rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Maharashtra Corp B 11.33 1.01 -91.09
Sudarshan Chem. B 1,088.90 109.00 -89.99
Man Infraconstructio B 161.50 25.50 -84.21
Naisargik Agrite B 85.95 19.15 -77.72
La Opala RG Ltd. B 1,321.75 322.65 -75.59
C Mahendra Exports B 65.90 19.15 -70.94
Esaar (India) Li B 51.95 17.85 -65.64
Tribhuvan Housin B 0.53 0.19 -64.15
Sharp Investments B 148.60 56.00 -62.31
Crown Tours B 90.95 36.35 -60.03
Available Finance Lt B 8.90 3.66 -58.88
Sarda Energy & Miner B 374.60 165.75 -55.75
Pioneer Agro Ext B 47.35 21.20 -55.23
Indian Infotech B 3.05 1.47 -51.80
NCC B 76.85 38.15 -50.36
Arora Fibres Ltd B 27.70 13.97 -49.57
Lypsa Gems & Jewell B 149.65 75.50 -49.55
Astral Poly Technik B 781.20 396.45 -49.25
Vikas GlobalOne Ltd. B 37.85 19.30 -49.01
Rasoya Proteins B 17.20 8.78 -48.95
Atul Auto Ltd B 717.00 373.75 -47.87
KSL and Industries L B 48.45 25.60 -47.16
Excel Castronics B 409.45 217.00 -47.00
Square Four Projects B 84.75 45.00 -46.90
Innovative Tech B 58.00 31.00 -46.55
Schablona India B 22.15 11.88 -46.37
Sowbhagya Media Ltd. B 7.74 4.17 -46.12
Camlin Fine Sciences B 109.25 59.40 -45.63
Usha Martin Ltd. B 42.15 23.25 -44.84
Blazon Marbles B 9.51 5.30 -44.27
Emed.com Techn.Ltd B 113.60 63.75 -43.88
Banas Finance Lt B 22.85 13.10 -42.67
Trinity Tradelink B 74.15 42.90 -42.14
Monnet Ispat & Energ B 129.05 76.15 -40.99
Jai Balaji Industrie B 26.15 15.75 -39.77
Haria Apparels B 15.10 9.12 -39.60
Aagam Capital B 167.00 101.05 -39.49
Divine Multimedia B 2.50 1.52 -39.20
Axon Finance B 8.58 5.23 -39.04
Aptus Industries B 14.20 8.68 -38.87
Mahavir Green Crop B 9.75 5.98 -38.67
RFL International L B 2.88 1.77 -38.54
SRK Industries B 21.50 13.30 -38.14
Indian Metal & F B 391.85 242.90 -38.01
Parab Infra B 274.95 170.55 -37.97
Alkyl Amines Che B 609.95 380.70 -37.59
Visesh Infotecnics L B 0.40 0.25 -37.50
Bodal Chemicals B 64.15 40.10 -37.49
Kanika Infrastructur B 0.33 0.21 -36.36
KBS India L B 5.74 3.67 -36.06
Brakes Auto (I) B 4.34 2.81 -35.25
Swadeshi Industr B 32.00 20.90 -34.69
Vax Housing Fin. B 9.93 6.49 -34.64
Welspun Infra Enterp B 269.55 176.75 -34.43
Khoobsurat Ltd. B 193.00 127.00 -34.20
Shri Lakshmi Cotsyn B 12.35 8.16 -33.93
Anukaran Commercial B 1.21 0.80 -33.88
Sterling Internation B 12.14 8.05 -33.69
Sterling Biotech Ltd B 12.57 8.41 -33.09
KDJ Holiday Scapes B 68.10 45.70 -32.89
Ankush Finstock B 7.24 4.88 -32.60
Shalimar Productions B 8.30 5.61 -32.41
Mega Corporation B 0.59 0.40 -32.20
Zenith Infotech B 3.76 2.56 -31.91
Hemo Organic B 18.60 12.69 -31.77
SE Investments B 411.75 281.00 -31.75
Glodyne Technoserve B 5.79 3.96 -31.61
Jindal Stainless B 53.25 36.45 -31.55
Ashika Credit Cap. B 111.40 76.25 -31.55
Chambal Brewerie B 8.40 5.75 -31.55
HMT Ltd. B 44.65 30.70 -31.24
Lanco Infratech Ltd. B 9.85 6.78 -31.17
MYNK1906 Industries B 13.62 9.38 -31.13
UnitedBreweries(Hol) B 36.50 25.15 -31.10
Simplex Infrastructu B 309.95 213.90 -30.99
Pasupati Fincap B 3.82 2.64 -30.89
Prakash Indus. B 81.80 56.65 -30.75
Asit C Mehta Financi B 50.25 34.80 -30.75
Triton Corp Ltd. B 0.36 0.25 -30.56
Welspun Projects B 30.95 21.50 -30.53
Electrosteel Cas B 29.95 20.95 -30.05
Patidar Buildcon B 31.45 22.00 -30.05
Ennore Coke B 19.00 13.48 -29.05
Matra Kaushal Enter B 49.85 35.45 -28.89
Impex Ferro Tech Ltd B 6.45 4.60 -28.68
Dazzel Confindiv B 0.28 0.20 -28.57
KGN Industries Ltd. B 7.99 5.72 -28.41
Nakoda B 4.95 3.56 -28.08
CNI Research Ltd. B 6.81 4.90 -28.05
Turbotech Engineerin B 3.23 2.33 -27.86
KCCL Plastic B 6.30 4.56 -27.62
