rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Raj Television Netwo B 569.15 146.35 -74.29
Sundaram Multi P B 6.74 2.12 -68.55
Odyssey Corporation B 28.00 10.59 -62.18
Choice Infra Venture B 78.00 31.45 -59.68
Patidar Buildcon B 219.00 98.35 -55.09
Khoobsurat Ltd. B 174.25 80.65 -53.72
Remi Edelstahl Tubul B 17.70 8.50 -51.98
VHCL Industries L B 19.25 9.45 -50.91
Aditya Forge Ltd B 12.20 6.07 -50.25
Denis Chem Lab L B 55.50 28.05 -49.46
Natura Hue Chem B 6.52 3.32 -49.08
Vaarad Ventures B 19.65 10.30 -47.58
Gemmia Oiltech B 24.60 13.70 -44.31
Shelter Infra B 31.30 17.45 -44.25
Dr. Datsons Labs B 63.70 36.35 -42.94
Turbotech Engineerin B 27.70 16.00 -42.24
Nikki Global Fin B 229.70 138.00 -39.92
SRK Industries B 50.50 30.50 -39.60
SKP Securities B 30.05 18.35 -38.94
Charms Ind. Ltd B 5.29 3.24 -38.75
Mayur Uniquoters B 482.85 300.95 -37.67
USG Tech Solutions B 12.70 8.15 -35.83
Divine Multimedia B 1.74 1.12 -35.63
Yuranus Infra B 9.32 6.03 -35.30
Shree Bhawani Pa B 3.40 2.25 -33.82
Sumeet Industrie B 22.55 15.15 -32.82
Kavveri Telecom Prod B 20.80 14.00 -32.69
Saamya Biotech (Indi B 1.49 1.02 -31.54
Neogem India Ltd B 4.86 3.34 -31.28
Ashika Credit Cap. B 100.30 70.00 -30.21
Tuni Textile Mil B 1.52 1.09 -28.29
Chambal Brewerie B 8.48 6.09 -28.18
Safal Securities B 3.94 2.85 -27.66
Sunitee Chemical B 0.23 0.17 -26.09
Just Dial B 1,675.55 1,241.85 -25.88
Sam Industries L B 17.65 13.10 -25.78
Ajel Ltd. B 2.41 1.80 -25.31
Syncom Formul. B 5.79 4.36 -24.70
UV Boards Ltd. B 7.60 5.74 -24.47
Radico Khaitan Ltd. B 154.05 116.50 -24.38
Trilogic Digital M B 48.00 36.30 -24.38
Parichay Investments B 19.80 15.00 -24.24
Organic Coatings B 4.36 3.31 -24.08
Commex Technology B 16.90 12.84 -24.02
Saumya Capital B 2.50 1.90 -24.00
Crazy Infotech Ltd. B 0.21 0.16 -23.81
Jayant Mercantil B 16.40 12.51 -23.72
Confidence Trad. B 7.20 5.50 -23.61
Somi Conveyor Beltin B 32.45 24.95 -23.11
Ramco Systems Lt B 231.25 177.90 -23.07
Venus Power Ventures B 2.20 1.70 -22.73
Mindteck (India) B 37.40 29.00 -22.46
Indian Infotech B 7.94 6.17 -22.29
Vision Corporation B 0.90 0.70 -22.22
M K Exim (India) L B 8.97 7.00 -21.96
Goyal Associates B 0.32 0.25 -21.88
Minaxi Textiles B 0.93 0.73 -21.51
Chennai Meenakshi Mu B 7.80 6.15 -21.15
Mavens Biotech Ltd. B 0.72 0.57 -20.83
Radford Global B 5.64 4.48 -20.57
Medicamen Biotec B 11.34 9.06 -20.11
Jaipan Industrie B 9.95 8.00 -19.60
Onelife Capital Adv B 185.95 149.70 -19.49
PG Electroplast Ltd. B 174.85 141.45 -19.10
