rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Jul, 14:57

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Swadeshi Industr B 586.50 43.30 -92.62
Deepak Nitrite B 925.95 80.50 -91.31
Luminaire Tech. B 26.85 6.75 -74.86
Winsome Diamonds B 4.84 2.03 -58.06
Rajasthan Tube B 41.30 17.40 -57.87
Commex Technology B 8.02 3.44 -57.11
ACE Edutrend B 34.15 14.75 -56.81
Goplee Infotech Ltd. B 4.97 2.19 -55.94
Shrenuj & Co B 133.20 62.20 -53.30
Pawansut Holdings B 166.55 80.30 -51.79
Aurum Soft Systems L B 6.94 3.35 -51.73
Emed.com Techn.Ltd B 289.70 144.50 -50.12
Decolight Ceramics L B 3.23 1.68 -47.99
IFL Promoters Ltd. B 5.84 3.10 -46.92
Siddha Ventures Ltd. B 1.07 0.59 -44.86
LG Balakrishnan&Bros B 754.90 419.90 -44.38
Turbotech Engineerin B 7.20 4.04 -43.89
Blazon Marbles B 21.10 12.05 -42.89
Kyra Landscapes B 22.15 12.65 -42.89
Kappac Pharma B 423.75 242.80 -42.70
Haria Apparels B 33.00 18.95 -42.58
Midland Polymers B 28.50 16.45 -42.28
Smilax Industries B 9.19 5.42 -41.02
Anukaran Commercial B 2.45 1.45 -40.82
Agarwal Industrial C B 144.50 85.55 -40.80
Patidar Buildcon B 41.50 25.00 -39.76
Speciality Paper B 2.78 1.68 -39.57
Dr. Datsons Labs B 18.00 11.00 -38.89
Prithvi Softech L B 24.40 15.00 -38.52
Nakoda B 9.91 6.13 -38.14
Centrum Capital B 18.50 11.70 -36.76
Aptus Industries B 26.05 16.70 -35.89
Metkore Alloys & Ind B 12.00 7.70 -35.83
Hasti Finance Li B 42.95 27.65 -35.62
BITS Ltd. B 0.51 0.33 -35.29
Unno Industries B 28.30 18.55 -34.45
SJ Corporation B 36.50 24.05 -34.11
K Z Leasing & Financ B 5.11 3.39 -33.66
Brakes Auto (I) B 6.24 4.16 -33.33
Trilogic Digital M B 35.80 24.05 -32.82
PSL Ltd. B 28.80 19.85 -31.08
Parichay Investments B 10.00 7.00 -30.00
Khaitan (India) B 24.70 17.35 -29.76
Swas.Vinay.Synt B 2.77 1.95 -29.60
ABC India Ltd. B 127.70 90.00 -29.52
Rajkamal Synth. B 17.00 12.00 -29.41
Glodyne Technoserve B 7.55 5.33 -29.40
Suryachakra Power Co B 2.86 2.02 -29.37
Kriptol Industries B 4.90 3.48 -28.98
Vas Infrastructure L B 18.90 13.55 -28.31
Country Club (In B 13.21 9.50 -28.08
Hubtown B 179.10 129.00 -27.97
Timbor Home Ltd. B 18.25 13.20 -27.67
Genera Agri Corp B 7.91 5.73 -27.56
Explicit Finance B 6.85 4.98 -27.30
Sujana Towers Ltd. B 24.55 17.85 -27.29
Texmaco Rail & Engin B 121.95 89.00 -27.02
DQ Entertainment (In B 29.55 21.60 -26.90
STL Global Ltd. B 2.61 1.91 -26.82
Jagsons Airlines B 4.16 3.05 -26.68
Mefcom Capital M B 11.37 8.36 -26.47
Arvind Remedies B 41.20 30.40 -26.21
Joindre Capital B 12.17 9.00 -26.05
Tavernier Resources B 9.04 6.71 -25.77
Nissan Copper Ltd. B 3.12 2.32 -25.64
Blue Coast Hotels L B 76.75 57.25 -25.41
Marg Ltd. B 19.15 14.30 -25.33
Kalindee Rail Ni B 118.45 89.00 -24.86
Era Infra Engineerin B 28.05 21.10 -24.78
Orbit Corporation B 23.95 18.05 -24.63
Tulsi Extrusions Ltd B 7.02 5.30 -24.50
Opto Circuits India B 39.20 29.60 -24.49
Ritesh Properties & B 11.50 8.70 -24.35
Intl. Combustion B 250.05 189.20 -24.34
Exelon Infrastructur B 3.18 2.41 -24.21
National Fertilizers B 45.35 34.40 -24.15
Energy Developme B 25.00 19.00 -24.00
CORE Education & Tec B 18.35 13.95 -23.98
Rishiroop Rubber B 11.85 9.01 -23.97
Anjani Portland B 59.10 45.00 -23.86
Global Capital Marke B 23.50 17.90 -23.83
Zenith Birla (India) B 1.80 1.38 -23.33
Everonn Education B 58.10 44.70 -23.06
Tribhovandas Bhimji B 202.75 156.05 -23.03
Seven Hill Industrie B 3.70 2.85 -22.97
USG Tech Solutions B 8.85 6.83 -22.82
Sharp Investments B 229.00 176.90 -22.75
Source Natural Foods B 10.97 8.49 -22.61
Bombay Cycle B 1,417.00 1,100.00 -22.37
Shri Lakshmi Cotsyn B 20.80 16.15 -22.36
