rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Siyaram Silk B 2,711.00 574.00 -78.83
Sri Adhikari Bro B 42.30 17.25 -59.22
Pincon Spirit B 62.25 38.00 -38.96
Supreme Tex Mart L B 3.13 2.09 -33.23
HB Stockholding B 43.75 30.15 -31.09
Diamond Power Infras B 23.25 16.80 -27.74
63 Moons Technologie B 151.95 112.65 -25.86
Celestial Biolabs Lt B 22.70 17.20 -24.23
Electrotherm (In B 225.00 175.00 -22.22
Petron Engineeri B 161.95 126.95 -21.61
Indian Metal & F B 770.60 610.75 -20.74
GeeCee Ventures B 176.15 139.80 -20.64
Times Guaranty B 69.20 56.00 -19.08
Sterling Biotech Ltd B 4.15 3.40 -18.07
Reliance Home Fin B 89.40 73.25 -18.06
Sintex Plastics Tech B 95.75 78.60 -17.91
Shah Alloys B 21.95 18.10 -17.54
KM Sugar Mills B 24.10 20.00 -17.01
Coral India Finance B 92.95 77.25 -16.89
Goldstone Tech B 11.36 9.45 -16.81
Arcotech Ltd. B 62.50 52.10 -16.64
Mawana Sugars Ltd. B 120.05 100.15 -16.58
Dynacons Systems B 37.95 31.75 -16.34
Orbit Exports Li B 163.50 137.50 -15.90
North Eastern Carry B 36.55 30.95 -15.32
Vaswani Industries L B 17.00 14.40 -15.29
V Mart Retail B 1,456.45 1,235.05 -15.20
India Nippon Ele B 1,269.30 1,077.80 -15.09
Mahindra Holidays B 384.00 326.10 -15.08
Dwarikesh Sugar B 73.60 62.60 -14.95
Automotive Stampings B 92.75 79.00 -14.82
Astec Lifesciences L B 572.00 490.20 -14.30
HPL Electric & Power B 154.00 132.00 -14.29
Damodar Industries B 130.35 112.00 -14.08
SAB Events & Governa B 12.90 11.10 -13.95
Fedders Electric B 92.75 80.05 -13.69
Blue Star B 801.75 692.00 -13.69
Sreeleathers Ltd. B 199.20 172.00 -13.65
Jyothy Laboratories B 387.65 335.10 -13.56
TRF Ltd B 247.50 214.00 -13.54
Tara Jewels Ltd. B 25.25 21.85 -13.47
GIC Housing Fi B 506.60 438.70 -13.40
Indian Hume Pipe B 523.30 453.50 -13.34
NDTV B 63.00 54.65 -13.25
Khandwala Securi B 15.55 13.50 -13.18
Emkay Global Financi B 276.90 240.55 -13.13
Pennar Engineered Bu B 117.00 101.65 -13.12
Jayant Agro Org B 457.20 398.00 -12.95
Sequent Scientific B 113.50 98.85 -12.91
Williamson Magor B 89.85 78.50 -12.63
The Mandhana Retail B 147.60 129.00 -12.60
Swelect Energy Syste B 521.45 456.50 -12.46
Indian Terrain Fashi B 223.85 196.10 -12.40
Trident Ltd. B 100.20 87.80 -12.38
Pennar Industrie B 71.50 62.65 -12.38
High Ground Enterpri B 9.34 8.21 -12.10
Kesar Enterprise B 69.95 61.50 -12.08
Sharda Motor Ind B 2,587.85 2,275.40 -12.07
Eimco Elecon Ind B 557.15 490.00 -12.05
SRS Ltd. B 2.74 2.41 -12.04
Astra Microwave B 124.45 109.50 -12.01
Jaiprakash Power Ven B 8.19 7.21 -11.97
OM Metals Infraproje B 76.90 67.70 -11.96
Kopran Ltd B 71.35 62.85 -11.91
Arrow Greentech B 556.00 490.00 -11.87
Nitin Fire Protectio B 6.95 6.14 -11.65
Leel Electricals B 315.05 278.55 -11.59
Mukand Ltd. B 103.45 91.55 -11.50
