rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 Jul, 16:06

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Swadeshi Industr B 559.75 49.00 -91.25
Deepak Nitrite B 903.65 81.60 -90.97
Luminaire Tech. B 24.60 7.80 -68.29
Winsome Diamonds B 4.90 1.93 -60.61
Commex Technology B 8.29 3.51 -57.66
Goplee Infotech Ltd. B 4.82 2.16 -55.19
ACE Edutrend B 35.00 16.30 -53.43
Shrenuj & Co B 135.05 62.95 -53.39
Aurum Soft Systems L B 7.42 3.51 -52.70
Emed.com Techn.Ltd B 320.90 153.45 -52.18
Pawansut Holdings B 164.55 87.50 -46.82
Nakoda B 10.00 5.36 -46.40
Siddha Ventures Ltd. B 1.17 0.65 -44.44
Patidar Buildcon B 43.15 24.55 -43.11
Turbotech Engineerin B 7.48 4.28 -42.78
Haria Apparels B 34.30 19.65 -42.71
IFL Promoters Ltd. B 5.97 3.43 -42.55
Kappac Pharma B 385.80 223.00 -42.20
Kyra Landscapes B 23.05 13.40 -41.87
Blazon Marbles B 21.90 12.75 -41.78
Seasons Textiles B 6.65 3.88 -41.65
LG Balakrishnan&Bros B 746.35 437.00 -41.45
Midland Polymers B 29.60 17.35 -41.39
Quantum Digital Vis. B 5.28 3.12 -40.91
Decolight Ceramics L B 3.23 1.92 -40.56
Anukaran Commercial B 2.55 1.52 -40.39
Adi Rasayan Limi B 13.92 8.30 -40.37
Unno Industries B 29.00 17.40 -40.00
Hasti Finance Li B 47.55 28.75 -39.54
Agarwal Industrial C B 148.65 90.50 -39.12
Trilogic Digital M B 37.75 23.40 -38.01
Smilax Industries B 9.31 5.78 -37.92
Speciality Paper B 2.87 1.83 -36.24
Khaitan (India) B 25.95 16.55 -36.22
Metkore Alloys & Ind B 12.80 8.22 -35.78
Dr. Datsons Labs B 18.30 11.85 -35.25
SJ Corporation B 39.00 25.30 -35.13
Explicit Finance B 7.58 4.99 -34.17
Parichay Investments B 10.45 7.00 -33.01
Kriptol Industries B 5.09 3.42 -32.81
Aptus Industries B 25.35 17.20 -32.15
Rajkamal Synth. B 16.25 11.05 -32.00
Global Capital Marke B 25.20 17.25 -31.55
PSL Ltd. B 31.30 21.55 -31.15
Laffans Petro. B 11.55 8.01 -30.65
Era Infra Engineerin B 31.05 21.70 -30.11
ABC India Ltd. B 129.90 91.10 -29.87
Centrum Capital B 19.20 13.50 -29.69
Pankaj Polymers B 17.60 12.50 -28.98
Timbor Home Ltd. B 17.45 12.50 -28.37
BITS Ltd. B 0.50 0.36 -28.00
STL Global Ltd. B 2.51 1.81 -27.89
Sujana Towers Ltd. B 26.80 19.50 -27.24
KBS India L B 11.22 8.17 -27.18
Glodyne Technoserve B 8.00 5.85 -26.88
Venus Power Ventures B 3.41 2.52 -26.10
Brakes Auto (I) B 6.25 4.65 -25.60
Radford Global B 8.13 6.08 -25.22
Joindre Capital B 12.68 9.49 -25.16
Dhenu Buildcon Infra B 4.18 3.14 -24.88
Jayant Mercantil B 3.83 2.89 -24.54
K Z Leasing & Financ B 4.70 3.57 -24.04
Tijaria Polypipes Lt B 4.38 3.33 -23.97
CORE Education & Tec B 18.80 14.30 -23.94
Golden Tobacco Ltd. B 28.50 21.70 -23.86
Vas Infrastructure L B 20.00 15.30 -23.50
Nissan Copper Ltd. B 3.20 2.45 -23.44
Virtual Global Edu B 4.73 3.64 -23.04
Brawn Biotech B 7.40 5.70 -22.97
Marg Ltd. B 20.50 15.80 -22.93
Expo Gas Contain B 7.78 6.00 -22.88
Mefcom Capital M B 10.83 8.36 -22.81
Country Club (In B 13.11 10.17 -22.43
Swas.Vinay.Synt B 2.80 2.18 -22.14
Alka Securities B 0.41 0.32 -21.95
Zenith Birla (India) B 1.83 1.43 -21.86
Orbit Corporation B 24.30 19.00 -21.81
Suryachakra Power Co B 2.89 2.26 -21.80
NHC Foods B 42.55 33.50 -21.27
ISL Consulting B 17.50 13.80 -21.14
S P Capital Financin B 23.40 18.50 -20.94
Ahmednagar Forgi B 342.00 270.40 -20.94