Rashtriya Chemicals B 66.25 51.65 -22.04
Pradip Overseas B 4.82 3.76 -21.99
Fourth Gen.Inf.Sys. B 8.45 6.60 -21.89
Nagarjuna Oil Refine B 5.76 4.50 -21.88
Pankaj Polymers B 16.00 12.50 -21.88
Secure Earth Tech B 19.55 15.30 -21.74
Eon Electric B 26.65 20.90 -21.58
Creative Eye B 5.11 4.02 -21.33
Varun Shipping B 11.08 8.72 -21.30
Tijaria Polypipes Lt B 4.19 3.30 -21.24
Steel Strips Infrast B 5.50 4.34 -21.09
Finaventure Capital B 6.90 5.46 -20.87
Gemini Communica B 2.40 1.90 -20.83
Essar Shipping B 26.50 21.00 -20.75
Laffans Petro. B 10.61 8.41 -20.74
Kwality Credit & B 82.30 65.25 -20.72
Ravi Kumar Distiller B 7.56 6.00 -20.63
Arvind Internati B 5.29 4.20 -20.60
Brijlaxmi Leasin B 0.39 0.31 -20.51
Net 4 India B 6.00 4.77 -20.50
Lakshmi Vilas Ba B 104.20 82.85 -20.49
Veer Energy & Infras B 5.96 4.76 -20.13
Venus Power Ventures B 3.08 2.46 -20.13
Aksh Optifibre B 24.00 19.20 -20.00
NHC Foods B 41.40 33.15 -19.93
CIL Nova Petrochemic B 24.85 19.95 -19.72
Guj. NRE Coke B 13.88 11.15 -19.67
Aishwarya Tech.&Tele B 4.91 3.95 -19.55
Dolat Investment B 2.77 2.23 -19.49
SE Investments B 447.90 361.05 -19.39
Shree Rama Newsprint B 8.98 7.25 -19.27
Matra Realty Ltd. B 0.73 0.59 -19.18
Foundry Fuel Pro B 9.30 7.52 -19.14
Nilachal Refrctr B 49.70 40.20 -19.11
Karma Industries B 1.47 1.19 -19.05
VST Industries B 1,893.45 1,533.50 -19.01
Shree Ganesh Jew (I) B 39.00 31.60 -18.97
GTL Ltd. B 26.25 21.35 -18.67
GVK Power & Infrastr B 17.55 14.30 -18.52
Megasoft Ltd. B 10.05 8.19 -18.51
Unity Infraprojects B 39.50 32.20 -18.48
Parsvnath Developers B 32.80 26.75 -18.45
Goenka Diamond & Jew B 4.02 3.28 -18.41
SEL Manufacturing Co B 5.41 4.42 -18.30
Ruchi Soya Inds. B 48.30 39.50 -18.22
Kilpest India Lt B 10.00 8.18 -18.20
Shelter Infra B 21.80 17.85 -18.12
Tokyo Finance Li B 4.40 3.61 -17.95
Shantivijay Jewe B 84.00 68.95 -17.92
Ahmednagar Forgi B 345.80 284.00 -17.87
Ajmera Realty & Infr B 83.30 68.50 -17.77
Radico Khaitan Ltd. B 118.00 97.05 -17.75
Upper Ganges Sug B 52.70 43.35 -17.74
Sarthak Industries B 6.28 5.17 -17.68
Jayant Mercantil B 3.69 3.04 -17.62
Lakshmi Energy & Foo B 21.10 17.40 -17.54
Oil Country Tub. B 63.70 52.55 -17.50
Nitco Ltd. B 21.15 17.45 -17.49
Chennai Meenakshi Mu B 7.75 6.40 -17.42
Hind Rectifiers B 54.35 44.90 -17.39
Andhra Cement B 10.60 8.76 -17.36
Hind. Oil Explor B 64.00 52.90 -17.34
Empee Distilleries L B 54.05 44.70 -17.30
NIIT Technologies B 454.90 376.25 -17.29
Shree Renuka Sugars B 27.45 22.75 -17.12
Lincoln Pharmace B 40.90 34.00 -16.87
Bhagwati Banquets & B 72.15 60.00 -16.84
Sandur M & I Ore B 733.20 609.80 -16.83
Bhagwati Auto. B 60.05 49.95 -16.82
GRP L B 1,500.00 1,250.00 -16.67
Refex Refrigerants L B 7.69 6.41 -16.64
KCP Sugar & In B 25.15 21.00 -16.50
Sterling Biotech Ltd B 13.94 11.65 -16.43
G M Breweries Ltd. B 131.60 110.05 -16.38
Omega Inter.Tech B 34.60 28.95 -16.33
Mediaone Global Ente B 29.85 25.00 -16.25
KGN Industries Ltd. B 10.20 8.55 -16.18
Allsec Technologies B 31.70 26.60 -16.09
Sankhya Info B 10.00 8.40 -16.00
Lanco Infratech Ltd. B 11.09 9.32 -15.96
Kohinoor Foods Ltd. B 56.50 47.50 -15.93
Escorts Ltd. B 141.10 118.85 -15.77
Anant Raj Ltd. B 74.60 62.85 -15.75
IVRCL B 24.55 20.70 -15.68
Tilak Nagar Ind B 58.25 49.15 -15.62
Lotus Eye Hospital B 10.31 8.70 -15.62
Vijay Shanthi Bu B 16.53 13.95 -15.61
Zylog Systems B 11.08 9.35 -15.61
Hind. Motor B 10.00 8.44 -15.60
Golden Tobacco Ltd. B 26.65 22.50 -15.57
Voltas Ltd. B 227.10 191.80 -15.54
Bajaj Electrical B 341.10 288.50 -15.42
Virtual Global Edu B 4.55 3.85 -15.38
