58 -19.65
Yash Man.&Satlt. B 6.72 5.41 -19.49
Bhoruka Aluminiu B 0.77 0.62 -19.48
Shree Nath Commer B 3.86 3.11 -19.43
Beeyu Overseas B 1.75 1.41 -19.43
Konark Synthetic B 16.00 12.92 -19.25
Saboo Sodium Ch B 11.70 9.45 -19.23
Rolta India B 176.50 142.70 -19.15
Bampsl Securitie B 0.47 0.38 -19.15
Capital Trade Links B 108.50 87.90 -18.99
Rathi Bars Ltd. B 8.64 7.00 -18.98
United Bank of I B 35.60 28.85 -18.96
Zenith Computers B 4.01 3.25 -18.95
Fervent Synergies L B 78.35 63.55 -18.89
Orosil Smiths India B 15.40 12.50 -18.83
Ken Financial Se B 5.21 4.23 -18.81
Arihant Foundat B 60.00 48.75 -18.75
SKP Securities B 26.00 21.15 -18.65
National buildin B 1,059.80 862.55 -18.61
Dredging Corpora B 459.40 374.00 -18.59
Take Solutions Ltd. B 149.60 121.80 -18.58
Suryalata Spg. B 164.70 134.20 -18.52
Pradip Overseas B 2.27 1.85 -18.50
Picturehouse Media B 11.35 9.25 -18.50
Uttam Value Steels B 5.28 4.31 -18.37
Vakharia Power Infra B 2.13 1.74 -18.31
KSK Energy Ventures B 73.75 60.25 -18.31
Suryachakra Power Co B 2.68 2.19 -18.28
Stewarts & Lloy. B 33.15 27.10 -18.25
Rajeswari Infra B 7.70 6.30 -18.18
Aishwarya Tech.&Tele B 4.75 3.89 -18.11
Uttam Galva Steels B 61.00 49.95 -18.11
C Mahendra B 11.34 9.29 -18.08
DFL Infra. Finance B 3.32 2.72 -18.07
Chartered Logistics B 13.57 11.12 -18.05
Super Tannery B 7.05 5.78 -18.01
Vallabh Poly-Pla B 11.80 9.68 -17.97
IEC Education Ltd. B 3.73 3.06 -17.96
IL&FS Engineering B 106.40 87.30 -17.95
Newtime Infra. B 26.25 21.55 -17.90
Optiemus Infracom B 34.95 28.70 -17.88
Logix Microsys B 54.80 45.05 -17.79
Advance Metering Tec B 16.40 13.49 -17.74
Sunflag Iron B 26.50 21.80 -17.74
Baid Leasing and B 34.00 28.00 -17.65
Lawreshwar Polymers B 34.90 28.75 -17.62
Indbank Merchant B 12.97 10.70 -17.50
Triveni Eng.&Ind.Ltd B 22.00 18.15 -17.50
Smilax Industries B 2.30 1.90 -17.39
Omkar Overseas L B 2.36 1.95 -17.37
Dolphin Offshore Ent B 147.30 121.90 -17.24
Walchandnagar B 239.80 198.50 -17.22
Maan Aluminium Ltd. B 37.45 31.00 -17.22
Shilchar Technologie B 163.90 135.70 -17.21
Hittco Tools Ltd. B 7.57 6.27 -17.17
Capri Global Capital B 189.50 157.00 -17.15
Tara Jewels Ltd. B 76.60 63.50 -17.10
Excel Infoways Ltd. B 22.30 18.50 -17.04
Tarmat L B 33.80 28.05 -17.01
Welcure Drugs & B 1.60 1.33 -16.88
Stone India B 67.70 56.35 -16.77
Nitin Fire Protectio B 40.80 34.00 -16.67
Honeywell Automation B 9,297.70 7,753.05 -16.61
HT Media B 136.40 113.90 -16.50
Roselabs Finance B 30.05 25.10 -16.47
Todays Writing Inst B 2.75 2.30 -16.36
Vijay Textiles L B 7.53 6.30 -16.33
Riga Sugar Co.lt B 10.99 9.20 -16.29
Country Club Hospita B 14.38 12.05 -16.20
Dolat Investment B 2.11 1.77 -16.11
Jaihind Projects B 14.90 12.50 -16.11
Nelco Ltd B 88.35 74.15 -16.07
ICSA-India Ltd. B 3.80 3.19 -16.05
Arihant Multi Commer B 225.00 188.90 -16.04
McNally Bharat E B 101.50 85.25 -16.01
Radix Industries B 300.00 252.00 -16.00
Jagsons Airlines B 2.83 2.38 -15.90
Mawana Sugars Ltd. B 8.85 7.45 -15.82
Technofab Engineerin B 201.90 170.00 -15.80
Aurum Soft Systems L B 1.90 1.60 -15.79
Blue Dart Expres B 7,053.45 5,940.10 -15.78
Indsil Hydro Power a B 45.10 38.00 -15.74
Hind Rectifiers B 79.65 67.15 -15.69
Innoventive Industri B 14.47 12.20 -15.69
Thiru Arooran B 36.10 30.45 -15.65
Bloom Dekor Ltd. B 19.85 16.75 -15.62
Heidelberg Cement In B 84.35 71.20 -15.59
Krypton Ind. B 13.80 11.65 -15.58
GayatriSugars B 2.13 1.80 -15.49
Skipper Ltd. B 184.60 156.00 -15.49
Prism Medico and Pha B 21.40 18.10 -15.42
Hit Kit Global Solut B 0.26 0.22 -15.38
Hind. Oil Explor B 48.55 41.15 -15.24
Viji Finance B 125.60 106.50 -15.21
Aadhaar Ventures Ind B 0.20 0.17 -15.00
Gujarat Natural Res B 102.30 87.00 -14.96
A2Z Infra Engineer B 19.40 16.50 -14.95
Nila Infrastructures B 9.23 7.85 -14.95
Tuni Textile Mil B 0.67 0.57 -14.93
Vardhman Industr B 36.35 30.95 -14.86
Pratibha Industries B 49.45 42.10 -14.86
Khaitan Electric B 44.15 37.60 -14.84
Vivid Global Industr B 12.00 10.22 -14.83
Next Mediaworks B 16.20 13.80 -14.81
Educomp Solutions B 19.80 16.87 -14.80
Jyoti B 66.95 57.05 -14.79
State Trading B 177.70 151.55 -14.72
Surat Textile Mi B 1.99 1.70 -14.57
Kesar Terminals & In B 470.00 401.50 -14.57
Maruti Infrastru B 21.75 18.60 -14.48
Karur Vysya Bank B 593.00 507.25 -14.46