Minolta Finance B 2.99 2.37 -20.74
Allsec Technologies B 33.05 26.20 -20.73
Omega Inter.Tech B 38.30 30.40 -20.63
Roselabs B 11.28 8.97 -20.48
Ravi Kumar Distiller B 7.72 6.14 -20.47
ITL Industries B 34.50 27.45 -20.43
Genera Agri Corp B 8.23 6.55 -20.41
Anjani Portland B 58.90 47.00 -20.20
Biopac India B 6.12 4.90 -19.93
Comfort Intech B 1.26 1.01 -19.84
Kalindee Rail Ni B 109.45 87.80 -19.78
Seasons Furnishi B 4.62 3.71 -19.70
Lakshmi Vilas Ba B 103.10 82.85 -19.64
Everonn Education B 56.70 45.65 -19.49
Jagsons Airlines B 3.90 3.15 -19.23
Karma Industries B 1.62 1.31 -19.14
Shilp Gravures L B 45.25 36.60 -19.12
Gemini Communica B 2.41 1.95 -19.09
Prabhav Industries L B 1.73 1.40 -19.08
Madhur Cap&Fin B 4.20 3.40 -19.05
Tribhovandas Bhimji B 202.50 164.00 -19.01
Steel Strips Infrast B 5.63 4.56 -19.01
Pradip Overseas B 4.69 3.80 -18.98
Indian Infotech B 5.88 4.77 -18.88
Ritesh Properties & B 11.95 9.70 -18.83
Ortin Laborator. B 14.04 11.40 -18.80
Shri Lakshmi Cotsyn B 20.30 16.50 -18.72
Shelter Infra B 21.75 17.70 -18.62
Seshachal Technologi B 3.01 2.45 -18.60
Mediaone Global Ente B 31.80 25.90 -18.55
National Fertilizers B 43.15 35.15 -18.54
Shree Ganesh Jew (I) B 39.75 32.40 -18.49
Unity Infraprojects B 40.00 32.65 -18.38
Anant Raj Ltd. B 74.85 61.10 -18.37
Electrosteel Steels B 6.59 5.38 -18.36
Goenka Diamond & Jew B 3.94 3.22 -18.27
RR Financial Consult B 12.34 10.10 -18.15
Indergiri Financ B 7.25 5.94 -18.07
Arvind Remedies B 37.10 30.40 -18.06
Mukesh Babu Fina B 29.60 24.30 -17.91
Rashtriya Chemicals B 62.60 51.40 -17.89
Tulsi Extrusions Ltd B 7.44 6.11 -17.88
Kilpest India Lt B 9.37 7.70 -17.82
Energy Developme B 24.90 20.50 -17.67
Suraj B 54.00 44.50 -17.59
Opto Circuits India B 38.05 31.40 -17.48
SEL Manufacturing Co B 5.32 4.39 -17.48
Ajmera Realty & Infr B 84.10 69.50 -17.36
Nila Infrastructures B 4.40 3.64 -17.27
Divine Multimedia B 2.50 2.07 -17.20
Sandur M & I Ore B 739.25 612.10 -17.20
Aishwarya Tech.&Tele B 5.01 4.15 -17.17
Garnet Construct B 14.60 12.12 -16.99
Nitco Ltd. B 21.50 17.85 -16.98
Megasoft Ltd. B 9.97 8.29 -16.85
Renaissance Jeweller B 70.90 59.00 -16.78
Kanani Industries Lt B 10.45 8.70 -16.75
Voltas Ltd. B 226.10 188.30 -16.72
Winsome Yarns B 2.94 2.45 -16.67
N R Agarwal Indu B 30.20 25.20 -16.56
Shivalik Bimetal B 14.65 12.23 -16.52
Sharp Investments B 210.00 175.50 -16.43
India Cements Lt B 118.15 98.75 -16.42
Dhampure Specialty S B 15.51 13.00 -16.18
GTL Ltd. B 26.35 22.10 -16.13
Uniply Industries B 6.65 5.58 -16.09
Rishiroop Rubber B 11.43 9.60 -16.01
Shiva Global Agro B 21.90 18.40 -15.98
Varun Shipping B 10.82 9.10 -15.90
Modi Naturals B 22.05 18.55 -15.87
Maximaa Systems B 3.79 3.19 -15.83
C Mahendra Exports B 237.50 199.95 -15.81
Vishvas Projects B 2.72 2.29 -15.81
Matra Realty Ltd. B 0.71 0.60 -15.49
Lakshmi Energy & Foo B 21.30 18.00 -15.49
Splash Media & Infra B 1.62 1.37 -15.43
Gammon India B 33.40 28.25 -15.42
Innovation Softw B 2.02 1.71 -15.35
CAT Techn. Ltd B 5.80 4.91 -15.34
Wagend Infra Venture B 17.30 14.65 -15.32
Texmaco Rail & Engin B 106.65 90.40 -15.24
Tirupati Foam Lt B 26.95 22.85 -15.21
Tips Industries B 49.30 41.80 -15.21
Gujarat Metallic B 35.50 30.10 -15.21
Andhra Cement B 10.54 8.95 -15.09
