rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 18 Apr, 12:58

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Welspun India B 937.60 93.70 -90.01
Vivimed Labs B 411.60 86.80 -78.91
Rainbow Papers B 26.65 11.15 -58.16
Precision Wires B 148.60 73.00 -50.87
Visagar Polytex Ltd. B 18.05 11.53 -36.12
North Eastern Carry B 51.50 33.10 -35.73
IVRCL B 7.11 4.57 -35.72
Anshu's Clothing Ltd B 13.55 8.79 -35.13
STL Global Ltd. B 6.69 4.42 -33.93
Shri Aster Silicates B 3.58 2.46 -31.28
Hotel Rugby Limi B 5.75 4.00 -30.43
Sri Adhikari Bro B 400.50 285.90 -28.61
Bronze Infra Tech Lt B 5.62 4.06 -27.76
Supreme Tex Mart L B 4.23 3.10 -26.71
ABG Shipyard B 62.35 45.85 -26.46
Ramky Infrastructure B 79.70 59.00 -25.97
Bilpower Ltd. B 1.08 0.80 -25.93
Ess Dee Aluminium Lt B 130.10 96.60 -25.75
Transwarranty Financ B 9.81 7.30 -25.59
Pudumjee Industries B 12.75 9.63 -24.47
Global Offshore Ser B 242.00 184.00 -23.97
Consolidated Constru B 5.15 4.00 -22.33
Mohit Industries B 63.35 50.30 -20.60
Farmax India L B 0.20 0.16 -20.00
Sudar Industries B 3.58 2.88 -19.55
Sasken Comm.Tech. B 417.10 338.00 -18.96
BS B 14.79 11.99 -18.93
Suryajyoti Spg. B 8.99 7.30 -18.80
Ashoka Buildcon Ltd. B 179.70 147.00 -18.20
Oswal Green Tech B 31.60 26.00 -17.72
Surana Ind.Ltd B 8.08 6.65 -17.70
Radha Madhav Corpora B 13.83 11.40 -17.57
Shekhawati Poly Yarn B 1.60 1.32 -17.50
Cura Technologies B 5.00 4.16 -16.80
BLB Ltd. B 4.20 3.50 -16.67
Dynacons Technologie B 19.18 16.05 -16.32
Pudumjee Pulp B 21.40 18.00 -15.89
Radaan Mediaworks(I) B 1.86 1.58 -15.05
G M Breweries Ltd. B 920.50 785.75 -14.64
Lycos Internet B 20.55 17.60 -14.36
Hind. Composites B 969.00 830.00 -14.34
Shrenuj & Co B 8.00 6.90 -13.75
Spice Mobility L B 16.20 14.00 -13.58
Pradip Overseas B 1.65 1.44 -12.73
VKS Projects Ltd. B 0.08 0.07 -12.50
Manaksia Industries B 4.15 3.64 -12.29
Impex Ferro Tech Ltd B 1.47 1.29 -12.24
Parabolic Drugs Ltd. B 5.41 4.77 -11.83
Onelife Capital Adv B 33.00 29.10 -11.82
AMD Industries Ltd. B 35.95 31.75 -11.68
XL Energy Ltd. B 3.12 2.76 -11.54
KSK Energy Ventures B 38.00 33.65 -11.45
Jaihind Projects B 8.45 7.50 -11.24
Nu Tek India Ltd. B 0.63 0.56 -11.11
Sunteck Realty Ltd. B 232.70 208.00 -10.61
Castex Technologies B 5.58 4.99 -10.57
Burnpur Cement Ltd. B 10.83 9.70 -10.43
Todays Writing Inst B 3.50 3.14 -10.29
Syngene Internationa B 405.40 364.05 -10.20
Prakash Constrowell B 6.83 6.14 -10.10
Future Market Net B 25.05 22.65 -9.58
Tamilnadu Petroprod B 22.50 20.40 -9.33
Premier Polyfilm B 27.00 24.50 -9.26
Fine Line Circu. B 11.02 10.00 -9.26
Shree Rama Newsprint B 25.80 23.50 -8.91
JCT Electronic B 0.34 0.31 -8.82
Reliance Chemote B 44.90 41.05 -8.57
REI Six Ten Retail L B 0.35 0.32 -8.57
Chromatic India B 4.68 4.28 -8.55
Raj Television Netwo B 63.50 58.10 -8.50
Blue Blends (I) B 98.30 90.00 -8.44
Zodiac Clothing B 239.30 219.10 -8.44
Agarwal Industrial C B 144.00 132.00 -8.33
Vaibhav Global Ltd. B 352.15 323.00 -8.28
Parrys Sugar Ind B 42.10 38.70 -8.08
Kavveri Telecom Prod B 17.40 16.00 -8.05
Globus Spirits Ltd. B 67.80 62.40 -7.96
Melstar Inform. B 6.08 5.60 -7.89
