rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Maharashtra Corp B 11.01 0.64 -94.19
Sudarshan Chem. B 1,195.65 91.00 -92.39
Southern Ispat & Ene B 2.50 0.29 -88.40
Esaar (India) Li B 26.70 5.00 -81.27
Risa International L B 1,268.30 238.00 -81.23
Kridhan Infra B 327.20 64.85 -80.18
Naisargik Agrite B 61.25 12.15 -80.16
La Opala RG Ltd. B 1,517.90 348.00 -77.07
Shivam Autotech Ltd. B 289.20 71.20 -75.38
Shilpi Cable Technol B 132.05 41.95 -68.23
Excel Castronics B 341.05 123.30 -63.85
Gemmia Oiltech B 7.34 2.85 -61.17
C Mahendra Exports B 30.80 12.20 -60.39
Trinity Tradelink B 71.45 29.60 -58.57
Astral Poly Technik B 842.50 355.30 -57.83
Anukaran Commercial B 0.93 0.40 -56.99
Swadeshi Industr B 25.25 11.10 -56.04
Gemstone Invest B 0.88 0.39 -55.68
Orosil Smiths India B 25.90 11.65 -55.02
Arora Fibres Ltd B 24.40 11.22 -54.02
Sunitee Chemical B 0.45 0.21 -53.33
Quest Softech (India B 7.80 3.65 -53.21
Dynamic Industri B 85.75 40.50 -52.77
Alang Industrial B 23.80 11.35 -52.31
Indian Infotech B 2.33 1.13 -51.50
Lypsa Gems & Jewell B 140.20 68.50 -51.14
KBS India L B 6.42 3.16 -50.78
Jayabharat Credi B 14.70 7.29 -50.41
Bhageria Dye-Che B 202.40 100.55 -50.32
Vaarad Ventures B 14.05 7.00 -50.18
Visesh Infotecnics L B 0.36 0.18 -50.00
Vikas GlobalOne Ltd. B 30.65 15.85 -48.29
Era Infra Engineerin B 20.95 10.84 -48.26
The Byke Hospitality B 318.85 166.10 -47.91
Shri Lakshmi Cotsyn B 9.95 5.25 -47.24
Smilax Industries B 5.51 2.96 -46.28
Unno Industries B 17.60 9.60 -45.45
Dhunseri Petrochem L B 170.85 93.30 -45.39
Vallabh Poly-Pla B 15.75 8.64 -45.14
Emed.com Techn.Ltd B 82.60 45.55 -44.85
Shalimar Productions B 6.05 3.37 -44.30
Country Condo's B 3.58 2.00 -44.13
Haria Apparels B 11.50 6.54 -43.13
MVL Ltd. B 1.67 0.95 -43.11
Blazon Marbles B 6.82 3.90 -42.82
Anjani Dham Ind. B 10.59 6.25 -40.98
Schablona India B 18.50 10.97 -40.70
Ennore Coke B 17.60 10.44 -40.68
Brakes Auto (I) B 3.52 2.12 -39.77
Venus Universal Ltd. B 0.63 0.38 -39.68
Bodal Chemicals B 59.70 36.10 -39.53
Jayaswal Neco Indust B 16.55 10.01 -39.52
Prerna Infrabuild Lt B 46.45 28.20 -39.29
Arnav Corporation B 21.70 13.20 -39.17
Filatex Fashions B 4.33 2.66 -38.57
Sterling Internation B 11.45 7.05 -38.43
Todays Writing Inst B 4.95 3.05 -38.38
Kemrock Indus. B 54.75 33.75 -38.36
Divya Jyoti Industri B 9.00 5.55 -38.33
Kalpena Industries L B 126.30 78.60 -37.77
Monnet Project Devel B 31.40 19.60 -37.58
Gamma Infoway Exalt B 2.11 1.32 -37.44
Rishabhdev Techn B 4.78 3.00 -37.24
Emmsons Internat B 49.30 31.10 -36.92
DFL Infra. Finance B 4.29 2.71 -36.83
Rasoi Ltd. B 830.95 525.00 -36.82
Aadhaar Ventures Ind B 0.82 0.52 -36.59
Prime Capital Market B 8.00 5.08 -36.50
Ankush Finstock B 6.29 4.00 -36.41
South Asian Ente B 10.61 6.79 -36.00
Blue Circle Serv B 10.20 6.56 -35.69
Crown Tours B 57.50 37.00 -35.65
REI Six Ten Retail L B 0.51 0.33 -35.29
Jindal Cotex Ltd. B 19.65 12.75 -35.11
Polo Hotels Limi B 66.65 43.25 -35.11
Cupid Trades&Fin B 34.50 22.45 -34.93
Sunraj Diamonds B 14.00 9.12 -34.86
Raasi Refrac. B 8.50 5.55 -34.71
Shiv-Vani Oil & Gas B 13.55 8.85 -34.69
KM Sugar Mills B 4.81 3.15 -34.51
Minaxi Textiles B 1.57 1.03 -34.39
Tribhuvan Housin B 0.32 0.21 -34.38
Sujana Towers Ltd. B 20.25 13.35 -34.07
Tricom India Ltd. B 1.75 1.16 -33.71
Quintegra Solutions B 1.84 1.22 -33.70
Svam Software Li B 1.25 0.83 -33.60
Sujana Metal Product B 4.74 3.15 -33.54
Shah Foods Ltd. B 43.60 29.00 -33.49
Kanika Infrastructur B 0.30 0.20 -33.33
Kothari Ferment. B 10.90 7.30 -33.03
Electrosteel Cas B 28.20 18.90 -32.98
Zenith Infotech B 3.79 2.54 -32.98
Precision Containeur B 1.32 0.89 -32.58
KSL and Industries L B 31.75 21.45 -32.44
Welcure Drugs & B 3.67 2.48 -32.43
Aptus Industries B 10.45 7.09 -32.15
KSK Energy Ventures B 94.15 63.90 -32.13
Super Tannery B 5.85 3.98 -31.97
Servalakshmi Paper L B 4.40 3.00 -31.82
Fiberweb (India) B 10.44 7.17 -31.32
Usha Martin Ltd. B 38.50 26.45 -31.30
Systematix Corpo B 24.70 17.00 -31.17
Signet Industries B 355.95 245.00 -31.17
Secun. Health B 10.00 6.89 -31.10
Financial Technolog. B 252.10 174.60 -30.74
Paramount Printpacka B 1.37 0.95 -30.66
Patidar Buildcon B 31.75 22.05 -30.55
JMD Telefilms Indust B 6.40 4.45 -30.47
Indian Metal & F B 328.95 229.00 -30.38
Samtel Color B 2.70 1.88 -30.37
VKS Projects Ltd. B 0.43 0.30 -30.23
Store One Retail Ind B 61.00 42.60 -30.16
Diligent Industries B 135.05 94.50 -30.03
Sharp Investments B 89.10 62.50 -29.85
Khaitan (India) B 15.95 11.21 -29.72
Chennai Meenakshi Mu B 8.87 6.25 -29.54
Square Four Projects B 74.00 52.15 -29.53
Radaan Mediaworks(I) B 1.36 0.96 -29.41
Asian Oilfield S B 68.55 48.40 -29.39
Nirav Commercial B 464.40 328.75 -29.21
Aurum Soft Systems L B 4.02 2.85 -29.10
Hazoor Multi Project B 1.65 1.17 -29.09
Kay Power And Paper B 22.55 16.00 -29.05
MYNK1906 Industries B 12.63 8.98 -28.90
Mahan Industries B 0.97 0.69 -28.87
Emmessar Biotech B 11.42 8.13 -28.81
Ess Dee Aluminium Lt B 499.60 355.90 -28.76
Kunststoffe Inds B 10.50 7.50 -28.57
Cybermt Infotek B 0.91 0.65 -28.57
Frontier Informatics B 1.40 1.00 -28.57
Hexa Tradex Ltd. B 34.25 24.55 -28.32
Brila Capital & Fin B 1.06 0.76 -28.30
MSP Steel & Power Lt B 27.40 19.65 -28.28
Uniroyal Industries B 9.90 7.10 -28.28
Opto Circuits India B 26.55 19.05 -28.25
Jayshree Chem. B 17.70 12.72 -28.14
Mahavir Green Crop B 7.40 5.32 -28.11
Veer Energy & Infras B 4.38 3.15 -28.08
Vista Pharmaceut B 15.27 11.01 -27.90
Bampsl Securitie B 0.97 0.70 -27.84
USG Tech Solutions B 6.84 4.94 -27.78
Arvind Remedies B 62.70 45.30 -27.75
Sasken Comm.Tech. B 330.40 239.20 -27.60
SPL Industries L B 13.63 9.87 -27.59
R M Mohite Industrie B 40.30 29.25 -27.42
Hilton Metal Forging B 26.45 19.20 -27.41
Jayant Mercantil B 5.66 4.11 -27.39
Parle Software Ltd. B 17.33 12.60 -27.29
SMS Techsoft (India) B 0.11 0.08 -27.27
Bilpower Ltd. B 2.20 1.60 -27.27
Onelife Capital Adv B 278.10 202.50 -27.18
Tecpro Systems Ltd. B 17.90 13.04 -27.15
Sungold Capital B 1.52 1.11 -26.97
Tatia Global Venntur B 0.97 0.71 -26.80
Koffee Break Picture B 0.30 0.22 -26.67
Mirc Electronics B 10.39 7.63 -26.56
Super Tex Indust B 2.57 1.89 -26.46
Zenith Computers B 7.26 5.34 -26.45
Ujaas Energy B 26.85 19.75 -26.44
Rap Media B 21.30 15.70 -26.29
Shree Rama Newsprint B 10.26 7.57 -26.22