USG Tech Solutions B 8.45 7.18 -15.03
RDB Rasayans Ltd. B 15.82 13.45 -14.98
Secure Earth Tech B 15.35 13.05 -14.98
PVP Ventures Ltd. B 9.05 7.70 -14.92
Empee Distilleries L B 54.15 46.10 -14.87
Asian Oilfield S B 58.95 50.20 -14.84
Chhattisgarh Ind.Ltd B 4.99 4.26 -14.63
Raasi Refrac. B 7.73 6.60 -14.62
Neha Internation B 14.90 12.75 -14.43
DQ Entertainment (In B 28.55 24.45 -14.36
WEP Solutions B 11.67 10.00 -14.31
Hind. Oil Explor B 64.20 55.05 -14.25
Trigyn Technolog B 32.30 27.70 -14.24
Simplex Infrastructu B 350.00 300.15 -14.24
Finaventure Capital B 6.62 5.68 -14.20
Country Condo's B 2.20 1.89 -14.09
7Seas Entertainment B 11.00 9.45 -14.09
Alok Industries Ltd. B 14.80 12.73 -13.99
Sunil Hitech Enginee B 140.70 121.05 -13.97
Ansal Buildwell B 57.40 49.40 -13.94
Sambhaav Media Ltd. B 2.75 2.37 -13.82
Shantivijay Jewe B 80.00 68.95 -13.81
Shreyas Shipping & L B 39.45 34.00 -13.81
Escorts Ltd. B 142.70 123.00 -13.81
AGC Networks B 74.40 64.15 -13.78
Accel Frontline B 52.30 45.10 -13.77
Assam Company B 6.54 5.64 -13.76
Radico Khaitan Ltd. B 114.75 99.00 -13.73
Lanco Infratech Ltd. B 11.36 9.80 -13.73
Surat Textile Mi B 2.26 1.95 -13.72
Facor Alloys Ltd. B 2.12 1.83 -13.68
Sam Industries L B 15.25 13.17 -13.64
GRP L B 1,510.00 1,305.00 -13.58
Shree Rama Newsprint B 9.07 7.84 -13.56
Guj. NRE Coke B 13.64 11.79 -13.56
Uttam Sugar Mills B 21.05 18.20 -13.54
Electrotherm (In B 30.00 25.95 -13.50
Ingersoll Rand B 652.00 564.00 -13.50
Sawaca Business Mach B 47.35 41.00 -13.41
NIIT Technologies B 427.30 370.00 -13.41
DIC India B 544.25 472.10 -13.26
Bhanot Construction B 6.05 5.25 -13.22
CIL Nova Petrochemic B 26.50 23.00 -13.21
Jubilant Life Scienc B 212.95 185.00 -13.13
Bhagwati Banquets & B 66.75 58.00 -13.11
Exelon Infrastructur B 3.51 3.05 -13.11
Shri Keshav Cements B 19.85 17.25 -13.10
Net 4 India B 6.03 5.24 -13.10
GVK Power & Infrastr B 17.20 14.95 -13.08
Hilton Metal Forging B 17.25 15.00 -13.04
Creative Eye B 4.94 4.30 -12.96
Shree Renuka Sugars B 26.80 23.35 -12.87
Tilak Nagar Ind B 57.80 50.40 -12.80
Shree Ram Urban Infr B 111.35 97.10 -12.80
Nitesh Estates B 17.20 15.00 -12.79
Kwality Credit & B 87.00 75.90 -12.76
PTC India B 93.50 81.60 -12.73
KCP Sugar & In B 24.10 21.05 -12.66
Rohit Ferro-Tech B 13.59 11.88 -12.58
Refnol Resins & B 7.24 6.33 -12.57
VST Industries B 1,853.95 1,625.70 -12.31
Olympic Cards Ltd. B 27.05 23.75 -12.20
Asya Infosoft B 16.10 14.15 -12.11
Tara Jewels Ltd. B 108.00 95.00 -12.04
Odyssey Corporation B 6.74 5.93 -12.02
Rain Industries B 45.25 39.85 -11.93
Sankhya Info B 10.50 9.25 -11.90
Polylink Polymer B 2.52 2.22 -11.90
Hind Rectifiers B 52.20 46.00 -11.88
Richirich Inventures B 3.74 3.30 -11.76
Satra Properties ( I B 8.95 7.90 -11.73
D B (International) B 74.45 65.75 -11.69
Dolat Investment B 2.74 2.42 -11.68
Autoline Industries B 94.20 83.20 -11.68
Sibar Auto Parts B 6.26 5.53 -11.66
Autolite (I) B 28.75 25.40 -11.65
Prozone Capital Shop B 21.25 18.80 -11.53
Viceroy Hotels L B 23.00 20.35 -11.52
Raj Television Netwo B 140.00 123.90 -11.50
Kilitch Drugs(I) B 26.55 23.50 -11.49
Kingfisher Airlines B 3.40 3.01 -11.47
Fintech Comm B 0.96 0.85 -11.46
Tuni Textile Mil B 0.88 0.78 -11.36