Suven Life Sciences B 222.10 196.65 -11.46
INEOS Styrolution B 1,035.35 917.00 -11.43
Balaji Telefilms Ltd B 155.85 138.05 -11.42
Muthoot Capital B 669.45 593.35 -11.37
Anik Industries B 64.70 57.35 -11.36
Shakti Pumps (In B 479.70 426.00 -11.19
Madhav Marbles & Gra B 73.00 64.90 -11.10
Geojit Financial B 135.35 120.45 -11.01
Tree House Education B 14.04 12.50 -10.97
Indbank Merchant B 24.40 21.75 -10.86
Accelya Kale Solut B 1,453.40 1,296.20 -10.82
Autolite (I) B 76.85 68.55 -10.80
Mas Financial Servic B 656.90 586.05 -10.79
Ruchira Papers Ltd. B 173.65 155.00 -10.74
SundaramBrakeLining B 693.15 619.00 -10.70
Career Point B 145.60 130.20 -10.58
Balkrishna Paper Mil B 76.00 68.00 -10.53
Sanghvi Movers L B 162.85 145.80 -10.47
Cosmo Films B 395.00 353.75 -10.44
NoidaTollBridge B 13.90 12.45 -10.43
Simbhaoli Sugars B 29.40 26.35 -10.37
Dalmia Bharat Sugar B 174.15 156.10 -10.36
Comfort Commotrade L B 17.50 15.70 -10.29
Pudumjee Paper Produ B 31.75 28.50 -10.24
Voltamp Transformers B 1,185.65 1,064.40 -10.23
Captain Polyplast L B 162.35 146.00 -10.07
Jay Bharat Marut B 576.40 518.55 -10.04
NIIT Ltd. B 104.40 93.95 -10.01
Gujarat Apollo Indus B 259.00 233.20 -9.96
Nahar Indust.Ent B 106.30 95.75 -9.92
Cupid Ltd. B 280.50 252.75 -9.89
Murudeshwar Cer. B 46.90 42.30 -9.81
Dhanlaxmi Bank B 37.20 33.55 -9.81
Shivam Autotech Ltd. B 98.65 89.00 -9.78
AksharChem (India) B 761.70 687.20 -9.78
Onward Technolog B 141.40 127.60 -9.76
Goodluck India B 80.85 73.00 -9.71
Guj. Industries B 140.10 126.55 -9.67
Usha Martin Ltd. B 26.75 24.20 -9.53
MT Educare Ltd. B 62.70 56.75 -9.49
Vivimed Labs B 127.10 115.05 -9.48
Palred Technologies B 103.80 94.00 -9.44
Sanghvi Forging & En B 42.70 38.70 -9.37
Empire Inds. B 2,195.35 1,990.00 -9.35
Ginni Filaments B 46.55 42.20 -9.34
Gokaldas Exports B 126.75 114.95 -9.31
Assam Company B 5.05 4.58 -9.31
Superhouse Ltd. B 190.20 172.60 -9.25
Dhabriya Polywood B 154.80 140.50 -9.24
Vesuvius India B 1,335.05 1,212.00 -9.22
Tarmat L B 53.45 48.55 -9.17
Majesco L B 544.30 495.25 -9.01
Bharat Bijlee B 1,101.25 1,002.00 -9.01
Manpasand Beverage B 452.60 412.00 -8.97
CL Educate B 348.00 316.80 -8.97
Godrej Agrovet L B 590.50 537.60 -8.96
E-Land Apparel B 17.90 16.30 -8.94
Prime Focus B 109.80 100.00 -8.93
Kaya L B 948.30 864.50 -8.84
Maan Aluminium Ltd. B 137.15 125.15 -8.75
Cigniti Technologies B 277.15 253.00 -8.71
Nitco Ltd. B 91.45 83.50 -8.69
DQ Entertainment (In B 18.45 16.85 -8.67
Pitti Lamination B 71.30 65.15 -8.63
Banswara Syntex B 136.15 124.50 -8.56
Ester India B 41.50 37.95 -8.55
Jyoti Structures B 11.26 10.30 -8.53
Visaka Indus. B 699.20 640.00 -8.47
Phoenix Mills B 567.75 519.95 -8.42
Pearl Polymers B 41.70 38.20 -8.39