XL Energy Ltd. B 4.21 3.12 -25.89
Facor Alloys Ltd. B 1.97 1.46 -25.89
Tilak Nagar Ind B 47.05 34.90 -25.82
Navkar Builders B 16.50 12.25 -25.76
TVS Electronics B 55.45 41.20 -25.70
IEC Education Ltd. B 8.40 6.25 -25.60
Jindal Stainless B 45.40 33.80 -25.55
Welspun Projects B 29.35 21.85 -25.55
REI Agro Ltd. B 3.29 2.45 -25.53
Schrader Duncan B 109.10 81.25 -25.53
Welcast Steels B 670.75 499.95 -25.46
PVV Infra B 35.75 26.65 -25.45
MIC Electronics Ltd. B 4.99 3.73 -25.25
Hemo Organic B 13.95 10.46 -25.02
Decolight Ceramics L B 2.72 2.04 -25.00
Sharon Bio-Medicine B 85.20 63.90 -25.00
Nagarjuna Oil Refine B 5.85 4.40 -24.79
Sowbhagya Media Ltd. B 4.73 3.56 -24.74
Prime Property Devel B 31.85 24.00 -24.65
Bartronics India Ltd B 13.71 10.33 -24.65
Axon Finance B 6.66 5.02 -24.62
Synergy Cosmetics B 1.26 0.95 -24.60
Euro Multivision Ltd B 3.42 2.58 -24.56
AVT Natural Prod B 54.40 41.05 -24.54
Sujana Universal Ind B 2.78 2.10 -24.46
Impex Ferro Tech Ltd B 5.17 3.91 -24.37
Geefcee Finance B 45.00 34.10 -24.22
EPC Industrie Ltd. B 217.80 165.15 -24.17
Pradip Overseas B 3.52 2.67 -24.15
ICSA-India Ltd. B 5.27 4.00 -24.10
Axis Capital Mar B 46.30 35.20 -23.97
Transformers & Recti B 210.60 160.25 -23.91
Vippy Spinpro B 16.15 12.30 -23.84
Jagjanani Textiles L B 1.05 0.80 -23.81
Bhilwara Spinner B 4.00 3.05 -23.75
Sarda Energy & Miner B 282.55 215.45 -23.75
Gyscoal Alloys Ltd. B 54.40 41.50 -23.71
Guj. Leasing Fin B 3.08 2.35 -23.70
Gayatri BioOrganics B 14.48 11.05 -23.69
HB Stockholding B 21.62 16.50 -23.68
Plethico Pharmaceuti B 54.05 41.30 -23.59
Sark Systems India B 13.73 10.50 -23.53
Websol Energy System B 18.70 14.30 -23.53
Jindal Poly Investme B 176.00 134.60 -23.52
Sundaram Multi P B 3.00 2.30 -23.33
Raj Oil Mills Ltd. B 2.41 1.85 -23.24
Alps Industries B 2.46 1.89 -23.17
Vikas Granaries Ltd. B 15.29 11.75 -23.15
Saamya Biotech (Indi B 4.06 3.12 -23.15
Hester Biosciences L B 455.35 350.00 -23.14
Dharani Sugars B 24.95 19.20 -23.05
Paramount Commun B 3.69 2.84 -23.04
Mudra Lifestyle Ltd. B 16.49 12.70 -22.98
Ashika Credit Cap. B 90.10 69.45 -22.92
Dr. Datsons Labs B 17.56 13.55 -22.84
Tata Sponge Iron B 926.60 714.95 -22.84
JVL Agro Industries B 23.20 17.95 -22.63
Action Financial B 9.50 7.35 -22.63
Lokesh Machines B 47.45 36.75 -22.55
Agro Dutch Industrie B 3.77 2.92 -22.55
Monnet Ispat & Energ B 107.30 83.30 -22.37
Vision Corporation B 0.85 0.66 -22.35
Timbor Home Ltd. B 7.08 5.50 -22.32
Polaris Financial B 240.00 186.55 -22.27
Empee Sugars B 5.27 4.10 -22.20
Puneet Resins B 42.05 32.75 -22.12
Southern Online Bio B 8.98 7.00 -22.05
Goa Carbons B 105.05 82.10 -21.85
Alfa Ica (India) B 10.25 8.01 -21.85
Modex Internatio B 39.65 31.00 -21.82
Duke Offshore Lt B 47.25 37.00 -21.69
Mangalam Organics B 30.85 24.20 -21.56
VJIL Consulting B 11.00 8.63 -21.55
Lanco Infratech Ltd. B 8.36 6.56 -21.53
Indiabulls Infra & P B 4.88 3.83 -21.52
Riga Sugar Co.lt B 14.00 11.01 -21.36
Vaswani Industries L B 4.69 3.69 -21.32
Arihant Capital B 24.90 19.60 -21.29
Transcorp Inter B 49.55 39.00 -21.29
Parabolic Drugs Ltd. B 16.45 12.95 -21.28
Consolidated Constru B 7.61 6.00 -21.16
Cranex Ltd B 5.25 4.14 -21.14
PG Electroplast Ltd. B 106.45 84.00 -21.09
Ind Bank Housing B 8.30 6.55 -21.08
Fomento Resorts B 94.00 74.20 -21.06
Eastern Silk Indust. B 3.04 2.40 -21.05
Brandhouse Retails L B 2.28 1.80 -21.05
Medicamen Biotec B 18.57 14.68 -20.95
Shilchar Technologie B 165.70 131.00 -20.94
VHCL Industries L B 6.13 4.85 -20.88
Patspin India B 11.24 8.90 -20.82
Bhansali Engg.Po B 19.50 15.45 -20.77
Logix Microsys B 22.15 17.55 -20.77
Swas.Vinay.Synt B 2.36 1.87 -20.76
BS B 31.10 24.65 -20.74
Amtek India Ltd. B 117.65 93.30 -20.70
Ginni Filaments B 16.29 12.92 -20.69
Genus Power Infrastr B 33.85 26.85 -20.68
FCS Software Sol.Ltd B 0.44 0.35 -20.45
Future Consumer Ent. B 13.71 10.93 -20.28
Oil Country Tub. B 52.60 41.95 -20.25
Nam Securities B 21.00 16.75 -20.24
Tulsi Extrusions Ltd B 5.64 4.50 -20.21
Easun Reyrolle L B 77.05 61.55 -20.12
Innovation Softw B 1.69 1.35 -20.12
Mawana Sugars Ltd. B 13.77 11.00 -20.12
Bhagyanagar India Lt B 21.95 17.55 -20.05
Ahluwalia Contra B 192.85 154.35 -19.96
Diana Tea Compan B 23.60 18.90 -19.92
Amrapali Inds. B 5.88 4.71 -19.90
Marg Ltd. B 16.95 13.58 -19.88
Ester India B 30.20 24.20 -19.87
Garware Marine B 40.55 32.50 -19.85
Facor Steels B 0.91 0.73 -19.78
Wires and Fabriks (S B 114.65 92.00 -19.76
Himadri Chem.&In B 35.75 28.70 -19.72
Mangalam Drugs B 23.23 18.70 -19.50
Autolite (I) B 33.60 27.05 -19.49
Camex Ltd. B 33.90 27.30 -19.47
IKF Technologies B 1.49 1.20 -19.46
Basant Agro Tech B 10.45 8.42 -19.43
Modern Shares & Stoc B 17.05 13.74 -19.41
Rohit Ferro-Tech B 12.59 10.15 -19.38
Caplin Point Lab B 496.05 400.00 -19.36
H P Cotton Textiles B 30.25 24.40 -19.34
Amarjothi Spg.Mi B 91.50 73.85 -19.29
Ruchira Papers Ltd. B 24.90 20.10 -19.28
Bang Overseas Ltd. B 13.49 10.89 -19.27
CFSL L B 26.00 21.00 -19.23
Karuturi Global Ltd. B 1.51 1.22 -19.21
Jai Balaji Industrie B 20.70 16.75 -19.08
Tata Teleservices (M B 11.38 9.22 -18.98
IMP Powers B 46.15 37.40 -18.96
James Warren Tea B 146.15 118.45 -18.95
Donear Industrie B 23.75 19.25 -18.95
Aksh Optifibre B 21.70 17.60 -18.89
Diamines & Chem. B 49.75 40.35 -18.89
Sri Nachammai Co B 21.20 17.20 -18.87
Lakshmi Energy & Foo B 18.30 14.85 -18.85
Nu Tek India Ltd. B 0.85 0.69 -18.82
Selan Exploratio B 593.70 482.00 -18.81
Swarnasarita Gems B 47.35 38.45 -18.80
Unichem Labs B 242.85 197.20 -18.80
Ramachandra Leas B 32.20 26.15 -18.79
Sah Petroleums Ltd. B 35.45 28.80 -18.76
Pioneer Emb. B 13.18 10.71 -18.74
Andhra Cement B 11.82 9.61 -18.70
Prakash Indus. B 70.70 57.50 -18.67
Karma Industries B 1.34 1.09 -18.66
VST Tillers Tr B 1,804.10 1,467.45 -18.66
Anil Ltd. B 337.70 274.70 -18.66
Choksi Imaging B 16.90 13.75 -18.64
Farmax India L B 1.18 0.96 -18.64
Jamna Auto Inds. B 164.65 134.00 -18.62
Deccan Gold Mines B 25.25 20.55 -18.61
3i Infotech B 8.98 7.31 -18.60
India Cements Capita B 4.36 3.55 -18.58
Richirich Inventures B 3.50 2.85 -18.57
Clutch Auto B 28.60 23.30 -18.53
Suryalakshmi Cot B 143.45 117.00 -18.44
Honda Siel Power B 1,035.75 845.65 -18.35
Upper Ganges Sug B 44.25 36.15 -18.31
Oscar Investment B 330.30 269.90 -18.29