Nirav Commercial B 250.00 214.00 -14.40
Godawari Power & Isp B 125.00 107.00 -14.40
Globus Spirits Ltd. B 58.90 50.45 -14.35
GOL Offshore Ltd. B 70.00 60.00 -14.29
S R Industries L B 5.25 4.50 -14.29
Kohinoor Broadcastin B 0.21 0.18 -14.29
Venky's (India) Ltd. B 380.80 326.50 -14.26
Kaycee Inds. B 3,500.00 3,001.00 -14.26
Seasons Furnishi B 3.23 2.77 -14.24
ITI B 27.10 23.25 -14.21
Smiths & Founders B 8.03 6.89 -14.20
Rana Sugars B 2.97 2.55 -14.14
VST Tillers Tr B 1,592.50 1,367.75 -14.11
Supreme Infrastructu B 254.10 218.30 -14.09
Raj Rayon Industries B 0.71 0.61 -14.08
3i Infotech B 7.98 6.86 -14.04
Ashika Credit Cap. B 53.50 46.00 -14.02
Alchemist B 32.85 28.25 -14.00
Aqua Pumps Infra B 23.25 20.00 -13.98
India Cements Capita B 4.15 3.57 -13.98
Sahara One Media & E B 81.95 70.50 -13.97
Sujana Metal Product B 3.66 3.15 -13.93
KIFS Financial Serv B 24.90 21.45 -13.86
Store One Retail Ind B 33.05 28.50 -13.77
Nagarjuna Agrich B 15.90 13.71 -13.77
Garnet International B 107.80 93.00 -13.73
Gayatri Projects B 167.40 144.50 -13.68
REI Agro Ltd. B 0.95 0.82 -13.68
Golden Goenka Fin B 3.60 3.11 -13.61
Orchid Chem & Ph B 63.30 54.70 -13.59
Emco Ltd. B 38.70 33.45 -13.57
Mirc Electronics B 11.22 9.70 -13.55
Archies Ltd. B 22.15 19.15 -13.54
JMD Telefilms Indust B 4.14 3.58 -13.53
NRB Bearings Lim B 143.40 124.00 -13.53
Sudar Industries B 27.75 24.00 -13.51
Asian Tea Export B 15.40 13.32 -13.51
Axis Capital Mar B 69.95 60.50 -13.51
Orient Green Power C B 16.65 14.40 -13.51
Crest Ventures B 58.30 50.45 -13.46
MCX B 1,225.35 1,060.75 -13.43
Kilitch Drugs(I) B 35.75 30.95 -13.43
Hercules Hoists B 202.60 175.50 -13.38
Karuturi Global Ltd. B 1.87 1.62 -13.37
Shalimar Paints B 161.20 139.70 -13.34
StateBnkOfTravan B 497.30 431.00 -13.33
Firstobject Technolo B 8.07 7.00 -13.26
Modern India B 60.00 52.05 -13.25
Syncom Formul. B 4.99 4.33 -13.23
Wheels India Ltd. B 1,482.50 1,287.00 -13.19
Cranex Ltd B 5.99 5.20 -13.19
Atlanta Ltd. B 79.35 68.90 -13.17
LML Ltd. B 7.97 6.92 -13.17
Helios and Matheson B 60.80 52.80 -13.16
Future Consumer Ent. B 14.32 12.44 -13.13
Prism Cement Lim B 126.95 110.30 -13.12
Lovable Lingerie Ltd B 354.30 308.00 -13.07
Dhampure Specialty S B 14.95 13.00 -13.04
RattanIndia Infra B 2.61 2.27 -13.03
JJ Exporters Ltd. B 8.69 7.56 -13.00
Tilak Finance B 57.30 49.85 -13.00
Shemaroo Entertainme B 214.60 186.80 -12.95
Dalmia Bharat Sugar B 20.50 17.85 -12.93
Jai Corp Ltd. B 68.85 59.95 -12.93
SundaramBrakeLining B 381.00 332.00 -12.86
7Seas Entertainment B 8.56 7.46 -12.85
RDB Realty & Infrast B 32.60 28.45 -12.73
Emami Infrastructure B 44.50 38.85 -12.70
Indraprastha Med B 61.25 53.50 -12.65
Jindal Saw B 75.30 65.80 -12.62
Gati Ltd. B 239.85 209.65 -12.59
Everonn Education B 29.85 26.10 -12.56
Everlon Synthe. B 2.00 1.75 -12.50
Dollex Industrie B 2.00 1.75 -12.50
Panoramic Universal B 11.87 10.39 -12.47
Gujarat Metallic B 36.10 31.60 -12.47
S Kumars Online Ltd. B 3.23 2.83 -12.38
Tata Metaliks B 139.80 122.50 -12.37
Nitco Ltd. B 19.50 17.10 -12.31
Sri Arumuga Enterpri B 65.00 57.00 -12.31
FIEM Industries B 734.25 644.25 -12.26
Aikyam Intellectual B 13.10 11.50 -12.21
Kuwer Industries B 7.88 6.92 -12.18
Prime Securities B 5.67 4.98 -12.17
Tilak Nagar Ind B 26.75 23.50 -12.15
RS Software (India) B 215.60 189.40 -12.15
Peninsula Land L B 32.80 28.85 -12.04
Swelect Energy Syste B 625.25 550.00 -12.04
Lumax Inds. B 366.20 322.40 -11.96
EIH Associated B 249.90 220.00 -11.96
Simplex Projects B 43.10 37.95 -11.95
Hotel Leela Ven. B 21.85 19.25 -11.90
Zicom Electronic B 174.90 154.10 -11.89
Mastek Li B 495.40 436.60 -11.87
CORE Education & Tec B 9.70 8.55 -11.86
Sical Logistics B 177.00 156.00 -11.86
Maha. Polybutene B 2.95 2.60 -11.86
Gammon Infrastructur B 15.70 13.84 -11.85
Genesys Int.Corp. B 70.00 61.75 -11.79
Bartronics India Ltd B 13.32 11.75 -11.79
Allsec Technologies B 25.50 22.50 -11.76
Ansal Properties & I B 28.10 24.80 -11.74
Ruchi Soya Inds. B 47.75 42.15 -11.73
Camex Ltd. B 29.45 26.00 -11.71
Superhouse Ltd. B 245.20 216.60 -11.66
National Fertilizers B 33.70 29.80 -11.57
Valecha Engineer B 104.70 92.60 -11.56
Orbit Corporation B 14.70 13.00 -11.56
Sri Nachammai Co B 13.96 12.35 -11.53
PAE B 14.80 13.10 -11.49
