rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sunil Hitech Enginee B 404.60 11.13 -97.25
Karur Vysya Bank B 470.60 81.35 -82.71
Capri Global Capital B 326.95 63.90 -80.46
Indo Count Inds. B 758.50 152.50 -79.89
Energy Developme B 206.55 64.85 -68.60
Prakash Constrowell B 15.55 5.11 -67.14
KPR Mill Ltd. B 1,129.55 586.85 -48.05
Godfrey Philips B 1,391.00 902.00 -35.15
HPL Electric & Power B 163.90 108.30 -33.92
Kakatiya Cement Suga B 352.90 234.05 -33.68
Signet Industries B 37.30 24.85 -33.38
Ugar Sugar Works B 38.50 25.95 -32.60
Muthoot Capital B 332.40 225.95 -32.02
Diamond Power Infras B 49.80 33.95 -31.83
Vipul Ltd. B 87.05 59.50 -31.65
Sunteck Realty Ltd. B 277.20 190.65 -31.22
Kirloskar Elect B 64.00 44.20 -30.94
Burnpur Cement Ltd. B 14.80 10.40 -29.73
CIL Nova Petrochemic B 33.50 23.75 -29.10
BS B 4.97 3.54 -28.77
Captain Polyplast L B 130.00 92.70 -28.69
Gemini Communica B 2.42 1.73 -28.51
Oriental Trimex B 7.50 5.38 -28.27
Kanani Industries Lt B 20.10 14.50 -27.86
Rana Sugars B 12.70 9.19 -27.64
Sita Shree Food Prod B 9.92 7.19 -27.52
Thangamayil Jeweller B 232.00 170.05 -26.70
Dynacons Systems B 23.09 17.00 -26.38
Ramco Systems Lt B 442.85 327.15 -26.13
Rama Steel Tubes Ltd B 140.70 104.40 -25.80
Bronze Infra Tech Lt B 2.92 2.17 -25.68
Prajay Engineers B 12.60 9.40 -25.40
Store One Retail Ind B 145.60 109.00 -25.14
Century Plyboard B 230.35 173.65 -24.61
VLS Finance L B 66.35 50.05 -24.57
Euro Ceramics Ltd. B 8.18 6.17 -24.57
Spentex Indust. B 6.79 5.15 -24.15
Ansal Housing B 25.70 19.50 -24.12
V2 Retail B 148.80 114.10 -23.32
Satin Creditcare B 542.60 416.10 -23.31
Somany Ceramics Ltd. B 638.60 489.80 -23.30
Ind. Inv Trust B 92.55 71.25 -23.01
Dalmia Bharat B 1,991.80 1,533.50 -23.01
Peninsula Land L B 18.95 14.60 -22.96
Ruby Mills B 432.60 334.00 -22.79
Sambhaav Media Ltd. B 7.49 5.80 -22.56
Cera Sanitaryware L B 2,716.10 2,105.25 -22.49
Kesar Enterprise B 49.00 38.00 -22.45
Texmo Pipes & Produc B 25.55 19.85 -22.31
Orient Cement Ltd. B 169.85 132.00 -22.28
Kolte-Patil Develope B 121.95 95.35 -21.81
Camson Seeds L B 21.80 17.05 -21.79
Arman Financial Serv B 256.90 201.35 -21.62
Dhunseri Investments B 210.35 165.45 -21.35
Cinevista L B 7.50 5.90 -21.33
DFM Foods Limi B 2,018.60 1,595.00 -20.98
Tainwala Chem. B 53.20 42.15 -20.77
Nitesh Estates B 12.77 10.15 -20.52
Kamdhenu Ispat B 90.40 72.00 -20.35
Future Retail L B 150.60 120.00 -20.32
Prozone Intu Propert B 42.65 34.00 -20.28
Arvind SmartSpaces B 86.15 68.75 -20.20
Sathavahana Ispa B 79.80 63.70 -20.18
Binani Industrie B 90.30 72.10 -20.16
Mangalam Cement B 321.75 257.00 -20.12
GOCL Corporation B 315.60 252.30 -20.06
Minda Industries B 375.55 300.20 -20.06
Cineline India B 96.35 77.05 -20.03
Indiabulls Wholesale B 24.25 19.40 -20.00
Hanung Toys & Textil B 7.54 6.04 -19.89