Deepak Fertilisers B 439.90 403.05 -8.38
RCI Industries & Tec B 179.00 164.00 -8.38
Value Industries Ltd B 7.30 6.69 -8.36
Lypsa Gems & Jewell B 38.45 35.25 -8.32
Sree Rayalaseema Hi- B 240.00 220.05 -8.31
Indo Rama Synth. B 34.35 31.50 -8.30
Jagran Prakashan B 176.00 161.55 -8.21
TD Power Systems Ltd B 213.45 195.95 -8.20
Atul Auto Ltd B 472.10 433.65 -8.14
Omkar Speciality Che B 80.60 74.05 -8.13
Shirpur Gold Refiner B 154.75 142.20 -8.11
Atishay L B 125.05 115.00 -8.04
Uttam Sugar Mills B 191.45 176.10 -8.02
Talwalkars Better Va B 283.45 260.75 -8.01
Kesoram Industri B 132.40 121.85 -7.97
Oricon Enterprises L B 64.20 59.10 -7.94
Agri-Tech (India) B 128.80 118.60 -7.92
SMS Lifesciences Ind B 464.05 427.50 -7.88
Hikal Ltd. B 258.50 238.15 -7.87
PNB Housing Finance B 1,487.30 1,371.50 -7.79
Sicagen India B 39.20 36.15 -7.78
Greaves Cotton B 132.05 121.80 -7.76
Tainwala Chem. B 108.10 99.75 -7.72
Shreyans Inds. B 180.85 167.00 -7.66
Cambridge Technology B 69.95 64.60 -7.65
Sunstar Realty Devel B 15.70 14.50 -7.64
Goldstone Infratech B 201.00 185.90 -7.51
Gulshan Polyols Ltd. B 86.50 80.00 -7.51
The Byke Hospitality B 166.80 154.35 -7.46
Rico Auto Inds. B 98.95 91.60 -7.43
Asahi Songwon Colors B 350.00 324.05 -7.41
Genesys Int.Corp. B 364.90 337.95 -7.39
Aditya Birla Money L B 86.20 79.85 -7.37
Viceroy Hotels L B 17.70 16.40 -7.34
Himatsingka Seid B 358.50 332.20 -7.34
Indiabulls Ventures B 289.30 268.20 -7.29
Steel Strips Wheels B 889.35 825.05 -7.23
Kanoria Chemical B 88.65 82.25 -7.22
Bhartiya Interna B 624.00 579.00 -7.21
Kirloskar Oil Engine B 368.55 342.10 -7.18
Manugraph India Ltd. B 51.70 48.00 -7.16
Orient Press Ltd B 135.15 125.50 -7.14
Navneet Education B 168.55 156.55 -7.12
Sunflag Iron B 80.10 74.40 -7.12
Ducon Infratech B 35.85 33.30 -7.11
SML Isuzu Ltd. B 972.55 903.60 -7.09
Transwarranty Financ B 11.84 11.00 -7.09
Cybertech System B 72.30 67.20 -7.05
Uttam Galva Steels B 27.00 25.10 -7.04
Salasar Techno Engin B 290.80 270.35 -7.03
Century Extru. B 4.84 4.50 -7.02
Kridhan Infra B 101.00 94.05 -6.88
S P Apparels Ltd. B 408.20 380.15 -6.87
AGC Networks B 115.00 107.10 -6.87
S H Kelkar & Company B 278.05 259.00 -6.85
Morarjee Textiles Li B 52.90 49.30 -6.81
Everest Industries L B 489.10 456.40 -6.69
Kesar Terminals & In B 197.20 184.00 -6.69
Ruby Mills B 341.55 319.00 -6.60
HT Media B 103.05 96.25 -6.60
Hilton Metal Forging B 37.20 34.75 -6.59
Heritage Foods B 778.00 726.95 -6.56
JHS Svendgaard Labor B 80.25 75.00 -6.54
International Paper B 302.00 282.25 -6.54
T T Ltd. B 74.90 70.00 -6.54
Vipul Ltd. B 86.45 80.80 -6.54
Kohinoor Foods Ltd. B 70.35 65.80 -6.47
Eros International M B 215.50 201.55 -6.47
Motilal Oswal Financ B 1,480.75 1,385.20 -6.45