Sri Nachammai Co B 19.40 15.75 -18.81
Saral Mining B 0.71 0.58 -18.31
Cupid Ltd. B 11.62 9.50 -18.24
Innocorp B 4.88 4.00 -18.03
Triton Corp Ltd. B 0.39 0.32 -17.95
MVL Ltd. B 1.30 1.07 -17.69
Maruti Securitie B 2.11 1.74 -17.54
BLS Infotech B 0.23 0.19 -17.39
Sharyans Resourc B 37.70 31.20 -17.24
Simplex Papers Ltd. B 4.19 3.47 -17.18
Modex Internatio B 21.55 17.85 -17.17
Southern Ispat & Ene B 1.76 1.46 -17.05
Mohit Industries B 39.05 32.40 -17.03
Natco Pharma Lim B 861.50 715.65 -16.93
WEP Solutions B 8.68 7.22 -16.82
Vista Pharmaceut B 4.76 3.96 -16.81
Trigyn Technolog B 32.85 27.35 -16.74
Banas Finance Lt B 35.55 29.75 -16.32
Tecpro Systems Ltd. B 13.78 11.56 -16.11
Tata Elxsi Ltd. B 656.15 550.85 -16.05
Parekh Aluminex B 45.55 38.30 -15.92
Acclaim Industries B 1.87 1.58 -15.51
Winsome Yarns B 2.65 2.24 -15.47
Everlon Synthe. B 1.10 0.93 -15.45
Sylph Technologies L B 4.97 4.21 -15.29
Borax Morarji B 12.55 10.65 -15.14
Chandra Prabhu I B 18.20 15.45 -15.11
Secure Earth Tech B 20.60 17.55 -14.81
Blue Star Infotech B 141.50 120.60 -14.77
CAT Techn. Ltd B 5.86 5.00 -14.68
Photoquip (India B 39.25 33.50 -14.65
Saven Technologies L B 7.61 6.50 -14.59
Cybermt Infotek B 0.62 0.53 -14.52
Mahaan Foods Lim B 11.44 9.78 -14.51
Chartered Capita B 45.50 38.90 -14.51
Global Vectra Helico B 19.30 16.50 -14.51
Hinduja Global Solut B 594.40 509.95 -14.21
Elegant Floricul B 5.92 5.10 -13.85
TCI Finance B 22.00 19.00 -13.64
Decolight Ceramics L B 3.55 3.07 -13.52
GSS Infotech B 35.90 31.05 -13.51
Baroda Extrusion B 0.67 0.58 -13.43
Golden Goenka Fin B 10.38 9.00 -13.29
Accel Transmatic B 5.15 4.47 -13.20
Glodyne Technoserve B 7.35 6.38 -13.20
Ess Dee Aluminium Lt B 729.15 632.90 -13.20
Unimers India Ltd. B 6.33 5.50 -13.11
Indo-City Infotech L B 3.65 3.18 -12.88
Filmcity Media L B 1.64 1.43 -12.80
Spice Islands Ap B 10.32 9.00 -12.79
Bal Pharma Ltd B 37.95 33.10 -12.78
Riga Sugar Co.lt B 16.80 14.67 -12.68
Unique Organics B 12.95 11.32 -12.59
Mudit Finlease L B 93.20 81.50 -12.55
Kachchh Minerals Ltd B 4.97 4.35 -12.47
Virtual Global Edu B 2.81 2.46 -12.46
GTN Textiles B 6.51 5.70 -12.44
Zee Learn Ltd. B 27.40 24.00 -12.41
National Plastic B 9.70 8.50 -12.37
MindTree Ltd. B 1,599.55 1,403.10 -12.28
Twinstar Industries B 1.48 1.30 -12.16
Neo Corp Internation B 10.51 9.24 -12.08
Arihant Capital B 14.50 12.75 -12.07
Swarnasarita Gems B 43.75 38.50 -12.00
Star Ferro & Cement B 26.05 23.00 -11.71
Suraj Products Ltd. B 13.00 11.50 -11.54