Hind. Dorr Olive B 17.25 14.10 -18.26
Gravity (India) B 3.30 2.70 -18.18
Spentex Indust. B 6.71 5.49 -18.18
Raunaq Internati B 110.00 90.00 -18.18
Usha Martin Educatio B 6.11 5.00 -18.17
Dhunseri Investments B 112.40 92.10 -18.06
Valson Ind. Ltd. B 20.44 16.75 -18.05
NTC Industries B 15.68 12.85 -18.05
Daikaffil Chemic B 32.70 26.80 -18.04
StateBnkOfTravan B 517.30 424.05 -18.03
GTL Ltd. B 26.40 21.65 -17.99
Sampre Nutrition B 10.93 8.97 -17.93
Trimurthi Drugs & Ph B 9.50 7.80 -17.89
Sakthi Finance B 21.92 18.00 -17.88
AksharChem (India) B 261.80 215.10 -17.84
DCM Ltd. B 96.75 79.50 -17.83
Eastern Gases Li B 35.95 29.55 -17.80
Smruthi Organics B 80.25 66.00 -17.76
Makers Lab. B 44.85 36.90 -17.73
KGN Enterprises B 187.05 153.90 -17.72
Winsome Yarns B 2.43 2.00 -17.70
Trigyn Technolog B 55.50 45.70 -17.66
Varun Shipping B 8.50 7.00 -17.65
Sterling Biotech Ltd B 11.17 9.20 -17.64
Regal Enter.&Con. B 10.96 9.03 -17.61
Noble Explochem B 6.49 5.35 -17.57
Bil Energy Systems L B 1.71 1.41 -17.54
Pasupati Fincap B 3.65 3.01 -17.53
Tirupati Inks B 16.90 13.95 -17.46
Neha Internation B 12.05 9.95 -17.43
Asahi Songwon Colors B 176.45 145.80 -17.37
Sirpur Paper B 19.05 15.75 -17.32
IM+ Capitals B 67.65 56.00 -17.22
GEE Ltd. B 30.20 25.00 -17.22
Jindal Capital L B 7.00 5.80 -17.14
Divinus Fabrics B 315.00 261.00 -17.14
GKB Ophthalmic B 51.10 42.35 -17.12
VTM Ltd. B 28.10 23.30 -17.08
Vax Housing Fin. B 6.57 5.45 -17.05
BSL Ltd B 32.85 27.25 -17.05
Satra Properties ( I B 8.92 7.40 -17.04
Guj. NRE Coke B 9.10 7.55 -17.03
Bombay Cycle B 2,239.70 1,859.55 -16.97
Syncom Healthcare Lt B 7.92 6.58 -16.92
Zenith Birla (India) B 1.36 1.13 -16.91
GHCL B 102.60 85.25 -16.91
Circuit Systems (Ind B 14.20 11.80 -16.90
Aarvee Denims an B 55.90 46.50 -16.82
PFL Infotech Ltd. B 631.70 525.50 -16.81
BAG Films & Media B 4.35 3.62 -16.78
Moser Baer India B 8.35 6.95 -16.77
Oudh Sugar Mills B 23.55 19.60 -16.77
Kohinoor Foods Ltd. B 56.15 46.75 -16.74
Era Buildsys B 23.00 19.15 -16.74
Gillanders Arbut B 78.30 65.20 -16.73
Bio Green Papers B 4.07 3.39 -16.71
DCW Ltd. B 29.05 24.20 -16.70
Thiru Arooran B 54.55 45.45 -16.68
Hisar Metal Indu B 27.60 23.00 -16.67
Beckons Industries L B 0.42 0.35 -16.67
Metkore Alloys & Ind B 9.00 7.50 -16.67
Ecoplast L B 45.00 37.50 -16.67
Rana Sugars B 3.91 3.26 -16.62
C & C Constructions B 57.85 48.25 -16.59
JMT Auto Ltd. B 147.40 123.00 -16.55
LT Foods Ltd. B 138.05 115.20 -16.55
SEL Manufacturing Co B 5.44 4.54 -16.54
Indus Finance Corpor B 39.60 33.05 -16.54
Polyplex Corpn. B 306.95 256.20 -16.53
Empee Distilleries L B 42.70 35.65 -16.51
Nagpur Power B 39.50 33.00 -16.46
Sakthi Sugars B 19.15 16.00 -16.45
PBA Infrastructure L B 21.90 18.30 -16.44
Pondy Oxides & C B 43.80 36.60 -16.44
J L Morison (India) B 851.00 711.40 -16.40
Ansal Buildwell B 72.95 61.00 -16.38
Winsome Diamonds B 1.71 1.43 -16.37
Orissa Sponge Iron & B 196.10 164.00 -16.37
Pee Cee Cosma B 53.20 44.50 -16.35
Sumeet Industrie B 17.75 14.85 -16.34
Wall Street Fina B 24.50 20.50 -16.33
Aviva Industries B 35.60 29.80 -16.29
Empower India B 0.43 0.36 -16.28
Supreme Petroche B 94.95 79.50 -16.27
Suryalata Spg. B 125.05 104.70 -16.27
Himachal F. Comm B 21.97 18.40 -16.25
Quadrant Televenture B 3.88 3.25 -16.24
Kuantum Papers B 97.95 82.05 -16.23
Nucleus Software B 261.40 219.05 -16.20
Nila Infrastructures B 5.50 4.61 -16.18
Vimta Labs Ltd. B 114.05 95.60 -16.18
MCS Ltd. B 8.60 7.21 -16.16
Albert David Ltd B 226.60 190.00 -16.15
Venus Remedies L B 318.15 266.85 -16.12
Pagaria Energy B 4.53 3.80 -16.11
Kirloskar Bros. B 305.50 256.35 -16.09
I P Rings Ltd. B 87.55 73.50 -16.05
Maan Aluminium Ltd. B 39.00 32.75 -16.03
Sir Shadilal Ent B 30.90 25.95 -16.02
STL Global Ltd. B 2.00 1.68 -16.00
CORE Education & Tec B 13.14 11.04 -15.98
Ballarpur Ind. B 20.35 17.10 -15.97
Shiva Texyarn Ltd. B 43.85 36.85 -15.96
A2Z Infra Engineer B 27.00 22.70 -15.93
RSWM Ltd. B 220.65 185.50 -15.93
Windsor Machines B 36.40 30.60 -15.93
RDB Realty & Infrast B 29.10 24.50 -15.81
Jubilant Industries B 99.70 83.95 -15.80
IL&FS Investment Man B 25.00 21.05 -15.80
RPG Life Sciences B 118.15 99.50 -15.79
Unique Organics B 25.35 21.35 -15.78
Mercator Ltd. B 33.90 28.55 -15.78
Indraprastha Med B 59.60 50.20 -15.77
Shiva Cement Ltd B 5.02 4.23 -15.74
Regency Hospital B 56.15 47.35 -15.67
GEI Industrial Syste B 29.05 24.50 -15.66
Pritish Nandy Comm. B 21.46 18.10 -15.66
Dhampur Sugar B 56.20 47.40 -15.66
Tuni Textile Mil B 0.83 0.70 -15.66
Ad-Manum Finance B 33.05 27.90 -15.58
Bedmutha Industries B 23.10 19.50 -15.58
BSEL Infra. Realty B 3.02 2.55 -15.56
Choksi Lab. Ltd B 13.40 11.32 -15.52
Megasoft Ltd. B 9.82 8.30 -15.48
Godawari Power & Isp B 180.25 152.50 -15.40
Goldstone Tech B 8.21 6.95 -15.35
Chandni Textiles Eng B 1.96 1.66 -15.31
Jagsons Airlines B 3.07 2.60 -15.31
WelspunInvestments B 36.60 31.00 -15.30
Indo Rama Synth. B 28.10 23.80 -15.30
Hi Tech Gears B 229.75 194.65 -15.28
Bafna Pharmaceutical B 37.00 31.35 -15.27
Dolat Investment B 2.56 2.17 -15.23
Gujarat Narmada Vall B 100.95 85.60 -15.21
B&A Ltd. B 179.25 152.00 -15.20
Bharati Shipyard B 41.85 35.50 -15.17
SAL Steel B 3.10 2.63 -15.16
Focus Industrial Res B 27.10 23.00 -15.13
PBM Polytex B 93.05 79.00 -15.10
State Bank Of Bi B 667.90 567.10 -15.09
Mukand Engineers B 41.75 35.45 -15.09
Shah Alloys B 8.03 6.82 -15.07
Everest Kanto Cylind B 17.60 14.95 -15.06
APM Industries B 42.20 35.85 -15.05
Vardhman Polytex B 59.45 50.50 -15.05
GSS Infotech B 36.90 31.35 -15.04
Deep Industries B 84.85 72.20 -14.91
Mega Corporation B 0.47 0.40 -14.89
Tamilnadu Petroprod B 15.86 13.50 -14.88
Sea TV Network Ltd. B 14.50 12.35 -14.83
Jaihind Projects B 20.95 17.85 -14.80
Taj GVK Hotels & Res B 119.10 101.50 -14.78
Vascon Engineers Ltd B 30.80 26.25 -14.77
Paushak Ltd. B 319.70 272.55 -14.75
Innocorp B 2.58 2.20 -14.73
Value Industries Ltd B 13.11 11.18 -14.72
Madhucon Project B 48.10 41.05 -14.66
Allied Digital Servi B 22.85 19.50 -14.66
Schneider Elect. Pre B 143.65 122.60 -14.65
Shri Aster Silicates B 8.61 7.35 -14.63
Assam Company B 5.33 4.55 -14.63
Parsvnath Developers B 23.75 20.30 -14.53
EIH Associated B 224.60 192.00 -14.51
Rajapalayam Mill B 387.20 331.05 -14.50
Indian Card Clot B 141.80 121.25 -14.49