Maximaa Systems B 3.97 3.36 -15.37
Sakthi Sugars B 23.75 20.10 -15.37
Vax Housing Fin. B 8.25 6.99 -15.27
AGC Networks B 74.35 63.00 -15.27
Hinduja Foundries Lt B 41.30 35.00 -15.25
Zuari Agro Chemicals B 204.45 173.30 -15.24
Hind. Organi B 20.05 17.00 -15.21
Maral Overseas B 27.00 22.90 -15.19
Shree Ram Urban Infr B 107.90 91.65 -15.06
Take Solutions Ltd. B 38.20 32.45 -15.05
Garnet Construct B 14.35 12.20 -14.98
GEI Industrial Syste B 33.30 28.35 -14.86
Emami Infrastructure B 30.00 25.55 -14.83
S P Capital Financin B 21.25 18.10 -14.82
SE Power B 7.60 6.48 -14.74
BAG Films & Media B 4.14 3.53 -14.73
Ashoka Buildcon Ltd. B 148.25 126.50 -14.67
Madhur Cap&Fin B 4.04 3.45 -14.60
Wagend Infra Venture B 17.15 14.65 -14.58
Praj Industries B 70.45 60.20 -14.55
Krypton Ind. B 15.20 13.00 -14.47
Autolite (I) B 27.35 23.40 -14.44
Expo Gas Contain B 7.42 6.35 -14.42
Bhanot Construction B 6.04 5.17 -14.40
West Coast Paper B 66.00 56.50 -14.39
Shreyas Shipping & L B 37.95 32.50 -14.36
Uttam Sugar Mills B 20.55 17.60 -14.36
Electrosteel Steels B 6.69 5.73 -14.35
Comfort Intech B 1.26 1.08 -14.29
Refnol Resins & B 7.10 6.09 -14.23
JPT Securities B 14.05 12.05 -14.23
Renaissance Jeweller B 69.95 60.00 -14.22
Tips Industries B 47.20 40.50 -14.19
Asya Infosoft B 16.60 14.25 -14.16
Prozone Capital Shop B 21.60 18.55 -14.12
Seshachal Technologi B 2.85 2.45 -14.04
Bajaj Hindustan B 28.20 24.25 -14.01
Himachal F. Comm B 16.91 14.55 -13.96
Mahalaxmi Rubtec B 3.37 2.90 -13.95
Mathew Easow Res B 129.00 111.00 -13.95
Sanjivani parant B 21.55 18.55 -13.92
Country Condo's B 2.09 1.80 -13.88
Viceroy Hotels L B 22.80 19.65 -13.82
Gujarat Metallic B 36.25 31.25 -13.79
Allied Digital Servi B 21.40 18.45 -13.79
Suraj B 53.00 45.70 -13.77
Alok Industries Ltd. B 14.37 12.40 -13.71
RR Financial Consult B 11.99 10.35 -13.68
Polylink Polymer B 2.57 2.22 -13.62
Tamilnadu Petroprod B 14.25 12.32 -13.54
Asian Oilfield S B 61.75 53.45 -13.44
Vishvas Projects B 2.77 2.40 -13.36
Tuni Textile Mil B 0.90 0.78 -13.33
Surat Textile Mi B 2.19 1.90 -13.24
Rich Universe Net B 42.05 36.50 -13.20
Pranavaditya Spi B 7.84 6.81 -13.14
Simplex Infrastructu B 337.50 293.20 -13.13
Narendra Propert B 10.22 8.89 -13.01
Gujarat Apollo Indus B 144.95 126.20 -12.94
Jindal Stainless B 56.00 48.80 -12.86
Ingersoll Rand B 664.70 579.40 -12.83
Morepen Labs.Lt B 5.02 4.38 -12.75
Mukesh Babu Fina B 29.05 25.35 -12.74
Orient Paper B 32.05 28.00 -12.64
Autoline Industries B 95.45 83.45 -12.57
Sawaca Business Mach B 52.00 45.50 -12.50
Everest Kanto Cylind B 19.20 16.80 -12.50
Accel Frontline B 50.00 43.75 -12.50
Sterling Internation B 14.85 13.00 -12.46
Surana Corporation L B 20.90 18.30 -12.44
McDowell Holdings Lt B 49.55 43.40 -12.41
Adhunik Metaliks B 51.80 45.40 -12.36
Link Pharma Chem B 7.80 6.84 -12.31
Omaxe Ltd. B 144.45 126.70 -12.29
PVP Ventures Ltd. B 8.87 7.78 -12.29
Tara Jewels Ltd. B 106.25 93.25 -12.24
Jindal Saw B 87.85 77.15 -12.18
Indian Infotech B 5.34 4.69 -12.17
Kilitch Drugs(I) B 26.70 23.45 -12.17
Compucom Softwr B 13.49 11.85 -12.16
Indiabulls Power B 13.24 11.63 -12.16
LT Foods Ltd. B 126.35 111.00 -12.15
Prabhav Industries L B 1.57 1.38 -12.10
Sumeet Industrie B 17.35 15.25 -12.10
Tarapur Transformers B 8.92 7.85 -12.00
Golden Goenka Fin B 8.50 7.49 -11.88
Rajoo Engineers B 8.62 7.60 -11.83
Facor Alloys Ltd. B 2.03 1.79 -11.82
Sri Rama. Mills (Coi B 14.75 13.01 -11.80
Tantia Constructions B 35.25 31.10 -11.77
Kanoria Chemical B 46.45 41.00 -11.73
D B (International) B 74.55 65.85 -11.67
Frontier Springs B 27.05 23.90 -11.65