California Softw B 7.20 5.77 -19.86
Capital First B 660.00 529.35 -19.80
Tribhovandas Bhimji B 78.25 62.85 -19.68
Veto Switchgears & C B 164.10 131.95 -19.59
Whirlpool of Ind B 1,124.25 905.40 -19.47
Heidelberg Cement In B 136.90 110.50 -19.28
Almondz Global Secur B 16.40 13.25 -19.21
Anant Raj Ltd. B 50.40 40.75 -19.15
BSEL Infra. Realty B 4.70 3.80 -19.15
TRF Ltd B 247.05 199.90 -19.09
Mohit Industries B 37.75 30.55 -19.07
MBL Infrastructures B 98.95 80.10 -19.05
Sudarshan Chem. B 378.45 306.50 -19.01
Sanghi Industrie B 67.85 54.95 -19.01
Celestial Biolabs Lt B 23.95 19.40 -19.00
Som Distilleries B 164.40 133.20 -18.98
GSS Infotech B 32.70 26.50 -18.96
Jamna Auto Inds. B 211.35 171.35 -18.93
Hotel Rugby Limi B 5.54 4.50 -18.77
Shree Rama Multi B 16.62 13.50 -18.77
JBM Auto B 270.75 220.00 -18.74
Siyaram Silk B 1,527.60 1,242.35 -18.67
XL Energy Ltd. B 3.27 2.66 -18.65
Revathi Equipment Lt B 715.20 582.00 -18.62
Tamilnadu Petroprod B 29.55 24.05 -18.61
Barak Valley Cements B 27.45 22.35 -18.58
Stampede Capital B 31.90 26.00 -18.50
IOL Chemicals and Ph B 123.05 100.40 -18.41
Asian Granito India B 259.85 212.65 -18.16
Autolite (I) B 59.80 48.95 -18.14
KM Sugar Mills B 26.26 21.50 -18.13
Punjab Chemicals and B 245.15 200.90 -18.05
Man Infraconstructio B 48.25 39.55 -18.03
RSR Mohota Spg. B 74.55 61.15 -17.97
HSIL Ltd. B 343.50 282.10 -17.87
Emkay Global Financi B 69.50 57.10 -17.84
JM Financial Ltd. B 78.70 64.75 -17.73
BAG Films & Media B 5.25 4.32 -17.71
Ester India B 46.95 38.70 -17.57
Usher Agro Ltd. B 12.44 10.26 -17.52
Nitco Ltd. B 64.30 53.05 -17.50
Manali Petrochem B 40.60 33.50 -17.49
Cambridge Technology B 117.85 97.25 -17.48
Hind. Dorr Olive B 13.69 11.30 -17.46
C & C Constructions B 21.20 17.50 -17.45
SE Power B 8.78 7.25 -17.43
Mukand Ltd. B 65.40 54.00 -17.43
Tijaria Polypipes Lt B 6.66 5.50 -17.42
Bedmutha Industries B 25.35 20.95 -17.36
Lumax Auto Technolog B 493.80 408.10 -17.36
Butterfly Gandhima B 234.60 193.90 -17.35
Ganesha Ecosphere B 214.15 177.10 -17.30
Hind Syntex B 13.95 11.54 -17.28
Uniply Industries B 241.75 200.00 -17.27
Vishnu Chemicals B 299.60 248.00 -17.22
TeamLease Service B 1,016.75 842.05 -17.18
Ujjivan Financial B 415.95 344.60 -17.15
Nilkamal Ltd. B 1,642.80 1,361.15 -17.14
AMD Industries Ltd. B 36.60 30.35 -17.08
Soma Textiles B 11.55 9.58 -17.06
OCL India Limi B 930.65 772.00 -17.05
20 Microns Ltd. B 41.10 34.10 -17.03
OnMobile Global Ltd. B 105.20 87.35 -16.97
Deccan Cements B 1,103.10 916.00 -16.96
Nakoda B 0.59 0.49 -16.95
Munjal Auto Industr. B 105.40 87.55 -16.94
Bombay Dyeing B 54.35 45.15 -16.93
Xpro India Ltd. B 56.65 47.10 -16.86
Ankit Metal & Power B 2.26 1.88 -16.81
Shalimar Paints B 178.25 148.30 -16.80
B L Kashyap & Sons B 24.70 20.55 -16.80
Goodluck India B 108.10 90.00 -16.74