Lloyd Electric a B 194.80 166.60 -14.48
Sree Sakthi Paper Mi B 16.95 14.50 -14.45
HB Estate Devlpr B 14.02 12.00 -14.41
Inventure Growth & S B 12.16 10.41 -14.39
Rajoo Engineers B 11.40 9.76 -14.39
Himalya Internat B 15.30 13.10 -14.38
Vardhman Special St B 40.70 34.85 -14.37
United Credit Li B 19.85 17.00 -14.36
HPC Biosciences Ltd. B 509.50 436.50 -14.33
Tyche Industries B 24.50 21.00 -14.29
Intellvisions So B 35.05 30.05 -14.27
Modern Steels B 12.41 10.64 -14.26
Aseem Global L B 5.27 4.52 -14.23
Vijay Textiles L B 10.62 9.11 -14.22
PremierLtd. B 73.40 63.00 -14.17
Visa Steel B 23.30 20.00 -14.16
Tanla Solutions B 16.94 14.55 -14.11
NHC Foods B 37.55 32.25 -14.11
Ador Fontech Ltd B 119.20 102.40 -14.09
G M Breweries Ltd. B 113.80 97.80 -14.06
Ashima Ltd. B 10.81 9.29 -14.06
Mangalam Timber B 11.40 9.80 -14.04
Radha Madhav Corpora B 41.00 35.25 -14.02
Rishiroop Rubber B 17.56 15.10 -14.01
KEW Industries B 3.14 2.70 -14.01
Net 4 India B 5.00 4.30 -14.00
Ganesh Housing B 169.65 146.05 -13.91
Goldiam Internat B 31.65 27.25 -13.90
Stanpacks (India B 4.63 3.99 -13.82
Sacheta Metals L B 24.65 21.25 -13.79
Shreyans Inds. B 37.35 32.20 -13.79
Info-Drive Softw B 5.30 4.57 -13.77
Sejal Glass B 7.05 6.08 -13.76
Bajaj Hindustan B 22.55 19.45 -13.75
Ruby Mills B 315.95 272.75 -13.67
Suryachakra Power Co B 2.78 2.40 -13.67
Mukand Ltd. B 49.10 42.40 -13.65
Panoramic Universal B 15.82 13.66 -13.65
Dwarikesh Sugar B 37.10 32.05 -13.61
Amrit Corp. Ltd. B 500.00 432.00 -13.60
Narendra Propert B 9.72 8.40 -13.58
Phillips Carbon B 135.25 116.90 -13.57
Tantia Constructions B 25.80 22.30 -13.57
Gayatri Projects B 171.40 148.20 -13.54
Velan Hotels Lim B 9.29 8.04 -13.46
Cheslind Textile B 8.78 7.60 -13.44
Pratibha Industries B 61.05 52.85 -13.43
KLRF Ltd. B 26.85 23.25 -13.41
Kanco Tea & Industri B 160.60 139.20 -13.33
Hardcastle & Waud B 403.80 350.00 -13.32
Geometric Ltd. B 150.60 130.55 -13.31
Rushil Decor Ltd. B 53.05 46.00 -13.29
S Kumars Nationwide B 5.13 4.45 -13.26
Liberty Shoes Li B 322.50 279.80 -13.24
Deepak Nitrite B 84.25 73.10 -13.23
KDJ Holiday Scapes B 51.40 44.60 -13.23
Kilpest India Lt B 9.68 8.40 -13.22
TPL Plastech Ltd. B 176.30 153.00 -13.22
Gujarat Apollo Indus B 131.25 113.90 -13.22
Orissa Minerals Deve B 3,950.60 3,428.15 -13.22
KRBL Ltd. B 104.55 90.75 -13.20
Simmonds Marshal B 47.20 41.00 -13.14
Time Technoplast Ltd B 54.45 47.30 -13.13
Banaras Beads Li B 54.10 47.00 -13.12
RS Software (India) B 741.60 644.35 -13.11
Sri Lakshmi Sara B 29.40 25.55 -13.10
Moschip Semicond.Tec B 4.43 3.85 -13.09
Lincoln Pharmace B 57.05 49.60 -13.06
Lovable Lingerie Ltd B 427.70 371.85 -13.06
SundaramBrakeLining B 317.20 275.80 -13.05
Terai Tea Compan B 60.90 52.95 -13.05
Graphite India Ltd. B 108.50 94.35 -13.04
Alkali Metals Ltd. B 24.20 21.05 -13.02
Ramco Systems Lt B 488.40 425.00 -12.98
Navin Fluorine Inter B 698.80 608.10 -12.98
JHS Svendgaard Labor B 10.34 9.00 -12.96
National Plastic Tec B 20.50 17.85 -12.93
KCP Sugar & In B 23.10 20.15 -12.77
Agarwal Industrial C B 110.00 95.95 -12.77
Arms Papers B 2.98 2.60 -12.75
Punjab Chemicals and B 136.45 119.15 -12.68
DIC India B 473.50 413.60 -12.65
Elder Pharma B 208.15 181.85 -12.64
Brooks Laboratories B 45.10 39.40 -12.64
Sahara Housingfina C B 55.25 48.30 -12.58
IVP B 61.75 54.00 -12.55
Kyra Landscapes B 10.05 8.79 -12.54
Noesis Industries B 0.72 0.63 -12.50
Uttam Sugar Mills B 18.00 15.75 -12.50
Spectra Industri B 9.71 8.50 -12.46
Lakshmi Mill Co. B 2,500.00 2,190.00 -12.40
Rainbow Denim Ltd. B 4.20 3.68 -12.38
NIIT Ltd. B 53.05 46.50 -12.35
Bombay Rayon Fashion B 162.05 142.10 -12.31
Innovative Tech B 30.15 26.45 -12.27
Fortune Financia B 159.60 140.05 -12.25
Autoline Industries B 104.05 91.35 -12.21
Sicagen India B 19.65 17.25 -12.21
Nimbus Projects B 30.85 27.10 -12.16
Welspun Infra Enterp B 231.25 203.15 -12.15
Lumax Inds. B 415.25 364.80 -12.15
Kamanwala Housing Co B 20.65 18.15 -12.11
SV Global Mill Ltd. B 172.95 152.00 -12.11
7Seas Entertainment B 13.89 12.21 -12.10
JMC Projects B 164.50 144.60 -12.10
Deepak Fertilisers B 178.10 156.55 -12.10
SE Power B 6.70 5.89 -12.09
Jai Corp Ltd. B 107.00 94.10 -12.06
Kothari Products B 272.80 239.95 -12.04
Aptech Ltd. B 95.20 83.75 -12.03
Kesoram Industri B 141.00 124.05 -12.02
Cinevista L B 4.33 3.81 -12.01
Hind. Oil Explor B 68.85 60.60 -11.98
GOL Offshore Ltd. B 111.60 98.25 -11.96
HB Portfolio Ltd B 25.10 22.10 -11.95
Gammon India B 40.20 35.40 -11.94
Sagar Cements B 386.00 340.00 -11.92
Orient Green Power C B 14.10 12.42 -11.91
Dhoot Industrial B 21.57 19.00 -11.91
Laffans Petro. B 9.99 8.80 -11.91
Man Infraconstructio B 29.00 25.55 -11.90
Kokuyo Camlin B 71.90 63.35 -11.89
EMA India Ltd. B 21.05 18.55 -11.88
Shreeyash Industries B 17.58 15.50 -11.83
Guj. Intrux B 97.35 85.90 -11.76
T Nadu Newsprint B 158.95 140.25 -11.76
Parenteral Drugs B 32.30 28.50 -11.76
Monnet Industrie B 28.90 25.50 -11.76
Ucal Fuel System B 95.35 84.15 -11.75
Seshasayee Paper B 248.15 219.00 -11.75
Nikki Global Fin B 123.40 108.90 -11.75
Piccadily Agro I B 39.65 35.00 -11.73
West Coast Paper B 66.05 58.30 -11.73
Mukesh Babu Fina B 29.00 25.60 -11.72
Commercial Engineers B 21.35 18.85 -11.71
Dujodwala Paper B 11.44 10.10 -11.71
Meglon Infra-Real (I B 9.58 8.46 -11.69
Shree Ganesh Jew (I) B 30.45 26.90 -11.66
Alkyl Amines Che B 395.00 349.05 -11.63
Balaji Amines Li B 91.15 80.55 -11.63
Royal Orchid Hotels B 48.65 43.00 -11.61
Super Sales India B 373.60 330.35 -11.58
Filatex India B 37.15 32.85 -11.57
Gufic BioSciences Lt B 19.33 17.10 -11.54
Jyoti B 78.60 69.55 -11.51
Compucom Softwr B 13.26 11.74 -11.46
Visaka Indus. B 134.95 119.50 -11.45
Ador Welding Ltd. B 259.60 230.00 -11.40
Automotive Stampings B 65.45 58.00 -11.38
Subex Ltd. B 10.08 8.94 -11.31
Nahar Poly Films Ltd B 27.85 24.70 -11.31
Suryaamba Spinning M B 39.95 35.45 -11.26
Brahmaputra Infra B 36.60 32.50 -11.20
Aries Agro Ltd. B 104.05 92.40 -11.20
Sunshield Chemic B 272.80 242.30 -11.18
Zylog Systems B 8.44 7.50 -11.14
Asian Tea Export B 15.75 14.00 -11.11
Maha. Seamless B 353.25 314.05 -11.10
GTN Textiles B 11.80 10.50 -11.02
Provogue (India) B 9.91 8.82 -11.00
Guj. Hotels Ltd. B 162.90 145.00 -10.99
Manali Petrochem B 15.86 14.12 -10.97
Seamec Ltd. B 149.25 132.90 -10.95