Vas Infrastructure L B 19.20 17.00 -11.46
Agarwal Industrial C B 122.60 108.55 -11.46
Dhunseri Tea & Indus B 234.90 208.00 -11.45
KSL and Industries L B 21.10 18.70 -11.37
Profin Capital Servi B 244.20 216.50 -11.34
Bronze Infra Tech Lt B 61.75 54.80 -11.26
Madras Fertilize B 18.70 16.60 -11.23
Kanani Industries Lt B 10.51 9.33 -11.23
Oriental Trimex B 2.50 2.22 -11.20
Patel Integrated Log B 135.00 119.90 -11.19
Mukand Engineers B 32.65 29.00 -11.18
Kamanwala Housing Co B 18.00 16.00 -11.11
Sarda Energy & Miner B 167.60 149.00 -11.10
Sanghi Industrie B 66.80 59.40 -11.08
Dwarikesh Sugar B 27.55 24.50 -11.07
Jyothy Laboratories B 284.30 252.90 -11.04
Martin Burn Ltd. B 17.10 15.22 -10.99
Sujana Universal Ind B 1.91 1.70 -10.99
Consolidated Constru B 5.28 4.70 -10.98
Financial Technolog. B 198.70 177.25 -10.80
Jayaswal Neco Indust B 10.29 9.18 -10.79
Winsome Textile B 37.25 33.25 -10.74
Trijal Industries B 1.12 1.00 -10.71
Arrow Textiles Ltd. B 33.20 29.65 -10.69
BGR Energy Systems B 137.75 123.10 -10.64
Speciality Paper B 0.94 0.84 -10.64
Munjal Showa Ltd B 195.70 174.90 -10.63
ITD Cementation Indi B 788.75 705.00 -10.62
Reliance Ind.Inf B 452.95 404.90 -10.61
Lotus Chocolate B 48.10 43.00 -10.60
Murudeshwar Cer. B 25.50 22.80 -10.59
Nalwa Sons Investmen B 716.00 640.25 -10.58
Alembic Ltd. B 41.65 37.25 -10.56
State Bank Of My B 531.70 475.55 -10.56
Fortune Financia B 252.30 225.70 -10.54
PTC India Financial B 62.30 55.75 -10.51
Texmaco Infrastructu B 40.95 36.65 -10.50
EPC Industrie Ltd. B 172.60 154.50 -10.49
Shalibhadra Fin. B 35.75 32.00 -10.49
Guj. Fluorochemi B 777.45 696.00 -10.48
SV Global Mill Ltd. B 158.60 142.00 -10.47
Camlin Fine Sciences B 99.40 89.00 -10.46
CAT Techn. Ltd B 1.83 1.64 -10.38
Lakshmi Energy & Foo B 12.77 11.45 -10.34
Sathavahana Ispa B 41.25 37.00 -10.30
Sangam India Ltd B 96.65 86.70 -10.29
Suraj B 65.20 58.50 -10.28
Centum Electronics L B 866.50 777.50 -10.27
HCL Infosystem B 57.60 51.70 -10.24
Five X Finance & Inv B 0.88 0.79 -10.23
Automotive Stampings B 49.00 44.00 -10.20
Blue Star Infotech B 213.30 191.60 -10.17
Phyto Chem (Indi B 30.50 27.40 -10.16
Bombay Dyeing B 77.50 69.65 -10.13
Gravita India Ltd. B 44.15 39.70 -10.08
Mahavir Green Crop B 3.97 3.57 -10.08
Gagan Polycot In B 2.88 2.59 -10.07
Cravatex B 500.40 450.00 -10.07
Navneet Educaton B 113.95 102.50 -10.05
Baba Arts B 5.67 5.10 -10.05
Gemini Communica B 1.50 1.35 -10.00
Raj Packaging In B 36.50 32.85 -10.00
Shree Ram Urban Infr B 90.00 81.00 -10.00
Seamec Ltd. B 99.80 89.85 -9.97
Anjani Portland B 125.60 113.10 -9.95
Datamatics Global Se B 77.00 69.35 -9.94
Himachal F. Comm B 16.10 14.50 -9.94
Sanwaria Agro Oi B 6.86 6.18 -9.91
Celestial Biolabs Lt B 68.10 61.35 -9.91
Polytex India Lt B 6.39 5.76 -9.86
Suprajit Enginee B 136.00 122.60 -9.85
Energy Developme B 18.30 16.50 -9.84
Supreme Tex Mart L B 5.60 5.05 -9.82
Jyoti Structures B 32.10 28.95 -9.81
BSEL Infra. Realty B 2.65 2.39 -9.81
Prakash Steelage Ltd B 137.40 124.00 -9.75
Ramco Systems Lt B 701.25 633.00 -9.73
Electrosteel Cas B 20.10 18.15 -9.70
Andhra Cement B 9.91 8.95 -9.69
Century Extru. B 1.55 1.40 -9.68
Jindal Cotex Ltd. B 10.24 9.25 -9.67
BAG Films & Media B 3.52 3.18 -9.66
Easun Reyrolle L B 46.75 42.25 -9.63
Decolight Ceramics L B 1.77 1.60 -9.60
GTL Infrastructure B 2.30 2.08 -9.57
RTS Power Corpor B 25.70 23.25 -9.53
Prerna Infrabuild Lt B 19.50 17.65 -9.49
Assam Company B 4.64 4.20 -9.48
Guj. Leasing Fin B 2.32 2.10 -9.48
Sterlite Technologie B 65.95 59.70 -9.48
Agro Tech Foods Ltd. B 687.50 623.00 -9.38
Zuari Agro Chemicals B 263.60 238.90 -9.37
Bharat Immunolog B 41.10 37.25 -9.37
Uttam Sugar Mills B 13.90 12.60 -9.35
Srikalahasthi Pipes B 163.80 148.50 -9.34
Mukand Ltd. B 51.95 47.10 -9.34
Indus Finance B 36.95 33.50 -9.34
Bajaj HindusthanSuga B 17.55 15.92 -9.29
Choksi Lab. Ltd B 9.50 8.62 -9.26
V2 Retail B 40.80 37.05 -9.19
SAL Steel B 2.29 2.08 -9.17
Sahara Housingfina C B 48.10 43.70 -9.15
Puravankara Projects B 76.60 69.60 -9.14
Ganesha Ecosphere B 158.90 144.40 -9.13
Poddar Developers Lt B 1,485.50 1,350.00 -9.12
Kemrock Indus. B 24.70 22.45 -9.11
Hind. Organi B 17.70 16.09 -9.10
Saamya Biotech (Indi B 3.30 3.00 -9.09
BITS Ltd. B 0.22 0.20 -9.09
