rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Aug, 15:40

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Alps Motor Finance B 426.60 53.10 -87.55
Luminaire Tech. B 21.35 4.06 -80.98
ACE Edutrend B 50.95 10.13 -80.12
C Mahendra Exports B 197.05 59.55 -69.78
JMT Auto Ltd. B 424.50 142.45 -66.44
Adi Rasayan Limi B 14.40 5.74 -60.14
Noesis Industries B 2.05 0.82 -60.00
Pawansut Holdings B 121.50 50.00 -58.85
Delta Leasing & Fina B 182.40 80.45 -55.89
Shrenuj & Co B 127.00 59.55 -53.11
Goplee Infotech Ltd. B 4.11 1.96 -52.31
Aptus Industries B 28.25 13.70 -51.50
Indian Infotech B 6.18 3.02 -51.13
Pasupati Fincap B 6.81 3.45 -49.34
Swadeshi Industr B 65.90 33.55 -49.09
Centron Indl. Al B 38.45 19.80 -48.50
Smilax Industries B 6.10 3.17 -48.03
Dazzel Confindiv B 0.50 0.26 -48.00
BITS Ltd. B 0.47 0.25 -46.81
Kohinoor Broadcastin B 0.39 0.21 -46.15
Mudit Finlease L B 92.00 49.70 -45.98
Speciality Paper B 2.77 1.50 -45.85
Emed.com Techn.Ltd B 199.20 109.15 -45.21
Winsome Diamonds B 3.28 1.80 -45.12
Infomedia Press B 6.14 3.40 -44.63
Timbor Home Ltd. B 16.40 9.15 -44.21
REI Agro Ltd. B 4.98 2.78 -44.18
Blazon Marbles B 16.25 9.14 -43.75
Sowbhagya Media Ltd. B 13.50 7.60 -43.70
Kyra Landscapes B 17.00 9.60 -43.53
Turbotech Engineerin B 5.48 3.11 -43.25
Nakoda B 8.33 4.75 -42.98
Mahamaya Steel Indus B 54.50 31.15 -42.84
REI Six Ten Retail L B 0.68 0.39 -42.65
Wires and Fabriks (S B 159.95 92.00 -42.48
Haria Apparels B 25.20 14.55 -42.26
Karuturi Global Ltd. B 2.44 1.41 -42.21
Bilpower Ltd. B 3.00 1.75 -41.67
Diamant Infrastructu B 3.20 1.87 -41.56
Resurgere Mines & Mi B 2.77 1.63 -41.16
Commex Technology B 4.50 2.66 -40.89
Eastern Silk Indust. B 3.59 2.13 -40.67
Midland Polymers B 21.80 12.95 -40.60
Quantum Digital Vis. B 4.54 2.72 -40.09
Shri Lakshmi Cotsyn B 19.25 11.55 -40.00
Bisil Plast B 0.65 0.39 -40.00
Regaliaa Realty B 10.83 6.52 -39.80
DQ Entertainment (In B 29.85 18.10 -39.36
Amarnath Securities B 131.05 79.80 -39.11
UB Engineering Ltd. B 20.35 12.43 -38.92
Anukaran Commercial B 1.91 1.17 -38.74
Birla Cotsyn (India) B 0.21 0.13 -38.10
RFL International L B 4.20 2.62 -37.62
Valuemart Info Techn B 1.81 1.13 -37.57
Mavens Biotech Ltd. B 1.50 0.94 -37.33
ATN Internatio B 0.75 0.47 -37.33
Cupid Trades&Fin B 54.20 34.00 -37.27
Websol Energy System B 32.30 20.30 -37.15
Shekhawati Poly Yarn B 2.85 1.80 -36.84
Tulsi Extrusions Ltd B 6.65 4.24 -36.24
Tantia Constructions B 34.85 22.35 -35.87
PG Electroplast Ltd. B 163.15 105.00 -35.64
Foundry Fuel Pro B 8.50 5.50 -35.29
Prime Securities B 8.05 5.21 -35.28
Karma Industries B 1.41 0.92 -34.75
KM Sugar Mills B 6.05 3.96 -34.55
Electrotherm (In B 32.00 20.95 -34.53
Agarwal Industrial C B 137.75 91.30 -33.72
Ramky Infrastructure B 80.15 53.25 -33.56
Metkore Alloys & Ind B 10.94 7.28 -33.46
Radaan Mediaworks(I) B 1.53 1.02 -33.33
Triton Corp Ltd. B 0.51 0.34 -33.33
Nissan Copper Ltd. B 3.00 2.00 -33.33
Ankit Metal & Power B 9.60 6.42 -33.13
Cosmo Ferrites B 14.20 9.53 -32.89
Fourth Gen.Inf.Sys. B 8.00 5.37 -32.88
Tecpro Systems Ltd. B 25.60 17.25 -32.62
Sybly Industries Ltd B 3.40 2.30 -32.35
Visu International B 1.33 0.90 -32.33
Acclaim Industries B 2.45 1.66 -32.24
Jaihind Projects B 33.85 22.95 -32.20
Nu Tek India Ltd. B 1.12 0.76 -32.14
Machino Plastics B 60.40 41.00 -32.12
Axon Finance B 12.59 8.55 -32.09
Syncom Healthcare Lt B 8.16 5.55 -31.99
IMP Powers B 55.05 37.45 -31.97
Jagsons Airlines B 3.70 2.52 -31.89
KEW Industries B 3.24 2.22 -31.48
Advance Metering Tec B 18.95 12.99 -31.45
Ontrack Systems Ltd. B 6.90 4.76 -31.01
Bhoruka Aluminiu B 1.49 1.03 -30.87
Usha Martin Educatio B 6.48 4.49 -30.71
Brawn Biotech B 6.99 4.86 -30.47
XL Energy Ltd. B 4.75 3.31 -30.32
Flawless Diamond B 0.33 0.23 -30.30
Hind. Adhesives B 13.76 9.60 -30.23
Spentex Indust. B 6.16 4.30 -30.19
Splash Media & Infra B 1.59 1.11 -30.19
Landmarc Leisure B 0.63 0.44 -30.16
Beckons Industries L B 0.73 0.51 -30.14
Polytex India Lt B 11.65 8.14 -30.13
Servalakshmi Paper L B 5.32 3.72 -30.08
IndoPacificSoft.&Ent B 2.13 1.49 -30.05
Rubra Medicament B 2.37 1.66 -29.96
Mahan Industries B 1.37 0.96 -29.93
Indiabulls Wholesale B 27.00 18.95 -29.81
Ujaas Energy B 35.10 24.65 -29.77
Era Infra Engineerin B 24.60 17.30 -29.67
Hind Syntex B 17.87 12.58 -29.60
Rajasthan Tube B 24.40 17.20 -29.51
Gayatri Projects B 184.20 130.50 -29.15
Agro Dutch Industrie B 3.51 2.49 -29.06
TCI Industries L B 1,991.35 1,415.00 -28.94
Picturehouse Media B 21.10 15.00 -28.91
Decolight Ceramics L B 2.64 1.88 -28.79
Baid Leasing and B 26.25 18.70 -28.76
Modi Naturals B 23.00 16.40 -28.70
Brila Capital & Fin B 1.71 1.22 -28.65
Titagarh Wagons Ltd. B 314.05 224.10 -28.64
BLS Infotech B 0.35 0.25 -28.57
Moser Baer India B 12.30 8.79 -28.54
KGN Industries Ltd. B 11.19 8.00 -28.51
BEML Ltd. B 774.75 554.25 -28.46
Todays Writing Inst B 5.80 4.15 -28.45
Quadrant Televenture B 4.29 3.07 -28.44
Gupta Synthetics B 5.03 3.60 -28.43
Frontier Springs B 28.60 20.50 -28.32
Soma Textiles B 5.85 4.20 -28.21
Phoenix Lamps B 168.45 121.05 -28.14
Oriental Trimex B 3.84 2.76 -28.13
IVRCL B 26.25 18.90 -28.00
Glodyne Technoserve B 7.73 5.57 -27.94
Shelter Infra B 22.20 16.00 -27.93
MIC Electronics Ltd. B 6.14 4.43 -27.85
Orbit Corporation B 23.35 16.85 -27.84
Broadcast Initiative B 5.75 4.15 -27.83
Nahar Spg Mills B 150.80 108.90 -27.79
Cals Refineries Ltd. B 0.18 0.13 -27.78