Kamanwala Housing Co B 25.80 22.85 -11.43
Gravita India Ltd. B 40.50 36.00 -11.11
Esaar (India) Li B 59.90 53.25 -11.10
Phyto Chem (Indi B 13.00 11.56 -11.08
R Systems Internat. B 47.85 42.55 -11.08
Pritish Nandy Comm. B 11.52 10.25 -11.02
Rajkamal Synth. B 20.30 18.10 -10.84
Shree Ram Urban Infr B 94.00 84.00 -10.64
Claris Lifesciences B 177.25 158.50 -10.58
Urja Global B 11.40 10.20 -10.53
Infotech Enterpr B 370.10 331.70 -10.38
Priti Mercantile Co B 701.60 629.00 -10.35
Lawreshwar Polymers B 6.77 6.07 -10.34
SMS Pharmaceuticals B 273.15 245.00 -10.31
Lee Nee Software B 3.40 3.05 -10.29
Intrasoft Technologi B 48.25 43.30 -10.26
Guj. Automo Gear B 224.90 202.00 -10.18
AstraZeneca Pharma I B 1,173.65 1,054.15 -10.18
Apollo Finvest B 6.51 5.85 -10.14
Monsanto India B 1,708.45 1,536.70 -10.05
Raasi Refrac. B 11.41 10.30 -9.73
Asian Tea Export B 15.50 14.00 -9.68
Sanjivani parant B 17.10 15.45 -9.65
Gennex Laboratories B 0.94 0.85 -9.57
Bil Energy Systems L B 2.09 1.89 -9.57
Info Edge (India) B 636.10 575.60 -9.51
Garnet Construct B 13.10 11.88 -9.31
Cybertech System B 28.60 25.95 -9.27
D B (International) B 88.60 80.55 -9.09
Fusion Fittings B 21.55 19.60 -9.05
Hatsun Agro Prod B 299.10 272.15 -9.01
ASM Technologies Ltd B 95.00 86.50 -8.95
Page Industries Ltd. B 6,259.40 5,700.00 -8.94
Empee Sugars B 5.32 4.85 -8.83
Helios and Matheson B 99.80 91.00 -8.82
Vardhman Industr B 25.10 22.90 -8.76
Shalimar Productions B 6.24 5.70 -8.65
SinclairsHotels B 260.00 237.60 -8.62
Dujodwala Paper B 7.35 6.72 -8.57
RDB Rasayans Ltd. B 10.65 9.74 -8.54
Rishabh Digha St B 22.50 20.60 -8.44
Take Solutions Ltd. B 36.35 33.30 -8.39
Mastek Li B 219.15 201.00 -8.28
Genesys Int.Corp. B 82.95 76.10 -8.26
Konark Synthetic B 9.83 9.02 -8.24
Excel Crop Care Ltd. B 555.55 510.00 -8.20
Green Fire Agri Com B 0.61 0.56 -8.20
Choice Internati B 37.20 34.15 -8.20
MPS Ltd. B 394.55 362.55 -8.11
Mount Shivalik I B 18.55 17.05 -8.09
Megasoft Ltd. B 7.30 6.71 -8.08
Velan Hotels Lim B 8.55 7.86 -8.07
Dazzel Confindiv B 0.25 0.23 -8.00
Picturehouse Media B 18.80 17.30 -7.98
Thangamayil Jeweller B 145.45 133.95 -7.91
Lumax Inds. B 325.60 299.90 -7.89
RS Software (India) B 217.00 200.25 -7.72
Alembic Pharmaceutic B 292.25 269.80 -7.68
PI Industries B 276.10 254.90 -7.68
NIIT Technologies B 444.75 411.15 -7.55
Spenta International B 14.17 13.10 -7.55
PC Jeweller Ltd. B 104.55 96.70 -7.51
Wheels India Ltd. B 569.65 527.00 -7.49
Future Consumer Ent. B 5.08 4.70 -7.48