Gupta Synthetics B 3.78 2.75 -27.25
Jay Mahesh Infra B 19.25 14.05 -27.01
IEC Education Ltd. B 9.59 7.00 -27.01
Cupid Trades&Fin B 34.65 25.30 -26.98
Guj. NRE Coke B 10.45 7.65 -26.79
Yantra Natural Res. B 0.15 0.11 -26.67
Maruti Infrastru B 24.45 17.95 -26.58
Prime Capital Market B 9.34 6.86 -26.55
Optiemus Infracom B 53.00 38.95 -26.51
Hexa Tradex Ltd. B 35.90 26.40 -26.46
Kailash Auto Fin B 34.95 25.75 -26.32
Tecpro Systems Ltd. B 17.20 12.70 -26.16
Gallantt Metal B 24.00 17.75 -26.04
Baroda Extrusion B 1.00 0.74 -26.00
Jayaswal Neco Indust B 15.30 11.34 -25.88
STL Global Ltd. B 2.59 1.92 -25.87
Gemstone Invest B 0.74 0.55 -25.68
Anjani Dham Ind. B 10.23 7.61 -25.61
Marvel Capital & Fin B 6.30 4.69 -25.56
Welcure Drugs & B 3.88 2.89 -25.52
VMS Industries Ltd. B 28.90 21.55 -25.43
Opto Circuits India B 27.45 20.50 -25.32
GVK Power & Infrastr B 13.54 10.15 -25.04
Beckons Industries L B 0.52 0.39 -25.00
PFL Infotech Ltd. B 688.90 516.90 -24.97
Shah Alloys B 9.49 7.12 -24.97
Paramount Printpacka B 1.65 1.24 -24.85
Fedders Lloyd Co B 85.05 64.30 -24.40
Hisar Metal Indu B 30.75 23.30 -24.23
MVL Ltd. B 1.94 1.48 -23.71
Rubra Medicament B 1.73 1.32 -23.70
Sugal & Damani Share B 13.00 9.92 -23.69
KSK Energy Ventures B 97.30 74.50 -23.43
A2Z Infra Engineer B 30.75 23.55 -23.41
Pradip Overseas B 4.36 3.34 -23.39
Geefcee Finance B 49.00 37.60 -23.27
Venus Power Ventures B 2.47 1.90 -23.08
Alankit B 99.90 76.85 -23.07
Electrosteel Steels B 5.74 4.42 -23.00
IL&FS Transportation B 224.25 172.70 -22.99
Nu-Tech Corporate Se B 0.61 0.47 -22.95
Shree Renuka Sugars B 20.95 16.15 -22.91
Commex Technology B 2.76 2.13 -22.83
Tai Industries L B 16.45 12.73 -22.61
Balrampur Chini B 70.00 54.20 -22.57
Interface Financ B 0.40 0.31 -22.50
Raymed Labs Limi B 11.64 9.03 -22.42
Shiv-Vani Oil & Gas B 16.25 12.65 -22.15
Pawansut Holdings B 55.35 43.10 -22.13
ARSS Infrastructure B 48.80 38.00 -22.13
Aban Offshore B 738.75 575.65 -22.08
SVC Resources B 2.61 2.04 -21.84
Era Infra Engineerin B 17.75 13.90 -21.69
Meglon Infra-Real (I B 14.40 11.30 -21.53
Jindal Photo B 222.60 175.00 -21.38
Nam Securities B 24.20 19.05 -21.28
Prerna Infrabuild Lt B 53.20 41.95 -21.15
Empee Sugars B 5.40 4.26 -21.11
KCL Infra Projects B 3.60 2.84 -21.11
Orbit Corporation B 17.70 13.97 -21.07
Sundaram Multi P B 2.90 2.29 -21.03
Gemmia Oiltech B 8.04 6.35 -21.02
Crazy Infotech Ltd. B 0.43 0.34 -20.93
BF Utilities Ltd. B 666.70 528.30 -20.76
StateBnkOfTravan B 555.45 441.00 -20.60
Euro Ceramics Ltd. B 8.80 7.00 -20.45
Alumeco India Extrus B 4.40 3.50 -20.45
Kothari Ferment. B 11.25 8.96 -20.36
Guj. Leasing Fin B 3.45 2.75 -20.29
Inventure Growth & S B 14.98 11.95 -20.23
Ess Dee Aluminium Lt B 495.65 395.65 -20.18
Unno Industries B 19.65 15.70 -20.10
Jaihind Projects B 23.50 18.80 -20.00
Amtek Auto Ltd. B 248.95 199.20 -19.98
Bajaj Hindustan B 22.90 18.40 -19.65
USG Tech Solutions B 6.34 5.10 -19.56
Indosolar Ltd. B 7.32 5.89 -19.54
Jindal Poly Investme B 169.20 136.50 -19.33
Restile Ceramics B 4.28 3.46 -19.16
Timbor Home Ltd. B 8.62 6.97 -19.14
Edelweiss Fin. Ser B 56.50 45.70 -19.12
Riba Textiles Li B 24.70 20.00 -19.03
Veer Energy & Infras B 4.58 3.71 -19.00
Kaushalya Infrastruc B 7.00 5.68 -18.86
Orissa Minerals Deve B 4,000.30 3,247.45 -18.82
Western India Sh B 2.08 1.69 -18.75
Adinath Bio-Labs Ltd B 0.32 0.26 -18.75
Libord Securities B 7.00 5.70 -18.57
Abirami Financia B 7.80 6.36 -18.46
Winsome Yarns B 2.45 2.00 -18.37
Ujaas Energy B 27.05 22.10 -18.30
Inani Marbles & B 184.65 151.00 -18.22