Gujarat Narmada Vall B 78.70 71.55 -9.09
Sakthi Sugars B 15.40 14.00 -9.09
Real Strips B 21.00 19.10 -9.05
Ennore Coke B 14.81 13.47 -9.05
Sudal Industries B 11.21 10.20 -9.01
Nile B 248.90 226.50 -9.00
Jamna Auto Inds. B 238.40 217.00 -8.98
Kesoram Industri B 132.75 120.85 -8.96
Tata Coffee Ltd. B 98.80 89.95 -8.96
Action Construction B 44.65 40.65 -8.96
Tyche Industries B 24.05 21.90 -8.94
Anant Raj Ltd. B 44.80 40.80 -8.93
ABG Shipyard B 234.75 213.85 -8.90
W S Industries B 13.00 11.85 -8.85
Sterling Internation B 5.00 4.56 -8.80
Liberty Shoes Li B 276.50 252.20 -8.79
Steel ExchangeIndia B 42.20 38.50 -8.77
Veer Energy & Infras B 3.65 3.33 -8.77
TPL Plastech Ltd. B 152.30 139.00 -8.73
OCL India Limi B 450.70 411.40 -8.72
Essar Securities B 34.50 31.50 -8.70
Rathi Graphic Te B 9.54 8.71 -8.70
Facor Alloys Ltd. B 1.15 1.05 -8.70
Tips Industries B 47.30 43.20 -8.67
Opto Circuits India B 22.55 20.60 -8.65
Radaan Mediaworks(I) B 0.81 0.74 -8.64
Jindal Photo B 151.80 138.70 -8.63
Jagran Prakashan B 130.65 119.40 -8.61
PVP Ventures Ltd. B 6.51 5.95 -8.60
GTL Ltd. B 15.35 14.03 -8.60
Jayant Agro Org B 110.50 101.00 -8.60
Laffans Petro. B 9.30 8.50 -8.60
Dhanuka Agritech Ltd B 642.25 587.00 -8.60
Indo Tech Transforme B 172.80 158.00 -8.56
PNB Gilts Ltd. B 33.35 30.50 -8.55
Olympic Cards Ltd. B 21.65 19.80 -8.55
Dharani Sugars B 16.40 15.00 -8.54
PPAP Automotive B 109.30 100.00 -8.51
Dhampur Sugar B 39.40 36.05 -8.50
Sunil Agro Foods B 17.10 15.65 -8.48
Orient Refractories B 96.15 88.05 -8.42
Indiabulls Wholesale B 14.63 13.40 -8.41
Burnpur Cement Ltd. B 9.41 8.62 -8.40
Star Paper Mills B 20.85 19.10 -8.39
Sree Sakthi Paper Mi B 16.10 14.75 -8.39
MRO - TEK Ltd. B 16.10 14.75 -8.39
Aksh Optifibre B 16.15 14.80 -8.36
Repco Home Finance L B 701.85 643.20 -8.36
Trident Tools Ltd. B 26.95 24.70 -8.35
Manaksia Ltd. B 60.00 55.00 -8.33
Rasandik Engg. B 36.00 33.00 -8.33
Kesar Enterprise B 19.20 17.60 -8.33
Covidh Technologies B 9.25 8.48 -8.32
Urja Global B 33.15 30.40 -8.30
PCS Technology B 28.35 26.00 -8.29
Stylam Industries B 116.65 107.00 -8.27
Vimal Oil & Food B 242.00 222.00 -8.26
Raj Television Netwo B 119.90 110.00 -8.26
Akar Tools Ltd B 30.95 28.40 -8.24
Megasoft Ltd. B 5.77 5.30 -8.15
Indl.&Prud.Invst B 2,508.50 2,304.00 -8.15
Autoline Industries B 67.05 61.60 -8.13
Kanpur Plasti. B 81.85 75.20 -8.12
Goldstone Infratech B 17.25 15.85 -8.12
Chandra Prabhu I B 18.50 17.00 -8.11
Gemstone Invest B 0.37 0.34 -8.11
Thangamayil Jeweller B 210.00 193.00 -8.10
D B Realty Ltd. B 71.15 65.40 -8.08
Transwarranty Financ B 6.21 5.71 -8.05
Nitesh Estates B 15.09 13.88 -8.02
Tree House Education B 430.70 396.25 -8.00
Porwal Auto Comp B 9.62 8.85 -8.00
Sree Rayalaseema Hi- B 52.55 48.35 -7.99
Bombay Burmah B 475.85 437.90 -7.98
Hind. Motor B 7.41 6.82 -7.96
Smartlink Network B 74.20 68.30 -7.95
InformedTechnologies B 25.20 23.20 -7.94
Minda Industries B 600.50 553.00 -7.91
Prajay Engineers B 7.88 7.26 -7.87
Gabriel India B 87.85 80.95 -7.85
Florence Investech B 379.80 350.00 -7.85
Mercator Ltd. B 18.55 17.10 -7.82
Hindoostan Mills B 450.00 414.80 -7.82
Jindal Drilling B 185.50 171.00 -7.82
Splash Media & Infra B 1.03 0.95 -7.77
Soma Papers B 13.90 12.83 -7.70
Time Technoplast Ltd B 51.35 47.40 -7.69
Elgi Equipments B 155.30 143.35 -7.69
Cigniti Technologies B 471.30 435.10 -7.68
Excel Industries B 321.70 297.00 -7.68
Hind. Composites B 1,235.50 1,141.00 -7.65
Hexa Tradex Ltd. B 26.80 24.75 -7.65
T & I Global Lim B 17.05 15.75 -7.62
Global Capital Marke B 10.82 10.00 -7.58
Surana Corporation L B 10.55 9.75 -7.58
Orissa Sponge Iron & B 160.00 147.90 -7.56
Pudumjee Industries B 12.98 12.00 -7.55
Ansal Housing B 33.15 30.65 -7.54
Aseem Global L B 3.99 3.69 -7.52
Uflex Ltd. B 136.55 126.30 -7.51
Vedavaag Systems B 11.50 10.64 -7.48
SRS Ltd. B 24.80 22.95 -7.46
Greenearth Resource B 0.67 0.62 -7.46
Unichem Labs B 224.75 208.05 -7.43
Walchand Peoplefirst B 86.30 79.90 -7.42
NIIT Ltd. B 42.45 39.30 -7.42
Tata Teleservices (M B 8.76 8.11 -7.42
Orient Abrasives B 27.00 25.00 -7.41
Bharat Bhushan Fin. B 10.00 9.26 -7.40
Modern Steels B 10.55 9.77 -7.39
Shree Hari Chem. B 131.60 121.90 -7.37
Hind Syntex B 11.44 10.60 -7.34
Brigade Enterprises B 157.50 146.00 -7.30