Sathavahana Ispa B 39.60 37.05 -6.44
Panoramic Universal B 9.07 8.49 -6.39
GP Petroleums B 82.35 77.10 -6.38
Shekhawati Poly Yarn B 0.47 0.44 -6.38
Nitin Spinners B 113.05 105.95 -6.28
Shilpa Medicare L B 663.30 621.75 -6.26
Themis Medicare Ltd. B 501.30 470.00 -6.24
OnMobile Global Ltd. B 60.15 56.40 -6.23
SPML Infra B 162.50 152.40 -6.22
Future Enterprises B 49.80 46.75 -6.12
Mukta Arts Ltd. B 95.25 89.45 -6.09
Karur Vysya Bank B 128.20 120.40 -6.08
Oriental Carbon B 1,404.15 1,319.55 -6.02
Precision Camshafts B 114.90 108.00 -6.01
VLS Finance L B 88.90 83.60 -5.96
SPL Industries L B 20.20 19.00 -5.94
Music Broadcast B 386.60 364.00 -5.85
Manaksia Ltd. B 72.75 68.50 -5.84
Shalimar Paints B 206.60 194.55 -5.83
Reliance Ind.Inf B 513.85 484.15 -5.78
PremierLtd. B 30.30 28.55 -5.78
Uttam Value Steels B 0.52 0.49 -5.77
Clariant Chemicals ( B 618.20 582.50 -5.77
Dishman Carbogen Amc B 298.25 281.10 -5.75
Jindal Poly Films B 410.00 386.50 -5.73
Tokyo Plast Inte B 127.30 120.00 -5.73
Renaissance Jeweller B 180.00 169.70 -5.72
Thomas Cook (I) B 239.00 225.35 -5.71
Bhageria Industries B 299.05 282.00 -5.70
Century Enka B 359.05 338.70 -5.67
Mold-Tek Packaging B 324.35 306.00 -5.66
Summit Securities B 794.80 749.80 -5.66
Beardsell Ltd. B 69.60 65.75 -5.53
Goldiam Internat B 79.75 75.35 -5.52
Munjal Auto Industr. B 87.10 82.30 -5.51
Rossell India B 117.95 111.50 -5.47
Adhunik Metaliks B 4.58 4.33 -5.46
Triveni Eng.&Ind.Ltd B 93.60 88.50 -5.45
BLS International Se B 257.55 243.70 -5.38
Spentex Indust. B 3.75 3.55 -5.33
Aro Granite Indu B 68.80 65.15 -5.31
VIP Clothing B 57.50 54.45 -5.30
Fairchem Speciality B 437.35 414.30 -5.27
V2 Retail B 521.60 494.15 -5.26
DIC India B 515.00 488.00 -5.24
Spice Mobility L B 20.05 19.00 -5.24
Kalyani Steel B 409.90 388.45 -5.23
Zicom Electronic B 21.25 20.15 -5.18
Energy Developme B 21.25 20.15 -5.18
Jindal Drilling B 158.20 150.00 -5.18
Mazda Ltd. B 400.65 380.00 -5.15
Avenue Supermarts B 1,167.80 1,107.75 -5.14
Maha. Scooters B 2,809.90 2,666.40 -5.11
Max Ventures and Ind B 84.00 79.75 -5.06
Surana Ind.Ltd B 3.00 2.85 -5.00
Welspun Enterprises B 156.85 149.00 -5.00
Ramco Industries B 300.25 285.35 -4.96
ANG Industries B 6.05 5.75 -4.96
Guj. Amb.Exports B 162.00 154.10 -4.88
Man Industries I B 105.05 99.95 -4.85
Lanco Infratech Ltd. B 0.83 0.79 -4.82
Radha Madhav Corpora B 29.10 27.70 -4.81
Nila Infrastructures B 19.90 18.95 -4.77
Compucom Softwr B 13.63 12.98 -4.77
Hercules Hoists B 143.80 136.95 -4.76
Mahindra Lifespace D B 470.35 448.00 -4.75
NOCIL Ltd. B 184.50 175.75 -4.74
SMS Pharmaceuticals B 104.55 99.60 -4.73
Swaraj Engines B 2,034.00 1,939.40 -4.65
Venus Remedies L B 103.30 98.50 -4.65
Himachal F. Comm B 28.10 26.80 -4.63