DFL Infra. Finance B 3.79 3.10 -18.21
Unity Infraprojects B 28.10 23.00 -18.15
Tata Teleservices (M B 12.14 9.94 -18.12
Vardhman Polytex B 63.30 51.85 -18.09
Avonmore Capital B 21.85 17.90 -18.08
Easun Reyrolle L B 74.30 60.90 -18.03
Astra Microwave B 134.30 110.10 -18.02
Onelife Capital Adv B 245.00 200.90 -18.00
Adhunik Metaliks B 47.80 39.20 -17.99
Supreme Infrastructu B 353.50 290.00 -17.96
Quintegra Solutions B 2.29 1.88 -17.90
Parsvnath Developers B 25.60 21.05 -17.77
G V Films B 0.62 0.51 -17.74
Bhandari Hosiery B 52.50 43.25 -17.62
Olympic Cards Ltd. B 26.65 22.00 -17.45
Virat Industries B 55.05 45.55 -17.26
Birla Corporation Lt B 581.05 481.00 -17.22
BGR Energy Systems B 177.95 147.30 -17.22
Vintron Informat B 3.80 3.15 -17.11
APL Apollo Tubes B 344.10 285.25 -17.10
Bilcare Ltd. B 86.70 72.00 -16.96
Everonn Education B 41.90 34.90 -16.71
Prakash Constrowell B 3.42 2.85 -16.67
SMS Techsoft (India) B 0.12 0.10 -16.67
Petron Engineeri B 124.00 103.50 -16.53
PG Electroplast Ltd. B 117.25 98.00 -16.42
Zenith Birla (India) B 1.28 1.07 -16.41
NEO Infracon B 20.00 16.75 -16.25
Orient Green Power C B 14.80 12.40 -16.22
Frontline Business S B 18.59 15.60 -16.08
Patel Engg. Ltd. B 105.95 89.00 -16.00
Radico Khaitan Ltd. B 95.15 80.05 -15.87
Simbhaoli Sugars B 16.90 14.22 -15.86
T. Spiritual World B 0.95 0.80 -15.79
Winsome Diamonds B 1.84 1.55 -15.76
LGB Forge Ltd. B 4.64 3.91 -15.73
Karuturi Global Ltd. B 1.53 1.29 -15.69
IVRCL B 19.45 16.40 -15.68
Noesis Industries B 0.83 0.70 -15.66
Koffee Break Picture B 0.32 0.27 -15.63
McDowell Holdings Lt B 37.75 31.85 -15.63
Euro Multivision Ltd B 3.66 3.09 -15.57
Morarka Finance B 6.75 5.70 -15.56
Newtime Infra. B 45.00 38.00 -15.56
SSPDL Ltd. B 14.72 12.43 -15.56
Rashtriya Chemicals B 61.75 52.15 -15.55
Indo Thai Securities B 19.00 16.05 -15.53
Integra Telecom B 46.75 39.50 -15.51
Everest Kanto Cylind B 16.95 14.36 -15.28
BS B 31.75 26.90 -15.28
D B Realty Ltd. B 77.50 65.80 -15.10
Gokaldas Exports B 73.00 62.00 -15.07
Raunaq Internati B 117.60 100.00 -14.97
Sujana Towers Ltd. B 18.50 15.75 -14.86
Zylog Systems B 8.72 7.43 -14.79
Aurionpro Solutions B 323.80 275.90 -14.79
Fertilisers & Ch B 35.55 30.30 -14.77
Inditrade Capital B 16.41 14.00 -14.69
PSL Ltd. B 21.85 18.65 -14.65
SRS Ltd. B 27.35 23.35 -14.63
ITI B 30.80 26.30 -14.61
InterStateOilCar B 7.35 6.28 -14.56
Atharv Enterprises B 6.73 5.75 -14.56
Lovable Lingerie Ltd B 429.80 367.25 -14.55
Ansal Properties & I B 37.25 31.85 -14.50
Mavens Biotech Ltd. B 0.97 0.83 -14.43
Hind.ConstructionCo. B 37.60 32.20 -14.36
Super Spinning B 7.25 6.22 -14.21
Remi Edelstahl Tubul B 23.25 19.95 -14.19
Oudh Sugar Mills B 25.00 21.50 -14.00
Sahara Housingfina C B 55.15 47.45 -13.96
Elder Health Car B 78.50 67.55 -13.95
ObjectOne Inform B 12.93 11.13 -13.92
Sakthi Sugars B 19.45 16.75 -13.88
Orosil Smiths India B 20.55 17.70 -13.87
Circuit Systems (Ind B 17.05 14.70 -13.78
Parker Agrochem B 8.00 6.90 -13.75
Nila Infrastructures B 5.40 4.66 -13.70
Raj Oil Mills Ltd. B 1.90 1.64 -13.68
Pratibha Industries B 58.00 50.10 -13.62
Amit Spinning B 1.55 1.34 -13.55
Prism Cement Lim B 84.85 73.40 -13.49
Info-Drive Softw B 5.50 4.76 -13.45
Modern Shares & Stoc B 16.30 14.11 -13.44
Satellite Engine B 7.30 6.32 -13.42
KSS L B 15.00 13.00 -13.33
Birla Cotsyn (India) B 0.15 0.13 -13.33
Kiran Syntex Lim B 5.10 4.42 -13.33
Hind. Everest B 54.00 46.80 -13.33
Den Networks Ltd. B 160.20 139.00 -13.23
Mercator Ltd. B 33.00 28.65 -13.18
Good Luck Steel B 53.70 46.65 -13.13
Jagjanani Textiles L B 1.45 1.26 -13.10