Syncom Healthcare Lt B 6.64 5.89 -11.30
Sudar Industries B 32.00 28.40 -11.25
Mahalaxmi Rubtec B 3.38 3.00 -11.24
Pioneer Investco B 16.05 14.25 -11.21
Sanjivani parant B 21.50 19.10 -11.16
Windsor Machines B 37.70 33.50 -11.14
Kamanwala Housing Co B 24.25 21.55 -11.13
Indiabulls Power B 12.81 11.39 -11.09
BPL Ltd. B 18.95 16.85 -11.08
Vijay Shanthi Bu B 15.74 14.00 -11.05
Perfect-Octave Media B 21.85 19.45 -10.98
Indian Metal & F B 409.85 365.10 -10.92
SE Power B 7.35 6.55 -10.88
Yash Papers B 7.85 7.00 -10.83
Seamec Ltd. B 117.70 105.00 -10.79
Parsvnath Developers B 32.70 29.20 -10.70
Eon Electric B 26.30 23.50 -10.65
IVRCL B 24.05 21.50 -10.60
Hind Aluminium Indus B 51.45 46.00 -10.59
Interlink Petro B 28.15 25.20 -10.48
Pine Animation B 93.90 84.15 -10.38
Aseem Global L B 5.60 5.02 -10.36
Hind. Flurocarbo B 7.37 6.61 -10.31
Scanpoint Geomatics B 24.75 22.20 -10.30
Aksh Optifibre B 21.90 19.65 -10.27
KCCL Plastic B 7.85 7.05 -10.19
JJ Exporters Ltd. B 9.45 8.49 -10.16
Narendra Propert B 10.75 9.66 -10.14
Gloster L B 218.90 196.80 -10.10
PMC Fincorp B 788.00 709.00 -10.03
Guj. Intrux B 97.80 88.00 -10.02
Foundry Fuel Pro B 9.29 8.36 -10.01
Dhanlaxmi Bank B 54.60 49.15 -9.98
Transgene Biotek B 5.24 4.72 -9.92
Zee Media Corp B 20.35 18.35 -9.83
Sampre Nutrition B 11.57 10.44 -9.77
Tamilnadu Petroprod B 14.29 12.90 -9.73
Lotus Eye Hospital B 10.90 9.84 -9.72
NCL Industries B 34.10 30.80 -9.68
ADF Foods Ltd. B 63.65 57.50 -9.66
Elecon Engg. B 62.20 56.20 -9.65
McDowell Holdings Lt B 49.25 44.50 -9.64
Bajaj Hindustan B 28.00 25.30 -9.64
Charms Ind. Ltd B 2.92 2.64 -9.59
Elder Pharma B 210.20 190.05 -9.59
Orient Paper B 31.85 28.80 -9.58
Essar Shipping B 24.05 21.75 -9.56
Upper Ganges Sug B 53.50 48.40 -9.53
Sterling Internation B 15.53 14.05 -9.53
Bombay Dyeing B 80.10 72.50 -9.49
Som Distilleries B 232.00 210.00 -9.48
Sarthak Industries B 5.71 5.17 -9.46
PG Electroplast Ltd. B 154.45 139.85 -9.45
Sakthi Sugars B 23.40 21.20 -9.40
Smartlink Network B 61.80 56.00 -9.39
Fourth Gen.Inf.Sys. B 7.67 6.95 -9.39
SinclairsHotels B 254.85 231.00 -9.36
DS Kulkarni Develope B 75.00 68.00 -9.33
Cenlub Industrie B 21.45 19.45 -9.32
Rich Universe Net B 42.10 38.20 -9.26
Hittco Tools Ltd. B 5.20 4.72 -9.23
Nagarjuna Oil Refine B 5.28 4.80 -9.09
Mukta Arts Ltd. B 33.00 30.00 -9.09
Ashapura Min. Lt B 78.65 71.50 -9.09
Amarjothi Spg.Mi B 89.00 81.00 -8.99
Himachal F. Comm B 16.81 15.30 -8.98
Eduexel Infotainment B 10.27 9.35 -8.96
Bharat Bhushan Fin. B 13.28 12.09 -8.96
Veer Energy & Infras B 5.71 5.20 -8.93
Bannari Amman Spinni B 139.05 126.75 -8.85
Essar Securities B 54.25 49.50 -8.76
Indian Card Clot B 139.70 127.55 -8.70
Acropetal Technologi B 3.80 3.47 -8.68
Adhunik Metaliks B 50.80 46.40 -8.66
Gujarat Apollo Indus B 140.20 128.15 -8.59
Jayshree Tea B 101.15 92.50 -8.55
Ruchi Soya Inds. B 45.10 41.25 -8.54
Guj. Hotels Ltd. B 185.85 170.00 -8.53
Palred Technologies B 16.45 15.05 -8.51
Ess Dee Aluminium Lt B 573.65 525.00 -8.48
Bannari Amman Su B 1,045.95 958.10 -8.40
Dhoot Industrial B 10.01 9.17 -8.39
Raghuvir Synth. B 24.00 22.00 -8.33
Ballarpur Ind. B 18.60 17.05 -8.33
Oil Country Tub. B 59.40 54.45 -8.33
BAG Films & Media B 4.09 3.75 -8.31
Nitin Spinners B 24.15 22.15 -8.28