Prakash Constrowell B 2.74 2.44 -10.95
Jindal Drilling B 254.45 226.65 -10.93
Resonance Spec. B 23.56 21.00 -10.87
Sutlej Textiles & In B 398.85 355.60 -10.84
Aagam Capital B 115.30 102.80 -10.84
Swastika Investmart B 43.50 38.80 -10.80
Super Spinning B 7.87 7.02 -10.80
Radhe Developers B 21.35 19.05 -10.77
Shree Global Tra B 25.55 22.80 -10.76
Simplex Projects B 57.70 51.50 -10.75
Nalwa Sons Investmen B 918.75 820.00 -10.75
Elder Health Car B 77.30 69.00 -10.74
ISL Consulting B 16.80 15.00 -10.71
Repro India Ltd. B 284.40 254.00 -10.69
Maharaja Shree U B 106.35 95.00 -10.67
Viceroy Hotels L B 21.10 18.85 -10.66
Odyssey Corporation B 7.05 6.30 -10.64
Amal Ltd. B 34.40 30.75 -10.61
Elegant Marbles B 52.60 47.05 -10.55
Eurotex Inds. B 30.80 27.55 -10.55
Picturehouse Media B 19.00 17.00 -10.53
Wagend Infra Venture B 19.00 17.00 -10.53
Vinyl Chemicals B 51.00 45.65 -10.49
G G Dandekar Machine B 65.90 59.00 -10.47
Unity Infraprojects B 29.60 26.50 -10.47
Moving Picture Co.In B 1.91 1.71 -10.47
Jindal Poly Films B 340.40 305.00 -10.40
Inducto Steel Li B 37.05 33.20 -10.39
GRP L B 1,397.10 1,252.50 -10.35
Himatsingka Seid B 103.55 92.85 -10.33
Denis Chem Lab L B 32.60 29.25 -10.28
Balaji Telefilms Ltd B 87.05 78.10 -10.28
Sanwaria Agro Oi B 9.41 8.45 -10.20
Ambika Cotton Mi B 551.65 495.50 -10.18
Suprajit Enginee B 129.10 116.05 -10.11
Nahar Spg Mills B 114.55 103.00 -10.08
Asian Hotels (East) B 200.15 180.00 -10.07
W S Industries B 17.40 15.65 -10.06
Fertilisers & Ch B 33.35 30.00 -10.04
Bilcare Ltd. B 86.75 78.05 -10.03
Dollex Industrie B 2.80 2.52 -10.00
Choice Infra Venture B 25.00 22.50 -10.00
Greenearth Resource B 0.80 0.72 -10.00
Carborundum Uni. B 213.65 192.30 -9.99
Rane Brake Lining Lt B 320.55 288.70 -9.94
Indiabulls Wholesale B 18.70 16.85 -9.89
D B Realty Ltd. B 74.95 67.55 -9.87
Shirpur Gold Refine. B 91.30 82.30 -9.86
United Bank of I B 46.75 42.15 -9.84
H S India L B 4.99 4.50 -9.82
Cenlub Industrie B 27.00 24.35 -9.81
Swiss Glascoat B 80.00 72.20 -9.75
Gokaldas Exports B 71.90 64.90 -9.74
Garware-Wall Rop B 173.90 157.00 -9.72
Ponni Sugars (Erode) B 175.05 158.05 -9.71
Suraj Products Ltd. B 14.45 13.05 -9.69
Aditya Birla Chemica B 287.85 259.95 -9.69
KMF Builders & D B 2.58 2.33 -9.69
Goldstone Infratech B 13.00 11.74 -9.69
CLIO Infotech B 0.93 0.84 -9.68
Resurgere Mines & Mi B 1.86 1.68 -9.68
Burnpur Cement Ltd. B 14.39 13.00 -9.66
20 Microns Ltd. B 34.30 31.00 -9.62
Aurionpro Solutions B 296.70 268.15 -9.62
Dalmia Bharat B 468.00 423.05 -9.60
Heera Ispat Ltd. B 5.42 4.90 -9.59
Bhilwara Technical B 8.24 7.45 -9.59
Modern Dairies B 19.35 17.50 -9.56
Sanjivani parant B 21.45 19.40 -9.56
Punj. & Sind Ban B 64.95 58.75 -9.55
Gupta Synthetics B 2.83 2.56 -9.54
Alchemist B 47.20 42.70 -9.53
Gulshan Polyols Ltd. B 238.25 215.55 -9.53
Rander Corporati B 39.90 36.10 -9.52
ACE Edutrend B 11.05 10.00 -9.50
Sambhaav Media Ltd. B 1.90 1.72 -9.47
Stewarts & Lloy. B 38.65 35.00 -9.44
Prime Securities B 6.89 6.24 -9.43
Marsons Ltd. B 9.02 8.17 -9.42
Sona Koyo Steer. B 62.10 56.25 -9.42
Khaitan Chemical B 11.04 10.00 -9.42
Hind Syntex B 12.90 11.69 -9.38
HEG Ltd. B 333.20 302.05 -9.35
KCP Ltd. B 55.60 50.40 -9.35
CeejayFinance B 31.00 28.10 -9.35
Poona Dal & Oil B 19.85 18.00 -9.32
Nectar Lifesciences B 41.30 37.45 -9.32
Nimbus Foods Industr B 1.18 1.07 -9.32
Swelect Energy Syste B 463.85 420.65 -9.31
Malu Paper Mills B 12.90 11.70 -9.30
Guj. Alkalie & C B 218.60 198.30 -9.29
Confidence Finance B 6.68 6.06 -9.28
Konark Synthetic B 15.90 14.43 -9.25
OM Metals Infraproje B 30.80 27.95 -9.25
Mahindra CIE Auto B 200.70 182.35 -9.14
India Glycols B 143.25 130.15 -9.14
Kappac Pharma B 330.80 300.60 -9.13
Saboo Sodium Ch B 9.34 8.49 -9.10
Ramco Industries B 77.55 70.50 -9.09
Maral Overseas B 24.75 22.50 -9.09
Cineline India B 13.75 12.50 -9.09
Fruition Venture Ltd B 12.21 11.10 -9.09
Cochin Malabar B 91.95 83.60 -9.08
Rasandik Engg. B 38.00 34.55 -9.08
Andhra Sugars Lt B 152.30 138.50 -9.06
Binani Industrie B 128.45 116.85 -9.03
Venus Power Ventures B 2.00 1.82 -9.00
Jindal Photo B 216.95 197.50 -8.97
Guj. Sidhee Ceme B 39.05 35.55 -8.96
Moryo Industries B 225.00 204.90 -8.93
Cybertech System B 49.15 44.80 -8.85
AstraZeneca Pharma I B 954.30 869.95 -8.84
Oriental Hotels B 24.35 22.20 -8.83
IFGL Refracto B 210.05 191.55 -8.81
Uniphos Enterprises B 31.20 28.45 -8.81
Aroni Commercials Lt B 48.25 44.00 -8.81
Ravi Kumar Distiller B 6.75 6.16 -8.74
Danlaw Technologies B 20.27 18.50 -8.73
Cochin Minerals B 120.25 109.75 -8.73
Emco Ltd. B 42.40 38.70 -8.73
Texmo Pipes & Produc B 18.95 17.30 -8.71
Kalyani Investment B 1,379.60 1,260.00 -8.67
Steel ExchangeIndia B 60.65 55.40 -8.66
Available Finance Lt B 4.98 4.55 -8.63
Hinduja Foundries Lt B 53.95 49.30 -8.62
Simplex Castings B 45.95 42.00 -8.60
Coromandel Engg. B 53.00 48.45 -8.58
Cantabil Retail Indi B 29.20 26.70 -8.56
Prabhav Industries L B 1.53 1.40 -8.50
Educomp Solutions B 33.60 30.75 -8.48
Rajeswari Infra B 8.75 8.01 -8.46
Indl.&Prud.Invst B 2,107.75 1,930.05 -8.43
Energy Developme B 20.20 18.50 -8.42
Bharat Bijlee B 633.30 579.95 -8.42
Sambandam Spinni B 93.90 86.00 -8.41
Nahar Indust.Ent B 68.45 62.70 -8.40
Aarti Drugs Ltd B 784.95 719.15 -8.38
Response Informatics B 12.80 11.73 -8.36
Garden Silk Mill B 41.30 37.85 -8.35
Cura Technologies B 18.00 16.50 -8.33
High Ground Enterpri B 272.70 250.00 -8.32
Intense Technologies B 53.55 49.10 -8.31
Gammon Infrastructur B 15.92 14.60 -8.29
Rajratan Global Wire B 97.15 89.10 -8.29
PSL Ltd. B 19.95 18.30 -8.27
Motilal Oswal Financ B 233.30 214.05 -8.25
Alfa Transformer B 20.00 18.35 -8.25
Shakti Pumps (In B 255.80 234.80 -8.21
Adhunik Metaliks B 43.35 39.80 -8.19
Premier Polyfilm B 11.98 11.00 -8.18
Bombay Dyeing B 72.70 66.75 -8.18
AK Capital Services B 263.55 242.00 -8.18
McDowell Holdings Lt B 34.85 32.00 -8.18
Austin Engg. Co. B 93.65 86.00 -8.17
Steel Strips Wheels B 326.55 300.00 -8.13
Shekhawati Poly Yarn B 1.98 1.82 -8.08
Bannari Amman Su B 1,413.75 1,299.50 -8.08
Ludlow Jute & Specia B 27.25 25.05 -8.07
KEI Industries B 37.80 34.75 -8.07
Damodar Industries B 57.00 52.40 -8.07
Prozone Intu Propert B 19.25 17.70 -8.05
SE Investments B 319.65 294.05 -8.01
Cords Cable Industri B 29.35 27.00 -8.01
AMD Industries Ltd. B 28.70 26.40 -8.01