MTNL B 30.55 26.55 -13.09
Empee Distilleries L B 41.65 36.20 -13.09
Welspun Syntex B 26.75 23.25 -13.08
Five X Finance & Inv B 1.15 1.00 -13.04
Riga Sugar Co.lt B 12.75 11.09 -13.02
Beeyu Overseas B 2.33 2.03 -12.88
Shri Aster Silicates B 9.73 8.48 -12.85
Khaitan (India) B 17.00 14.85 -12.65
Inducto Steel Li B 39.20 34.25 -12.63
Dharani Sugars B 26.15 22.85 -12.62
Gokul Refoils & Solv B 21.45 18.75 -12.59
Radford Global B 3.26 2.85 -12.58
United Bank of I B 47.35 41.40 -12.57
Mathew Easow Res B 144.00 125.90 -12.57
HB Estate Devlpr B 13.16 11.51 -12.54
Rajesh Exports L B 147.25 128.80 -12.53
RSWM Ltd. B 214.95 188.05 -12.51
National Fertilizers B 37.25 32.60 -12.48
Ludlow Jute & Specia B 28.65 25.10 -12.39
AstraZeneca Pharma I B 1,026.80 900.00 -12.35
Rohit Ferro-Tech B 11.52 10.10 -12.33
Shree Global Tra B 24.05 21.10 -12.27
Jubilant Life Scienc B 175.35 153.85 -12.26
Ashapura Min. Lt B 81.75 71.75 -12.23
Gemini Communica B 2.05 1.80 -12.20
Bharat Bhushan Fin. B 11.65 10.23 -12.19
Anant Raj Ltd. B 60.35 53.00 -12.18
Inani Securities B 7.60 6.69 -11.97
Cindrella Hotels B 30.15 26.55 -11.94
Goldiam Internat B 35.20 31.00 -11.93
ICSA-India Ltd. B 4.72 4.16 -11.86
Prime Urban Dev. B 6.80 6.00 -11.76
JM Financial Ltd. B 43.40 38.30 -11.75
Dynamic Industri B 64.35 56.80 -11.73
Prakash Woollen B 18.35 16.20 -11.72
Mindvision Capital L B 18.40 16.25 -11.68
Sybly Industries Ltd B 2.40 2.12 -11.67
Dhanlaxmi Bank B 47.20 41.70 -11.65
Zyden Gentec B 17.00 15.02 -11.65
Pokarna Ltd. B 292.00 258.20 -11.58
Binani Industrie B 127.25 112.55 -11.55
Mawana Sugars Ltd. B 12.10 10.71 -11.49
Sambandam Spinni B 96.00 85.00 -11.46
Visagar Financial B 2.71 2.40 -11.44
Bombay Rayon Fashion B 169.10 150.00 -11.30
Gokak Textiles Ltd. B 56.35 50.00 -11.27
Triveni Eng.&Ind.Ltd B 24.50 21.75 -11.22
BITS Ltd. B 0.27 0.24 -11.11
Birla Shloka Edutech B 4.05 3.60 -11.11
Global Offshore Ser B 527.60 469.05 -11.10
VHCL Industries L B 5.87 5.22 -11.07
Hotel Leela Ven. B 24.45 21.75 -11.04
Zee Learn Ltd. B 39.35 35.05 -10.93
Lambodhara Texti B 142.50 127.00 -10.88
Sumeet Industrie B 16.30 14.55 -10.74
Sasken Comm.Tech. B 299.70 267.55 -10.73
Nahar Spg Mills B 112.30 100.30 -10.69
Lakshmi Energy & Foo B 17.35 15.50 -10.66
Hasti Finance Li B 30.50 27.25 -10.66
NHC Foods B 38.60 34.50 -10.62
Greenearth Resource B 0.85 0.76 -10.59
Pudumjee Industries B 12.75 11.40 -10.59
Garnet Construct B 13.31 11.90 -10.59
Jyoti Structures B 45.85 41.00 -10.58
Bhansali Engg.Po B 18.90 16.90 -10.58
3i Infotech B 8.96 8.02 -10.49
Sanjivani parant B 22.00 19.70 -10.45
Trijal Industries B 1.44 1.29 -10.42
Parenteral Drugs B 30.25 27.10 -10.41
OCL Iron & Steel B 24.75 22.20 -10.30
Garware Marine B 41.95 37.65 -10.25
Jindal Drilling B 243.30 218.40 -10.23
Store One Retail Ind B 64.60 58.00 -10.22
Coromandel Engg. B 53.40 47.95 -10.21
Indiabulls Infra & P B 5.00 4.49 -10.20
SPL Industries L B 10.50 9.43 -10.19
Simplex Papers Ltd. B 4.32 3.88 -10.19
Vas Infrastructure L B 14.97 13.45 -10.15
S Kumars Nationwide B 5.05 4.54 -10.10
State Trading B 220.40 198.15 -10.10
Cineline India B 14.00 12.60 -10.00
GOL Offshore Ltd. B 102.60 92.35 -9.99
SITI Cable Network L B 28.15 25.35 -9.95
Intellvisions So B 35.25 31.75 -9.93
Mudit Finlease L B 52.35 47.15 -9.93
Aadi Industries Ltd. B 3.16 2.85 -9.81
REI Six Ten Retail L B 0.41 0.37 -9.76
Atlanta Ltd. B 74.25 67.00 -9.76
Sharon Bio-Medicine B 77.00 69.50 -9.74
Uttam Galva Steels B 81.10 73.25 -9.68
Dalmia Bharat Sugar B 22.80 20.60 -9.65
GRUH Finance Li B 214.20 193.55 -9.64