Essar Securities B 53.70 47.45 -11.64
DFL Infra. Finance B 4.30 3.80 -11.63
Jubilant Life Scienc B 211.55 187.05 -11.58
Amraworld Agrico Ltd B 0.95 0.84 -11.58
Ashapura Min. Lt B 78.65 69.60 -11.51
Response Informatics B 14.80 13.10 -11.49
Roselabs B 10.52 9.32 -11.41
Nitesh Estates B 16.30 14.45 -11.35
Indian Metal & F B 410.05 363.65 -11.32
Ramky Infrastructure B 75.80 67.25 -11.28
Elder Pharma B 211.20 187.40 -11.27
Bannari Amman Su B 1,020.00 905.05 -11.27
Yash Papers B 7.99 7.09 -11.26
MTNL B 34.65 30.75 -11.26
Kothari Products B 244.95 217.40 -11.25
Value Industries Ltd B 10.72 9.52 -11.19
Raj Television Netwo B 139.70 124.20 -11.10
Ballarpur Ind. B 18.95 16.85 -11.08
Advance Metering Tec B 16.30 14.50 -11.04
Shivalik Bimetal B 14.55 12.95 -11.00
Trigyn Technolog B 30.45 27.10 -11.00
Gujarat Narmada Vall B 104.20 92.75 -10.99
Hilton Metal Forging B 17.75 15.80 -10.99
NCL Industries B 33.70 30.00 -10.98
C Mahendra Exports B 226.75 202.00 -10.92
SinclairsHotels B 258.50 230.35 -10.89
Odyssey Corporation B 6.62 5.90 -10.88
Winsome Yarns B 2.85 2.54 -10.88
BGR Energy Systems B 206.25 183.85 -10.86
Bannari Amman Spinni B 136.80 122.00 -10.82
Brawn Biotech B 7.03 6.27 -10.81
Gammon Infrastructur B 13.90 12.40 -10.79
Transgene Biotek B 4.93 4.40 -10.75
N R Agarwal Indu B 30.25 27.00 -10.74
Kiran Print Pack B 6.61 5.90 -10.74
ObjectOne Inform B 15.10 13.48 -10.73
Rajapalayam Mill B 358.20 320.00 -10.66
Sutlej Textiles & In B 377.80 337.55 -10.65
Manaksia Ltd. B 89.40 79.90 -10.63
Shri Keshav Cements B 19.30 17.25 -10.62
Sibar Auto Parts B 5.66 5.06 -10.60
Electrotherm (In B 30.20 27.00 -10.60
Kanani Industries Lt B 10.06 9.00 -10.54
Zee Media Corp B 20.40 18.25 -10.54
Sudal Industries B 19.00 17.00 -10.53
Assam Company B 5.99 5.36 -10.52
Xpro India Ltd. B 37.55 33.60 -10.52
Emmsons Internat B 34.75 31.10 -10.50
Sunil Hitech Enginee B 133.00 119.05 -10.49
Elecon Engg. B 63.30 56.70 -10.43
Gloster L B 207.00 185.40 -10.43
Raghuvir Synth. B 24.00 21.50 -10.42
Kavveri Telecom Prod B 16.85 15.10 -10.39
Scanpoint Geomatics B 24.55 22.00 -10.39
Joonktollee Tea B 165.05 148.00 -10.33
Tourism Finance B 37.30 33.50 -10.19
Ganesh Housing B 183.75 165.10 -10.15
PG Electroplast Ltd. B 144.95 130.25 -10.14
Heritage Foods B 319.85 287.45 -10.13
Rain Industries B 44.10 39.65 -10.09
Chromatic India B 5.17 4.65 -10.06
Pine Animation B 94.30 84.85 -10.02
Amrit Corp. Ltd. B 500.00 450.00 -10.00
Smartlink Network B 61.20 55.10 -9.97
Punj. & Sind Ban B 72.20 65.00 -9.97
Kamanwala Housing Co B 23.65 21.30 -9.94
Rajshree Sugars B 30.75 27.70 -9.92
Clutch Auto B 19.70 17.75 -9.90
Charms Ind. Ltd B 2.64 2.38 -9.85
Cantabil Retail Indi B 23.85 21.50 -9.85
Sudar Industries B 31.50 28.40 -9.84
De Nora India Ltd. B 161.20 145.35 -9.83
Interlink Petro B 26.50 23.90 -9.81
DS Kulkarni Develope B 75.05 67.70 -9.79
Ankit Metal & Power B 8.34 7.53 -9.71
CIL Securities L B 10.52 9.50 -9.70
CAT Techn. Ltd B 5.61 5.07 -9.63
ADF Foods Ltd. B 61.90 55.95 -9.61
Welspun Corp B 92.25 83.40 -9.59
Ansal Buildwell B 55.30 50.00 -9.58
Bafna Pharmaceutical B 30.30 27.40 -9.57
20 Microns Ltd. B 34.70 31.40 -9.51
Neha Internation B 14.00 12.69 -9.36
SPL Industries L B 8.65 7.85 -9.25
Orient Abrasives B 22.20 20.15 -9.23
Sunraj Diamonds B 12.06 10.95 -9.20
Royal India Corp B 5.78 5.25 -9.17
Guj. Sidhee Ceme B 27.25 24.75 -9.17
Dwarikesh Sugar B 39.40 35.80 -9.14
Birla Precision Tech B 3.83 3.48 -9.14
Shipping Corpn. B 64.05 58.20 -9.13
Unitech Internationa B 7.00 6.37 -9.00
Seamec Ltd. B 117.50 107.00 -8.94
HB Stockholding B 15.15 13.80 -8.91