Dhampur Sugar B 287.60 274.35 -4.61
Ganesh Housing B 126.00 120.20 -4.60
Websol Energy System B 115.25 109.95 -4.60
Intense Technologies B 84.10 80.25 -4.58
Lycos Internet B 6.16 5.88 -4.55
PTC India Financial B 38.70 36.95 -4.52
RPG Life Sciences B 399.00 381.10 -4.49
VST Tillers Tr B 2,213.90 2,114.45 -4.49
Wendt India B 2,489.65 2,378.00 -4.48
Sundaram Clayton B 5,844.00 5,583.90 -4.45
Mirza International B 159.05 152.05 -4.40
Easun Reyrolle L B 18.20 17.40 -4.40
Nandan Denim B 172.00 164.50 -4.36
Future Lifestyle B 359.90 344.25 -4.35
Bharat Rasayan B 3,235.75 3,094.90 -4.35
Ruchi Soya Inds. B 23.05 22.05 -4.34
Umang Dairies Ltd. B 70.25 67.20 -4.34
Nalwa Sons Investmen B 1,264.80 1,210.00 -4.33
Johnson Controls-Hit B 2,579.35 2,467.95 -4.32
MPS Ltd. B 593.50 568.00 -4.30
Gandhi Special B 321.90 308.05 -4.30
Navin Fluorine Inter B 715.10 685.00 -4.21
Genus Power Infrastr B 61.20 58.65 -4.17
Archies Ltd. B 30.15 28.90 -4.15
Jindal Stainless B 113.55 108.90 -4.10
Essar Shipping B 28.10 26.95 -4.09
Tata Coffee Ltd. B 153.25 147.10 -4.01
Centrum Capital B 81.15 77.90 -4.00
Nesco Ltd. B 536.00 514.90 -3.94
MarathonNextgenRea B 474.55 456.00 -3.91
Lokesh Machines B 74.20 71.30 -3.91
Man Infraconstructio B 62.75 60.30 -3.90
Indosolar Ltd. B 6.97 6.70 -3.87
Supreme Petroche B 369.20 354.90 -3.87
PNB Gilts Ltd. B 49.20 47.30 -3.86
Punj Lloyd B 21.00 20.20 -3.81
ICICI Lombard Gen. B 714.15 687.00 -3.80
FIEM Industries B 921.75 886.75 -3.80
Hind. Composites B 485.00 466.65 -3.78
Maral Overseas B 42.60 41.00 -3.76
Ujaas Energy B 22.80 21.95 -3.73
Premier Explos. B 431.00 415.00 -3.71
SQS India BFSI B 479.40 462.00 -3.63
GOCL Corporation B 533.30 514.00 -3.62
Trigyn Technolog B 99.70 96.10 -3.61
Apar Industries B 780.75 753.10 -3.54
Caplin Point Lab B 697.55 673.05 -3.51
Brooks Laboratories B 107.00 103.25 -3.50
Zodiac Clothing B 225.90 218.00 -3.50
Sudarshan Chem. B 379.45 366.25 -3.48
Deep Industries B 218.85 211.30 -3.45
Keynote Corporat B 73.85 71.30 -3.45
Nelcast Ltd. B 85.95 83.00 -3.43
Sarda Energy & Miner B 468.10 452.10 -3.42
Raj Television Netwo B 60.25 58.20 -3.40
Jubilant Industries B 230.00 222.20 -3.39
Hind Rectifiers B 113.00 109.20 -3.36
Ador Welding Ltd. B 546.20 528.05 -3.32
PSP Projects B 431.95 417.60 -3.32
Omax Auto B 69.50 67.20 -3.31
Tribhovandas Bhimji B 125.90 121.75 -3.30
Vardhman Textiles Lt B 1,321.00 1,278.00 -3.26
Chambal Fertilis B 145.65 141.00 -3.19
Asian Granito India B 505.80 489.85 -3.15
T Nadu Newsprint B 346.80 335.90 -3.14
PG Electroplast Ltd. B 398.00 385.55 -3.13
Gabriel India B 199.00 192.80 -3.12
Uniphos Enterprises B 97.00 94.00 -3.09
GTL Ltd. B 15.27 14.80 -3.08
Mukand Engineers B 49.55 48.05 -3.03
I G Petrochemicals B 738.30 716.05 -3.01