Sundaram Multi P B 3.57 2.58 -27.73
Simbhaoli Sugars B 21.65 15.65 -27.71
Dynacons Systems B 4.35 3.15 -27.59
ICSA-India Ltd. B 6.56 4.75 -27.59
Alchemist Realty B 4.97 3.60 -27.57
Cimmco B 46.25 33.50 -27.57
Simplex Projects B 72.20 52.30 -27.56
Kalindee Rail Ni B 128.60 93.40 -27.37
Nimbus Foods Industr B 1.50 1.09 -27.33
Intl. Coveyors B 22.80 16.60 -27.19
Banas Finance Lt B 30.15 22.00 -27.03
EMA India Ltd. B 24.60 17.95 -27.03
Hubtown B 167.10 121.95 -27.02
Swasti Vinayaka Art B 4.04 2.95 -26.98
Commercial Engineers B 22.30 16.30 -26.91
Salora Intl. B 44.20 32.40 -26.70
Walchand Peoplefirst B 62.90 46.15 -26.63
Facor Steels B 0.94 0.69 -26.60
Riba Textiles Li B 31.95 23.50 -26.45
Khaitan (India) B 21.75 16.00 -26.44
JMD Telefilms Indust B 7.35 5.41 -26.39
KCCL Plastic B 8.98 6.61 -26.39
Comfort Intech B 1.33 0.98 -26.32
Petron Engineeri B 177.65 131.00 -26.26
Unity Infraprojects B 38.10 28.10 -26.25
Texmaco Rail & Engin B 116.80 86.25 -26.16
Simplex Realty B 167.45 123.70 -26.13
Indiabulls Power B 13.82 10.22 -26.05
Accel Transmatic B 6.76 5.00 -26.04
MRO - TEK Ltd. B 10.80 7.99 -26.02
Rana Sugars B 5.08 3.76 -25.98
Dharani Sugars B 34.65 25.65 -25.97
Tricom India Ltd. B 2.08 1.54 -25.96
Goenka Diamond & Jew B 3.75 2.78 -25.87
Expo Gas Contain B 7.89 5.85 -25.86
Allsec Technologies B 30.20 22.45 -25.66
Kesar Enterprise B 39.00 29.00 -25.64
SV Global Mill Ltd. B 242.00 180.00 -25.62
Filatex Fashions B 4.31 3.21 -25.52
B&A Ltd. B 189.60 141.30 -25.47
Cerebra Integrat B 9.31 6.94 -25.46
GVK Power & Infrastr B 17.95 13.38 -25.46
Exelon Infrastructur B 3.11 2.32 -25.40
Himalya Internat B 17.35 12.95 -25.36
Visagar Financial B 3.45 2.58 -25.22
Zylog Systems B 11.82 8.86 -25.04
Aurum Soft Systems L B 4.16 3.12 -25.00
Sarthak Industries B 6.88 5.17 -24.85
Jyoti Structures B 60.80 45.70 -24.84
Varun Shipping B 10.54 7.93 -24.76
K Z Leasing & Financ B 4.65 3.50 -24.73
United Interactive L B 36.20 27.25 -24.72
Swas.Vinay.Synt B 2.59 1.95 -24.71
Stone India B 45.55 34.30 -24.70
Opto Circuits India B 35.45 26.70 -24.68
Super Spinning B 8.86 6.68 -24.60
STI India Limi B 9.35 7.05 -24.60
InterStateOilCar B 8.82 6.65 -24.60
GayatriSugars B 3.58 2.70 -24.58
Veer Energy & Infras B 5.96 4.50 -24.50
DJS Stock & Shar B 1.31 0.99 -24.43
Net 4 India B 6.27 4.74 -24.40
Transpek Finance B 9.47 7.16 -24.39
MVL Ltd. B 2.46 1.86 -24.39
Sterling Biotech Ltd B 16.15 12.22 -24.33
Blue Circle Serv B 14.40 10.90 -24.31
Marvel Capital & Fin B 7.11 5.39 -24.19
Cyber Media (India) B 9.39 7.12 -24.17
Super Sales India B 427.90 325.00 -24.05
Minolta Finance B 2.62 1.99 -24.05
Refnol Resins & B 6.84 5.20 -23.98
Rajkamal Synth. B 16.10 12.25 -23.91
Kanika Infrastructur B 0.42 0.32 -23.81
PVP Ventures Ltd. B 8.40 6.40 -23.81
Prakash Indus. B 103.15 78.60 -23.80
ITI B 39.10 29.80 -23.79
GEI Industrial Syste B 33.30 25.40 -23.72
McDowell Holdings Lt B 48.80 37.25 -23.67
Tijaria Polypipes Lt B 3.93 3.00 -23.66
Tuni Textile Mil B 1.10 0.84 -23.64
Twilight Litaka Phar B 6.35 4.85 -23.62
Alps Industries B 2.29 1.75 -23.58
Innoventive Industri B 23.25 17.80 -23.44
Maan Aluminium Ltd. B 29.45 22.55 -23.43
Sakthi Sugars B 24.55 18.80 -23.42
Energy Developme B 24.05 18.45 -23.28
Provogue (India) B 11.82 9.09 -23.10
SSPDL Ltd. B 16.90 13.00 -23.08
Nahar Indust.Ent B 75.35 58.00 -23.03
Guj. NRE Coke B 13.25 10.20 -23.02
NTC Industries B 18.00 13.90 -22.78
Sterling Internation B 16.10 12.44 -22.73
Greenearth Resource B 1.19 0.92 -22.69
Upper Ganges Sug B 51.70 40.00 -22.63
Lakshmi Vilas Ba B 103.45 80.10 -22.57
Rainbow Denim Ltd. B 4.10 3.18 -22.44
Farmax India L B 1.43 1.11 -22.38
Swelect Energy Syste B 481.10 373.50 -22.37
CIL Nova Petrochemic B 22.35 17.35 -22.37
Rander Corporati B 66.95 52.00 -22.33
GTN Textiles B 10.03 7.80 -22.23
Empee Sugars B 6.87 5.35 -22.13
Shree Renuka Sugars B 26.00 20.25 -22.12
Raj Oil Mills Ltd. B 2.40 1.87 -22.08
Blue Chip India B 0.59 0.46 -22.03
BSEL Infra. Realty B 3.45 2.69 -22.03
Dr. Datsons Labs B 13.50 10.54 -21.93
Vascon Engineers Ltd B 32.00 25.00 -21.88
Zenith Birla (India) B 1.74 1.36 -21.84
USG Tech Solutions B 8.11 6.34 -21.82
Shree Ganesh Jew (I) B 39.55 30.95 -21.74
Everonn Education B 56.20 44.00 -21.71
Marg Ltd. B 18.95 14.85 -21.64
Seven Hill Industrie B 3.33 2.61 -21.62
Vishvas Projects B 2.50 1.96 -21.60
Times Guaranty B 28.05 22.00 -21.57
Parsvnath Developers B 32.50 25.50 -21.54
Asian Hotels (East) B 253.80 199.90 -21.24
SAL Steel B 3.74 2.95 -21.12
Elecon Engg. B 60.35 47.75 -20.88
Den Networks Ltd. B 216.10 171.00 -20.87
Varun Industries B 8.15 6.45 -20.86
Pearl Polymers B 15.01 11.88 -20.85
Shree Nath Commer B 9.98 7.90 -20.84
Omkar Overseas L B 2.40 1.90 -20.83
Country Club (In B 12.63 10.01 -20.74
Gulf Oil Corporation B 175.95 139.50 -20.72
Bartronics India Ltd B 13.92 11.04 -20.69
Raj Rayon Industries B 0.58 0.46 -20.69
Innovassynth Investm B 7.07 5.61 -20.65
Paramount Printpacka B 1.89 1.50 -20.63
Super Crop Safe B 19.50 15.50 -20.51
Facor Alloys Ltd. B 2.05 1.63 -20.49
Aarey Drugs & Ph B 21.37 17.00 -20.45
Hind. Organi B 20.55 16.35 -20.44
Bil Energy Systems L B 2.45 1.95 -20.41
Valecha Engineer B 80.75 64.30 -20.37
Alchemist B 55.00 43.80 -20.36
Real Strips B 37.50 29.90 -20.27
Essar Shipping B 24.20 19.30 -20.25
Advanced Microni B 15.00 11.97 -20.20
Laffans Petro. B 10.65 8.50 -20.19
SinclairsHotels B 293.00 234.00 -20.14