RDB Rasayans Ltd. B 15.97 14.55 -8.89
Noida Medicare B 10.15 9.25 -8.87
Indsil Hydro Power a B 37.90 34.55 -8.84
Jayshree Tea B 101.10 92.20 -8.80
Olympic Cards Ltd. B 26.30 24.00 -8.75
Walchandnagar B 108.15 98.70 -8.74
BPL Ltd. B 18.40 16.80 -8.70
Gammon India B 32.25 29.45 -8.68
Cheslind Textile B 8.65 7.90 -8.67
Jetking Infotrain Lt B 58.00 53.00 -8.62
Howard Hotels Li B 9.30 8.50 -8.60
Patspin India B 9.57 8.75 -8.57
Perfect-Octave Media B 21.05 19.25 -8.55
Arman Financial Serv B 24.05 22.00 -8.52
Guj. Industries B 94.60 86.55 -8.51
Cochin Minerals B 119.10 109.00 -8.48
Rander Corporati B 69.10 63.25 -8.47
Vijaya Bank B 53.35 48.85 -8.43
Den Networks Ltd. B 226.55 207.50 -8.41
Visa Steel B 23.85 21.85 -8.39
PTC India B 91.40 83.80 -8.32
Som Distilleries B 234.50 215.00 -8.32
Lahoti Overseas B 10.10 9.26 -8.32
Modison Metals L B 47.70 43.75 -8.28
Bombay Dyeing B 77.90 71.45 -8.28
White Diamond In B 6.10 5.60 -8.20
Jai Corp Ltd. B 103.95 95.50 -8.13
Kingfisher Airlines B 3.45 3.17 -8.12
Dalmia Bharat Sugar B 24.90 22.90 -8.03
Vallabh Steel Lt B 19.30 17.75 -8.03
Reliance Ind.Inf B 597.15 549.75 -7.94
Techtran Poly B 21.45 19.75 -7.93
NOCIL Ltd. B 24.65 22.70 -7.91
Pioneer Investco B 15.25 14.05 -7.87
PMC Fincorp B 774.70 714.00 -7.84
Alkali Metals Ltd. B 23.65 21.80 -7.82
Sintex Industrie B 92.80 85.55 -7.81
Godfrey Philips B 2,873.65 2,650.00 -7.78
Arihant Capital B 19.95 18.40 -7.77
ITL Industries B 33.60 31.00 -7.74
Ajcon Global Service B 16.20 14.95 -7.72
Digjam Ltd. B 7.90 7.29 -7.72
Flawless Diamond B 0.26 0.24 -7.69
Shalimar Paints B 93.15 86.00 -7.68
Dharti Proteins B 10.29 9.50 -7.68
Vimal Oil & Food B 184.00 170.00 -7.61
Kalpataru Power B 175.00 161.75 -7.57
Balrampur Chini B 81.90 75.70 -7.57
Sandesh B 367.00 339.35 -7.53
Syncom Healthcare Lt B 6.43 5.95 -7.47
Banas Finance Lt B 32.90 30.45 -7.45
JK Paper Ltd. B 34.95 32.35 -7.44
Shalibhadra Fin. B 31.05 28.75 -7.41
Archies Ltd. B 21.60 20.00 -7.41
Nectar Lifesciences B 29.85 27.65 -7.37
EIH Associated B 188.85 175.05 -7.31
Seshasayee Paper B 238.45 221.05 -7.30
Acropetal Technologi B 3.98 3.69 -7.29
Kolte-Patil Develope B 161.85 150.05 -7.29
Gokaldas Exports B 88.00 81.60 -7.27
BS B 37.90 35.15 -7.26
LML Ltd. B 6.48 6.01 -7.25
India Cements Lt B 113.95 105.75 -7.20
Windsor Machines B 35.55 33.00 -7.17
Saboo Sodium Ch B 8.40 7.80 -7.14
CHD Developers Ltd. B 8.00 7.43 -7.13
Guj. Intrux B 88.35 82.05 -7.13
Mercator Ltd. B 35.75 33.20 -7.13
Jayant Agro Org B 120.65 112.10 -7.09
HB Portfolio Ltd B 25.45 23.65 -7.07
Sambhaav Media Ltd. B 2.55 2.37 -7.06
MOIL Ltd. B 318.40 296.10 -7.00
Sree Sakthi Paper Mi B 17.20 16.00 -6.98
Aseem Global L B 5.75 5.35 -6.96
Esaar (India) Li B 50.50 47.00 -6.93
Sanofi India B 3,201.65 2,980.00 -6.92
Shriram EPC Ltd. B 32.95 30.70 -6.83
Gallantt Ispat Ltd. B 460.00 428.70 -6.80
Coromandel Engg. B 61.15 57.00 -6.79
Himalya Internat B 16.95 15.80 -6.78
Vascon Engineers Ltd B 28.05 26.15 -6.77
WEP Solutions B 11.30 10.54 -6.73
Srinivasa Hatche B 68.60 64.00 -6.71
HT Media B 113.65 106.05 -6.69
Man Industries I B 77.25 72.10 -6.67
Consoli. Securit B 37.00 34.55 -6.62
Rainbow Papers B 82.55 77.10 -6.60
Monsanto India B 2,128.35 1,988.40 -6.58
Agro Tech Foods Ltd. B 599.30 560.00 -6.56
Aptech Ltd. B 97.65 91.25 -6.55
Simplex Realty B 170.00 158.90 -6.53
Kilburn Chemical B 16.90 15.80 -6.51
Dhampur Sugar B 60.95 57.00 -6.48
Biopac India B 5.89 5.51 -6.45
Rajeswari Infra B 9.20 8.61 -6.41
GSS Infotech B 39.85 37.30 -6.40
HPC Biosciences Ltd. B 598.95 560.80 -6.37
Religare Enterprises B 346.95 325.00 -6.33