Mid East Portfol B 3.90 3.61 -7.44
Datamatics Global Se B 56.45 52.25 -7.44
Chordia Food Product B 39.00 36.15 -7.31
Burnpur Cement Ltd. B 10.88 10.09 -7.26
Bharat Rasayan B 347.00 322.00 -7.20
CORE Education & Tec B 13.93 12.93 -7.18
Stovec Indus. B 498.80 463.05 -7.17
Magnum Ventures Ltd. B 2.41 2.24 -7.05
ABG Shipyard B 252.50 234.90 -6.97
Systematix Corpo B 15.25 14.19 -6.95
Raymed Labs Limi B 10.80 10.05 -6.94
NPR Finance Limi B 11.44 10.65 -6.91
Acropetal Technologi B 4.50 4.19 -6.89
Sharon Bio-Medicine B 47.95 44.65 -6.88
Howard Hotels Li B 8.68 8.09 -6.80
8K Miles Software B 115.50 107.70 -6.75
Shreeyash Industries B 13.83 12.90 -6.72
Sun Pharma Advanced B 161.40 150.60 -6.69
Richa Industries Ltd B 23.55 22.00 -6.58
Broadcast Initiative B 3.95 3.69 -6.58
IFB Agro Indus B 195.20 182.50 -6.51
Celestial Biolabs Lt B 19.25 18.00 -6.49
Blue Chip Tex In B 15.92 14.89 -6.47
Ledo Tea Company B 78.60 73.55 -6.42
Allsec Technologies B 30.45 28.50 -6.40
Electrotherm (In B 23.50 22.00 -6.38
Ajanta Pharma Lt B 1,051.45 984.35 -6.38
Hinduja Ventures B 275.75 258.20 -6.36
Moschip Semicond.Tec B 2.21 2.07 -6.33
Alpha Graphic In B 18.25 17.10 -6.30
Hind. Everest B 43.70 40.95 -6.29
Xpro India Ltd. B 32.20 30.20 -6.21
Kilpest India Lt B 7.30 6.85 -6.16
Indo Borax B 117.20 110.10 -6.06
Sanwaria Agro Oi B 8.38 7.88 -5.97
Amarjothi Spg.Mi B 73.90 69.50 -5.95
Eco Recycling B 20.20 19.00 -5.94
DQ Entertainment (In B 30.65 28.85 -5.87
Entertainment Networ B 397.80 374.50 -5.86
National Oxygen B 39.85 37.55 -5.77
B N Rathi Securities B 15.90 15.00 -5.66
BayerCropscience B 1,553.25 1,467.65 -5.51
Zensar Technologies B 395.20 373.55 -5.48
Responsive Industrie B 95.10 90.00 -5.36
Tata Investment B 487.55 461.70 -5.30
Rander Corporati B 69.95 66.25 -5.29
Vijay Shanthi Bu B 12.09 11.45 -5.29
Baid Leasing and B 17.30 16.40 -5.20
Arvind Remedies B 45.25 42.90 -5.19
Jhaveri Credits B 5.60 5.31 -5.18
Welcast Steels B 290.00 275.00 -5.17
Easun Reyrolle L B 65.90 62.50 -5.16
Guj. Intrux B 90.35 85.70 -5.15
Persistent Systems B 1,123.50 1,066.15 -5.10
Techtran Poly B 16.75 15.90 -5.07
DCM Ltd. B 85.00 80.70 -5.06
Bhagwati Banquets & B 51.65 49.05 -5.03
Ensa Steel Ind. B 4.63 4.40 -4.97
DJS Stock & Shar B 0.61 0.58 -4.92
Palred Technologies B 15.30 14.55 -4.90
Delta Corp Ltd. B 104.20 99.10 -4.89
DB Corp Ltd. B 298.70 284.20 -4.85
Shreenath Commer B 9.49 9.03 -4.85
Rajapalayam Mill B 231.70 220.50 -4.83
Relic Technologi B 6.03 5.74 -4.81