Atlas Jewellery B 98.10 90.95 -7.29
Almondz Global Secur B 10.84 10.05 -7.29
Weizmann B 14.02 13.00 -7.28
Omkar Speciality Che B 164.80 152.80 -7.28
The Hi-Tech Gears B 321.40 298.00 -7.28
WelspunInvestments B 36.50 33.85 -7.26
Radha Madhav Corpora B 36.50 33.85 -7.26
Vindhya Telelink B 528.25 490.00 -7.24
Tide Water Oil B 15,984.00 14,830.00 -7.22
Sandur M & I Ore B 538.00 499.25 -7.20
Golden Tobacco Ltd. B 45.25 42.00 -7.18
Ratnamani Metals B 763.75 709.00 -7.17
Meghmani Organics Lt B 17.85 16.57 -7.17
Nectar Lifesciences B 37.70 35.00 -7.16
AtlasCycles(Haryana) B 237.10 220.20 -7.13
Patel Engg. Ltd. B 89.20 82.85 -7.12
Valson Ind. Ltd. B 16.20 15.05 -7.10
ASM Technologies Ltd B 157.10 146.00 -7.07
Grauer & Weil B 16.10 14.97 -7.02
Tribhovandas Bhimji B 165.00 153.45 -7.00
Quadrant Televenture B 4.14 3.85 -7.00
Sharon Bio-Medicine B 21.45 19.95 -6.99
Prime Focus B 41.55 38.65 -6.98
Aarvee Denims an B 45.15 42.00 -6.98
Procal Electroni B 1.29 1.20 -6.98
Aptech Ltd. B 65.30 60.75 -6.97
Polycon Internat B 10.05 9.35 -6.97
Techtran Poly B 18.15 16.90 -6.89
Bodal Chemicals B 37.80 35.20 -6.88
United Spirits Ltd. B 3,859.40 3,593.95 -6.88
Source Natural Foods B 16.00 14.90 -6.88
DCM Shriram B 127.45 118.70 -6.87
Kabra Extrusion B 82.60 77.00 -6.78
JK Cement B 710.35 662.35 -6.76
Techno Electric & En B 439.70 410.00 -6.75
GMM Pfaudler Ltd B 302.40 282.10 -6.71
Taj GVK Hotels & Res B 76.80 71.65 -6.71
Black Rose Industrie B 18.65 17.40 -6.70
Kakatiya Cement Suga B 128.00 119.50 -6.64
Biopac India B 8.30 7.75 -6.63
EPIC Energy Ltd. B 11.02 10.29 -6.62
Zandu Realty B 1,676.50 1,565.75 -6.61
Sahyadri Industries B 77.90 72.75 -6.61
Landmark Property De B 4.10 3.83 -6.59
Spice Mobility L B 28.90 27.00 -6.57
Balmer Lawrie Invest B 278.10 259.90 -6.54
Noble Explochem B 5.20 4.86 -6.54
Marsons Ltd. B 5.35 5.00 -6.54
Esab India B 731.75 684.00 -6.53
Bengal & Assam Compa B 529.50 495.00 -6.52
Sundaram Clayton B 1,842.25 1,722.25 -6.51
Vallabh Steel Lt B 20.00 18.70 -6.50
Hindustan Media Vent B 228.00 213.20 -6.49
Spentex Indust. B 4.17 3.90 -6.47
Goyal Associates B 0.31 0.29 -6.45
Butterfly Gandhima B 211.20 197.60 -6.44
VST Industries B 1,700.35 1,591.05 -6.43
Cerebra Integrat B 15.60 14.60 -6.41
Modison Metals L B 47.55 44.50 -6.41
Punj. & Sind Ban B 53.90 50.45 -6.40
Garware-Wall Rop B 200.80 188.10 -6.32
Harita Seating Syst. B 196.20 183.80 -6.32
United Textiles B 2.54 2.38 -6.30
Hipolin Ltd. B 37.35 35.00 -6.29
Alfavision Over B 109.90 103.00 -6.28
AGC Networks B 110.45 103.60 -6.20
SMIFS Capital Ma B 23.50 22.05 -6.17
Indo Rama Synth. B 20.30 19.05 -6.16
Farmax India L B 0.65 0.61 -6.15
Svam Software Li B 0.49 0.46 -6.12
Sibar Auto Parts B 4.90 4.60 -6.12
Balmer Lawrie & B 621.05 583.10 -6.11
JM Financial Ltd. B 52.00 48.85 -6.06
Ecoplast L B 47.90 45.00 -6.05
Fertilisers & Ch B 31.40 29.50 -6.05
Geefcee Finance B 18.20 17.10 -6.04
Jay Energy and S B 0.50 0.47 -6.00
Times Guaranty B 25.00 23.50 -6.00
Indo Thai Securities B 16.75 15.75 -5.97
Advani Hotels B 50.25 47.25 -5.97
Impex Ferro Tech Ltd B 2.35 2.21 -5.96
Acropetal Technologi B 3.36 3.16 -5.95
Gallantt Metal B 26.15 24.60 -5.93
Williamson Magor B 77.60 73.00 -5.93
Mahaan Foods Lim B 10.99 10.34 -5.91
Sky Industries B 9.69 9.12 -5.88
Digjam Ltd. B 8.71 8.20 -5.86
Linde India B 431.40 406.15 -5.85
Aarey Drugs & Ph B 15.75 14.84 -5.78
Alpha Geo (India B 484.50 456.50 -5.78
Peacock Inds. B 16.45 15.50 -5.78
Haldyn Glass B 26.15 24.65 -5.74
Bhagwati Auto. B 51.55 48.60 -5.72
Comfort Fincap B 79.00 74.50 -5.70
Xchanging Solutions B 35.10 33.10 -5.70
Morarjee Textiles Li B 43.90 41.40 -5.69
Xpro India Ltd. B 34.35 32.40 -5.68
Rasi Electrodes B 82.70 78.00 -5.68
Patels Airtemp B 156.80 148.00 -5.61
KCP Ltd. B 67.80 64.05 -5.53
North Eastern Carry B 81.50 77.00 -5.52
Guj. Hotels Ltd. B 145.00 137.00 -5.52
Acrysil Ltd. B 549.75 519.50 -5.50
Yuvraaj Hygiene Prod B 8.57 8.10 -5.48
KSB Pumps Ltd. B 695.00 657.25 -5.43
Nahar Spg Mills B 99.50 94.10 -5.43
Simplex Infrastructu B 475.70 450.00 -5.40
Pix Transmission B 54.65 51.70 -5.40
Goa Carbons B 89.05 84.25 -5.39
Talbros Auto. B 154.10 145.80 -5.39
Market Creators B 2.60 2.46 -5.38
Nava Bharat Ventures B 188.00 177.95 -5.35