Dynamatic Techno B 2,124.00 2,060.00 -3.01
D B Realty Ltd. B 36.95 35.85 -2.98
Tourism Finance B 141.10 136.95 -2.94
Laurus Labs B 544.95 529.00 -2.93
Shree Rama Newsprint B 25.80 25.05 -2.91
LML Ltd. B 8.99 8.73 -2.89
Dhunseri Investments B 351.10 341.00 -2.88
Zydus Wellness Ltd. B 903.40 877.50 -2.87
Narayana Hrudayalaya B 308.45 299.65 -2.85
Remsons Industri B 71.90 69.85 -2.85
Quess Corp B 835.00 811.25 -2.84
Fortune Financia B 281.50 273.50 -2.84
Tata Investment B 883.60 859.00 -2.78
Kabra Extrusion B 133.85 130.15 -2.76
Bal Pharma Ltd B 95.60 93.00 -2.72
TCI Express B 581.00 565.30 -2.70
Jindal Stainless (Hi B 214.75 209.00 -2.68
Taj GVK Hotels & Res B 168.85 164.35 -2.67
STL Global Ltd. B 15.00 14.60 -2.67
ICSA-India Ltd. B 2.65 2.58 -2.64
Cochin Shipyard B 568.35 553.40 -2.63
Thyrocare Tech. B 690.00 672.00 -2.61
Avanti Feeds Lim B 2,675.65 2,606.25 -2.59
Vinyl Chemicals B 81.30 79.25 -2.52
Ucal Fuel System B 191.85 187.10 -2.48
Lakshmi Precn.Sc B 39.25 38.30 -2.42
Almondz Global Secur B 27.00 26.35 -2.41
KCP Ltd. B 122.00 119.10 -2.38
Mandhana Industries B 7.60 7.42 -2.37
Lincoln Pharmace B 200.15 195.50 -2.32
Time Technoplast Ltd B 192.25 187.85 -2.29
BS B 1.31 1.28 -2.29
Zee Learn Ltd. B 46.00 44.95 -2.28
Aanchal Ispat Ltd. B 11.50 11.24 -2.26
BGR Energy Systems B 132.25 129.30 -2.23
Sagar Cements B 864.20 845.00 -2.22
Subros Ltd. B 251.80 246.20 -2.22
BSL Ltd B 63.20 61.80 -2.22
JSW Holdings B 1,889.10 1,848.05 -2.17
Akzo Nobel India Ltd B 1,836.00 1,796.10 -2.17
Seshasayee Paper B 766.45 750.00 -2.15
Menon Bearings L B 86.25 84.40 -2.14
Suryalakshmi Cot B 91.00 89.05 -2.14
Liberty Shoes Li B 249.80 244.50 -2.12
SBI Life Insurance B 673.70 659.75 -2.07
Shemaroo Entertainme B 403.30 395.00 -2.06
Kwality B 102.90 100.80 -2.04
Mercator Ltd. B 41.65 40.80 -2.04
Rupa & Company L B 433.65 425.05 -1.98
India Tourism De B 523.20 513.05 -1.94
RSWM Ltd. B 347.80 341.10 -1.93
IVP B 177.00 173.60 -1.92
Claris Lifesciences B 351.80 345.10 -1.90
ITI B 144.50 141.75 -1.90
Indo Thai Securities B 55.80 54.75 -1.88
Jindal Poly Investme B 67.75 66.50 -1.85
Poddar Pigments B 323.85 318.00 -1.81
APL Apollo Tubes B 1,932.80 1,898.00 -1.80
La Opala RG Ltd. B 532.00 522.40 -1.80
Uflex Ltd. B 471.15 462.70 -1.79
Ambika Cotton Mi B 1,321.05 1,297.85 -1.76
Indraprastha Med B 51.65 50.75 -1.74
Xchanging Solutions B 63.45 62.35 -1.73
Lovable Lingerie Ltd B 233.00 229.00 -1.72
Dhanuka Agritech Ltd B 677.55 666.00 -1.70
Emco Ltd. B 17.65 17.35 -1.70
Suprajit Enginee B 279.65 275.00 -1.66
GTPL Hathway B 143.35 141.00 -1.64
Arman Financial Serv B 210.30 206.90 -1.62
Orient Bell B 310.60 305.65 -1.59
HIL B 1,303.65 1,283.00 -1.58
BPL Ltd. B 67.35 66.30 -1.56
Orient Refractories B 154.55 152.15 -1.55