Oil Country Tub. B 51.30 46.40 -9.55
Sahara One Media & E B 104.95 94.95 -9.53
Shilpi Cable Technol B 81.50 73.75 -9.51
GEE Ltd. B 29.50 26.70 -9.49
Satya Miners and Tra B 20.55 18.60 -9.49
H S India L B 5.17 4.68 -9.48
Software Technology B 2.85 2.58 -9.47
Arihant Superstructu B 41.50 37.60 -9.40
Moser Baer India B 7.99 7.24 -9.39
Prime Property Devel B 22.95 20.80 -9.37
Brandhouse Retails L B 2.26 2.05 -9.29
Era Buildsys B 23.15 21.00 -9.29
Rajkamal Synth. B 11.40 10.35 -9.21
Marg Ltd. B 14.76 13.40 -9.21
Secun. Health B 10.90 9.90 -9.17
KM Sugar Mills B 4.15 3.77 -9.16
State Bank Of Bi B 617.70 561.45 -9.11
Splash Media & Infra B 1.10 1.00 -9.09
Tricom India Ltd. B 1.54 1.40 -9.09
Golden Tobacco Ltd. B 25.00 22.75 -9.00
Indo Tech Transforme B 204.45 186.10 -8.98
Networth Stock B B 25.50 23.25 -8.82
Swarnasarita Gems B 41.45 37.80 -8.81
Sintex Industrie B 78.50 71.60 -8.79
Sacheta Metals L B 24.50 22.35 -8.78
Guj. Investa B 5.36 4.89 -8.77
SJVN Ltd. B 24.70 22.55 -8.70
Mahan Industries B 0.92 0.84 -8.70
Maharaja Shree U B 113.00 103.25 -8.63
OnMobile Global Ltd. B 33.80 30.90 -8.58
Jai Corp Ltd. B 94.95 86.80 -8.58
Walchand Peoplefirst B 46.20 42.25 -8.55
Haryana Texprints B 1.41 1.29 -8.51
Ajcon Global Service B 14.75 13.50 -8.47
Varun Shipping B 7.96 7.29 -8.42
MIC Electronics Ltd. B 4.42 4.05 -8.37
State Bank Of My B 521.05 477.50 -8.36
LT Foods Ltd. B 123.45 113.15 -8.34
Cals Refineries Ltd. B 0.12 0.11 -8.33
Nouveau Global Vent. B 36.60 33.55 -8.33
Ruchi Soya Inds. B 40.90 37.50 -8.31
Radha Madhav Corpora B 40.95 37.55 -8.30
Asian Hotels (North) B 141.70 129.95 -8.29
Ledo Tea Company B 96.00 88.05 -8.28
CORE Education & Tec B 12.64 11.60 -8.23
Emco Ltd. B 39.00 35.85 -8.08
Rathi Steel & Power B 5.45 5.01 -8.07
Venus Universal Ltd. B 0.62 0.57 -8.06
Rishi Laser Ltd. B 15.40 14.16 -8.05
Pressman Advertising B 20.60 18.95 -8.01
Speciality Paper B 1.50 1.38 -8.00
T Nadu Newsprint B 163.45 150.40 -7.98
Dwarikesh Sugar B 35.80 32.95 -7.96
Lotus Chocolate B 66.90 61.60 -7.92
Godawari Power & Isp B 170.35 157.15 -7.75
Future Market Net B 13.70 12.64 -7.74
Reliance Ind.Inf B 534.70 493.40 -7.72
PNB Gilts Ltd. B 23.25 21.50 -7.53
Delta Leasing & Fina B 83.70 77.50 -7.41
Lakshmi Vilas Ba B 80.30 74.45 -7.29
India Tourism De B 143.30 133.10 -7.12
Guj. Hotels Ltd. B 161.50 150.00 -7.12
Selan Exploratio B 545.95 507.20 -7.10
Taaza International B 19.80 18.40 -7.07
Thangamayil Jeweller B 184.00 171.15 -6.98
Bharat Bijlee B 615.95 573.00 -6.97
Network 18 Media & I B 49.50 46.05 -6.97
Provogue (India) B 9.35 8.70 -6.95
Intense Technologies B 61.25 57.00 -6.94
Laffans Petro. B 9.36 8.71 -6.94
Advent Computer B 6.08 5.66 -6.91
Lumax Inds. B 382.50 356.15 -6.89
ABC India Ltd. B 106.85 99.50 -6.88
Amal Ltd. B 30.65 28.55 -6.85
Swastika Investmart B 38.95 36.30 -6.80
Maha. Seamless B 348.70 325.00 -6.80
Punj Lloyd B 39.10 36.45 -6.78
Alstom India B 505.80 471.60 -6.76
Transcorp Inter B 45.30 42.25 -6.73
Transformers & Recti B 187.55 175.00 -6.69
Uttam Sugar Mills B 17.20 16.05 -6.69
MSP Steel & Power Lt B 26.20 24.45 -6.68
Rana Sugars B 3.64 3.40 -6.59
Eldeco Housing & B 243.00 227.00 -6.58
RDB Rasayans Ltd. B 15.23 14.23 -6.57
Garden Silk Mill B 42.05 39.30 -6.54
Bannari Amman Spinni B 133.75 125.00 -6.54
Mirc Electronics B 8.41 7.86 -6.54
Kothari Products B 253.55 237.00 -6.53
Suryalakshmi Cot B 130.95 122.50 -6.45
Matra Realty Ltd. B 0.78 0.73 -6.41
Upper Ganges Sug B 40.55 37.95 -6.41
Just Dial B 1,732.30 1,622.00 -6.37
Mahindra Lifespace D B 553.50 518.30 -6.36