Ponni Sugars (Erode) B 214.90 198.00 -7.86
REI Agro Ltd. B 0.51 0.47 -7.84
Agri-Tech (India) B 8.12 7.50 -7.64
8K Miles Software B 2,127.10 1,964.60 -7.64
Cambridge Technology B 116.70 108.00 -7.46
Everonn Education B 22.25 20.60 -7.42
Bedmutha Industries B 12.05 11.16 -7.39
Radico Khaitan Ltd. B 96.50 89.40 -7.36
Esab India B 612.40 567.75 -7.29
Zodiac JRD MKJ L B 33.25 30.85 -7.22
Alkem Laboratories B 1,375.00 1,276.75 -7.15
Techindia Nirman Ltd B 3.50 3.25 -7.14
PSL Ltd. B 7.87 7.31 -7.12
Tulsi Extrusions Ltd B 3.12 2.90 -7.05
Celestial Biolabs Lt B 26.05 24.25 -6.91
TeamLease Service B 938.50 874.00 -6.87
Sujana Universal Ind B 1.32 1.23 -6.82
Bal Pharma Ltd B 112.00 104.40 -6.79
Empee Distilleries L B 60.05 56.00 -6.74
Tijaria Polypipes Lt B 5.70 5.32 -6.67
Kellton Tech Solutio B 214.30 200.00 -6.67
NDTV B 110.20 102.90 -6.62
Bisil Plast B 0.31 0.29 -6.45
BF Investment Ltd. B 130.80 122.40 -6.42
Kirloskar Industries B 648.50 607.00 -6.40
Saamya Biotech (Indi B 4.70 4.40 -6.38
LT Foods Ltd. B 236.90 222.00 -6.29
Tide Water Oil B 6,738.00 6,319.00 -6.22
Bhartiya Interna B 483.80 454.00 -6.16
Responsive Industrie B 83.05 78.00 -6.08
Captain Polyplast L B 67.50 63.40 -6.07
Entertainment Networ B 727.70 685.00 -5.87
Indbank Merchant B 7.49 7.05 -5.87
ANG Industries B 38.05 35.95 -5.52
Unity Infraprojects B 12.32 11.65 -5.44
Opto Circuits India B 10.64 10.07 -5.36
Rohit Ferro-Tech B 4.91 4.65 -5.30
Marksans Pharma B 49.60 47.00 -5.24
Take Solutions Ltd. B 144.05 136.50 -5.24
Landmark Property De B 3.90 3.70 -5.13
Servalakshmi Paper L B 3.68 3.50 -4.89
Easun Reyrolle L B 30.90 29.40 -4.85
Vimal Oil & Food B 49.45 47.05 -4.85
Westlife Development B 199.10 189.50 -4.82
Spectacle Ventures B 1.05 1.00 -4.76
NRB Industrial Beari B 47.45 45.20 -4.74
Lambodhara Texti B 130.60 124.50 -4.67
Orbit Exports Li B 261.10 249.00 -4.63
J Kumar Infraproject B 292.10 278.60 -4.62
Manaksia Aluminium B 3.26 3.11 -4.60
Mayur Uniquoters B 408.80 390.00 -4.60
Prajay Engineers B 6.82 6.51 -4.55
Karma Energy B 18.95 18.10 -4.49
Delta Magnets Ltd. B 30.50 29.15 -4.43
Inox Wind Ltd. B 266.15 254.60 -4.34
Lakshmi Vilas Ba B 86.15 82.60 -4.12
Bombay Rayon Fashion B 144.90 139.00 -4.07
SE Power B 6.71 6.44 -4.02
Bhagyanagar India Lt B 17.60 16.90 -3.98
SEL Manufacturing Co B 3.56 3.43 -3.65
Grindwell Norton B 679.60 655.05 -3.61
KDDL Ltd. B 196.90 189.90 -3.56
Rama Steel Tubes Ltd B 91.00 87.80 -3.52
Nitin Fire Protectio B 34.65 33.45 -3.46
Dhunseri Investments B 145.00 140.00 -3.45
Venus Remedies L B 93.30 90.10 -3.43
RSR Mohota Spg. B 117.00 113.00 -3.42
Eros International M B 174.65 168.75 -3.38
Looks Health Service B 15.00 14.50 -3.33
MPS Ltd. B 701.75 678.50 -3.31
BSEL Infra. Realty B 3.51 3.40 -3.13
Infinite Computer So B 209.30 202.80 -3.11
Phoenix Mills B 333.90 323.85 -3.01
KRBL Ltd. B 212.10 205.80 -2.97
Triveni Turbine B 99.75 96.80 -2.96
Ravi Kumar Distiller B 9.00 8.74 -2.89
Capri Global Capital B 138.90 135.00 -2.81
3i Infotech B 4.29 4.17 -2.80
Aarti Drugs Ltd B 479.10 466.00 -2.73
Atlanta Ltd. B 33.10 32.20 -2.72