Indoco Remedies B 143.85 136.95 -4.80
CCL International Lt B 189.05 180.00 -4.79
SIP Industries B 4.40 4.19 -4.77
Auro Labs B 6.30 6.00 -4.76
Nagarjuna Oil Refine B 4.00 3.81 -4.75
TCI Developers Ltd. B 158.50 151.00 -4.73
3i Infotech B 7.85 7.48 -4.71
Hipolin Ltd. B 36.70 35.00 -4.63
Euro Finmart B 80.00 76.35 -4.56
Shri Lakshmi Cotsyn B 13.56 12.95 -4.50
Mobile Telecommu B 3.80 3.63 -4.47
Milk Food B 101.00 96.50 -4.46
Arrow Textiles Ltd. B 5.40 5.16 -4.44
Fervent Synergies L B 11.00 10.52 -4.36
Brand Realty Service B 23.00 22.00 -4.35
International Paper B 248.40 237.70 -4.31
R M Mohite Industrie B 15.20 14.55 -4.28
Morepen Labs.Lt B 4.29 4.11 -4.20
Artefact Projects Lt B 18.30 17.55 -4.10
Elnet Technologi B 42.75 41.00 -4.09
Lakshmi Energy & Foo B 25.65 24.60 -4.09
Vinati Organics B 276.25 265.00 -4.07
Tata Sponge Iron B 507.80 487.30 -4.04
Anuh Pharma Ltd B 162.55 156.20 -3.91
Shiva Global Agro B 19.20 18.45 -3.91
Ambika Cotton Mi B 296.60 285.00 -3.91
Astec Lifesciences L B 37.55 36.10 -3.86
Hella India Lighting B 117.95 113.40 -3.86
Calcom Vision B 4.94 4.75 -3.85
Euro Ceramics Ltd. B 3.95 3.80 -3.80
Accel Frontline B 43.95 42.30 -3.75
Resonance Spec. B 10.90 10.50 -3.67
Shree Rama Newsprint B 8.46 8.15 -3.66
India Home Loan B 52.70 50.80 -3.61
eClerx Services B 1,284.75 1,240.00 -3.48
Quadrant Televenture B 3.16 3.05 -3.48
Tara Jewels Ltd. B 105.85 102.20 -3.45
Pudumjee Pulp B 12.73 12.30 -3.38
Cenlub Industrie B 18.10 17.50 -3.31
Inani Marbles & B 110.60 107.00 -3.25
Advance Metering Tec B 17.50 16.95 -3.14
KCL Infra Projects B 1.30 1.26 -3.08
Bombay Rayon Fashion B 195.45 189.50 -3.04
H S India L B 3.98 3.86 -3.02
Simplex Realty B 90.00 87.30 -3.00
Geometric Ltd. B 119.25 115.75 -2.94
Goldiam Internat B 20.65 20.05 -2.91
Nicco Corporatio B 0.69 0.67 -2.90
Gandhinagar Hote B 8.00 7.77 -2.88
Jenburkt Pharmac B 94.60 91.95 -2.80
Novopan Industri B 36.00 35.00 -2.78
Bhandari Hosiery B 44.20 43.00 -2.71
Plethico Pharmaceuti B 42.60 41.45 -2.70
Matra Kaushal Enter B 531.55 517.20 -2.70
Bliss GVS Pharma B 49.00 47.70 -2.65
Federal-Mogul Goetze B 187.00 182.05 -2.65
Rallis India B 171.55 167.05 -2.62
Kwality B 33.30 32.45 -2.55
Maha. Scooters B 488.30 476.00 -2.52
RFL International L B 6.35 6.19 -2.52
OK Play India Ltd. B 33.85 33.00 -2.51
Confidence Petroleum B 2.00 1.95 -2.50
Hathway Cable & Data B 248.25 242.10 -2.48
Gemstone Invest B 0.82 0.80 -2.44
Dishman Pharmaceutic B 90.65 88.45 -2.43
Inventure Growth & S B 8.73 8.52 -2.41