Lincoln Pharmace B 40.75 37.40 -8.22
Intl. Combustion B 243.05 223.20 -8.17
Brijlaxmi Leasin B 0.37 0.34 -8.11
Alkali Metals Ltd. B 24.65 22.65 -8.11
Heidelberg Cement In B 64.70 59.50 -8.04
Arvind Internati B 4.98 4.58 -8.03
Sanofi India B 3,215.00 2,960.00 -7.93
TTK Healthcare Ltd. B 680.00 626.15 -7.92
Software Technology B 3.19 2.94 -7.84
BNK Capital Mark B 25.50 23.50 -7.84
Zylog Systems B 10.75 9.91 -7.81
Noida Medicare B 10.41 9.60 -7.78
JPT Securities B 13.75 12.68 -7.78
Maan Aluminium Ltd. B 27.10 25.00 -7.75
Godfrey Philips B 2,900.00 2,676.00 -7.72
Hind. Motor B 9.20 8.49 -7.72
Sunraj Diamonds B 12.96 11.96 -7.72
LML Ltd. B 6.63 6.12 -7.69
South Asian Ente B 13.78 12.72 -7.69
Everest Kanto Cylind B 18.35 16.95 -7.63
Joonktollee Tea B 163.90 151.45 -7.60
Omaxe Ltd. B 146.00 134.95 -7.57
B L Kashyap & Sons B 10.83 10.01 -7.57
Take Solutions Ltd. B 35.30 32.65 -7.51
Arihant Capital B 20.00 18.50 -7.50
Hinduja Foundries Lt B 42.00 38.85 -7.50
Royal India Corp B 5.40 5.00 -7.41
Saboo Sodium Ch B 8.66 8.02 -7.39
Sovereign Diamon B 4.87 4.51 -7.39
Lambodhara Texti B 156.00 144.50 -7.37
Nectar Lifesciences B 29.25 27.10 -7.35
Visa Steel B 23.85 22.10 -7.34
Swarnasarita Gems B 43.55 40.40 -7.23
Cantabil Retail Indi B 23.55 21.85 -7.22
Sumeet Industrie B 16.65 15.45 -7.21
NOCIL Ltd. B 24.35 22.60 -7.19
Vidhi Dyestuffs B 5.71 5.30 -7.18
Sanwaria Agro Oi B 9.37 8.70 -7.15
West Coast Paper B 64.45 59.85 -7.14
Jetking Infotrain Lt B 56.00 52.00 -7.14
LT Foods Ltd. B 121.30 112.65 -7.13
Tourism Finance B 36.45 33.85 -7.13
Mount Everest Mi B 120.60 112.00 -7.13
Phoenix Lamps B 160.75 149.30 -7.12
Globus Spirits Ltd. B 85.95 79.90 -7.04
MOIL Ltd. B 316.10 294.10 -6.96
Hubtown B 147.60 137.45 -6.88
Mangal Credit & Fin B 247.00 230.05 -6.86
Hind. Organi B 18.40 17.15 -6.79
BGR Energy Systems B 211.50 197.20 -6.76
Mukand Ltd. B 37.75 35.20 -6.75
Sutlej Textiles & In B 375.55 350.20 -6.75
Sea TV Network Ltd. B 15.00 14.00 -6.67
Vijaya Bank B 52.55 49.05 -6.66
Techtran Poly B 20.35 19.00 -6.63
Blue Circle Serv B 13.60 12.70 -6.62
KGN Industries Ltd. B 10.22 9.55 -6.56
GSS Infotech B 39.30 36.75 -6.49
Winsome Textile B 48.95 45.80 -6.44
Available Finance Lt B 9.48 8.87 -6.43
Sylph Technologies L B 4.36 4.08 -6.42
EIH Associated B 187.00 175.00 -6.42
Banas Finance Lt B 33.55 31.40 -6.41
Five X Finance & Inv B 1.11 1.04 -6.31
20 Microns Ltd. B 34.90 32.70 -6.30
Speciality Restauran B 154.00 144.30 -6.30
Saint-Gobain Sekurit B 23.05 21.60 -6.29
Jindal Saw B 86.25 80.85 -6.26
Orient Abrasives B 21.60 20.25 -6.25
HEG Ltd. B 280.20 262.70 -6.25
Sarup Industries B 44.80 42.00 -6.25
Emmsons Internat B 35.25 33.05 -6.24
Zee Learn Ltd. B 33.70 31.60 -6.23
Praj Industries B 67.45 63.25 -6.23
AK Capital Services B 276.70 259.50 -6.22
Golden Goenka Fin B 8.38 7.86 -6.21
Den Networks Ltd. B 223.45 209.60 -6.20
Hexaware Technologie B 152.15 142.80 -6.15
Shree Ajit Pulp B 58.75 55.15 -6.13
Rajapalayam Mill B 360.00 338.00 -6.11
Peninsula Land L B 40.15 37.70 -6.10
Bombay Rayon Fashion B 169.95 159.60 -6.09
Welspun Corp B 91.00 85.50 -6.04
Mindvision Capital L B 19.95 18.75 -6.02
Frontline Securi B 65.00 61.10 -6.00
JK Paper Ltd. B 34.55 32.50 -5.93