Indiabulls Infra & P B 6.26 5.00 -20.13
Dwarikesh Sugar B 43.05 34.40 -20.09
Khaitan Electric B 57.85 46.25 -20.05
Interface Financ B 0.55 0.44 -20.00
Interlink Petro B 26.00 20.80 -20.00
Assam Company B 5.76 4.61 -19.97
Firstobject Technolo B 9.12 7.30 -19.96
Punj Lloyd B 47.40 37.95 -19.94
Trilogic Digital M B 28.70 23.00 -19.86
C & C Constructions B 43.50 34.90 -19.77
Satellite Engine B 9.12 7.32 -19.74
HB Estate Devlpr B 13.70 11.00 -19.71
ARSS Infrastructure B 66.30 53.30 -19.61
Lanco Infratech Ltd. B 11.55 9.29 -19.57
Himachal F. Comm B 17.35 13.97 -19.48
Essar Securities B 55.50 44.70 -19.46
Venky's (India) Ltd. B 568.80 458.20 -19.44
Marsons Ltd. B 9.01 7.26 -19.42
Brandhouse Retails L B 2.89 2.33 -19.38
Arrow Textiles Ltd. B 10.97 8.85 -19.33
Bafna Pharmaceutical B 35.30 28.50 -19.26
CORE Education & Tec B 17.25 13.93 -19.25
Hind. Dorr Olive B 16.65 13.45 -19.22
Nava Bharat Ventures B 267.85 216.50 -19.17
Ocean Agro (Indi B 9.72 7.86 -19.14
Ind. Inv Trust B 98.65 79.80 -19.11
Jubilant Industries B 117.35 95.00 -19.05
Response Informatics B 15.50 12.55 -19.03
Consolidated Constru B 7.04 5.70 -19.03
Jyoti Overseas B 0.79 0.64 -18.99
Bajaj Hindustan B 27.95 22.65 -18.96
Link Pharma Chem B 7.34 5.95 -18.94
Sat Industries Ltd. B 2.59 2.10 -18.92
SIL Investments Ltd. B 84.30 68.35 -18.92
Arvind Internati B 4.81 3.90 -18.92
Oil Country Tub. B 61.25 49.70 -18.86
Shri Aster Silicates B 11.45 9.30 -18.78
Empee Distilleries L B 51.25 41.65 -18.73
Mediaone Global Ente B 28.05 22.80 -18.72
Nirav Commercial B 350.70 285.05 -18.72
VST Tillers Tr B 1,820.10 1,480.00 -18.69
Simplex Castings B 52.00 42.30 -18.65
Mangalam Timber B 13.52 11.01 -18.57
India Cements Capita B 4.27 3.48 -18.50
Asian Tea Export B 19.75 16.10 -18.48
Visa Steel B 23.90 19.50 -18.41
Autolite (I) B 27.25 22.25 -18.35
PSL Ltd. B 26.45 21.60 -18.34
Bharat Bijlee B 728.60 595.05 -18.33
Uttam Sugar Mills B 20.20 16.50 -18.32
Electrosteel Steels B 6.79 5.55 -18.26
Creative Eye B 4.77 3.90 -18.24
Rajvir Industries Lt B 64.15 52.50 -18.16
Archies Ltd. B 23.15 18.95 -18.14
Next Mediaworks B 8.61 7.05 -18.12
Western India Sh B 2.54 2.08 -18.11
Amrit Corp. Ltd. B 500.00 409.95 -18.01
Tilak Nagar Ind B 54.75 44.90 -17.99
Shah Alloys B 11.57 9.49 -17.98
Shree Ajit Pulp B 57.30 47.00 -17.98
Fertilisers & Ch B 41.75 34.25 -17.96
Punj. & Sind Ban B 70.40 57.80 -17.90
Matra Kaushal Enter B 52.60 43.20 -17.87
Svam Software Li B 1.18 0.97 -17.80
Celebrity Fashions L B 16.09 13.23 -17.78
Avon Organics Li B 13.00 10.70 -17.69
NIIT Technologies B 450.75 371.60 -17.56
VHCL Industries L B 7.14 5.89 -17.51
Summit Securities B 274.10 226.15 -17.49
Maha. Polybutene B 4.64 3.83 -17.46
Omnitech InfoSolutio B 13.64 11.26 -17.45
Tarapur Transformers B 9.06 7.48 -17.44
W S Industries B 17.80 14.70 -17.42
GSS Infotech B 38.50 31.80 -17.40
Scanpoint Geomatics B 23.00 19.00 -17.39
Birla Shloka Edutech B 4.96 4.10 -17.34
Plethico Pharmaceuti B 54.50 45.10 -17.25
H P Cotton Textiles B 31.10 25.75 -17.20
GTL Infrastructure B 3.40 2.82 -17.06
UnitedBreweries(Hol) B 42.20 35.00 -17.06
Gemini Communica B 2.41 2.00 -17.01
Motilal Oswal Financ B 240.95 200.00 -17.00
Nagarjuna Oil Refine B 5.18 4.30 -16.99
Kalptaru Papers B 4.30 3.57 -16.98
Parrys Sugar Ind B 24.80 20.60 -16.94
Windsor Machines B 34.90 29.00 -16.91
National Fertilizers B 42.70 35.50 -16.86
PBA Infrastructure L B 24.70 20.55 -16.80
Gokaldas Exports B 85.25 71.00 -16.72
JCT Electronic B 0.78 0.65 -16.67
Neha Internation B 15.13 12.61 -16.66
Hind.ConstructionCo. B 44.50 37.10 -16.63
Gallantt Ispat Ltd. B 454.80 379.30 -16.60
Rajshree Sugars B 31.35 26.15 -16.59
Star Delta Trans B 92.75 77.40 -16.55
KDJ Holiday Scapes B 78.30 65.35 -16.54
Binani Industrie B 155.70 129.95 -16.54
Vijay Textiles L B 10.90 9.11 -16.42
Jai Balaji Industrie B 31.10 26.00 -16.40
Goldstone Tech B 8.37 7.00 -16.37
Aban Offshore B 881.80 737.50 -16.36
Zenith Computers B 4.60 3.85 -16.30
Global Capital Marke B 20.30 17.00 -16.26
OM Metals Infraproje B 30.85 25.85 -16.21
Super Tex Indust B 2.16 1.81 -16.20
Hind. Motor B 9.21 7.72 -16.18
Omnitex Inds. B 17.00 14.25 -16.18
Network 18 Media & I B 57.25 48.00 -16.16
Restile Ceramics B 5.09 4.27 -16.11
Bedmutha Industries B 18.75 15.75 -16.00
Bajaj Electrical B 345.35 290.10 -16.00
Cravatex B 487.90 410.00 -15.97
Nikki Global Fin B 145.00 122.00 -15.86
GEE Ltd. B 35.00 29.45 -15.86
KEC International Lt B 130.25 109.60 -15.85
Tara Jewels Ltd. B 107.40 90.40 -15.83
SEL Manufacturing Co B 5.13 4.32 -15.79
Hind Rectifiers B 56.95 48.00 -15.72
Pitti Lamination B 61.05 51.50 -15.64
Kerala Ayurveda Ltd. B 36.15 30.50 -15.63
Kavveri Telecom Prod B 18.60 15.70 -15.59
Oudh Sugar Mills B 26.65 22.50 -15.57
Career Point B 128.00 108.10 -15.55
Rajesh Exports L B 177.15 149.70 -15.50
D B Realty Ltd. B 91.45 77.30 -15.47
Venus Power Ventures B 2.85 2.41 -15.44
Indbank Merchant B 6.30 5.33 -15.40
Schrader Duncan B 85.10 72.00 -15.39
Jindal Cotex Ltd. B 19.50 16.50 -15.38
ISL Consulting B 16.00 13.55 -15.31
Kamanwala Housing Co B 23.55 19.95 -15.29
Prabhav Industries L B 1.57 1.33 -15.29
KPIT Technologies B 178.80 151.50 -15.27
Stewarts & Lloy. B 28.50 24.15 -15.26
BGR Energy Systems B 204.90 173.80 -15.18
Value Industries Ltd B 11.08 9.40 -15.16
Allied Digital Servi B 21.80 18.50 -15.14
Rathi Steel & Power B 6.15 5.22 -15.12
Dhampur Sugar B 60.55 51.40 -15.11