Camex Ltd. B 32.30 30.25 -6.35
Cybermt Infotek B 0.79 0.74 -6.33
Ashima Ltd. B 9.34 8.75 -6.32
Kyra Landscapes B 9.98 9.35 -6.31
Samtel Color B 2.40 2.25 -6.25
Manjushree Techno B 431.95 405.00 -6.24
Innoventive Industri B 17.30 16.25 -6.07
Yuvraaj Hygiene Prod B 6.76 6.35 -6.07
Paramount Commun B 3.14 2.95 -6.05
Konark Synthetic B 14.79 13.90 -6.02
Choice Internati B 34.05 32.00 -6.02
Shreeyash Industries B 14.20 13.35 -5.99
Mahindra Holidays B 304.05 285.90 -5.97
Nesco Ltd. B 1,283.90 1,207.20 -5.97
Whirlpool of Ind B 460.50 433.05 -5.96
Jindal Cotex Ltd. B 16.10 15.15 -5.90
Kandagiri Spinni B 74.70 70.30 -5.89
Asian Hotels (East) B 203.85 192.00 -5.81
Vallabh Poly-Pla B 13.85 13.05 -5.78
Titagarh Wagons Ltd. B 219.30 206.65 -5.77
PTC India B 86.20 81.25 -5.74
Sandur M & I Ore B 644.90 608.00 -5.72
Raj Television Netwo B 125.50 118.35 -5.70
Jubilant Industries B 91.00 85.85 -5.66
Cera Sanitaryware Lt B 1,675.75 1,581.00 -5.65
Lesha Industries B 25.70 24.25 -5.64
PBA Infrastructure L B 19.60 18.50 -5.61
Flexituff Internatio B 223.00 210.50 -5.61
KLG Capital Serv B 26.15 24.70 -5.54
Gyscoal Alloys Ltd. B 47.90 45.25 -5.53
Royal India Corp B 5.13 4.85 -5.46
Aptech Ltd. B 87.15 82.45 -5.39
Ashoka Buildcon Ltd. B 141.20 133.60 -5.38
Chartered Logistics B 11.81 11.18 -5.33
Rupa & Company L B 225.00 213.00 -5.33
Cantabil Retail Indi B 30.00 28.40 -5.33
Sunitee Chemical B 0.38 0.36 -5.26
Shipping Corpn. B 58.90 55.80 -5.26
JMT Auto Ltd. B 144.45 136.85 -5.26
Nandan Denim B 45.70 43.30 -5.25
DCM Ltd. B 85.55 81.10 -5.20
Arihant Multi Commer B 255.20 241.95 -5.19
Satra Properties ( I B 7.91 7.50 -5.18
Usha Martin Educatio B 4.51 4.28 -5.10
Madhucon Project B 39.30 37.30 -5.09
Charms Ind. Ltd B 2.95 2.80 -5.08
Hind. Flurocarbo B 7.91 7.51 -5.06
Redington (India) Lt B 100.20 95.15 -5.04
SE Power B 6.16 5.85 -5.03
Ambika Cotton Mi B 491.60 467.00 -5.00
Essar Shipping B 19.00 18.05 -5.00
Aurum Soft Systems L B 3.05 2.90 -4.92
Manugraph India Ltd. B 31.15 29.65 -4.82
Cochin Minerals B 117.65 112.00 -4.80
Andhra Sugars Lt B 143.85 136.95 -4.80
Century Enka B 169.15 161.05 -4.79
Peninsula Land L B 35.50 33.80 -4.79
Hind. NationalGl B 146.90 139.90 -4.77
Transgene Biotek B 5.04 4.80 -4.76
Intl. Coveyors B 16.85 16.05 -4.75
Dalmia Bharat B 460.70 438.85 -4.74
Richirich Inventures B 3.65 3.48 -4.66
JCT Electronic B 0.65 0.62 -4.62
Blue Coast Hotels L B 58.10 55.45 -4.56
InformedTechnologies B 20.90 19.95 -4.55
Moryo Industries B 229.00 218.70 -4.50
Hinduja Ventures B 310.00 296.10 -4.48
Voltamp Transformers B 685.45 655.65 -4.35
Tilak Nagar Ind B 46.35 44.35 -4.31
Golden Goenka Fin B 8.40 8.04 -4.29
Kunststoffe Inds B 9.84 9.42 -4.27
Excel Infoways Ltd. B 18.90 18.10 -4.23
Elecon Engg. B 48.55 46.50 -4.22
Assam Company B 4.75 4.55 -4.21
Nikki Global Fin B 124.00 118.80 -4.19
Todays Writing Inst B 4.34 4.16 -4.15
Accurate Transfo B 49.40 47.35 -4.15
Net 4 India B 4.60 4.41 -4.13
Guj. Sidhee Ceme B 36.40 34.90 -4.12
Guj. Industries B 83.75 80.30 -4.12
Vippy Spinpro B 13.71 13.15 -4.08
Sagar Cements B 342.85 329.00 -4.04
Allcargo Logistics B 243.30 233.55 -4.01
Cranex Ltd B 5.00 4.80 -4.00
Educomp Solutions B 31.35 30.10 -3.99
Mangal Credit & Fin B 249.95 240.15 -3.92
Bank of Maharash B 43.45 41.75 -3.91
TCI Industries L B 1,559.95 1,500.00 -3.84
SRS Real Infrastruct B 38.00 36.55 -3.82
GeeCee Ventures B 38.25 36.80 -3.79
Vardhman Textiles Lt B 454.30 437.20 -3.76
Polyplex Corpn. B 260.50 250.70 -3.76
AVT Natural Prod B 50.70 48.80 -3.75
Gallantt Ispat Ltd. B 379.85 365.75 -3.71