KGN Enterprises B 169.90 159.90 -5.89
Panacea Biotec L B 176.55 166.20 -5.86
Compucom Softwr B 13.35 12.57 -5.84
Morepen Labs.Lt B 4.80 4.52 -5.83
Rajratan Global Wire B 99.75 93.95 -5.81
Sree Sakthi Paper Mi B 17.25 16.25 -5.80
HPC Biosciences Ltd. B 597.65 563.00 -5.80
Indsil Hydro Power a B 37.40 35.25 -5.75
Patspin India B 9.70 9.15 -5.67
Xpro India Ltd. B 36.25 34.20 -5.66
Ramky Infrastructure B 72.05 68.00 -5.62
Niraj Cement Structu B 8.05 7.60 -5.59
Reliance Ind.Inf B 589.95 557.10 -5.57
Ricoh India Ltd. B 216.00 204.00 -5.56
Eldeco Housing & B 264.60 250.00 -5.52
Howard Hotels Li B 9.05 8.55 -5.52
G M Breweries Ltd. B 122.30 115.60 -5.48
Modison Metals L B 49.55 46.85 -5.45
Manappuram Finance B 23.95 22.65 -5.43
Vimal Oil & Food B 172.35 163.00 -5.43
Simplex Realty B 162.95 154.25 -5.34
Man Industries I B 76.45 72.40 -5.30
Punj. & Sind Ban B 70.10 66.40 -5.28
Shree Pacetronix B 13.99 13.26 -5.22
Walchandnagar B 103.35 98.00 -5.18
Shoppers Stop B 411.25 390.00 -5.17
Delta Corp Ltd. B 97.60 92.55 -5.17
IL&FS Engineering B 63.25 60.00 -5.14
Cambridge Technology B 5.47 5.19 -5.12
H P Cotton Textiles B 31.50 29.90 -5.08
Rathi Graphic Te B 8.70 8.26 -5.06
Jindal Stainless B 53.60 50.90 -5.04
Zodiac Clothing B 400.05 379.90 -5.04
State Trading B 218.95 207.95 -5.02
Bafna Pharmaceutical B 30.00 28.50 -5.00
JMD Telefilms Indust B 7.05 6.70 -4.96
HB Portfolio Ltd B 24.80 23.60 -4.84
Panoramic Universal B 11.40 10.85 -4.82
Rolta India B 112.25 106.85 -4.81
Digjam Ltd. B 8.14 7.75 -4.79
Mohit Industries B 34.50 32.85 -4.78
Asian Hotels (West) B 115.50 110.00 -4.76
Rander Corporati B 69.00 65.75 -4.71
Lahoti Overseas B 9.86 9.40 -4.67
Sahara Housingfina C B 67.65 64.50 -4.66
Tarapur Transformers B 8.39 8.00 -4.65
Kalpataru Power B 171.85 163.90 -4.63
Usha Martin Ltd. B 41.05 39.15 -4.63
IO System Ltd. B 3.30 3.15 -4.55
Malu Paper Mills B 9.69 9.25 -4.54
Ashoka Buildcon Ltd. B 143.50 137.00 -4.53
Rasoi Ltd. B 420.15 401.10 -4.53
Kilburn Chemical B 17.75 16.95 -4.51
Shipping Corpn. B 62.30 59.50 -4.49
Jagran Prakashan B 124.65 119.10 -4.45
S R Industries L B 5.18 4.95 -4.44
Surana Corporation L B 20.40 19.50 -4.41
NEO Infracon B 19.35 18.50 -4.39
Tata Coffee Ltd. B 968.15 926.00 -4.35
Value Industries Ltd B 10.87 10.40 -4.32
Monsanto India B 2,081.25 1,992.00 -4.29
India Home Loan B 50.50 48.35 -4.26
Dharti Proteins B 9.92 9.50 -4.23
Sunteck Realty Ltd. B 356.90 341.95 -4.19
Chartered Capita B 48.00 46.00 -4.17
Sundaram Multi P B 3.60 3.45 -4.17
Srinivasa Hatche B 69.90 67.00 -4.15
Shriram EPC Ltd. B 33.00 31.65 -4.09
BF Utilities Ltd. B 743.15 713.10 -4.04
Dalmia Bharat Sugar B 24.00 23.05 -3.96
Schrader Duncan B 75.95 72.95 -3.95
Easun Reyrolle L B 81.10 77.90 -3.95
Pearl Polymers B 12.49 12.00 -3.92
Thakker's Develo B 157.10 151.05 -3.85
Amtek Auto Ltd. B 251.40 241.75 -3.84
Grandma Trading B 272.80 262.50 -3.78
Bajaj Electrical B 335.65 323.00 -3.77
Baid Leasing and B 23.90 23.00 -3.77
Religare Enterprises B 343.00 330.10 -3.76
JK Lakshmi Cement L B 225.35 217.00 -3.71
Selan Exploratio B 613.85 591.10 -3.71
Maral Overseas B 27.00 26.00 -3.70
Manugraph India Ltd. B 37.10 35.75 -3.64
EID Parry B 203.50 196.10 -3.64
Venus Remedies L B 280.75 270.70 -3.58