Globus Spirits Ltd. B 83.80 78.50 -6.32
Fertilisers & Ch B 36.70 34.40 -6.27
Bedmutha Industries B 15.47 14.50 -6.27
T Nadu Newsprint B 172.95 162.20 -6.22
Skyline Millars B 3.71 3.48 -6.20
Frontline Securi B 65.00 61.00 -6.15
Dhanlaxmi Bank B 53.20 49.95 -6.11
Sambandam Spinni B 82.00 77.00 -6.10
Mudra Lifestyle Ltd. B 13.01 12.22 -6.07
B L Kashyap & Sons B 10.27 9.65 -6.04
Jenson & Nich. B 2.66 2.50 -6.02
Nava Bharat Ventures B 243.60 229.00 -5.99
ACI Infocom Ltd. B 4.69 4.41 -5.97
Sanwaria Agro Oi B 9.57 9.00 -5.96
Blue Circle Serv B 13.50 12.70 -5.93
Sunteck Realty Ltd. B 359.75 338.50 -5.91
Vishnu Chemicals B 88.60 83.40 -5.87
Mobile Telecommu B 3.24 3.05 -5.86
Fluidomat B 147.15 138.55 -5.84
Riba Textiles Li B 25.70 24.20 -5.84
Mount Everest Mi B 118.25 111.35 -5.84
Bang Overseas Ltd. B 13.00 12.25 -5.77
Alchemist B 57.30 54.00 -5.76
Shree Ajit Pulp B 61.00 57.50 -5.74
Cineline India B 14.00 13.20 -5.71
Indiabulls Securitie B 26.35 24.85 -5.69
Sabero Organics B 152.65 144.00 -5.67
Wendt India B 1,595.85 1,506.00 -5.63
Super Tannery B 2.86 2.70 -5.59
Mindvision Capital L B 20.65 19.50 -5.57
Hiran Orgochem B 0.54 0.51 -5.56
Alfa Transformer B 17.10 16.15 -5.56
HMT Ltd. B 47.00 44.40 -5.53
Schrader Duncan B 75.50 71.35 -5.50
Harrisons Malaya B 63.20 59.80 -5.38
PremierLtd. B 69.65 65.95 -5.31
Phoenix Lamps B 160.50 152.00 -5.30
Asian Hotels (West) B 115.00 108.95 -5.26
Usher Agro Ltd. B 40.85 38.70 -5.26
Prajay Engineers B 8.97 8.50 -5.24
Maan Aluminium Ltd. B 26.90 25.50 -5.20
Manali Petrochem B 12.50 11.85 -5.20
Electrosteel Cas B 31.20 29.60 -5.13
Prakash Steelage Ltd B 126.00 119.55 -5.12
Malu Paper Mills B 10.00 9.49 -5.10
Zee Learn Ltd. B 32.70 31.05 -5.05
BNR Udyog B 15.85 15.05 -5.05
EID Parry B 203.90 193.65 -5.03
Hind Aluminium Indus B 49.00 46.55 -5.00
Cenlub Industrie B 21.00 19.95 -5.00
UnitedBreweries(Hol) B 43.30 41.15 -4.97
Anjani Synthetic B 6.70 6.37 -4.93
Panacea Biotec L B 176.45 167.80 -4.90
AIA Engineering B 821.05 781.00 -4.88
Bajaj Corp Ltd. B 240.70 229.00 -4.86
India Home Loan B 49.40 47.00 -4.86
Jyoti Structures B 51.45 48.95 -4.86
Bharat Bhushan Fin. B 11.98 11.40 -4.84
Eldeco Housing & B 265.85 253.00 -4.83
Vardhman Holdings B 709.30 675.10 -4.82
KGN Enterprises B 168.00 160.00 -4.76
Excel Infoways Ltd. B 21.20 20.20 -4.72
Cigniti Technologies B 374.60 356.95 -4.71
Glittek Granites B 2.78 2.65 -4.68
Sicagen India B 17.25 16.45 -4.64
Palred Technologies B 16.25 15.50 -4.62
Signet Industries B 300.10 286.25 -4.62
Supreme Petroche B 81.75 78.05 -4.53
Ess Dee Aluminium Lt B 565.30 539.80 -4.51
Oudh Sugar Mills B 25.60 24.45 -4.49
Gillanders Arbut B 70.15 67.00 -4.49
Mohit Industries B 32.45 31.00 -4.47
Sakthi Finance B 14.65 14.00 -4.44
Shyam Telecom B 32.90 31.45 -4.41
Intrasoft Technologi B 47.05 45.00 -4.36
State Trading B 217.85 208.40 -4.34
Mukand Ltd. B 37.05 35.45 -4.32
Sahara Housingfina C B 61.75 59.10 -4.29
Manappuram Finance B 23.35 22.35 -4.28
ISL Consulting B 17.31 16.57 -4.27
India Glycols B 130.10 124.55 -4.27
Cupid Ltd. B 13.45 12.88 -4.24
JK Cement B 408.30 391.00 -4.24
Godrej Properties Lt B 241.45 231.25 -4.22
Chambal Fertilis B 59.70 57.20 -4.19
Helios and Matheson B 86.10 82.50 -4.18
Blue Dart Expres B 4,026.60 3,861.00 -4.11
Guj. Hotels Ltd. B 174.05 166.95 -4.08
Indraprastha Med B 44.55 42.75 -4.04
Texmaco Infrastructu B 39.60 38.00 -4.04
Alicon Castalloy B 155.00 148.75 -4.03
Tata Coffee Ltd. B 967.65 928.80 -4.01
Dhampure Specialty S B 15.00 14.40 -4.00
Grandma Trading B 272.90 262.00 -3.99
Bharat Bijlee B 681.15 654.15 -3.96