Zandu Realty B 1,397.15 1,164.00 -16.69
Shoppers Stop B 350.45 292.15 -16.64
Pressman Advertising B 47.25 39.40 -16.61
Pudumjee Pulp B 25.05 20.90 -16.57
Indo Rama Synth. B 34.50 28.80 -16.52
Kesoram Industri B 162.20 135.40 -16.52
Kiri Industries B 321.65 268.65 -16.48
Salzer Electr. B 210.60 175.95 -16.45
Nitin Fire Protectio B 32.90 27.50 -16.41
Morarjee Textiles Li B 59.50 49.75 -16.39
Blue Blends (I) B 58.00 48.50 -16.38
Hind. Motor B 8.34 6.98 -16.31
Mukta Arts Ltd. B 110.75 92.70 -16.30
Yamini Investments B 32.85 27.50 -16.29
Control Print Ltd. B 280.70 235.15 -16.23
Eon Electric B 64.70 54.20 -16.23
Shivam Autotech Ltd. B 47.15 39.50 -16.22
NCL Industries B 135.35 113.40 -16.22
DQ Entertainment (In B 26.55 22.25 -16.20
Snowman Logistics Lt B 61.75 51.75 -16.19
Celebrity Fashions L B 12.05 10.10 -16.18
Tarmat L B 44.50 37.30 -16.18
FCS Software Sol.Ltd B 0.31 0.26 -16.13
DCM Ltd. B 121.95 102.30 -16.11
WelspunInvestments B 95.35 80.00 -16.10
Excel Realty N Infra B 46.15 38.75 -16.03
BASF India Lt B 1,217.20 1,022.40 -16.00
Tulsi Extrusions Ltd B 4.76 4.00 -15.97
Ansal Properties & I B 18.50 15.55 -15.95
Sharda Motor Ind B 1,227.25 1,031.65 -15.94
Rico Auto Inds. B 69.65 58.55 -15.94
Karuturi Global Ltd. B 1.76 1.48 -15.91
Nahar Indust.Ent B 108.95 91.65 -15.88
Opto Circuits India B 11.29 9.50 -15.85
Bhartiya Interna B 579.50 487.75 -15.83
Kokuyo Camlin B 93.80 78.95 -15.83
Oriental Hotels B 26.55 22.35 -15.82
Nu Tek India Ltd. B 0.95 0.80 -15.79
Rane (Madras) B 475.55 400.55 -15.77
Godawari Power & Isp B 70.10 59.05 -15.76
Gitanjali Gems B 69.90 58.90 -15.74
Himadri Speciality B 43.25 36.45 -15.72
Crompton Greaves Con B 175.65 148.05 -15.71
OCL Iron & Steel B 8.25 6.96 -15.64
Venus Remedies L B 109.05 92.00 -15.64
Electrotherm (In B 216.95 183.05 -15.63
Compuage Infocom Ltd B 240.45 203.05 -15.55
Gammon Infrastructur B 4.71 3.98 -15.50
Easun Reyrolle L B 30.15 25.50 -15.42
Lumax Inds. B 904.90 765.45 -15.41
Nath Bio-Genes B 172.95 146.30 -15.41
Ucal Fuel System B 206.05 174.40 -15.36
Tourism Finance B 60.40 51.15 -15.31
Pincon Spirit B 73.60 62.35 -15.29
Taj GVK Hotels & Res B 119.25 101.15 -15.18
Gokaldas Exports B 65.00 55.15 -15.15
Tiger Logistics (Ind B 266.30 226.00 -15.13
Ramco Industries B 229.70 195.00 -15.11
Orbit Corporation B 5.36 4.55 -15.11
Eastern Silk Indust. B 3.18 2.70 -15.09
Supreme Tex Mart L B 5.50 4.67 -15.09
Kilitch Drugs(I) B 43.55 37.00 -15.04
Brigade Enterprises B 178.90 152.05 -15.01
Oswal Green Tech B 30.25 25.75 -14.88
Orient Paper B 81.35 69.25 -14.87
E-Land Apparel B 26.70 22.75 -14.79
Elecon Engg. B 61.30 52.25 -14.76
JMT Auto Ltd. B 26.10 22.25 -14.75
Jindal Poly Films B 404.65 345.10 -14.72
TCI Finance B 28.55 24.35 -14.71
JMC Projects B 238.95 203.95 -14.65
Oricon Enterprises L B 54.70 46.70 -14.63
Alankit B 62.85 53.70 -14.56