Cupid Ltd. B 13.58 13.10 -3.53
Hiran Orgochem B 0.57 0.55 -3.51
Hisar Metal Indu B 30.00 28.95 -3.50
Clutch Auto B 18.65 18.00 -3.49
Manali Petrochem B 12.35 11.92 -3.48
Harrisons Malaya B 62.15 60.00 -3.46
Ganesh Housing B 174.00 168.00 -3.45
Helios and Matheson B 88.35 85.35 -3.40
Manaksia Ltd. B 85.55 82.65 -3.39
Gallantt Ispat Ltd. B 450.00 435.00 -3.33
Butterfly Gandhima B 302.10 292.05 -3.33
Aptech Ltd. B 96.50 93.30 -3.32
Cigniti Technologies B 377.75 365.25 -3.31
Investment & Pre B 54.90 53.10 -3.28
National Oxygen B 44.45 43.00 -3.26
GEI Industrial Syste B 32.50 31.45 -3.23
Intrasoft Technologi B 49.60 48.00 -3.23
Poona Dal & Oil B 18.65 18.05 -3.22
Simplex Castings B 50.10 48.50 -3.19
Chennai Petro. B 87.65 84.85 -3.19
Somany Ceramics Ltd. B 253.00 245.00 -3.16
Lyka Labs B 16.83 16.30 -3.15
Kalyani Investment B 701.00 679.00 -3.14
Excel Infoways Ltd. B 20.75 20.10 -3.13
Piramal Phytocare B 35.25 34.15 -3.12
National Plastic Tec B 14.45 14.00 -3.11
Gillanders Arbut B 70.95 68.75 -3.10
Vijay Textiles L B 11.00 10.66 -3.09
Mahindra Lifespace D B 570.90 553.50 -3.05
Onelife Capital Adv B 165.35 160.30 -3.05
Linde India B 361.85 350.85 -3.04
Bang Overseas Ltd. B 12.89 12.50 -3.03
Monnet Ispat & Energ B 131.10 127.15 -3.01
Info Edge (India) B 711.25 690.00 -2.99
KPIT Technologies B 161.00 156.25 -2.95
Graphite India Ltd. B 114.05 110.70 -2.94
Mercator Ltd. B 34.10 33.10 -2.93
Oudh Sugar Mills B 25.70 24.95 -2.92
Indraprastha Med B 44.80 43.50 -2.90
Shyam Telecom B 32.90 31.95 -2.89
Godrej Properties Lt B 242.95 236.00 -2.86
CHD Developers Ltd. B 7.75 7.53 -2.84
Sukhjit Starch & B 267.45 260.00 -2.79
Flexituff Internatio B 255.00 248.00 -2.75
Balrampur Chini B 78.25 76.10 -2.75
NCC B 71.20 69.25 -2.74
Hipolin Ltd. B 33.50 32.60 -2.69
Hind. NationalGl B 151.00 147.00 -2.65
Encore Software B 5.33 5.19 -2.63
AstraZeneca Pharma I B 1,145.00 1,115.00 -2.62
TCFC Finance Ltd B 26.70 26.00 -2.62
Sunil Agro Foods B 19.25 18.75 -2.60
Fortis Malar Hospita B 38.95 37.95 -2.57
Mangalore Chem. B 72.90 71.05 -2.54
Advance Metering Tec B 16.00 15.60 -2.50
Lypsa Gems & Jewell B 164.90 160.80 -2.49
Trimurthi Drugs & Ph B 9.25 9.02 -2.49
Pratik Panels Li B 1.21 1.18 -2.48
Dhunseri Investments B 76.90 75.00 -2.47
Bartronics India Ltd B 12.27 11.98 -2.36
Elder Health Car B 87.00 85.00 -2.30
Great Eastern B 375.00 366.65 -2.23
Magma Fincorp Ltd. B 99.50 97.30 -2.21
Archies Ltd. B 20.60 20.15 -2.18
Amraworld Agrico Ltd B 0.94 0.92 -2.13
ObjectOne Inform B 14.10 13.80 -2.13
Rathi Bars Ltd. B 6.61 6.47 -2.12
Chandra Prabhu I B 16.60 16.25 -2.11
Sakthi Finance B 15.16 14.84 -2.11
Vishnu Chemicals B 88.20 86.35 -2.10
Mandhana Industries B 239.00 234.00 -2.09
Godawari Power & Isp B 149.10 146.00 -2.08
Super Tannery B 2.88 2.82 -2.08
Panchsheel Organ B 21.80 21.35 -2.06
Alembic Ltd. B 26.65 26.10 -2.06
AIA Engineering B 776.90 761.10 -2.03
SRS Ltd. B 29.60 29.00 -2.03
NDTV B 82.05 80.40 -2.01
Kavveri Telecom Prod B 17.70 17.35 -1.98
Guj. Alkalie & C B 205.50 201.45 -1.97
ISMT Ltd. B 15.30 15.00 -1.96
HT Media B 115.95 113.70 -1.94
Sterling Biotech Ltd B 13.86 13.60 -1.88
Kiran Print Pack B 6.01 5.90 -1.83
Advent Computer B 5.50 5.40 -1.82