Vidhi Dyestuffs B 19.65 18.60 -5.34
Kirloskar Bros. Inv B 4,225.00 4,000.00 -5.33
Risa International L B 154.90 146.70 -5.29
Mahindra Lifespace D B 506.05 479.35 -5.28
Vyapar Industries B 32.30 30.60 -5.26
Aroni Commercials Lt B 47.50 45.00 -5.26
Mount Everest Mi B 116.60 110.50 -5.23
Asahi India Glass B 141.85 134.45 -5.22
Nettlinx Ltd. B 23.00 21.80 -5.22
Axtel Industries B 13.61 12.90 -5.22
HPC Biosciences Ltd. B 46.10 43.70 -5.21
Velan Hotels Lim B 7.69 7.29 -5.20
Integra Engineering B 22.10 20.95 -5.20
Kamat Hotels (In B 67.50 64.00 -5.19
Akzo Nobel India Ltd B 1,492.45 1,415.50 -5.16
Ravi Kumar Distiller B 5.06 4.80 -5.14
Haryana Capfin Ltd. B 21.45 20.35 -5.13
Riddhi Siddhi Gluco B 390.00 370.00 -5.13
D B (International) B 48.80 46.30 -5.12
Sterling Tools L B 294.00 279.00 -5.10
Arihant Capital B 21.60 20.50 -5.09
Mahindra Holidays B 274.00 260.10 -5.07
Guj. NRE Coke B 5.53 5.25 -5.06
Unique Organics B 19.80 18.80 -5.05
Shree Global Tra B 18.90 17.95 -5.03
Lypsa Gems & Jewell B 67.90 64.50 -5.01
Steel Strips Wheels B 319.50 303.50 -5.01
Microsec Financial S B 85.80 81.50 -5.01
State Bank Of Bi B 620.95 590.00 -4.98
Guj. Automo Gear B 242.30 230.30 -4.95
Bank of Maharash B 39.45 37.50 -4.94
Everest Industries L B 322.20 306.30 -4.93
Elegant Marbles B 88.70 84.35 -4.90
Libord Securities B 6.15 5.85 -4.88
Ludlow Jute & Specia B 21.55 20.50 -4.87
Maha. Seamless B 211.55 201.30 -4.85
Greaves Cotton B 143.70 136.75 -4.84
Triton Valves B 1,049.50 1,000.00 -4.72
LGB Forge Ltd. B 6.80 6.48 -4.71
Bharat Rasayan B 939.25 895.00 -4.71
Super Crop Safe B 19.15 18.25 -4.70
Ahluwalia Contra B 261.70 249.40 -4.70
Indian Toners B 97.55 93.00 -4.66
Mukta Arts Ltd. B 34.40 32.80 -4.65
Hotel Rugby Limi B 3.67 3.50 -4.63
Bhagiradha Chemi B 56.60 54.00 -4.59
Karma Energy B 24.10 23.00 -4.56
Diana Tea Compan B 16.70 15.94 -4.55
Bharat Bijlee B 672.75 642.25 -4.53
NoidaTollBridge B 34.40 32.85 -4.51
SITI Cable Network L B 37.90 36.20 -4.49
KCP Sugar & In B 20.10 19.20 -4.48
Gammon India B 22.35 21.35 -4.47
Amulya Leasing & B 130.30 124.50 -4.45
Agri-Tech (India) B 6.54 6.25 -4.43
Smruthi Organics B 68.00 65.00 -4.41
Minda Corporation B 91.00 87.00 -4.40
Gokul Refoils & Solv B 15.95 15.25 -4.39
Madhav Marbles & Gra B 44.40 42.45 -4.39
National Plastic B 21.85 20.90 -4.35
Selan Exploratio B 280.40 268.20 -4.35
Simbhaoli Sugars B 11.50 11.00 -4.35
SPML Infra B 81.85 78.30 -4.34
Vishnu Chemicals B 177.70 170.00 -4.33
Mangalam Cement B 289.50 277.00 -4.32
Seshasayee Paper B 209.00 200.00 -4.31
Fineotex Chemical Lt B 127.60 122.10 -4.31
Rainbow Papers B 75.00 71.80 -4.27
Nath Bio-Genes B 135.90 130.10 -4.27
Sea TV Network Ltd. B 9.40 9.00 -4.26
GIC Housing Fi B 246.05 235.60 -4.25
Glittek Granites B 2.61 2.50 -4.21
Plastiblends Ind B 237.50 227.50 -4.21
WPIL Ltd. B 589.75 565.00 -4.20
Man Infraconstructio B 45.35 43.45 -4.19
Vijaya Bank B 47.85 45.85 -4.18
Hubtown B 102.00 97.75 -4.17
Everest Kanto Cylind B 11.79 11.30 -4.16
Zyden Gentec B 1.21 1.16 -4.13
Suryalakshmi Cot B 92.25 88.45 -4.12
Green Fire Agri Com B 0.50 0.48 -4.00
Era Infra Engineerin B 6.25 6.00 -4.00
Pankaj Polymers B 13.54 13.00 -3.99
Tata Investment B 609.00 585.00 -3.94
i Power Solutions In B 3.33 3.20 -3.90
Guj. Foils B 64.30 61.80 -3.89
Kolte-Patil Develope B 224.00 215.30 -3.88
Guj. Sidhee Ceme B 27.10 26.05 -3.87
Asian Hotels (North) B 109.20 105.00 -3.85
Cochin Minerals B 76.65 73.70 -3.85
Broadcast Initiative B 3.65 3.51 -3.84
Cera Sanitaryware Lt B 2,716.30 2,612.05 -3.84
Orbit Exports Li B 384.70 370.00 -3.82
LG Balakrishnan&Bros B 530.00 509.75 -3.82
Binani Industrie B 104.80 100.80 -3.82
Sundaram Finance B 1,556.00 1,497.25 -3.78
Apex Buildsys B 8.20 7.89 -3.78
JCT Electronic B 0.53 0.51 -3.77
Yash Papers B 7.53 7.25 -3.72
Ucal Fuel System B 118.20 113.80 -3.72
Shah Alloys B 5.38 5.18 -3.72
Tin Plate Co. B 62.15 59.85 -3.70
IFB Agro Indus B 278.60 268.40 -3.66
Kamadgiri Fashion B 50.75 48.90 -3.65
Dhanlaxmi Bank B 34.25 33.00 -3.65
Surya Roshni Ltd B 118.10 113.80 -3.64
Inox Leisure B 179.15 172.65 -3.63
M M Forgings Ltd. B 689.75 664.75 -3.62
Andhra Sugars Lt B 105.40 101.60 -3.61
SJ Corporation B 62.90 60.65 -3.58
FCS Software Sol.Ltd B 0.28 0.27 -3.57
Century Plyboard B 238.35 229.85 -3.57