Bheema Cements Ltd. B 21.20 18.00 -15.09
G G Dandekar Machine B 71.25 60.50 -15.09
Sintex Industrie B 91.70 77.95 -14.99
Vallabh Steel Lt B 20.70 17.60 -14.98
Kilburn Chemical B 17.70 15.05 -14.97
Kunststoffe Inds B 11.00 9.36 -14.91
RDB Rasayans Ltd. B 16.45 14.00 -14.89
ACI Infocom Ltd. B 5.52 4.70 -14.86
Bang Overseas Ltd. B 13.50 11.50 -14.81
Tainwala Chem. B 21.75 18.55 -14.71
Surya Pharmaceutical B 1.50 1.28 -14.67
VKS Projects Ltd. B 0.41 0.35 -14.63
Balrampur Chini B 79.45 67.85 -14.60
3i Infotech B 10.32 8.82 -14.53
Pritish Nandy Comm. B 16.10 13.76 -14.53
United Bank of I B 55.80 47.70 -14.52
Mahavir Industries B 10.00 8.55 -14.50
Panoramic Universal B 11.87 10.15 -14.49
Stampede Capital B 132.10 113.00 -14.46
Niraj Cement Structu B 8.10 6.93 -14.44
JIK Industries B 0.97 0.83 -14.43
Keynote Corporat B 39.50 33.80 -14.43
Vijay Shanthi Bu B 15.65 13.40 -14.38
Ginni Filaments B 15.05 12.89 -14.35
IL&FS Engineering B 64.50 55.25 -14.34
Trimurthi Drugs & Ph B 9.00 7.71 -14.33
Thiru Arooran B 69.85 59.85 -14.32
Integra Engineering B 21.00 18.00 -14.29
Syschem (India) B 0.98 0.84 -14.29
Hemo Organic B 22.05 18.90 -14.29
Transformers & Recti B 218.05 187.00 -14.24
Tribhovandas Bhimji B 190.05 163.00 -14.23
Future Lifestyle B 96.75 83.00 -14.21
Ravi Kumar Distiller B 7.12 6.11 -14.19
Compucom Softwr B 13.98 12.00 -14.16
Educomp Solutions B 37.80 32.45 -14.15
BAG Films & Media B 4.17 3.58 -14.15
HT Media B 120.25 103.25 -14.14
Sumeet Industrie B 18.40 15.80 -14.13
Surana Corporation L B 19.20 16.50 -14.06
Maruti Infrastru B 26.00 22.35 -14.04
G M Breweries Ltd. B 124.30 106.85 -14.04
Gokak Textiles Ltd. B 67.00 57.60 -14.03
Bilcare Ltd. B 101.10 87.00 -13.95
Aishwarya Tech.&Tele B 4.52 3.89 -13.94
Cheviot Co Ltd B 378.70 326.00 -13.92
Kingfisher Airlines B 3.38 2.91 -13.91
Surya Roshni Ltd B 103.60 89.20 -13.90
Gujarat Narmada Vall B 105.15 90.55 -13.88
Emmbi Industries B 15.60 13.44 -13.85
Basant Agro Tech B 8.41 7.25 -13.79
California Softw B 8.56 7.38 -13.79
Steel ExchangeIndia B 62.05 53.50 -13.78
Manugraph India Ltd. B 36.45 31.45 -13.72
Sanwaria Agro Oi B 9.52 8.22 -13.66
Maral Overseas B 26.00 22.45 -13.65
Empower India B 0.44 0.38 -13.64
High Energy Bat. B 141.25 122.00 -13.63
DCM Ltd. B 100.15 86.50 -13.63
EPC Industrie Ltd. B 213.00 184.00 -13.62
Alkali Metals Ltd. B 24.25 20.95 -13.61
MFL India B 7.53 6.51 -13.55
Netlink Solutions (I B 0.96 0.83 -13.54
Hindustan Bio Scienc B 1.34 1.16 -13.43
Secure Earth Tech B 14.95 12.95 -13.38
Bank of Maharash B 50.90 44.10 -13.36
Edelweiss Fin. Ser B 62.45 54.15 -13.29
Glittek Granites B 3.09 2.68 -13.27
HMT Ltd. B 50.95 44.20 -13.25
Dalmia Bharat Sugar B 25.30 21.95 -13.24
Mukand Engineers B 37.10 32.20 -13.21
Intl. Combustion B 243.05 210.95 -13.21
Rajoo Engineers B 8.65 7.51 -13.18
HBL Power Systems Lt B 20.55 17.85 -13.14
Oriental Hotels B 24.80 21.55 -13.10
Prozone Intu Propert B 21.00 18.25 -13.10
Esab India B 673.10 585.00 -13.09
Dolphin Offshore Ent B 116.15 101.00 -13.04
Shree Ram Urban Infr B 100.00 87.10 -12.90
Unno Industries B 20.95 18.25 -12.89
Puravankara Projects B 112.90 98.35 -12.89
Sunteck Realty Ltd. B 347.25 302.50 -12.89
Dollex Industrie B 2.87 2.50 -12.89
Lyka Labs B 17.45 15.20 -12.89
Square Four Projects B 98.00 85.40 -12.86
Saumya Capital B 2.18 1.90 -12.84
Easun Reyrolle L B 81.80 71.30 -12.84
Anant Raj Ltd. B 68.20 59.45 -12.83
CeejayFinance B 29.40 25.65 -12.76
Eduexel Infotainment B 10.20 8.90 -12.75
Roselabs B 9.39 8.20 -12.67
Kamat Hotels (In B 88.65 77.45 -12.63
Blue Coast Hotels L B 60.30 52.70 -12.60
Nitesh Estates B 16.00 14.00 -12.50
Brijlaxmi Leasin B 0.32 0.28 -12.50
Avon Corporation Ltd B 0.64 0.56 -12.50
AstraZeneca Pharma I B 1,170.95 1,025.00 -12.46
Man Industries I B 75.50 66.10 -12.45
Walchandnagar B 105.60 92.50 -12.41
ICRA Ltd. B 2,955.30 2,590.00 -12.36
Pearl Global Industr B 206.45 181.00 -12.33
Technofab Engineerin B 146.00 128.00 -12.33
NCL Industries B 34.20 30.00 -12.28
Hotel Leela Ven. B 27.00 23.70 -12.22
Premier Energy and I B 13.10 11.50 -12.21
MTNL B 34.55 30.35 -12.16
Chitradurga Spin B 3.13 2.75 -12.14
Vijaya Bank B 52.40 46.05 -12.12
ObjectOne Inform B 14.44 12.69 -12.12
GOL Offshore Ltd. B 116.80 102.65 -12.11
Hinduja Foundries Lt B 41.75 36.70 -12.10
Cybermt Infotek B 0.91 0.80 -12.09
PremierLtd. B 77.20 67.90 -12.05
Guj. Terce Labor B 9.30 8.18 -12.04
Rohit Ferro-Tech B 12.62 11.10 -12.04
T. Spiritual World B 1.08 0.95 -12.04
Jayant Agro Org B 121.65 107.00 -12.04
Patel Engg. Ltd. B 116.85 102.80 -12.02
Nitin Fire Protectio B 70.50 62.05 -11.99
B L Kashyap & Sons B 10.10 8.89 -11.98
Mawana Sugars Ltd. B 15.05 13.25 -11.96
Nilkamal Ltd. B 359.90 316.95 -11.93
Zenith Infotech B 4.21 3.71 -11.88
Future Consumer Ent. B 9.88 8.71 -11.84
Prajay Engineers B 9.30 8.20 -11.83
Tyche Industries B 21.55 19.00 -11.83
Supreme Infrastructu B 405.00 357.10 -11.83
Samtel Color B 2.71 2.39 -11.81
Coromandel Engg. B 63.15 55.70 -11.80
Anjani Portland B 59.00 52.05 -11.78
IFB Agro Indus B 235.00 207.35 -11.77
Smruthi Organics B 72.35 63.85 -11.75
VST Industries B 1,733.40 1,529.95 -11.74
AGC Networks B 69.20 61.10 -11.71
Taaza International B 19.25 17.00 -11.69
D & H India B 17.55 15.50 -11.68
Lakshmi Energy & Foo B 20.15 17.80 -11.66
Sambhaav Media Ltd. B 2.83 2.50 -11.66
SRS Real Infrastruct B 42.55 37.60 -11.63
Alfa Ica (India) B 13.00 11.49 -11.62