First Winner Industr B 5.15 4.96 -3.69
Maxwell Industries L B 26.00 25.05 -3.65
Punj. & Sind Ban B 57.80 55.70 -3.63
Kay Power And Paper B 16.60 16.00 -3.61
Syschem (India) B 0.83 0.80 -3.61
G G Dandekar Machine B 61.00 58.80 -3.61
Dhampur Sugar B 51.50 49.65 -3.59
Technofab Engineerin B 131.00 126.35 -3.55
Kalpataru Power B 160.45 154.75 -3.55
Multibase India Ltd. B 111.95 108.00 -3.53
Dewan Housing B 341.15 329.10 -3.53
Ruby Mills B 292.30 282.00 -3.52
Amco India Ltd. B 17.30 16.70 -3.47
Bharat Immunolog B 36.80 35.55 -3.40
Nimbus Projects B 34.00 32.85 -3.38
Tin Plate Co. B 73.90 71.40 -3.38
India Cements Lt B 117.20 113.25 -3.37
Graphite India Ltd. B 100.35 97.00 -3.34
Ruttonsha Intl. B 17.17 16.60 -3.32
Pondy Oxides & C B 40.80 39.45 -3.31
Karma Energy B 16.75 16.20 -3.28
Dolat Investment B 2.44 2.36 -3.28
Thiru Arooran B 59.95 58.00 -3.25
West Coast Paper B 60.25 58.30 -3.24
CG-VAK Software B 12.40 12.00 -3.23
Technocraft Industri B 181.90 176.05 -3.22
Talwalkars Better Va B 213.15 206.35 -3.19
Sunteck Realty Ltd. B 315.40 305.35 -3.19
W S Industries B 14.72 14.25 -3.19
Zee Media Corp B 17.40 16.85 -3.16
Chromatic India B 4.45 4.31 -3.15
Sakuma Exports B 25.60 24.80 -3.13
Vimta Labs Ltd. B 98.50 95.45 -3.10
Savera Industries B 40.50 39.25 -3.09
JMC Projects B 140.90 136.60 -3.05
Glittek Granites B 2.68 2.60 -2.99
Empire Inds. B 877.00 851.10 -2.95
Hit Kit Global Solut B 0.34 0.33 -2.94
Jetking Infotrain Lt B 70.90 68.85 -2.89
Vesuvius India B 724.80 704.05 -2.86
Indiabulls Securitie B 24.55 23.85 -2.85
Hubtown B 116.30 113.00 -2.84
AK Capital Services B 248.45 241.45 -2.82
Piccadily Agro I B 37.50 36.45 -2.80
Sadbhav Engineering B 223.30 217.10 -2.78
NoidaTollBridge B 32.85 31.95 -2.74
IL&FS Investment Man B 22.10 21.50 -2.71
Websol Energy System B 18.45 17.95 -2.71
Subex Ltd. B 8.90 8.66 -2.70
SRS Finance Ltd. B 37.50 36.50 -2.67
Bhilwara Technical B 7.96 7.75 -2.64
Terai Tea Compan B 59.40 57.85 -2.61
Tuni Textile Mil B 0.77 0.75 -2.60
Onward Technolog B 51.85 50.50 -2.60
Nissan Copper Ltd. B 1.95 1.90 -2.56
20 Microns Ltd. B 31.30 30.50 -2.56
The Byke Hospitality B 323.95 315.75 -2.53
Joindre Capital B 10.70 10.43 -2.52
Bhagyanagar India Lt B 18.05 17.60 -2.49
Birla Precision Tech B 3.23 3.15 -2.48
Vertex Securitie B 2.83 2.76 -2.47
Wires and Fabriks (S B 99.00 96.60 -2.42
Advance Metering Tec B 13.24 12.92 -2.42
Vakrangee B 128.50 125.40 -2.41
TPL Plastech Ltd. B 175.00 170.80 -2.40
Hi Tech Gears B 196.30 191.60 -2.39
N R Agarwal Indu B 27.50 26.85 -2.36
GSS Infotech B 32.30 31.55 -2.32
Mahamaya Steel Indus B 32.75 32.00 -2.29
Westlife Development B 329.85 322.30 -2.29
Asian Hotels (West) B 109.00 106.50 -2.29
Kirloskar Bros. B 270.00 263.90 -2.26
Kiri Industries B 133.95 131.00 -2.20
TCI Ltd. B 207.45 203.00 -2.15
Megasoft Ltd. B 8.46 8.28 -2.13
DCB Bank B 84.45 82.65 -2.13
Odyssey Corporation B 7.05 6.90 -2.13
Omkar Speciality Che B 142.00 139.00 -2.11
ACI Infocom Ltd. B 5.31 5.20 -2.07
OCL India Limi B 314.00 307.50 -2.07
ABG Shipyard B 228.45 223.90 -1.99
Novopan Industri B 40.80 40.00 -1.96
Dollex Industrie B 2.55 2.50 -1.96
Raghuvir Synth. B 23.00 22.55 -1.96
Salora Intl. B 33.35 32.70 -1.95
DHP India Ltd. B 144.80 142.00 -1.93
Amtek India Ltd. B 94.85 93.05 -1.90
HPC Biosciences Ltd. B 532.00 522.00 -1.88
Chandni Textiles Eng B 1.61 1.58 -1.86
GIC Housing Fi B 159.75 156.85 -1.82
Unique Organics B 24.90 24.45 -1.81
Cressanda Solutions B 56.00 55.00 -1.79
Uttam Value Steels B 7.93 7.79 -1.77
Hind Syntex B 11.97 11.76 -1.75
Sir Shadilal Ent B 31.55 31.00 -1.74