Indo Pacific Project B 0.56 0.54 -3.57
Facor Steels B 0.56 0.54 -3.57
Hella India Lighting B 395.00 381.00 -3.54
Fortis Malar Hospita B 58.05 56.00 -3.53
Swiss Glascoat B 98.35 94.90 -3.51
Alkyl Amines Che B 324.90 313.50 -3.51
Seasons Textiles B 3.73 3.60 -3.49
Career Point B 166.50 160.70 -3.48
Patspin India B 8.04 7.76 -3.48
RDB Rasayans Ltd. B 19.05 18.40 -3.41
Shanthi Gears B 124.40 120.20 -3.38
Gulf Oil Lubricants B 478.40 462.50 -3.32
Birla Corporation Lt B 440.95 426.50 -3.28
Gujarat Apollo Indus B 135.10 130.70 -3.26
DFM Foods Limi B 364.00 352.20 -3.24
Sunteck Realty Ltd. B 279.05 270.00 -3.24
India Glycols B 95.95 92.85 -3.23
Flex Foods B 58.00 56.15 -3.19
Kilpest India Lt B 8.89 8.61 -3.15
Goldline Intl. B 494.30 478.80 -3.14
PTL Enterprises B 35.00 33.90 -3.14
Bhagyanagar India Lt B 17.60 17.05 -3.13
Rutron Internati B 6.40 6.20 -3.13
KM Sugar Mills B 2.88 2.79 -3.13
Jayshree Tea B 80.10 77.60 -3.12
Hind Aluminium Indus B 49.65 48.10 -3.12
Ruby Mills B 302.90 293.50 -3.10
Tourism Finance B 71.20 69.00 -3.09
Aditya Birla Chemica B 226.90 219.90 -3.09
Windsor Machines B 24.65 23.90 -3.04
Prakash Indus. B 44.70 43.35 -3.02
Voltamp Transformers B 693.75 673.00 -2.99
Rohit Ferro-Tech B 8.04 7.80 -2.99
Sukhjit Starch & B 261.60 253.80 -2.98
SEL Manufacturing Co B 3.70 3.59 -2.97
Vijay Shanthi Bu B 11.20 10.87 -2.95
Ramco Industries B 80.15 77.80 -2.93
Siyaram Silk B 921.50 894.75 -2.90
Kirloskar Oil Engine B 288.35 280.00 -2.90
Atul Auto Ltd B 579.50 562.75 -2.89
Acknit Industries Lt B 55.60 54.00 -2.88
ANG Industries B 41.60 40.40 -2.88
TRF Ltd B 373.20 362.50 -2.87
TV Today Network Ltd B 232.45 225.80 -2.86
Schneider Elect. Pre B 193.90 188.40 -2.84
India Gelatine & B 79.55 77.30 -2.83
Wires and Fabriks (S B 106.30 103.30 -2.82
Honda Siel Power B 1,234.00 1,200.00 -2.76
Sundaram Fasten. B 182.75 177.70 -2.76
Shrenuj & Co B 47.30 46.00 -2.75
Basant Agro Tech B 7.66 7.45 -2.74
Visaka Indus. B 111.20 108.15 -2.74
Vaibhav Global Ltd. B 820.20 798.00 -2.71
Graphite India Ltd. B 85.10 82.80 -2.70
Empee Distilleries L B 29.70 28.90 -2.69
Metalyst Forgings B 266.45 259.30 -2.68
IVP B 50.35 49.00 -2.68
AstraZeneca Pharma I B 948.45 923.00 -2.68
Cineline India B 15.00 14.60 -2.67
India Tourism De B 130.90 127.40 -2.67
Munjal Auto Industr. B 84.25 82.00 -2.67
Sterling Biotech Ltd B 6.40 6.23 -2.66
West Coast Paper B 54.75 53.30 -2.65
Elder Health Car B 51.00 49.65 -2.65
Austin Engg. Co. B 81.15 79.00 -2.65
Alpha Graphic In B 3.07 2.99 -2.61
Bajaj Corp Ltd. B 471.30 459.00 -2.61
Mahindra CIE Auto B 199.75 194.60 -2.58
Compucom Softwr B 10.47 10.20 -2.58
Inanna Fashion B 23.35 22.75 -2.57
FDC Ltd. B 158.05 154.00 -2.56
Dhunseri Petrochem L B 56.95 55.50 -2.55
Rajshree Sugars B 19.60 19.10 -2.55
UnitedBreweries(Hol) B 23.50 22.90 -2.55
Anjani Dham Ind. B 4.31 4.20 -2.55
Kirloskar Industries B 550.00 536.00 -2.55
Salzer Electr. B 236.40 230.40 -2.54
Jindal Poly Investme B 94.35 91.95 -2.54
Choice Internati B 29.95 29.20 -2.50
Sah Petroleums B 40.35 39.35 -2.48
Cosmo Ferrites B 11.28 11.00 -2.48
Snowman Logistics Lt B 87.00 84.85 -2.47
Ujaas Energy B 20.30 19.80 -2.46
Triveni Turbine B 122.10 119.10 -2.46
CMI L B 106.60 104.00 -2.44
Phoenix Mills B 383.25 373.90 -2.44
Pritish Nandy Comm. B 14.35 14.00 -2.44
MOIL Ltd. B 278.25 271.50 -2.43
Swas.Vinay.Synt B 2.07 2.02 -2.42
Kalindee Rail Ni B 133.20 130.00 -2.40
Indian Metal & F B 205.40 200.50 -2.39
Essar Ports B 123.45 120.50 -2.39
Aurionpro Solutions B 233.00 227.50 -2.36
BPL Ltd. B 32.10 31.35 -2.34
Inducto Steel Li B 22.00 21.50 -2.27
Nesco Ltd. B 1,655.05 1,618.00 -2.24
Praj Industries B 65.15 63.70 -2.23
SRS Real Infrastruct B 17.90 17.50 -2.23
Tinna Rubber and Inf B 76.50 74.80 -2.22
Apar Industries B 372.00 363.80 -2.20
TCI Ltd. B 267.80 261.90 -2.20
GRP L B 1,214.25 1,188.00 -2.16
Deepak Nitrite B 73.25 71.70 -2.12
Alicon Castalloy B 286.40 280.40 -2.09
Fomento Resorts B 93.90 92.00 -2.02
Intrasoft Technologi B 271.90 266.40 -2.02
B L Kashyap & Sons B 15.00 14.70 -2.00
Sumedha Fiscal S B 14.08 13.80 -1.99
Agio Paper & Industr B 1.52 1.49 -1.97
Vivimed Labs B 370.40 363.30 -1.92
Roopa Industries B 6.28 6.16 -1.91
PremierLtd. B 47.40 46.50 -1.90
SRS Finance Ltd. B 34.15 33.50 -1.90