OK Play India Ltd. B 49.55 43.80 -11.60
Modern Dairies B 19.05 16.85 -11.55
Oscar Investment B 249.00 220.25 -11.55
Kwality B 54.25 48.00 -11.52
Autoline Industries B 90.40 80.00 -11.50
Jubilant Life Scienc B 196.75 174.20 -11.46
GSFC B 78.85 69.85 -11.41
Kirloskar Oil Engine B 266.95 236.55 -11.39
Mobile Telecommu B 3.16 2.80 -11.39
Aarvee Denims an B 50.20 44.50 -11.35
Guj. Industries B 93.60 83.00 -11.32
Nelco Ltd B 63.85 56.65 -11.28
Hathway Cable & Data B 315.50 280.00 -11.25
Suraj Products Ltd. B 16.00 14.20 -11.25
SE Power B 7.51 6.67 -11.19
NPR Finance Limi B 13.50 11.99 -11.19
Bhagwati Banquets & B 63.05 56.00 -11.18
Talbros Auto. B 94.00 83.50 -11.17
IL&FS Investment Man B 24.20 21.50 -11.16
Florence Investech B 267.75 237.90 -11.15
Garden Silk Mill B 47.55 42.25 -11.15
Gammon Infrastructur B 15.25 13.55 -11.15
Pantaloons Fashion B 123.55 109.80 -11.13
Arrow Coated Pro B 132.15 117.45 -11.12
Winsome Yarns B 2.70 2.40 -11.11
Sahara Housingfina C B 61.70 54.85 -11.10
Everest Kanto Cylind B 18.95 16.85 -11.08
OCL Iron & Steel B 28.45 25.30 -11.07
Bharati Shipyard B 39.75 35.35 -11.07
Can Fin Homes B 432.30 384.45 -11.07
Radico Khaitan Ltd. B 104.85 93.25 -11.06
S Kumars Nationwide B 5.55 4.94 -10.99
Rapicut Carbides B 46.00 40.95 -10.98
Deepak Nitrite B 82.75 73.70 -10.94
Parenteral Drugs B 33.40 29.75 -10.93
Alfa Transformer B 20.15 17.95 -10.92
NIIT Ltd. B 51.95 46.30 -10.88
Integra Garments B 2.76 2.46 -10.87
S Mobility B 30.85 27.50 -10.86
Dujodwala Paper B 12.00 10.71 -10.75
Pine Animation B 92.30 82.40 -10.73
Saboo Sodium Ch B 8.68 7.75 -10.71
Triveni Eng.&Ind.Ltd B 27.70 24.75 -10.65
Gulshan Polyols Ltd. B 202.30 180.75 -10.65
DIL B 670.00 599.00 -10.60
Aksh Optifibre B 22.20 19.85 -10.59
Burnpur Cement Ltd. B 13.64 12.20 -10.56
Yashraj Containeurs B 8.72 7.80 -10.55
Alok Industries Ltd. B 13.19 11.80 -10.54
Sri Nachammai Co B 18.05 16.15 -10.53
Raunaq Auto. B 16.15 14.45 -10.53
Vardhman Special St B 39.40 35.25 -10.53
Shiva Cement Ltd B 4.47 4.00 -10.51
Simplex Infrastructu B 336.35 301.00 -10.51
Emco Ltd. B 43.35 38.80 -10.50
Carnation Indust B 24.35 21.80 -10.47
Binny Ltd. B 156.30 140.00 -10.43
Patspin India B 9.60 8.60 -10.42
Welspun Corp B 85.10 76.25 -10.40
Anjani Synthetic B 7.31 6.55 -10.40
Danlaw Techno. B 13.39 12.00 -10.38
Indo Rama Synth. B 25.20 22.60 -10.32
Lakshmi Precn.Sc B 52.45 47.05 -10.30
Lahoti Overseas B 10.00 8.97 -10.30
GRP L B 1,400.00 1,256.00 -10.29
JHS Svendgaard Labor B 8.19 7.35 -10.26
EL Forge Ltd B 5.75 5.16 -10.26
Parichay Investments B 8.80 7.90 -10.23
Ess Dee Aluminium Lt B 531.30 477.00 -10.22
Terai Tea Compan B 65.60 58.90 -10.21
Bhandari Hosiery B 57.90 52.00 -10.19
Sree Sakthi Paper Mi B 16.70 15.00 -10.18
BSL Ltd B 30.05 27.00 -10.15
Praj Industries B 68.70 61.75 -10.12
Vaswani Industries L B 4.45 4.00 -10.11
Vertex Securitie B 3.07 2.76 -10.10
Shriram EPC Ltd. B 33.75 30.35 -10.07
Hinduja Ventures B 339.10 305.00 -10.06
Shyam Telecom B 32.80 29.50 -10.06
ADF Foods Ltd. B 62.85 56.55 -10.02
TPL Plastech Ltd. B 205.55 184.95 -10.02
Aroni Commercials Lt B 44.45 40.00 -10.01
Birla Precision Tech B 3.70 3.33 -10.00
Poona Dal & Oil B 20.00 18.00 -10.00
Vintron Informat B 4.01 3.61 -9.98
Cheslind Textile B 8.73 7.86 -9.97
GTL Ltd. B 24.75 22.30 -9.90
Ansal Properties & I B 38.45 34.65 -9.88
Nahar Capital & Fina B 79.75 71.90 -9.84
Good Luck Steel B 60.50 54.55 -9.83
Subex Ltd. B 10.08 9.09 -9.82
Sumedha Fiscal S B 20.45 18.45 -9.78
Damodar Industries B 60.50 54.60 -9.75
Ankush Finstock B 7.90 7.13 -9.75
Choksi Imaging B 18.00 16.25 -9.72
Lypsa Gems & Jewell B 164.60 148.65 -9.69
Kiran Print Pack B 6.53 5.90 -9.65
Omax Auto B 46.15 41.70 -9.64
HB Portfolio Ltd B 24.90 22.50 -9.64
Reliance Ind.Inf B 582.70 527.30 -9.51
Graviss Hospitality B 20.00 18.10 -9.50
Bhagwati Auto. B 65.05 59.00 -9.30
TIL Ltd. B 410.10 372.00 -9.29
Rajratan Global Wire B 97.00 88.00 -9.28
Excel Infoways Ltd. B 20.50 18.60 -9.27
Tips Industries B 44.75 40.60 -9.27
LancorHoldings Ltd B 50.70 46.00 -9.27
Seshasayee Paper B 235.30 213.50 -9.26
Cochin Malabar B 88.10 79.95 -9.25
Kriptol Industries B 3.89 3.53 -9.25
JK Paper Ltd. B 34.85 31.65 -9.18
Ad-Manum Finance B 29.00 26.35 -9.14
Rashtriya Chemicals B 63.20 57.45 -9.10
Gujarat Metallic B 35.20 32.00 -9.09
ISF Ltd. B 0.33 0.30 -9.09
Tatia Global Venntur B 0.77 0.70 -9.09
Logix Microsys B 18.70 17.00 -9.09
Bimetal Bear. B 283.60 258.00 -9.03
Rainbow Papers B 87.95 80.05 -8.98
Mahalaxmi Rubtec B 3.34 3.04 -8.98
Orient Paper B 30.10 27.40 -8.97
HPC Biosciences Ltd. B 571.10 520.05 -8.94
Swan Energy Ltd. B 65.45 59.60 -8.94
Prakash Steelage Ltd B 124.25 113.15 -8.93
Shiva Texyarn Ltd. B 37.05 33.75 -8.91
Sankhya Info B 11.00 10.02 -8.91
Suryachakra Power Co B 2.70 2.46 -8.89
Onward Technolog B 62.10 56.60 -8.86
Secun. Health B 12.19 11.11 -8.86
Vallabh Poly-Pla B 15.90 14.50 -8.81
Escorts Ltd. B 126.15 115.05 -8.80
Graphite India Ltd. B 109.65 100.05 -8.76
AK Capital Services B 268.50 245.00 -8.75
Rane Brake Lining Lt B 288.20 263.00 -8.74
Kamdhenu Ispat B 53.40 48.75 -8.71
Subros Ltd. B 48.85 44.60 -8.70
Kakatiya Cement Suga B 122.35 111.75 -8.66
Eon Electric B 23.75 21.70 -8.63
Sicagen India B 16.85 15.40 -8.61
Tamilnadu Petroprod B 14.28 13.05 -8.61
Flexituff Internatio B 245.35 224.25 -8.60
Andhra Cement B 10.04 9.19 -8.47
KCP Sugar & In B 23.05 21.10 -8.46
Clutch Auto B 21.30 19.50 -8.45