Poddar Housing B 1,300.00 1,280.00 -1.54
Zee Media Corp B 42.40 41.75 -1.53
Mangalam Cement B 367.80 362.25 -1.51
Deepak Nitrite B 215.45 212.25 -1.49
Kirloskar Elect B 44.20 43.55 -1.47
Setco Automotive B 39.70 39.15 -1.39
Blue Blends (I) B 28.95 28.55 -1.38
Asahi India Glass B 372.15 367.00 -1.38
JBF Industries B 229.10 225.95 -1.37
Emmbi Industries B 224.05 221.00 -1.36
MIC Electronics Ltd. B 8.08 7.97 -1.36
Indo Tech Transforme B 222.40 219.40 -1.35
Anjani Portland B 246.75 243.50 -1.32
Hindustan Media Vent B 245.60 242.40 -1.30
Manali Petrochem B 34.85 34.40 -1.29
Apcotex Industries L B 476.00 470.00 -1.26
Mindteck (India) B 73.40 72.50 -1.23
Indo National B 849.75 840.00 -1.15
Ganesha Ecosphere B 384.20 379.80 -1.15
Rushil Decor Ltd. B 961.00 950.00 -1.14
Jai Corp Ltd. B 119.65 118.30 -1.13
Ingersoll Rand B 799.50 790.90 -1.08
Tiger Logistics (Ind B 181.95 180.00 -1.07
Subex Ltd. B 8.38 8.29 -1.07
Sangam India Ltd B 205.15 203.00 -1.05
ICICI Pru Life B 396.00 391.85 -1.05
Dhunseri Tea & Indus B 275.90 273.00 -1.05
Vinati Organics B 975.20 965.00 -1.05
Sunil Hitech Enginee B 13.59 13.45 -1.03
Hinduja Ventures B 490.00 485.00 -1.02
Orient Green Power C B 8.95 8.86 -1.01
TCPL Packaging B 666.65 660.00 -1.00
JVL Agro Industries B 20.80 20.60 -0.96
CCL Products India B 310.90 308.00 -0.93
Allsec Technologies B 449.05 445.00 -0.90
DCM Ltd. B 117.00 116.00 -0.85
Honda Siel Power B 1,329.10 1,318.00 -0.84
Gravita India Ltd. B 161.15 159.85 -0.81
Peninsula Land L B 30.80 30.55 -0.81
Capital Trust Lt B 511.60 507.70 -0.76
A2Z Infra Engineer B 36.70 36.45 -0.68
Gillanders Arbut B 63.50 63.10 -0.63
Aarti Ind. Ltd B 893.40 888.00 -0.60
Garden Silk Mill B 33.70 33.50 -0.59
Allcargo Logistics B 168.80 167.80 -0.59
United Bank of I B 17.30 17.20 -0.58
JBM Auto B 539.00 536.00 -0.56
TGB Banquets B 54.85 54.55 -0.55
HOV Services Ltd. B 269.95 268.50 -0.54
PSL Ltd. B 3.78 3.76 -0.53
Kama Holdings Ltd. B 2,813.35 2,800.25 -0.47
Sanghi Industrie B 117.80 117.25 -0.47
Prakash Indus. B 143.25 142.65 -0.42
KPR Mill Ltd. B 717.95 715.00 -0.41
Nelco Ltd B 109.85 109.40 -0.41
Thangamayil Jeweller B 438.05 436.30 -0.40
Sakthi Sugars B 25.30 25.20 -0.40
Manaksia Industries B 39.20 39.05 -0.38
Kakatiya Cement Suga B 369.70 368.50 -0.32
Rolta India B 54.30 54.15 -0.28
Walchandnagar B 208.80 208.25 -0.26
Rama Steel Tubes Ltd B 189.20 188.80 -0.21
Magma Fincorp Ltd. B 174.30 173.95 -0.20
Matrimony.com B 856.50 855.00 -0.18
Motor & General B 32.55 32.50 -0.15
Insecticides (India) B 893.05 892.00 -0.12
Shree Rama Multi B 14.14 14.13 -0.07
TIL Ltd. B 525.80 525.50 -0.06
Cimmco B 93.00 92.95 -0.05
Arihant Superstructu B 166.30 166.25 -0.03
Merck Ltd. B 1,170.30 1,170.10 -0.02