Rasi Electrodes B 72.15 70.90 -1.73
Anuh Pharma Ltd B 322.55 317.00 -1.72
Radix Industries B 356.00 350.00 -1.69
Jindal Saw B 80.10 78.75 -1.69
Jindal Hotels B 30.00 29.50 -1.67
Velan Hotels Lim B 9.15 9.00 -1.64
Orchid Chem & Ph B 72.95 71.75 -1.64
Genus Power Infrastr B 27.60 27.15 -1.63
J Kumar Infraproject B 321.20 316.00 -1.62
Sunil Healthcare B 28.00 27.55 -1.61
Howard Hotels Li B 8.15 8.02 -1.60
Mukta Arts Ltd. B 28.65 28.20 -1.57
Globus Spirits Ltd. B 79.40 78.15 -1.57
Advani Hotels B 74.00 72.85 -1.55
Gujarat Apollo Indus B 121.35 119.50 -1.52
Bajaj Electrical B 277.35 273.15 -1.51
Compuage Infocom Ltd B 129.75 127.80 -1.50
Ajanta Soya Ltd. B 16.75 16.50 -1.49
Indl.&Prud.Invst B 1,930.00 1,902.00 -1.45
Best Eastern Hot B 31.45 31.00 -1.43
Tirupati Inks B 15.37 15.15 -1.43
Sanco Trans B 270.05 266.25 -1.41
Som Distilleries B 210.90 207.95 -1.40
Balaji Telefilms Ltd B 83.55 82.40 -1.38
Auro Labs B 8.97 8.85 -1.34
Sree Sakthi Paper Mi B 15.15 14.95 -1.32
JSW Holdings B 867.15 856.00 -1.29
Acclaim Industries B 1.59 1.57 -1.26
Gravity (India) B 3.20 3.16 -1.25
Kwality B 48.70 48.10 -1.23
RTS Power Corpor B 28.45 28.10 -1.23
MOIL Ltd. B 291.90 288.35 -1.22
Brooks Laboratories B 40.85 40.35 -1.22
Visu International B 0.82 0.81 -1.22
Vascon Engineers Ltd B 25.00 24.70 -1.20
Ramky Infrastructure B 55.15 54.50 -1.18
Jhaveri Credits B 6.07 6.00 -1.15
NRB Industrial Beari B 17.70 17.50 -1.13
Mangalam Industrial B 180.00 178.00 -1.11
Stanrose Mafatla B 92.50 91.50 -1.08
SAL Steel B 2.83 2.80 -1.06
Visa Steel B 18.95 18.75 -1.06
Swan Energy Ltd. B 59.85 59.25 -1.00
Nahar Indust.Ent B 60.80 60.20 -0.99
Deep Industries B 73.15 72.45 -0.96
Fortis Healthcare B 117.70 116.60 -0.93
Ganesh Housing B 156.05 154.60 -0.93
Prime Focus B 49.40 48.95 -0.91
Tamilnadu Petroprod B 13.37 13.25 -0.90
Capital Trade Links B 102.50 101.60 -0.88
Chambal Fertilis B 58.95 58.45 -0.85
Elgi Equipments B 122.05 121.05 -0.82
Surabhi Chemical & I B 91.45 90.75 -0.77
Schneider Elect. Pre B 134.00 133.00 -0.75
Deepak Fertilisers B 159.20 158.00 -0.75
Man Industries I B 67.70 67.20 -0.74
Kakatiya Cement Suga B 109.80 109.00 -0.73
Prakash Steelage Ltd B 113.50 112.70 -0.70
Tulip Star Hotels Lt B 99.55 98.85 -0.70
IndiaNivesh B 42.65 42.35 -0.70
Texmaco Rail & Engin B 88.55 87.95 -0.68
Sea TV Network Ltd. B 13.34 13.25 -0.67
Delta Corp Ltd. B 89.15 88.60 -0.62
Ballarpur Ind. B 16.40 16.30 -0.61
Bombay Dyeing B 67.80 67.40 -0.59
Safari Indus. B 804.55 800.05 -0.56
TCFC Finance Ltd B 27.15 27.00 -0.55
Gujarat Natural Res B 183.40 182.40 -0.55
Perfect-Octave Media B 18.65 18.55 -0.54
United Credit Li B 19.00 18.90 -0.53
Sanghvi Forging & En B 38.20 38.00 -0.52
Fortis Malar Hospita B 39.00 38.80 -0.51
Essar Ports B 88.15 87.70 -0.51
Garnet International B 168.85 168.00 -0.50
Fervent Synergies L B 39.70 39.50 -0.50
Nitesh Estates B 14.22 14.15 -0.49
Gujarat Narmada Vall B 93.45 93.05 -0.43
Pioneer Emb. B 12.32 12.27 -0.41
D B (International) B 65.50 65.25 -0.38
Sunflag Iron B 28.50 28.40 -0.35
JK Paper Ltd. B 30.85 30.75 -0.32
Infomedia Press B 3.48 3.47 -0.29
Shri Keshav Cements B 17.55 17.50 -0.28
Somany Ceramics Ltd. B 289.85 289.05 -0.28
Alps Motor Finance B 53.80 53.65 -0.28
Kesar Terminals & In B 294.70 293.95 -0.25
Tera Software B 23.65 23.60 -0.21
Sulabh Eng.&Ser. B 240.50 240.00 -0.21
Aseem Global L B 5.10 5.09 -0.20
Siddarth Businesses B 460.90 460.00 -0.20
Indian Card Clot B 123.20 123.00 -0.16
ICRA Ltd. B 2,585.60 2,582.00 -0.14
Time Technoplast Ltd B 49.65 49.60 -0.10