Weizmann B 11.90 10.90 -8.40
R M Mohite Industrie B 22.15 20.30 -8.35
Digjam Ltd. B 7.91 7.25 -8.34
TVS Electronics B 31.20 28.60 -8.33
Thangamayil Jeweller B 201.80 185.00 -8.33
Techno Electric & En B 287.15 263.25 -8.32
Omaxe Ltd. B 139.00 127.45 -8.31
Mudra Lifestyle Ltd. B 12.54 11.50 -8.29
Ajmera Realty & Infr B 75.10 68.90 -8.26
Suryaamba Spinning M B 42.50 39.00 -8.24
Accelya Kale Solut B 713.50 654.70 -8.24
Goldiam Internat B 37.05 34.00 -8.23
Jayaswal Neco Indust B 17.05 15.65 -8.21
Ruttonsha Intl. B 17.10 15.70 -8.19
Velan Hotels Lim B 9.93 9.12 -8.16
I P Rings Ltd. B 59.50 54.65 -8.15
DCW Ltd. B 25.80 23.70 -8.14
PCS Technology B 23.95 22.00 -8.14
Indo-City Infotech L B 5.67 5.21 -8.11
Peninsula Land L B 38.85 35.70 -8.11
Orient Green Power C B 16.10 14.80 -8.07
Nagreeka Capital & I B 18.60 17.10 -8.06
Shalibhadra Fin. B 31.70 29.15 -8.04
Indian Metal & F B 410.90 378.00 -8.01
Hiran Orgochem B 0.50 0.46 -8.00
Kar Mobiles B 250.00 230.00 -8.00
Gujarat Apollo Indus B 133.25 122.60 -7.99
Bemco Hydraulics B 62.55 57.55 -7.99
Gandhi Special B 189.00 173.90 -7.99
Himadri Chem.&In B 31.95 29.40 -7.98
Selan Exploratio B 588.90 542.00 -7.96
India Tourism De B 160.70 148.00 -7.90
VLS Finance L B 22.80 21.00 -7.89
Thirumalai Chem. B 101.45 93.45 -7.89
Savita Oil Tech B 750.05 691.15 -7.85
Speciality Restauran B 140.10 129.30 -7.71
Sutlej Textiles & In B 382.00 352.55 -7.71
Dynemic Products B 47.60 43.95 -7.67
Zee Media Corp B 18.30 16.90 -7.65
Zydus Wellness Ltd. B 658.40 608.00 -7.65
Sea TV Network Ltd. B 14.40 13.30 -7.64
Zicom Electronic B 110.40 102.00 -7.61
Southern Online Bio B 6.87 6.35 -7.57
Mukta Arts Ltd. B 30.10 27.85 -7.48
Zodiac JRD MKJ L B 32.80 30.35 -7.47
Sovereign Diamon B 4.18 3.87 -7.42
Ganesh Housing B 193.15 179.00 -7.33
Sunitee Chemical B 0.41 0.38 -7.32
Sharp Investments B 171.00 158.50 -7.31
Cura Technologies B 17.15 15.90 -7.29
Rajeswari Infra B 9.60 8.90 -7.29
Dewan Housing B 389.30 361.00 -7.27
Hardcastle & Waud B 323.50 300.00 -7.26
Jai Corp Ltd. B 104.05 96.50 -7.26
Jindal Drilling B 260.95 242.05 -7.24
Cholamandalam Invest B 432.20 401.00 -7.22
Polaris Financial B 243.95 226.35 -7.21
Modern Steels B 11.69 10.85 -7.19
Parab Infra B 249.00 231.10 -7.19
Sterlite Technologie B 65.00 60.35 -7.15
Upsurge Investme B 39.85 37.00 -7.15
SMS Techsoft (India) B 0.14 0.13 -7.14
20 Microns Ltd. B 33.85 31.45 -7.09
Kesoram Industri B 115.10 106.95 -7.08
Shilp Gravures L B 42.50 39.50 -7.06
Viceroy Hotels L B 21.25 19.75 -7.06
National Plastic B 16.40 15.25 -7.01
India Gelatine & B 82.10 76.35 -7.00
Howard Hotels Li B 8.60 8.00 -6.98
Ador Welding Ltd. B 228.35 212.40 -6.98
Punjab Chemicals and B 100.45 93.50 -6.92
Bharat Agri Fert & R B 127.30 118.50 -6.91
SPIC B 22.45 20.90 -6.90
Vimta Labs Ltd. B 106.30 99.00 -6.87
Lakshmi Mill Co. B 2,251.20 2,097.00 -6.85
Gokul Refoils & Solv B 22.00 20.50 -6.82
First Winner Industr B 5.90 5.50 -6.78
Schneider Elect. Pre B 146.95 137.00 -6.77
Biopac India B 5.62 5.24 -6.76
RPG Life Sciences B 105.05 98.00 -6.71
Jindal Hotels B 33.55 31.30 -6.71
Royal Orchid Hotels B 46.55 43.45 -6.66
Sasken Comm.Tech. B 319.40 298.35 -6.59
Kwality Credit & B 65.30 61.00 -6.58
Tata Teleservices (M B 12.55 11.73 -6.53
Kalpataru Power B 179.40 167.70 -6.52
Frontline Securi B 62.00 58.00 -6.45
Raunaq Internati B 125.05 117.00 -6.44
Monnet Project Devel B 27.95 26.15 -6.44
LML Ltd. B 6.69 6.26 -6.43
Hikal Ltd. B 598.25 559.95 -6.40
Denis Chem Lab L B 26.55 24.85 -6.40
Kirloskar Elect B 31.35 29.35 -6.38
Dhanlaxmi Bank B 52.60 49.25 -6.37
Uniphos Enterprises B 28.85 27.05 -6.24
Rishi Laser Ltd. B 16.85 15.80 -6.23
Som Distilleries B 225.50 211.50 -6.21
IFL Promoters Ltd. B 5.65 5.30 -6.19
Neuland Laborat B 349.55 328.00 -6.17
CAT Techn. Ltd B 5.53 5.19 -6.15
SREI Infrastructure B 49.70 46.65 -6.14
Softsol India B 49.95 46.90 -6.11
Trent Ltd. B 1,240.65 1,164.95 -6.10
IO System Ltd. B 3.29 3.09 -6.08
Mount Shivalik I B 23.05 21.65 -6.07
T & I Global Lim B 13.20 12.40 -6.06
Source Natural Foods B 9.10 8.55 -6.04
Bengal & Assam Compa B 425.70 400.00 -6.04
Adarsh Plant Pro B 8.95 8.41 -6.03
Shri Krishna Devcon B 7.64 7.18 -6.02
Hind. Everest B 57.50 54.05 -6.00
Accurate Transfo B 52.60 49.45 -5.99
Pankaj Polymers B 14.00 13.17 -5.93
Suraj B 50.60 47.65 -5.83
KPR Mill Ltd. B 265.45 250.05 -5.80
Weizmann Forex B 151.00 142.25 -5.79
Butterfly Gandhima B 297.05 280.00 -5.74
Ortin Laborator. B 12.73 12.00 -5.73
Ashoka Buildcon Ltd. B 144.80 136.50 -5.73
Bajaj Steel Ind. B 218.45 206.00 -5.70
Nagreeka Exports B 29.00 27.35 -5.69
JJ Exporters Ltd. B 8.26 7.79 -5.69
Bombay Dyeing B 73.95 69.75 -5.68
Banco Products B 137.85 130.05 -5.66
Ceat Ltd. B 621.75 586.60 -5.65
Indiabulls Securitie B 25.80 24.35 -5.62
MOIL Ltd. B 311.50 294.00 -5.62
Euro Ceramics Ltd. B 10.21 9.64 -5.58
Adhunik Metaliks B 50.15 47.35 -5.58
Pharmaids Pharma B 4.13 3.90 -5.57
Wendt India B 1,599.05 1,510.00 -5.57
Kanani Industries Lt B 9.53 9.00 -5.56
Electrosteel Cas B 31.45 29.70 -5.56
Brahmaputra Infra B 36.00 34.00 -5.56
Country Condo's B 2.00 1.89 -5.50
Ador Fontech Ltd B 109.95 103.90 -5.50
Morarka Finance B 7.14 6.75 -5.46
Globus Spirits Ltd. B 83.10 78.60 -5.42
Sunil Agro Foods B 18.50 17.50 -5.41
Take Solutions Ltd. B 35.15 33.25 -5.41
Bannari Amman Spinni B 140.55 133.00 -5.37
Hind. Oil Explor B 55.00 52.05 -5.36
RTS Power Corpor B 29.05 27.50 -5.34