Kanani Industries Lt B 9.25 8.51 -8.00
Trend Electronics Lt B 28.85 26.55 -7.97
Next Mediaworks B 8.42 7.75 -7.96
Flex Foods B 88.15 81.15 -7.94
Mangal Credit & Fin B 249.85 230.00 -7.94
Vijay Shanthi Bu B 15.37 14.15 -7.94
Omnitech InfoSolutio B 11.73 10.80 -7.93
WEP Solutions B 17.03 15.68 -7.93
Anuh Pharma Ltd B 342.95 316.00 -7.86
Reliance Ind.Inf B 583.65 537.85 -7.85
Kilitch Drugs(I) B 30.05 27.70 -7.82
Vadilal Indus. B 235.05 216.75 -7.79
SMIFS Capital Ma B 27.00 24.90 -7.78
Rathi Bars Ltd. B 8.24 7.60 -7.77
Infomedia Press B 3.61 3.33 -7.76
State Trading B 219.10 202.10 -7.76
Ajel Ltd. B 4.38 4.04 -7.76
Shelter Infra B 16.80 15.50 -7.74
Asian Hotels (North) B 142.90 131.90 -7.70
Cals Refineries Ltd. B 0.13 0.12 -7.69
Manugraph India Ltd. B 34.50 31.85 -7.68
Geojit BNP Paribas B 41.70 38.50 -7.67
EPIC Energy Ltd. B 11.34 10.47 -7.67
Claris Lifesciences B 183.15 169.10 -7.67
Dishman Pharmaceutic B 170.35 157.30 -7.66
Gokul Refoils & Solv B 19.65 18.15 -7.63
Cambridge Technology B 7.22 6.67 -7.62
Lahoti Overseas B 11.58 10.70 -7.60
SRK Industries B 13.45 12.43 -7.58
Madhav Marbles & Gra B 39.70 36.70 -7.56
ABG Shipyard B 246.05 227.45 -7.56
Magma Fincorp Ltd. B 129.20 119.45 -7.55
Chambal Brewerie B 5.57 5.15 -7.54
Shree Ram Urban Infr B 84.90 78.50 -7.54
Vidhi Dyestuffs B 10.23 9.46 -7.53
Bank of Maharash B 46.50 43.00 -7.53
Trio Mercantile & Tr B 41.90 38.75 -7.52
Onward Technolog B 54.05 50.00 -7.49
Syschem (India) B 0.94 0.87 -7.45
Emmbi Industries B 15.30 14.16 -7.45
DCM Shriram B 240.00 222.15 -7.44
Indosolar Ltd. B 6.32 5.85 -7.44
Infinite Computer So B 196.60 182.00 -7.43
Adi Finechem B 317.55 294.00 -7.42
BPL Ltd. B 21.55 19.95 -7.42
Hotel Leela Ven. B 24.95 23.10 -7.41
Thangamayil Jeweller B 189.00 175.00 -7.41
Kiri Industries B 136.25 126.15 -7.41
Vipul Dye-Chem L B 23.75 22.00 -7.37
Mahaan Foods Lim B 12.25 11.35 -7.35
Abbott India Ltd. B 3,340.70 3,095.00 -7.35
Pudumjee Pulp B 15.65 14.50 -7.35
Star Delta Trans B 80.95 75.00 -7.35
Almondz Global Secur B 19.96 18.50 -7.31
Wallfort Financi B 37.70 34.95 -7.29
Vardhman Textiles Lt B 473.45 439.20 -7.23
Swan Energy Ltd. B 59.55 55.25 -7.22
Rishi Laser Ltd. B 15.70 14.57 -7.20
Inani Marbles & B 168.00 155.90 -7.20
Guj. Automo Gear B 337.20 313.00 -7.18
Networth Stock B B 25.85 24.00 -7.16
Yantra Natural Res. B 0.14 0.13 -7.14
Manjushree Techno B 420.75 390.80 -7.12
Ruchi Soya Inds. B 40.75 37.85 -7.12
Panacea Biotec L B 170.45 158.35 -7.10
SinclairsHotels B 253.10 235.15 -7.09
Joonktollee Tea B 175.65 163.20 -7.09
Empire Inds. B 925.60 860.15 -7.07
GTL Infrastructure B 2.97 2.76 -7.07
Globus Spirits Ltd. B 80.60 74.90 -7.07
Triveni Eng.&Ind.Ltd B 24.85 23.10 -7.04
Uttam Value Steels B 7.96 7.40 -7.04
Mavens Biotech Ltd. B 0.86 0.80 -6.98
Kilburn Chemical B 17.20 16.00 -6.98
Vindhya Telelink B 498.80 464.00 -6.98
Yuvraaj Hygiene Prod B 8.05 7.49 -6.96
Ajcon Global Service B 14.40 13.40 -6.94
Kavveri Telecom Prod B 19.50 18.15 -6.92
Atlanta Ltd. B 71.90 66.95 -6.88
Nava Bharat Ventures B 230.35 214.50 -6.88
Helios and Matheson B 115.95 108.10 -6.77
JK Paper Ltd. B 33.30 31.05 -6.76
Ansal Properties & I B 34.80 32.45 -6.75
International Paper B 324.75 302.85 -6.74
Thirumalai Chem. B 112.85 105.25 -6.73
Vinati Organics B 455.65 425.05 -6.72
Guj. Terce Labor B 8.20 7.65 -6.71
Fineotex Chemical Lt B 140.35 130.95 -6.70
Shyam Telecom B 37.40 34.90 -6.68
Huhtamaki PPL B 188.90 176.30 -6.67
BLS Infotech B 0.30 0.28 -6.67
Kopran Ltd B 64.85 60.55 -6.63
Sunflag Iron B 31.15 29.10 -6.58
Renaissance Jeweller B 65.30 61.00 -6.58
National Fertilizers B 37.35 34.90 -6.56
Jayshree Tea B 99.15 92.65 -6.56
Transgene Biotek B 5.04 4.71 -6.55
Electrosteel Steels B 5.35 5.00 -6.54
Hercules Hoists B 205.70 192.25 -6.54
HCL Infosystem B 78.20 73.10 -6.52
Uttam Galva Steels B 78.75 73.65 -6.48
Gemini Communica B 2.01 1.88 -6.47
Accel Frontline B 72.80 68.10 -6.46
Anant Raj Ltd. B 57.40 53.70 -6.45
Techno Electric & En B 289.65 271.00 -6.44
Goldcoin Health B 94.00 87.95 -6.44
Everest Industries L B 287.45 268.95 -6.44
Agro Tech Foods Ltd. B 666.60 623.85 -6.41
MT Educare Ltd. B 144.40 135.15 -6.41
Remi Edelstahl Tubul B 20.30 19.00 -6.40
Ratnamani Metals B 491.40 460.00 -6.39
Parnax Lab L B 40.05 37.50 -6.37
Century Enka B 180.65 169.15 -6.37
LGB Forge Ltd. B 5.03 4.71 -6.36
KNR Constructions B 309.65 290.10 -6.31
Apcotex Industries L B 379.25 355.45 -6.28
OCL India Limi B 329.80 309.10 -6.28
Indo Borax B 266.90 250.15 -6.28
Bharat Gears B 79.70 74.70 -6.27
Vaibhav Global Ltd. B 880.05 825.00 -6.26
India Tourism De B 148.80 139.50 -6.25
Westlife Development B 343.45 322.00 -6.25
AXIS-IT&T B 128.20 120.20 -6.24
Steel Strips Infrast B 3.05 2.86 -6.23
Heritage Foods B 363.10 340.50 -6.22
Action Construction B 37.00 34.70 -6.22
Ankit Metal & Power B 7.41 6.95 -6.21
Kallam Spinning B 62.90 59.00 -6.20
Bhandari Hosiery B 45.20 42.40 -6.19
Sakuma Exports B 24.35 22.85 -6.16
Refex Refrigerants L B 7.30 6.85 -6.16
Asit C Mehta Financi B 40.65 38.15 -6.15
ECE Industries B 118.15 110.90 -6.14
Bliss GVS Pharma B 70.80 66.45 -6.14
Butterfly Gandhima B 287.60 270.00 -6.12
Praj Industries B 67.05 62.95 -6.11
GSL Nova Petrochemic B 1.48 1.39 -6.08
Tin Plate Co. B 78.90 74.10 -6.08
WPIL Ltd. B 578.50 543.50 -6.05
Pudumjee Industries B 12.60 11.84 -6.03
N R Agarwal Indu B 25.85 24.30 -6.00
Jyothy Laboratories B 266.45 250.50 -5.99
Blue Star B 360.15 338.60 -5.98
Soma Textiles B 4.02 3.78 -5.97
Camlin Fine Sciences B 66.40 62.45 -5.95
Kriti Nutrients B 4.89 4.60 -5.93
Rajkamal Synth. B 9.35 8.80 -5.88
ARSS Infrastructure B 45.15 42.50 -5.87
Bimetal Bear. B 334.30 314.70 -5.86
Mount Everest Mi B 122.15 115.00 -5.85
Alembic Ltd. B 49.80 46.90 -5.82
Mahindra Lifespace D B 541.45 510.15 -5.78
I G Petrochemicals L B 68.35 64.40 -5.78
Kabra Extrusion B 77.50 73.05 -5.74
SPML Infra B 82.75 78.00 -5.74
Sical Logistics B 129.45 122.05 -5.72
Sibar Auto Parts B 5.60 5.28 -5.71
Maxwell Industries L B 29.00 27.35 -5.69
Marksans Pharma B 66.90 63.10 -5.68
Zicom Electronic B 119.60 112.85 -5.64
Nandan Denim B 46.10 43.50 -5.64
Dalmia Bharat Sugar B 23.10 21.80 -5.63
Allsec Technologies B 24.90 23.50 -5.62
Greaves Cotton B 137.00 129.35 -5.58
Talbros Auto. B 113.90 107.55 -5.58