Bhagyanagar India Lt B 17.70 17.00 -3.95
Peninsula Land L B 39.70 38.15 -3.90
BF Utilities Ltd. B 712.65 684.95 -3.89
Lyka Labs B 17.27 16.60 -3.88
Bombay Rayon Fashion B 167.95 161.45 -3.87
Mukta Arts Ltd. B 33.60 32.30 -3.87
Mukand Engineers B 36.30 34.90 -3.86
SRS Ltd. B 29.95 28.80 -3.84
Sovereign Diamon B 4.69 4.51 -3.84
IL&FS Engineering B 62.65 60.25 -3.83
KCP Ltd. B 50.20 48.30 -3.78
ABG Shipyard B 263.95 254.10 -3.73
Gyscoal Alloys Ltd. B 46.00 44.30 -3.70
Shilp Gravures L B 41.85 40.30 -3.70
ECE Industries B 108.15 104.25 -3.61
NCC B 76.10 73.35 -3.61
Jyoti B 69.50 67.00 -3.60
Almondz Global Secur B 10.89 10.50 -3.58
Amarjothi Spg.Mi B 84.00 81.00 -3.57
Inox Leisure B 155.25 149.80 -3.51
Uttam Galva Steels B 78.75 76.00 -3.49
Mangal Credit & Fin B 259.00 250.00 -3.47
Capital Trust Lt B 25.90 25.00 -3.47
Stanrose Mafatla B 90.60 87.50 -3.42
KPIT Technologies B 161.40 155.90 -3.41
Heidelberg Cement In B 64.50 62.30 -3.41
Splash Media & Infra B 1.49 1.44 -3.36
Chennai Petro. B 88.15 85.25 -3.29
Carborundum Uni. B 176.80 171.00 -3.28
KCCL Plastic B 7.65 7.40 -3.27
Chemfab Alkalis B 88.85 86.00 -3.21
PNB Gilts Ltd. B 21.90 21.20 -3.20
NTC Industries B 15.65 15.15 -3.19
TTK Healthcare Ltd. B 682.55 661.00 -3.16
Empower India B 0.32 0.31 -3.13
Polaris Financial B 219.35 212.50 -3.12
Niraj Cement Structu B 7.45 7.22 -3.09
Sreeleathers Ltd. B 265.00 256.80 -3.09
KSK Energy Ventures B 102.10 98.95 -3.09
KEC International Lt B 119.60 115.95 -3.05
Zuari Global B 88.80 86.10 -3.04
Kalyani Investment B 688.00 667.30 -3.01
Advanced Microni B 15.00 14.55 -3.00
OK Play India Ltd. B 49.90 48.45 -2.91
Monnet Industrie B 31.40 30.50 -2.87
Jindal Drilling B 256.65 249.30 -2.86
Future Lifestyle B 98.80 96.00 -2.83
Rathi Bars Ltd. B 6.01 5.84 -2.83
Shoppers Stop B 409.45 398.00 -2.80
Manugraph India Ltd. B 36.00 35.00 -2.78
Panchsheel Organ B 21.60 21.00 -2.78
Hexaware Technologie B 147.75 143.65 -2.77
Rohit Ferro-Tech B 13.08 12.72 -2.75
Sree Rayalaseema Hi- B 25.45 24.75 -2.75
MarathonNextgenRea B 158.05 153.75 -2.72
Innovation Softw B 1.84 1.79 -2.72
Graphite India Ltd. B 112.65 109.60 -2.71
Bartronics India Ltd B 11.84 11.52 -2.70
Prime Property Devel B 18.70 18.20 -2.67
Gateway Distriparks B 243.40 237.00 -2.63
Poona Dal & Oil B 19.00 18.50 -2.63
Pressman Advertising B 22.90 22.30 -2.62
Alpha Graphic In B 32.45 31.60 -2.62
Jamna Auto Inds. B 116.95 113.90 -2.61
Blue Star B 296.70 289.00 -2.60
Career Point B 126.15 122.90 -2.58
IL&FS Investment Man B 25.35 24.70 -2.56
Surya Roshni Ltd B 97.60 95.20 -2.46
Baid Leasing and B 22.80 22.25 -2.41
Alstom India B 546.45 533.30 -2.41
Akzo Nobel India Ltd B 1,068.55 1,043.00 -2.39
Gujarat Natural Res B 162.10 158.25 -2.38
Rolta India B 109.50 106.90 -2.37
Delta Corp Ltd. B 95.75 93.50 -2.35
PVR Ltd. B 634.95 620.05 -2.35
Voltamp Transformers B 684.00 668.00 -2.34
Khaitan Electric B 49.50 48.35 -2.32
Mangalore Chem. B 73.65 71.95 -2.31
R M Mohite Industrie B 19.60 19.15 -2.30
GHCL B 56.90 55.60 -2.28
Zodiac Clothing B 408.85 399.65 -2.25
GEE Ltd. B 27.00 26.40 -2.22
Puneet Resins B 27.40 26.80 -2.19
Kakatiya Cement Suga B 114.50 112.00 -2.18
Savera Industries B 39.85 39.00 -2.13
Speciality Restauran B 150.45 147.25 -2.13
Pratibha Industries B 54.15 53.00 -2.12
Lypsa Gems & Jewell B 168.55 165.00 -2.11
Tyche Industries B 21.45 21.00 -2.10
Sulabh Eng.&Ser. B 247.20 242.00 -2.10
Bank of Maharash B 47.85 46.85 -2.09
GIC Housing Fi B 163.35 160.05 -2.02
Choice Internati B 35.25 34.55 -1.99
Arrow Textiles Ltd. B 8.95 8.78 -1.90
Landmark Property De B 3.18 3.12 -1.89