CIL Securities L B 11.99 11.35 -5.34
Dhunseri Investments B 75.05 71.05 -5.33
BPL Ltd. B 17.85 16.90 -5.32
Axis Capital Mar B 33.95 32.15 -5.30
Jagran Prakashan B 124.60 118.00 -5.30
Chemfab Alkalis B 94.45 89.45 -5.29
VIP Indus. B 106.10 100.50 -5.28
Triveni Turbine B 95.00 90.00 -5.26
Vikram Thermo (I B 68.60 65.00 -5.25
Kirloskar Bros. B 282.95 268.15 -5.23
Lambodhara Texti B 144.40 136.85 -5.23
Satra Properties ( I B 7.88 7.47 -5.20
SundaramBrakeLining B 270.00 256.00 -5.19
Borax Morarji B 18.35 17.40 -5.18
Century Enka B 177.70 168.50 -5.18
ACE Software E B 9.49 9.00 -5.16
BS B 35.85 34.00 -5.16
Anil Ltd. B 285.20 270.50 -5.15
Maxheights Infra B 51.50 48.85 -5.15
HB Stockholding B 15.55 14.75 -5.14
Riddhi Siddhi Gluco B 384.45 365.00 -5.06
Manali Petrochem B 12.49 11.86 -5.04
Lotus Chocolate B 65.55 62.25 -5.03
Cords Cable Industri B 27.00 25.65 -5.00
Interworld Digital L B 0.60 0.57 -5.00
Dhampure Specialty S B 14.00 13.30 -5.00
EPIC Energy Ltd. B 11.30 10.74 -4.96
Mastek Li B 206.00 195.80 -4.95
Repco Home Finance L B 459.65 437.00 -4.93
State Bank Of My B 557.45 530.00 -4.92
VJIL Consulting B 12.20 11.60 -4.92
Regal Enter.&Con. B 11.00 10.46 -4.91
Hexa Tradex Ltd. B 37.85 36.00 -4.89
Srinivasa Hatche B 69.60 66.20 -4.89
KNR Constructions B 227.85 216.75 -4.87
Megasoft Ltd. B 9.24 8.79 -4.87
Indian Card Clot B 135.90 129.30 -4.86
Manaksia Ltd. B 88.15 84.00 -4.71
Sakuma Exports B 24.45 23.30 -4.70
Siyaram Silk B 560.95 534.70 -4.68
Choice Internati B 35.30 33.65 -4.67
Xpro India Ltd. B 36.55 34.85 -4.65
Shree Rama Newsprint B 7.54 7.19 -4.64
Techtran Poly B 20.55 19.60 -4.62
Alstom India B 530.45 506.10 -4.59
Goa Carbons B 93.85 89.55 -4.58
TRF Ltd B 288.85 275.65 -4.57
JPT Securities B 12.05 11.50 -4.56
Confidence Finance B 4.83 4.61 -4.55
Astra Microwave B 136.70 130.50 -4.54
Mohit Industries B 30.90 29.50 -4.53
Chromatic India B 4.86 4.64 -4.53
Guj. Gas Co. Ltd B 477.85 456.25 -4.52
Sanghvi Forging & En B 40.95 39.10 -4.52
Vardhman Textiles Lt B 475.45 454.00 -4.51
Madhur Cap&Fin B 3.11 2.97 -4.50
StateBnkOfTravan B 591.60 565.10 -4.48
Asian Hotels (North) B 145.00 138.55 -4.45
Savera Industries B 45.00 43.00 -4.44
Golden Tobacco Ltd. B 25.90 24.75 -4.44
Guj. Hotels Ltd. B 168.75 161.25 -4.44
Uni Abex Alloys B 397.50 380.15 -4.36
Aagam Capital B 169.05 161.75 -4.32
MCS Ltd. B 8.36 8.00 -4.31
OnMobile Global Ltd. B 35.15 33.65 -4.27
MBL Infrastructures B 296.50 283.95 -4.23
Harita Seating Syst. B 106.50 102.00 -4.23
Vista Pharmaceut B 10.87 10.41 -4.23
Somi Conveyor Beltin B 26.10 25.00 -4.21
Sujana Metal Product B 3.83 3.67 -4.18
Mahindra Holidays B 317.30 304.15 -4.14
Deccan Gold Mines B 22.05 21.15 -4.08
Rajapalayam Mill B 326.25 313.00 -4.06
Geojit BNP Paribas B 39.75 38.15 -4.03
Entertainment Networ B 436.60 419.00 -4.03
Zodiac Clothing B 391.70 376.00 -4.01
Usher Agro Ltd. B 41.30 39.65 -4.00
TCI Finance B 26.30 25.25 -3.99
Jenson & Nich. B 2.76 2.65 -3.99
DS Kulkarni Develope B 67.65 64.95 -3.99
Shalimar Productions B 9.07 8.71 -3.97
Kohinoor Foods Ltd. B 49.10 47.15 -3.97
Man Infraconstructio B 165.55 159.00 -3.96
Firstsource Solution B 39.25 37.70 -3.95
Provestment Services B 10.13 9.73 -3.95
Ballarpur Ind. B 17.75 17.05 -3.94
PBM Polytex B 69.20 66.50 -3.90
Texmo Pipes & Produc B 16.33 15.70 -3.86
Zen Technologies Ltd B 115.10 110.70 -3.82
Black Rose Industrie B 6.04 5.81 -3.81
Bio Green Papers B 3.15 3.03 -3.81
Ashirwad Capital B 2.39 2.30 -3.77
M K Exim (India) L B 7.70 7.41 -3.77
Uttam Value Steels B 8.30 7.99 -3.73
Alstom T&D India B 332.20 320.00 -3.67
Tube Investments B 279.25 269.00 -3.67
Encore Software B 5.19 5.00 -3.66
Ingersoll Rand B 641.40 618.00 -3.65
Rolta India B 109.90 105.90 -3.64
Vishnu Chemicals B 88.20 85.00 -3.63
MPF Systems B 12.45 12.00 -3.61
MarathonNextgenRea B 155.90 150.30 -3.59
Bhansali Engg.Po B 19.60 18.90 -3.57
Religare Enterprises B 328.80 317.10 -3.56
Allcargo Logistics B 247.20 238.60 -3.48
Piramal Phytocare B 36.05 34.80 -3.47
Palred Technologies B 15.90 15.35 -3.46
Green Fire Agri Com B 0.87 0.84 -3.45
Nagpur Power B 38.10 36.80 -3.41
Schneider Electric B 131.45 127.00 -3.39
Sandur M & I Ore B 668.10 645.55 -3.38
TCM Ltd. B 68.40 66.10 -3.36
Kanco Tea & Industri B 141.65 136.90 -3.35
India Home Loan B 48.00 46.40 -3.33
Brakes Auto (I) B 4.80 4.64 -3.33
Sanofi India B 3,273.35 3,165.00 -3.31
Tata Coffee Ltd. B 949.45 918.50 -3.26
Eldeco Housing & B 252.20 244.00 -3.25
Cinevista L B 4.00 3.87 -3.25
Moving Picture Co.In B 2.17 2.10 -3.23
Pennar Industrie B 41.85 40.50 -3.23
JK Tyre & Industries B 299.15 289.50 -3.23
Karur Vysya Bank B 489.60 474.00 -3.19
Clariant Chemicals ( B 876.50 848.50 -3.19
Dredging Corpora B 446.15 432.00 -3.17
S Kumars Online Ltd. B 2.21 2.14 -3.17
Cineline India B 14.97 14.50 -3.14
India Glycols B 127.40 123.40 -3.14
Godrej Properties Lt B 233.30 226.05 -3.11
KMF Builders & D B 2.90 2.81 -3.10
Unique Organics B 25.95 25.15 -3.08
Jyoti B 67.05 65.00 -3.06
De Nora India Ltd. B 146.40 142.00 -3.01
ABG Shipyard B 262.15 254.25 -3.01
Essel Propack Ltd. B 103.80 100.70 -2.99
JMC Projects B 146.30 142.00 -2.94
Mahaan Foods Lim B 11.34 11.01 -2.91
GIC Housing Fi B 168.60 163.80 -2.85
Nalwa Sons Investmen B 775.00 753.00 -2.84
Sudar Industries B 31.80 30.90 -2.83
WEP Solutions B 10.30 10.01 -2.82
Pratibha Industries B 56.95 55.35 -2.81
Orient Refractories B 87.45 85.00 -2.80