PVP Ventures Ltd. B 10.05 9.49 -5.57
Fedders Lloyd Co B 76.40 72.15 -5.56
MTNL B 31.50 29.75 -5.56
Kakatiya Cement Suga B 117.00 110.50 -5.56
Sukhjit Starch & B 315.50 298.00 -5.55
Competent Automo B 83.20 78.60 -5.53
AtlasCycles(Haryana) B 288.25 272.30 -5.53
Bharat Seats B 31.75 30.00 -5.51
Nelcast Ltd. B 35.55 33.60 -5.49
Acrysil Ltd. B 642.50 607.35 -5.47
Kewal Kiran Clothing B 1,830.00 1,730.00 -5.46
Sequent Scientific B 475.85 450.00 -5.43
Ahmednagar Forgi B 429.95 406.65 -5.42
Suryajyoti Spg. B 9.99 9.45 -5.41
Kandagiri Spinni B 70.30 66.50 -5.41
Guj. Amb.Exports B 63.50 60.10 -5.35
Modern India B 60.20 57.00 -5.32
Hariyana Ship-Br B 72.65 68.80 -5.30
Venky's (India) Ltd. B 511.50 484.45 -5.29
Haryana Capfin Ltd. B 29.40 27.85 -5.27
Tulip Star Hotels Lt B 95.00 90.00 -5.26
TCI Developers Ltd. B 280.25 265.50 -5.26
Linc Pen & Plast B 133.50 126.50 -5.24
Rain Industries B 52.60 49.85 -5.23
Garnet Construct B 12.45 11.81 -5.14
McNally Bharat E B 100.10 95.00 -5.09
Uni Abex Alloys B 375.00 356.00 -5.07
Krypton Ind. B 15.00 14.24 -5.07
Ajanta Soya Ltd. B 16.85 16.00 -5.04
ABC India Ltd. B 104.25 99.00 -5.04
Orient Press Ltd B 118.00 112.05 -5.04
Brigade Enterprises B 153.20 145.50 -5.03
Patel Engg. Ltd. B 104.75 99.50 -5.01
Talwalkars Better Va B 216.00 205.20 -5.00
Sam Industries L B 18.00 17.10 -5.00
Orient Abrasives B 23.00 21.85 -5.00
TCI Finance B 35.10 33.35 -4.99
TCI Ltd. B 239.50 227.55 -4.99
Surat Textile Mi B 2.61 2.48 -4.98
Lawreshwar Polymers B 17.89 17.00 -4.97
Kamat Hotels (In B 81.00 77.00 -4.94
Dhanalaxmi Roto B 6.70 6.37 -4.93
TCI Industries L B 1,630.00 1,550.00 -4.91
Transpek Finance B 7.99 7.60 -4.88
Sumedha Fiscal S B 21.55 20.50 -4.87
Amit Spinning B 1.25 1.19 -4.80
Siyaram Silk B 785.65 747.95 -4.80
Rathi Graphic Te B 10.43 9.93 -4.79
Weizmann B 11.29 10.75 -4.78
ShreeTulsiOnline.com B 14.70 14.00 -4.76
Arihant Multi Commer B 262.50 250.00 -4.76
Sun Techno Overseas B 0.42 0.40 -4.76
Shree Nath Commer B 10.50 10.00 -4.76
Tirupati Foam Lt B 21.00 20.00 -4.76
Rolta India B 116.00 110.50 -4.74
Atul Auto Ltd B 419.25 399.40 -4.73
KSB Pumps Ltd. B 562.45 535.85 -4.73
Peninsula Land L B 37.50 35.75 -4.67
UnitedBreweries(Hol) B 29.00 27.65 -4.66
Phoenix Lamps B 140.90 134.35 -4.65
V Mart Retail B 571.40 544.95 -4.63
Blue Star Infotech B 236.90 225.95 -4.62
B P Capital Ltd. B 8.92 8.51 -4.60
Chemfab Alkalis B 110.05 105.00 -4.59
Panchsheel Organ B 32.90 31.40 -4.56
Advent Computer B 6.60 6.30 -4.55
S Mobility B 30.85 29.45 -4.54
Rama Paper Mills B 10.20 9.74 -4.51
SRS Ltd. B 26.80 25.60 -4.48
First Winner Industr B 4.49 4.29 -4.45
Orchid Chem & Ph B 80.00 76.45 -4.44
KGN Industries Ltd. B 7.27 6.95 -4.40
Indo Amines Limi B 29.65 28.35 -4.38
Eldeco Housing & B 230.00 219.95 -4.37
Golden Goenka Fin B 9.40 8.99 -4.36
Vakharia Power Infra B 2.76 2.64 -4.35
BITS Ltd. B 0.23 0.22 -4.35
Parab Infra B 183.10 175.15 -4.34
Niraj Cement Structu B 7.16 6.85 -4.33
Marico Kaya Enter B 626.90 599.90 -4.31
PAE B 12.07 11.55 -4.31
Indiabulls Securitie B 26.85 25.70 -4.28
Sandu Pharmaceut B 17.65 16.90 -4.25
Dredging Corpora B 463.90 444.35 -4.21
RDB Rasayans Ltd. B 15.47 14.82 -4.20
Nitesh Estates B 14.29 13.69 -4.20
Sanco Trans B 290.15 278.00 -4.19
Apar Industries B 396.70 380.10 -4.18
Swaraj Engines B 995.05 953.65 -4.16
LG Balakrishnan&Bros B 699.05 670.00 -4.16
Future Market Net B 12.50 11.98 -4.16
Tata Coffee Ltd. B 967.55 927.90 -4.10
Merck Ltd. B 847.15 812.50 -4.09
Florence Investech B 338.85 325.00 -4.09
Fortis Malar Hospita B 41.00 39.35 -4.02
Birla Precision Tech B 3.24 3.11 -4.01
Ansal Housing B 33.65 32.30 -4.01
Kirloskar Industries B 640.55 614.95 -4.00
Williamson Magor B 62.50 60.00 -4.00
Birla Shloka Edutech B 4.03 3.87 -3.97
Kalpataru Power B 177.20 170.20 -3.95
Asian Hotels (West) B 111.40 107.00 -3.95
Diamond Power Infras B 131.20 126.05 -3.93
Orbit Corporation B 17.10 16.43 -3.92
MarathonNextgenRea B 199.45 191.65 -3.91
Kwality B 48.65 46.75 -3.91
Balmer Lawrie Invest B 279.85 269.00 -3.88
Uniply Industries B 7.80 7.50 -3.85
Avon Organics Li B 13.00 12.50 -3.85
Palred Technologies B 17.00 16.35 -3.82
Cressanda Solutions B 55.15 53.05 -3.81
Lumax Auto Technolog B 273.40 263.00 -3.80
Kilburn Office Auto. B 4.78 4.60 -3.77
WABCO India B 3,795.30 3,652.40 -3.77
SKP Securities B 21.25 20.45 -3.76
Cholamandalam Invest B 500.05 481.35 -3.74
Hindoostan Mills B 500.70 482.00 -3.73
TIL Ltd. B 360.60 347.15 -3.73
Welspun Syntex B 26.95 25.95 -3.71
Lakshmi Precn.Sc B 48.95 47.15 -3.68
Mahindra Holidays B 297.95 287.00 -3.68
Samrat Pharma B 25.95 25.00 -3.66
Texmaco Infrastructu B 42.95 41.40 -3.61
Aarey Drugs & Ph B 16.65 16.05 -3.60
Rathi Steel & Power B 5.00 4.82 -3.60
Cheviot Co Ltd B 358.60 345.75 -3.58
Surya Roshni Ltd B 97.55 94.10 -3.54
Khoobsurat Ltd. B 110.90 107.00 -3.52
Sahyadri Industries B 75.40 72.75 -3.51
Potential Investment B 369.50 356.55 -3.50
Ind. Inv Trust B 95.20 91.90 -3.47
Prism Cement Lim B 77.80 75.10 -3.47
Star Paper Mills B 11.55 11.15 -3.46
Nitin Fire Protectio B 65.15 62.90 -3.45
Hit Kit Global Solut B 0.29 0.28 -3.45
Amrutanjan Health Ca B 311.65 301.00 -3.42
Sunteck Realty Ltd. B 309.70 299.15 -3.41
TCFC Finance Ltd B 28.00 27.05 -3.39
Orient Paper B 32.75 31.65 -3.36
Olympic Cards Ltd. B 23.80 23.00 -3.36
Maxheights Infra B 50.70 49.00 -3.35
Goldcrest Corp B 31.65 30.60 -3.32
Glodyne Technoserve B 4.23 4.09 -3.31
Radico Khaitan Ltd. B 94.10 91.00 -3.29
Schneider Electric B 159.15 154.00 -3.24
Banswara Syntex B 83.70 81.00 -3.23
Shantivijay Jewe B 67.25 65.10 -3.20
Simbhaoli Sugars B 14.70 14.23 -3.20
Roselabs B 16.27 15.75 -3.20
APL Apollo Tubes B 320.15 310.00 -3.17
Skyline Millars B 4.13 4.00 -3.15
Delta Leasing & Fina B 77.95 75.50 -3.14
G V Films B 0.64 0.62 -3.13
Jindal Saw B 80.30 77.80 -3.11
Vesuvius India B 720.25 698.00 -3.09
Gulf Oil Corporation B 178.45 172.95 -3.08
Gallantt Metal B 22.70 22.00 -3.08
Hikal Ltd. B 722.15 700.00 -3.07
Safari Indus. B 850.00 824.00 -3.06
Sabero Organics B 197.85 191.80 -3.06
Technofab Engineerin B 131.00 127.00 -3.05
KJMC Corporate Advi B 21.50 20.85 -3.02
Zodiac Clothing B 403.20 391.10 -3.00
Vertex Securitie B 2.68 2.60 -2.99
Indbank Merchant B 5.70 5.53 -2.98
SPIC B 25.60 24.85 -2.93
Tourism Finance B 48.90 47.50 -2.86