Arrow Textiles Ltd. B 35.05 34.10 -2.71
OnMobile Global Ltd. B 126.40 123.00 -2.69
Vijay Shanthi Bu B 9.76 9.50 -2.66
W S Industries B 8.47 8.25 -2.60
Sterling Biotech Ltd B 4.24 4.13 -2.59
Rane Engine Valve Lt B 470.00 458.00 -2.55
Prime Focus B 52.85 51.50 -2.55
Jindal Stainless B 17.75 17.30 -2.54
NIIT Ltd. B 84.50 82.50 -2.37
Manaksia Coated Meta B 3.82 3.73 -2.36
Elgi Equipments B 132.80 129.70 -2.33
GSS Infotech B 25.90 25.30 -2.32
Mukta Arts Ltd. B 67.15 65.60 -2.31
Prime Securities B 3.68 3.60 -2.17
Parsvnath Developers B 18.70 18.30 -2.14
Gangotri Textile B 1.44 1.41 -2.08
TCI Ltd. B 276.65 270.90 -2.08
Advani Hotels B 48.00 47.00 -2.08
Indiabulls Wholesale B 14.15 13.86 -2.05
PVP Ventures Ltd. B 4.90 4.80 -2.04
Rane Holdings Ltd. B 540.00 529.00 -2.04
Guj. NRE Coke B 2.98 2.92 -2.01
India Nippon Ele B 386.10 378.40 -1.99
Poly Medicure Lt B 293.80 288.00 -1.97
First Winner Industr B 3.06 3.00 -1.96
Spentex Indust. B 3.07 3.01 -1.95
Swan Energy Ltd. B 61.90 60.70 -1.94
Moser Baer India B 8.79 8.62 -1.93
Dalmia Bharat Sugar B 101.25 99.40 -1.83
Nectar Lifesciences B 38.60 37.90 -1.81
Pil Italica Lifestyl B 12.35 12.13 -1.78
NoidaTollBridge B 22.95 22.55 -1.74
KSB Pumps Ltd. B 636.00 625.00 -1.73
Panacea Biotec L B 95.20 93.60 -1.68
Provogue (India) B 4.98 4.90 -1.61
Peninsula Land L B 18.85 18.55 -1.59
Lanco Infratech Ltd. B 5.09 5.01 -1.57
Seshasayee Paper B 246.00 242.40 -1.46
Shilpi Cable Technol B 56.50 55.70 -1.42
Sundaram Clayton B 2,027.75 2,000.00 -1.37
Jubilant Industries B 155.20 153.20 -1.29
SITI Cable Network L B 35.70 35.25 -1.26
Sujana Metal Product B 2.38 2.35 -1.26
Educomp Solutions B 12.02 11.87 -1.25
PDS Multi. Fashions B 180.20 178.00 -1.22
Lypsa Gems & Jewell B 95.00 93.85 -1.21
Uttam Galva Steels B 29.15 28.80 -1.20
StateBnkOfTravan B 385.55 381.20 -1.13
PNB Gilts Ltd. B 24.75 24.50 -1.01
EIH Associated B 307.00 304.00 -0.98
Alchemist B 20.90 20.70 -0.96
Kalyani Investment B 1,624.25 1,609.00 -0.94
Gufic BioSciences Lt B 42.60 42.20 -0.94
Symphony B 2,456.15 2,433.00 -0.94
Nila Infrastructures B 12.72 12.60 -0.94
Hanung Toys & Textil B 7.81 7.75 -0.77
Indiabulls Ventures B 16.10 15.98 -0.75
MIC Electronics Ltd. B 20.35 20.20 -0.74
Jagsonpal Pharma B 36.55 36.30 -0.68
Asian Hotels (North) B 109.70 109.00 -0.64
Heritage Foods B 517.25 514.00 -0.63
Weizmann Forex B 181.00 179.90 -0.61
Allcargo Logistics B 157.85 157.00 -0.54
Celebrity Fashions L B 9.55 9.50 -0.52
GSB Finance Lt B 4.08 4.06 -0.49
Trident Ltd. B 51.45 51.20 -0.49
Brooks Laboratories B 87.60 87.20 -0.46
Cera Sanitaryware Lt B 1,788.30 1,780.00 -0.46
Bliss GVS Pharma B 131.40 130.90 -0.38
Cyber Media (India) B 7.93 7.90 -0.38
Dwarikesh Sugar B 196.50 195.80 -0.36
Valecha Engineer B 29.80 29.70 -0.34
Zee Learn Ltd. B 30.60 30.50 -0.33
State Bank Of Bi B 501.65 500.00 -0.33
Bafna Pharmaceutical B 31.25 31.15 -0.32
Shyam Telecom B 31.70 31.60 -0.32
Som Distilleries B 181.50 181.00 -0.28
S H Kelkar & Company B 244.80 244.20 -0.25
Sreeleathers Ltd. B 131.20 130.90 -0.23
OCL Iron & Steel B 8.82 8.80 -0.23
Genesys Int.Corp. B 55.00 54.95 -0.09