ECE Industries B 115.10 111.90 -2.78
Paramount Commun B 3.24 3.15 -2.78
Sahara One Media & E B 102.85 100.00 -2.77
Honda Siel Power B 879.05 855.00 -2.74
Hindoostan Mills B 485.00 472.00 -2.68
Ashapura Min. Lt B 77.30 75.25 -2.65
WPIL Ltd. B 408.80 398.00 -2.64
Shakti Pumps (In B 215.70 210.00 -2.64
Bharat Seats B 24.65 24.00 -2.64
Guj. Automo Gear B 289.55 282.00 -2.61
Pix Transmission B 53.85 52.45 -2.60
Capital Trust Lt B 26.90 26.20 -2.60
Signet Industries B 295.10 287.45 -2.59
Supreme Petroche B 81.00 78.90 -2.59
KCP Ltd. B 48.35 47.10 -2.59
Greaves Cotton B 115.65 112.65 -2.59
Richirich Inventures B 3.90 3.80 -2.56
Phoenix Mills B 341.20 332.50 -2.55
MSP Steel & Power Lt B 27.50 26.80 -2.55
Intrasoft Technologi B 49.30 48.05 -2.54
Elder Pharma B 205.90 200.70 -2.53
S R Industries L B 5.15 5.02 -2.52
Yash Man.&Satlt. B 8.51 8.30 -2.47
Texmaco Infrastructu B 40.85 39.85 -2.45
Hinduja Global Solut B 649.70 633.95 -2.42
Tanla Solutions B 11.99 11.70 -2.42
Sarup Industries B 45.95 44.85 -2.39
Agro Tech Foods Ltd. B 578.70 565.00 -2.37
CMC Ltd. B 1,973.30 1,927.00 -2.35
Donear Industrie B 19.25 18.80 -2.34
Asya Infosoft B 15.10 14.75 -2.32
Bridge Securitie B 7.47 7.30 -2.28
Hindustan Media Vent B 163.85 160.25 -2.20
Tata Investment B 566.30 553.90 -2.19
BF Utilities Ltd. B 652.50 638.40 -2.16
Kanoria Chemical B 44.20 43.25 -2.15
Swaraj Engines B 945.05 925.00 -2.12
Mangalore Chem. B 71.45 69.95 -2.10
T Nadu Newsprint B 164.70 161.25 -2.09
Mandhana Industries B 237.05 232.15 -2.07
Finalysis Credit B 1.93 1.89 -2.07
Madhucon Project B 41.00 40.15 -2.07
Nelcast Ltd. B 31.60 30.95 -2.06
Great Eastern B 373.65 366.00 -2.05
Raymed Labs Limi B 11.88 11.64 -2.02
Rane Holdings Ltd. B 429.55 421.00 -1.99
McNally Bharat E B 91.30 89.50 -1.97
Elnet Technologi B 58.60 57.45 -1.96
Panasonic Carbon Ind B 185.60 182.00 -1.94
Tribhuvan Housin B 0.52 0.51 -1.92
Sunrise Asian B 489.45 480.10 -1.91
Ester India B 21.65 21.25 -1.85
Akar Tools Ltd B 24.45 24.00 -1.84
Bharat Bhushan Fin. B 11.20 11.00 -1.79
GTN Industries B 15.27 15.00 -1.77
Pfizer Ltd. B 1,407.70 1,383.00 -1.75
Venus Remedies L B 269.85 265.15 -1.74
Renaissance Jeweller B 66.00 64.85 -1.74
Chandra Prabhu I B 17.65 17.35 -1.70
Paushak Ltd. B 187.35 184.20 -1.68
EIH Associated B 180.00 177.00 -1.67
Sical Logistics B 102.50 100.80 -1.66
Maharaja Shree U B 111.85 110.00 -1.65
Orissa Minerals Deve B 4,014.20 3,949.00 -1.62
Choice Infra Venture B 28.40 27.95 -1.58
Unichem Labs B 219.65 216.20 -1.57
Zuari Global B 89.05 87.65 -1.57
PTC India B 89.50 88.10 -1.56
Hipolin Ltd. B 35.50 34.95 -1.55
T T Ltd. B 38.75 38.15 -1.55
Perfect-Octave Media B 19.80 19.50 -1.52
Noida Medicare B 10.44 10.29 -1.44
AksharChem (India) B 164.30 162.00 -1.40
Vimal Oil & Food B 175.60 173.20 -1.37
Barak Valley Cements B 14.11 13.92 -1.35
Ruchi Soya Inds. B 44.40 43.80 -1.35
EID Parry B 197.25 194.65 -1.32
Jindal Stainless B 50.65 50.00 -1.28
Acropetal Technologi B 3.95 3.90 -1.27
Hind. NationalGl B 146.50 144.65 -1.26
Gillanders Arbut B 68.80 67.95 -1.24
Golden Goenka Fin B 8.10 8.00 -1.23
Rap Media B 20.25 20.00 -1.23
Hind Aluminium Indus B 45.95 45.40 -1.20
Elder Health Car B 77.90 77.00 -1.16
Mount Everest Mi B 116.10 114.75 -1.16
Zensar Technologies B 442.00 437.00 -1.13
D B (International) B 66.10 65.35 -1.13
Asian Hotels (West) B 113.25 112.00 -1.10
Fortis Malar Hospita B 39.10 38.70 -1.02
Pudumjee Pulp B 15.05 14.90 -1.00
B N Rathi Securities B 15.15 15.00 -0.99
Sakthi Finance B 16.90 16.74 -0.95
Chordia Food Product B 58.55 58.00 -0.94
Synergy Cosmetics B 1.06 1.05 -0.94
Sambandam Spinni B 90.00 89.15 -0.94
TCI Developers Ltd. B 215.00 213.00 -0.93
Precision Wires B 107.80 106.80 -0.93
Sanco Trans B 272.50 270.00 -0.92
Goldstone Infratech B 10.90 10.80 -0.92
Ashika Credit Cap. B 103.95 103.00 -0.91
Kewal Kiran Clothing B 1,725.00 1,710.00 -0.87
Ador Multiproduc B 13.92 13.80 -0.86
Deep Industries B 78.35 77.70 -0.83
Aptech Ltd. B 92.85 92.10 -0.81
Sudal Industries B 18.55 18.40 -0.81
Grandma Trading B 261.00 258.90 -0.80
Shalimar Paints B 95.20 94.45 -0.79
Trend Electronics Lt B 25.75 25.55 -0.78
Sujana Universal Ind B 2.55 2.53 -0.78
Shreeyash Industries B 13.50 13.40 -0.74
I G Petrochemicals L B 57.40 57.00 -0.70
Kailash Auto Fin B 36.20 35.95 -0.69
SRS Ltd. B 29.05 28.85 -0.69
Sulabh Eng.&Ser. B 242.95 241.30 -0.68
Kridhan Infra B 320.15 318.00 -0.67
Mangalam Organics B 22.65 22.50 -0.66
Gennex Laboratories B 1.51 1.50 -0.66
Amarjothi Spg.Mi B 83.50 83.00 -0.60
WABCO India B 3,629.75 3,610.15 -0.54
Sunflag Iron B 28.30 28.15 -0.53
Muthoot Capital B 161.05 160.20 -0.53
Inani Securities B 7.64 7.60 -0.52
HEG Ltd. B 277.70 276.25 -0.52
Cosboard Industr B 10.65 10.60 -0.47
Goldline Intl. B 497.50 495.20 -0.46
PTL Enterprises B 44.40 44.20 -0.45
S P Capital Financin B 22.60 22.50 -0.44
Elgi Equipments B 124.45 123.90 -0.44
Deepak Fertilisers B 161.15 160.50 -0.40
Future Market Net B 13.40 13.35 -0.37
Amtek India Ltd. B 93.65 93.30 -0.37
Genera Agri Corp B 6.11 6.09 -0.33
Banswara Syntex B 78.10 77.85 -0.32
Orchid Chem & Ph B 77.70 77.45 -0.32
Indo Amines Limi B 18.85 18.80 -0.27
Spectra Industri B 8.11 8.09 -0.25
Sundaram Finance B 921.60 920.00 -0.17
IndiaNivesh B 42.60 42.55 -0.12
Va Tech Wabag Ltd. B 1,386.75 1,386.00 -0.05
Vardhman Holdings B 700.00 699.90 -0.01
Solar Industries Ind B 2,030.05 2,030.00 0.00