Astral Poly Technik B 672.05 660.00 -1.79
Mudra Lifestyle Ltd. B 12.90 12.67 -1.78
Nikki Global Fin B 149.20 146.55 -1.78
Parab Infra B 249.00 244.60 -1.77
Nouveau Global Vent. B 34.35 33.75 -1.75
Blue Star B 295.70 290.55 -1.74
Alchemist B 54.95 54.00 -1.73
Rajeswari Infra B 9.89 9.72 -1.72
HB Stockholding B 14.75 14.50 -1.69
Jhaveri Credits B 6.10 6.00 -1.64
Gujarat Natural Res B 166.00 163.30 -1.63
Dhampur Sugar B 58.80 57.85 -1.62
Trident Ltd. B 22.05 21.70 -1.59
De Nora India Ltd. B 155.35 152.90 -1.58
Cochin Minerals B 116.85 115.00 -1.58
APM Industries B 29.05 28.60 -1.55
Jenson & Nich. B 2.69 2.65 -1.49
Kanoria Chemical B 44.65 44.00 -1.46
Indo Thai Securities B 19.33 19.05 -1.45
Ucal Fuel System B 69.50 68.50 -1.44
Rainbow Papers B 83.15 81.95 -1.44
CIL Securities L B 10.55 10.40 -1.42
OK Play India Ltd. B 49.90 49.20 -1.40
Rajoo Engineers B 8.55 8.43 -1.40
Simmonds Marshal B 28.70 28.30 -1.39
Merck Ltd. B 718.95 709.00 -1.38
Arrow Textiles Ltd. B 9.49 9.36 -1.37
Tyche Industries B 22.30 22.00 -1.35
Electrosteel Cas B 30.30 29.90 -1.32
Signet Industries B 297.20 293.30 -1.31
Stanpacks (India B 4.70 4.64 -1.28
Kothari Products B 222.35 219.50 -1.28
Emami Infrastructure B 27.30 26.95 -1.28
Orosil Smiths India B 16.10 15.90 -1.24
Prakash Steelage Ltd B 122.50 121.00 -1.22
Meghmani Organics Lt B 12.64 12.49 -1.19
SPL Industries L B 8.50 8.40 -1.18
Indag Rubber B 463.30 458.00 -1.14
Sreeleathers Ltd. B 265.00 262.00 -1.13
Poly Medicure Lt B 460.00 455.00 -1.09
SE Investments B 374.00 370.10 -1.04
Tyroon Tea Compa B 38.45 38.05 -1.04
First Winner Industr B 5.89 5.83 -1.02
MarathonNextgenRea B 152.00 150.50 -0.99
Bedmutha Industries B 15.50 15.35 -0.97
EIH Ltd. B 99.30 98.35 -0.96
Dredging Corpora B 449.20 445.00 -0.93
Euro Finmart B 97.75 96.90 -0.87
Himalya Internat B 17.40 17.25 -0.86
Sulabh Eng.&Ser. B 244.05 241.95 -0.86
Bajaj Corp Ltd. B 234.00 232.00 -0.85
ABG Shipyard B 260.20 258.05 -0.83
Balmer Lawrie Invest B 245.00 243.00 -0.82
Monnet Industrie B 30.50 30.25 -0.82
Guj. Sidhee Ceme B 26.45 26.25 -0.76
Allied Digital Servi B 20.15 20.00 -0.74
Hind. Everest B 58.35 57.95 -0.69
Sunrise Asian B 491.40 488.10 -0.67
Rodium Realty L B 150.00 149.00 -0.67
Fortis Healthcare B 119.80 119.00 -0.67
Vadilal Indus. B 200.00 198.70 -0.65
Chromatic India B 5.01 4.98 -0.60
UnitedBreweries(Hol) B 43.05 42.80 -0.58
TV Today Network Ltd B 134.75 134.00 -0.56
Sark Systems India B 9.05 9.00 -0.55
Nitin Fire Protectio B 64.75 64.40 -0.54
Prime Property Devel B 18.60 18.50 -0.54
Regal Enter.&Con. B 10.00 9.95 -0.50
Nucleus Software B 209.25 208.25 -0.48
Goldline Intl. B 499.20 497.00 -0.44
Khaitan Electric B 50.00 49.80 -0.40
Swan Energy Ltd. B 61.00 60.80 -0.33
Alpha Graphic In B 31.70 31.60 -0.32
Hira ferro alloy B 31.20 31.10 -0.32
Mobile Telecommu B 3.21 3.20 -0.31
Cressanda Solutions B 55.50 55.35 -0.27
Thomas Cook (I) B 114.45 114.15 -0.26
Heritage Foods B 305.10 304.35 -0.25
JM Financial Ltd. B 41.95 41.85 -0.24
Riba Textiles Li B 26.05 26.00 -0.19
Organic Coatings B 5.26 5.25 -0.19
Uniroyal Industries B 5.56 5.55 -0.18
Cosmo Ferrites B 11.62 11.60 -0.17
Voltamp Transformers B 662.10 661.00 -0.17
PremierLtd. B 72.05 72.00 -0.07
Gokaldas Exports B 83.00 82.95 -0.06