Banco Products B 170.35 165.50 -2.85
Vardhman Industr B 38.90 37.80 -2.83
DFM Foods Limi B 339.55 330.00 -2.81
Maha. Polybutene B 5.00 4.86 -2.80
Accel Transmatic B 5.35 5.20 -2.80
Advani Hotels B 74.95 72.85 -2.80
Techtran Poly B 19.80 19.25 -2.78
J Kumar Infraproject B 329.10 320.00 -2.77
Neogem India Ltd B 8.33 8.10 -2.76
Stovec Indus. B 1,017.45 989.95 -2.70
Indoco Remedies B 302.10 293.95 -2.70
Global Capital Marke B 18.60 18.10 -2.69
Bharat Rasayan B 725.00 705.60 -2.68
Jayant Agro Org B 149.20 145.20 -2.68
Nesco Ltd. B 1,261.35 1,227.65 -2.67
Computer Point B 1.50 1.46 -2.67
Omax Auto B 55.45 54.00 -2.61
Yash Man.&Satlt. B 8.07 7.86 -2.60
Bannari Amman Spinni B 148.10 144.25 -2.60
Advance Metering Tec B 15.14 14.75 -2.58
TV Today Network Ltd B 227.80 222.00 -2.55
Baroda Extrusion B 0.79 0.77 -2.53
Sangam India Ltd B 85.40 83.25 -2.52
Superhouse Ltd. B 254.65 248.25 -2.51
J B Chemicals & Phar B 235.85 229.95 -2.50
Hind. NationalGl B 139.45 136.00 -2.47
HMT Ltd. B 38.95 38.00 -2.44
Wonderla Holidays Lt B 314.05 306.50 -2.40
Essar Securities B 46.10 45.00 -2.39
Kamdhenu Ispat B 54.50 53.20 -2.39
Novopan Industri B 40.50 39.55 -2.35
BGR Energy Systems B 171.50 167.50 -2.33
Zee Learn Ltd. B 36.75 35.90 -2.31
Noida Medicare B 10.15 9.92 -2.27
Hind. Motor B 9.32 9.11 -2.25
Dhanlaxmi Bank B 47.05 46.00 -2.23
Timken India Ltd B 427.40 417.90 -2.22
Chambal Fertilis B 62.95 61.60 -2.14
Zydus Wellness Ltd. B 640.30 626.65 -2.13
Tata Investment B 574.40 562.20 -2.12
Arnold Holdings B 299.35 293.00 -2.12
FDC Ltd. B 159.00 155.65 -2.11
Shilp Gravures L B 48.00 47.00 -2.08
Hinduja Ventures B 321.70 315.10 -2.05
Elgi Equipments B 134.25 131.50 -2.05
Lotus Eye Hospital B 9.90 9.70 -2.02
Elecon Engg. B 54.65 53.55 -2.01
Ras Resorts B 33.00 32.35 -1.97
Creative Eye B 4.59 4.50 -1.96
Pioneer Investco B 14.94 14.65 -1.94
Salzer Electr. B 155.85 152.85 -1.92
Kanoria Chemical B 49.65 48.70 -1.91
EIH Ltd. B 104.00 102.05 -1.88
Gallantt Ispat Ltd. B 382.20 375.00 -1.88
Indag Rubber B 740.85 727.10 -1.86
Winsome Textile B 49.00 48.10 -1.84
TTK Healthcare Ltd. B 778.65 764.35 -1.84
Linde India B 430.70 423.00 -1.79
Dynemic Products B 67.75 66.55 -1.77
Euro Ceramics Ltd. B 6.82 6.70 -1.76
Shilpa Medicare L B 547.00 537.50 -1.74
3M India Ltd. B 6,362.30 6,252.70 -1.72
Automotive Axles B 688.70 677.00 -1.70
Hind. Composites B 671.30 660.00 -1.68
Pearl Global Industr B 228.80 225.00 -1.66
Surana Corporation L B 18.05 17.75 -1.66
Carnation Indust B 27.25 26.80 -1.65
RTS Power Corpor B 27.20 26.75 -1.65
Optiemus Infracom B 36.60 36.00 -1.64
NCL Industries B 36.60 36.00 -1.64
Bhagwati Auto. B 64.00 62.95 -1.64
Roto Pumps Ltd B 455.90 448.45 -1.63
Rasi Electrodes B 70.95 69.80 -1.62
Uflex Ltd. B 161.60 159.05 -1.58
Arihant Superstructu B 39.00 38.40 -1.54
OCL Iron & Steel B 26.05 25.65 -1.54
IOL Chemicals and Ph B 61.55 60.60 -1.54
Intec Capital B 104.60 103.00 -1.53
JCT Electronic B 0.66 0.65 -1.52
Super Crop Safe B 19.80 19.50 -1.52
Karur KCP Packkaging B 49.75 49.00 -1.51
Aegis Logistics Ltd. B 376.00 370.40 -1.49
Mayur Uniquoters B 447.10 440.45 -1.49
Pressman Advertising B 20.25 19.95 -1.48
Restile Ceramics B 3.47 3.42 -1.44
CMI L B 59.65 58.80 -1.42
Simplex Realty B 142.00 140.00 -1.41
Sterling Greenwoods B 10.95 10.80 -1.37
Essel Propack Ltd. B 115.95 114.50 -1.25
Mahindra Composites B 146.80 145.00 -1.23
VMS Industries Ltd. B 24.75 24.45 -1.21
State Bank Of My B 532.40 526.05 -1.19
Shoppers Stop B 546.70 540.20 -1.19
Khandwala Securi B 17.00 16.80 -1.18
Vyapar Industries B 42.45 41.95 -1.18
Joindre Capital B 10.32 10.20 -1.16
Jamshri Ranjits B 25.90 25.60 -1.16
Voltamp Transformers B 704.15 696.00 -1.16
Visu International B 0.88 0.87 -1.14
MUSCO Ltd B 470.50 465.25 -1.12
Greenply Industr B 1,023.25 1,012.00 -1.10
Steel Cast B 41.10 40.65 -1.09
Shriram A M C B 27.80 27.50 -1.08
BF Investment Ltd. B 112.40 111.20 -1.07
Rainbow Papers B 80.10 79.25 -1.06
DHP India Ltd. B 152.10 150.50 -1.05
Jyoti Structures B 48.75 48.25 -1.03
Milk Food B 147.50 146.00 -1.02
Sarup Industries B 45.00 44.55 -1.00
Raj Television Netwo B 124.70 123.50 -0.96
Virat Industries B 48.50 48.05 -0.93
D B (International) B 65.90 65.30 -0.91
Esab India B 667.70 661.70 -0.90
Tokyo Plast Inte B 33.95 33.65 -0.88
Setco Automotive B 187.55 186.00 -0.83
Akzo Nobel India Ltd B 1,311.75 1,300.95 -0.82
Ashoka Buildcon Ltd. B 141.15 140.00 -0.81
HIL B 675.45 670.05 -0.80
JSW Holdings B 916.35 909.20 -0.78
Triveni Turbine B 92.20 91.50 -0.76
TTI Enterprise Ltd. B 26.65 26.45 -0.75
KPR Mill Ltd. B 306.25 303.95 -0.75
ADF Foods Ltd. B 70.60 70.10 -0.71
Genera Agri Corp B 7.13 7.08 -0.70
Lambodhara Texti B 129.90 129.00 -0.69
Harrisons Malaya B 66.75 66.35 -0.60
Cera Sanitaryware Lt B 1,669.45 1,660.00 -0.57
Supreme Infrastructu B 341.90 340.00 -0.56
Career Point B 120.70 120.05 -0.54
Stanrose Mafatla B 92.50 92.00 -0.54
Advanced Microni B 11.50 11.44 -0.52
Mount Shivalik I B 29.00 28.85 -0.52
Nissan Copper Ltd. B 1.91 1.90 -0.52
Thakker's Develo B 146.30 145.55 -0.51
Zee Media Corp B 20.15 20.05 -0.50
Guj. Industries B 89.25 88.80 -0.50
Sandur M & I Ore B 671.80 668.60 -0.48
Pine Animation B 85.80 85.40 -0.47
Baid Leasing and B 21.40 21.30 -0.47
Hind Aluminium Indus B 56.25 56.00 -0.44
GIC Housing Fi B 169.45 168.70 -0.44
Guj. Foils B 81.60 81.25 -0.43
Jackson Investments B 311.25 310.00 -0.40
Integra Garments B 2.56 2.55 -0.39
Birla Corporation Lt B 524.40 522.80 -0.31
VIP Indus. B 112.90 112.55 -0.31
CIL Nova Petrochemic B 16.05 16.00 -0.31
Prime Focus B 48.90 48.75 -0.31
Capital First B 333.05 332.05 -0.30
Gabriel India B 83.10 82.85 -0.30
Perfect-Octave Media B 17.10 17.05 -0.29
Advanta B 339.30 338.35 -0.28
IVRCL B 18.90 18.85 -0.26
Sulabh Eng.&Ser. B 240.60 240.00 -0.25
Prism Informatics Lt B 22.60 22.55 -0.22
Sanghvi Movers L B 158.35 158.00 -0.22
Goldline Intl. B 493.50 492.50 -0.20
ITI B 29.20 29.15 -0.17
Choice Internati B 33.85 33.80 -0.15
Sanghvi Forging & En B 38.75 38.70 -0.13
GeeCee Ventures B 37.55 37.50 -0.13
Howard Hotels Li B 8.50 8.49 -0.12
Cimmco B 45.05 45.00 -0.11
Bemco Hydraulics B 62.95 62.90 -0.08
BASF India Lt B 1,214.75 1,213.95 -0.07
High Energy Bat. B 145.10 145.00 -0.07
Kirloskar Oil Engine B 260.05 260.00 -0.02