Axon Infotech Ltd. B 6.65 6.49 -2.41
Gillette India Ltd. B 1,937.15 1,891.65 -2.35
Winsome Diamonds B 6.01 5.87 -2.33
Lotus Eye Hospital B 6.54 6.39 -2.29
Mangalore Chem. B 62.35 61.00 -2.17
Sarda Plywood B 14.50 14.20 -2.07
Tai Industries L B 9.19 9.00 -2.07
KPIT Technologies B 165.45 162.05 -2.06
Welspun India B 104.75 102.60 -2.05
Rainbow Papers B 74.80 73.30 -2.01
Hind. NationalGl B 150.00 147.00 -2.00
HMT Ltd. B 30.45 29.85 -1.97
Ashirwad Capital B 2.19 2.15 -1.83
PCS Technology B 16.50 16.20 -1.82
Super Crop Safe B 15.00 14.73 -1.80
C Mahendra Exports B 195.00 191.50 -1.79
Trimurthi Drugs & Ph B 6.82 6.70 -1.76
SRS Finance Ltd. B 31.95 31.40 -1.72
Torrent Pharmac B 562.60 553.20 -1.67
HOV Services Ltd. B 86.70 85.25 -1.67
Jenson & Nich. B 2.39 2.35 -1.67
Duke Offshore Lt B 15.25 15.00 -1.64
Ajcon Global Service B 15.30 15.05 -1.63
Softsol India B 49.70 48.90 -1.61
Srinivasa Hatche B 52.00 51.20 -1.54
Albert David Ltd B 121.65 119.85 -1.48
SRS Real Infrastruct B 37.95 37.40 -1.45
Flexituff Internatio B 229.25 226.00 -1.42
Signet Industries B 304.10 300.00 -1.35
Sunrise Asian B 492.80 486.20 -1.34
Agarwal Industrial C B 146.95 145.00 -1.33
Shiva Texyarn Ltd. B 26.60 26.25 -1.32
Hester Biosciences L B 96.25 95.00 -1.30
Astro Bio Systems B 0.82 0.81 -1.22
Shoppers Stop B 376.20 372.00 -1.12
Kellton Tech Solutio B 9.98 9.87 -1.10
D & H India B 11.67 11.55 -1.03
Upsurge Investme B 15.65 15.50 -0.96
Shrenuj & Co B 95.90 95.00 -0.94
FDC Ltd. B 133.15 131.95 -0.90
Addi Industries B 2.22 2.20 -0.90
Competent Automo B 60.50 60.00 -0.83
Capri Global Capital B 120.60 119.60 -0.83
Mandhana Industries B 232.00 230.10 -0.82
Linc Pen & Plast B 57.85 57.40 -0.78
Marico Ltd. B 208.45 206.90 -0.74
Parenteral Drugs B 34.00 33.75 -0.74
CamsonBioTechnology B 61.00 60.55 -0.74
Sri Adhikari Bro B 70.95 70.45 -0.70
Firstsource Solution B 28.45 28.25 -0.70
Ujaas Energy B 16.00 15.90 -0.63
Allcargo Logistics B 153.95 153.00 -0.62
Nakoda B 10.50 10.45 -0.48
Dewan Housing B 225.70 224.75 -0.42
Arnold Holdings B 233.50 232.55 -0.41
Yash Man.&Satlt. B 5.42 5.40 -0.37
KJMC Corporate Advi B 10.00 9.97 -0.30
Intec Capital B 91.45 91.20 -0.27
Cressanda Solutions B 55.20 55.05 -0.27
Deepak Fertilisers B 118.80 118.50 -0.25
SE Investments B 366.75 365.90 -0.23
TCPL Packaging B 70.15 70.00 -0.21
Sreeleathers Ltd. B 266.45 265.90 -0.21
Prakash Steelage Ltd B 122.70 122.50 -0.16
Premier Explos. B 79.05 78.95 -0.13
Regency Hospital B 44.85 44.80 -0.11