Styrolution ABS (Ind B 673.00 660.25 -1.89
Ballarpur Ind. B 14.83 14.55 -1.89
V Mart Retail B 570.75 560.00 -1.88
Omax Auto B 46.35 45.50 -1.83
PBA Infrastructure L B 19.10 18.75 -1.83
OCL Iron & Steel B 21.90 21.50 -1.83
Kallam Spinning B 47.35 46.50 -1.80
High Energy Bat. B 162.80 159.90 -1.78
Orient Cement Ltd. B 183.25 180.00 -1.77
Carnation Indust B 25.50 25.05 -1.76
Rapicut Carbides B 57.00 56.00 -1.75
Alankit B 229.70 225.80 -1.70
Omnitex Inds. B 9.60 9.44 -1.67
Srinivasa Hatche B 120.00 118.00 -1.67
Texmaco Rail & Engin B 144.20 141.80 -1.66
MYNK1906 Industries B 5.41 5.32 -1.66
HB Stockholding B 12.69 12.48 -1.65
Tricom Fruit Product B 4.25 4.18 -1.65
Heritage Foods B 344.10 338.50 -1.63
Usher Agro Ltd. B 47.95 47.20 -1.56
Shakti Pumps (In B 218.10 214.70 -1.56
20 Microns Ltd. B 35.45 34.90 -1.55
Dhanleela Investment B 93.95 92.50 -1.54
J Kumar Infraproject B 670.25 660.00 -1.53
Motilal Oswal Financ B 294.55 290.05 -1.53
Excel Crop Care Ltd. B 844.75 832.00 -1.51
Lotus Eye Hospital B 13.35 13.15 -1.50
T Nadu Newsprint B 133.40 131.40 -1.50
Dynacons Systems B 10.25 10.10 -1.46
Magma Fincorp Ltd. B 99.45 98.00 -1.46
Carborundum Uni. B 184.70 182.00 -1.46
Manugraph India Ltd. B 34.65 34.15 -1.44
Mangalam Industrial B 287.50 283.40 -1.43
Tarapur Transformers B 6.39 6.30 -1.41
H S India L B 4.30 4.24 -1.40
Zuari Global B 101.30 99.90 -1.38
Haria Apparels B 5.88 5.80 -1.36
Unimers India Ltd. B 6.66 6.57 -1.35
Square Four Projects B 41.00 40.45 -1.34
T. Spiritual World B 0.75 0.74 -1.33
TTI Enterprise Ltd. B 26.45 26.10 -1.32
Saksoft Ltd. B 152.00 150.00 -1.32
RPP Infra Projects L B 136.80 135.00 -1.32
Tokyo Plast Inte B 22.80 22.50 -1.32
Jayshree Chem. B 8.50 8.39 -1.29
Rane Brake Lining Lt B 314.20 310.20 -1.27
Parrys Sugar Ind B 19.75 19.50 -1.27
Vikas Granaries Ltd. B 9.61 9.49 -1.25
Amrit Corp. Ltd. B 415.00 410.00 -1.20
Inventure Growth & S B 11.43 11.30 -1.14
Essar Shipping B 22.00 21.75 -1.14
IndiaNivesh B 44.25 43.75 -1.13
Vardhman Polytex B 44.50 44.00 -1.12
Pennar Industrie B 53.75 53.15 -1.12
BLB Ltd. B 4.70 4.65 -1.06
Ador Fontech Ltd B 100.05 99.00 -1.05
Adi Finechem B 331.50 328.10 -1.03
Electrosteel Steels B 3.98 3.94 -1.01
Guj. Intrux B 100.00 99.00 -1.00
Noida Medicare B 7.00 6.93 -1.00
Appu Marketing B 674.50 668.00 -0.96
Inditrade Capital B 21.50 21.30 -0.93
Value Industries Ltd B 9.98 9.89 -0.90
Varun Shipping B 4.58 4.54 -0.87
Manali Petrochem B 16.10 15.96 -0.87
Puneet Resins B 30.35 30.10 -0.82
Gokak Textiles Ltd. B 62.00 61.50 -0.81
TD Power Systems Ltd B 370.30 367.30 -0.81
Eon Electric B 43.00 42.65 -0.81
Wendt India B 1,750.00 1,736.00 -0.80
Bhartiya Interna B 437.40 434.00 -0.78
JBF Industries B 228.80 227.10 -0.74
India Nippon Ele B 406.90 404.00 -0.71
Rodium Realty L B 170.00 168.80 -0.71
Servalakshmi Paper L B 2.84 2.82 -0.70
Merck Ltd. B 876.00 870.00 -0.68
Hariyana Ship-Br B 44.05 43.75 -0.68
Provestment Services B 9.12 9.06 -0.66
Vikas GlobalOne Ltd. B 6.49 6.45 -0.62
Mazda Ltd. B 262.60 261.00 -0.61
Viceroy Hotels L B 16.60 16.50 -0.60
Multibase India Ltd. B 269.70 268.10 -0.59
Welspun Enterprises B 335.00 333.10 -0.57
Saregama India Ltd. B 145.00 144.20 -0.55
Visa Steel B 16.85 16.76 -0.53
Intl. Combustion B 225.20 224.00 -0.53
Radico Khaitan Ltd. B 95.40 94.90 -0.52
Phoenix Lamps B 97.80 97.30 -0.51
NEO Infracon B 29.15 29.00 -0.51
Kar Mobiles B 375.00 373.20 -0.48
HEG Ltd. B 221.50 220.50 -0.45
EPSOM Properties Ltd B 7.09 7.06 -0.42
Gallantt Ispat Ltd. B 405.70 404.00 -0.42
Himatsingka Seid B 84.85 84.50 -0.41
Dalmia Bharat B 471.10 469.15 -0.41
Sumeet Industrie B 14.45 14.40 -0.35
Mediaone Global Ente B 15.35 15.30 -0.33
JK Paper Ltd. B 34.70 34.60 -0.29
8K Miles Software B 720.00 718.00 -0.28
Mold-Tek Packaging B 224.60 224.00 -0.27
Spice Islands Ap B 19.60 19.55 -0.26
GSB Finance Lt B 4.81 4.80 -0.21
Kalyani Steel B 143.60 143.30 -0.21
Rane Holdings Ltd. B 600.25 599.00 -0.21
Wonderla Holidays Lt B 272.90 272.35 -0.20
Cinerad Communi B 6.51 6.50 -0.15
Federal-Mogul Goetze B 423.70 423.10 -0.14
A F Enterprises B 473.00 472.40 -0.13
Ingersoll Rand B 1,002.35 1,001.35 -0.10
Indoco Remedies B 357.25 357.00 -0.07
Indian Hume Pipe B 296.80 296.60 -0.07
HIL B 640.75 640.50 -0.04