Rajratan Global Wire B 98.65 96.80 -1.88
Butterfly Gandhima B 305.30 299.60 -1.87
Styrolution ABS (Ind B 559.40 549.00 -1.86
Piccadily Agro I B 38.50 37.80 -1.82
Jagran Prakashan B 121.70 119.50 -1.81
Navneet Educaton B 81.70 80.25 -1.77
Sea TV Network Ltd. B 14.25 14.00 -1.75
APM Industries B 29.15 28.65 -1.72
Jamshri Ranjits B 23.40 23.00 -1.71
Panoramic Universal B 11.11 10.92 -1.71
Onelife Capital Adv B 162.75 160.00 -1.69
Rodium Realty L B 151.50 148.95 -1.68
Ucal Fuel System B 73.00 71.80 -1.64
HEG Ltd. B 275.75 271.25 -1.63
Nila Infrastructures B 4.33 4.26 -1.62
Monnet Ispat & Energ B 131.25 129.15 -1.60
Kirloskar Elect B 31.50 31.00 -1.59
Sark Systems India B 8.99 8.85 -1.56
Flexituff Internatio B 250.00 246.15 -1.54
Photoquip (India B 29.45 29.00 -1.53
Simplex Projects B 66.05 65.05 -1.51
Lambodhara Texti B 146.20 144.00 -1.50
Mahindra Holidays B 298.30 293.85 -1.49
Manjeera Constru B 69.00 68.00 -1.45
Great Eastern B 373.00 367.60 -1.45
Hindustan Media Vent B 156.00 153.75 -1.44
Goldline Intl. B 500.00 492.90 -1.42
Easun Reyrolle L B 80.10 79.00 -1.37
Swan Energy Ltd. B 61.15 60.35 -1.31
Techno Electric & En B 280.05 276.50 -1.27
Ador Multiproduc B 12.12 11.97 -1.24
Ador Fontech Ltd B 99.20 98.00 -1.21
Ginni Filaments B 15.18 15.00 -1.19
Garden Silk Mill B 46.15 45.60 -1.19
SREI Infrastructure B 46.20 45.65 -1.19
Capri Global Capital B 177.00 174.90 -1.19
Shiva Global Agro B 20.95 20.70 -1.19
Mandhana Industries B 239.80 237.00 -1.17
AK Capital Services B 272.10 269.00 -1.14
Picturehouse Media B 17.90 17.70 -1.12
Pantaloons Fashion B 126.40 125.00 -1.11
Gallantt Metal B 22.50 22.25 -1.11
Tata Teleservices (M B 11.87 11.74 -1.10
Haldyn Glass B 16.48 16.30 -1.09
Trinity Tradelink B 83.45 82.55 -1.08
Sunflag Iron B 28.20 27.90 -1.06
Fortis Healthcare B 119.25 118.00 -1.05
Sarup Industries B 43.00 42.55 -1.05
Birla Corporation Lt B 389.00 385.00 -1.03
Sukhjit Starch & B 270.20 267.50 -1.00
JM Financial Ltd. B 41.10 40.70 -0.97
Arihant Superstructu B 42.50 42.10 -0.94
Deccan Gold Mines B 21.75 21.55 -0.92
BF Investment Ltd. B 83.75 83.00 -0.90
Lumax Auto Technolog B 167.50 166.00 -0.90
Selan Exploratio B 609.10 603.80 -0.87
Venus Remedies L B 281.30 278.85 -0.87
Mount Shivalik I B 23.10 22.90 -0.87
Rupa & Company L B 224.05 222.15 -0.85
Sunrise Asian B 492.40 488.20 -0.85
Nitin Fire Protectio B 64.55 64.00 -0.85
Jyothy Laboratories B 181.55 180.00 -0.85
Ortin Laborator. B 12.10 12.00 -0.83
Vardhman Textiles Lt B 479.90 475.95 -0.82
Ras Resorts B 43.35 43.00 -0.81
CFSL L B 18.70 18.55 -0.80
PBM Polytex B 69.55 69.00 -0.79
Dhunseri Petrochem B 144.10 143.00 -0.76
Hardcastle & Waud B 305.25 303.00 -0.74
Vippy Spinpro B 12.09 12.00 -0.74
Tulip Star Hotels Lt B 95.60 94.90 -0.73
ISMT Ltd. B 15.20 15.10 -0.66
Sam Industries L B 14.49 14.40 -0.62
Vadilal Indus. B 200.25 199.00 -0.62
Parab Infra B 248.65 247.15 -0.60
Intl. Coveyors B 17.05 16.95 -0.59
Info Edge (India) B 698.80 694.85 -0.57
Regal Enter.&Con. B 10.00 9.95 -0.50
Shekhawati Poly Yarn B 2.05 2.04 -0.49
Linc Pen & Plast B 67.20 66.90 -0.45
AstraZeneca Pharma I B 1,115.45 1,110.50 -0.44
Kirloskar Industries B 370.10 368.50 -0.43
Jackson Investments B 312.35 311.00 -0.43
Indo Thai Securities B 19.22 19.15 -0.36
S Kumars Nationwide B 6.07 6.05 -0.33
KSB Pumps Ltd. B 531.15 530.00 -0.22
Chartered Capita B 46.10 46.00 -0.22
Nouveau Global Vent. B 34.30 34.25 -0.15
City Union Bank B 73.70 73.60 -0.14
Entertainment Networ B 440.45 440.00 -0.10
Lumax Inds. B 331.50 331.35 -0.05
Merck Ltd. B 713.00 712.70 -0.04