KSK Energy Ventures B 24.75 21.15 -14.55
MEP Infrastructure B 41.30 35.30 -14.53
Viceroy Hotels L B 21.35 18.25 -14.52
Orient Bell B 186.25 159.20 -14.52
Radico Khaitan Ltd. B 137.45 117.50 -14.51
Westlife Development B 199.50 170.60 -14.49
Excel Industries B 433.70 371.00 -14.46
MT Educare Ltd. B 133.25 114.00 -14.45
Vimal Oil & Food B 40.55 34.70 -14.43
DCW Ltd. B 32.35 27.70 -14.37
Aptech Ltd. B 181.00 155.05 -14.34
KCP Ltd. B 100.30 86.00 -14.26
JK Cement B 857.15 735.00 -14.25
Himachal F. Comm B 14.34 12.30 -14.23
Nelcast Ltd. B 60.60 52.00 -14.19
Lovable Lingerie Ltd B 271.15 232.75 -14.16
GPT Infraprojects B 267.95 230.00 -14.16
Balaji Amines Li B 352.90 303.00 -14.14
Emami Infrastructure B 69.70 59.85 -14.13
Emco Ltd. B 30.85 26.50 -14.10
SML Isuzu Ltd. B 1,269.70 1,090.75 -14.09
Automotive Stampings B 61.10 52.50 -14.08
Splendid Metal Produ B 2.92 2.51 -14.04
Pioneer Emb. B 57.75 49.65 -14.03
Dharani Sugars B 38.85 33.40 -14.03
Prism Cement Lim B 103.00 88.55 -14.03
Winsome Yarns B 2.21 1.90 -14.03
Gyscoal Alloys Ltd. B 12.85 11.05 -14.01
Bil Energy Systems L B 0.93 0.80 -13.98
Chemfab Alkalis B 306.40 263.60 -13.97
Prakash Indus. B 55.85 48.05 -13.97
Balkrishna Paper Mil B 93.15 80.15 -13.96
Gallantt Metal B 44.50 38.30 -13.93
Eveready Industr B 249.75 215.00 -13.91
Sangam India Ltd B 291.50 251.00 -13.89
Birla Corporation Lt B 763.30 657.35 -13.88
Akzo Nobel India Ltd B 1,625.30 1,400.00 -13.86
Ponni Sugars (Erode) B 239.70 206.60 -13.81
I G Petrochemicals L B 269.50 232.30 -13.80
Lypsa Gems & Jewell B 60.50 52.15 -13.80
Super Spinning B 14.50 12.50 -13.79
SPIC B 22.95 19.80 -13.73
Brooks Laboratories B 164.25 141.70 -13.73
Nahar Poly Films Ltd B 63.75 55.00 -13.73
Digjam L B 14.71 12.70 -13.66
Arrow Textiles Ltd. B 41.75 36.05 -13.65
V-Guard Ind.Ltd. B 196.25 169.50 -13.63
Crest Ventures B 85.65 74.00 -13.60
Vimta Labs Ltd. B 111.05 95.95 -13.60
Sree Rayalaseema Hi- B 162.50 140.50 -13.54
GIC Housing Fi B 317.35 274.60 -13.47
Archidply Industries B 63.95 55.40 -13.37
Bajaj HindusthanSuga B 15.90 13.79 -13.27
Kanoria Chemical B 78.35 67.95 -13.27
FIEM Industries B 1,289.80 1,118.75 -13.26
Country Club Hospita B 14.93 12.95 -13.26
Manpasand Beverage B 703.20 610.00 -13.25
Nava Bharat Ventures B 137.10 118.95 -13.24
Lloyd Electric B 298.20 258.85 -13.20
Mangalam Timber B 32.60 28.30 -13.19
Kaya L B 812.90 706.75 -13.06
Supreme Infrastructu B 83.90 73.00 -12.99
Umang Dairies Ltd. B 84.35 73.40 -12.98
Shriram EPC Ltd. B 37.40 32.55 -12.97
Pearl Global Industr B 161.90 141.00 -12.91
Sanghvi Movers L B 251.30 218.90 -12.89
ABG Shipyard B 34.55 30.10 -12.88
Hinduja Foundries Lt B 34.40 30.00 -12.79
Speciality Restauran B 86.00 75.00 -12.79
Hind. Composites B 1,833.85 1,600.00 -12.75
Fedders Lloyd Co B 79.25 69.15 -12.74
Munjal Showa Ltd B 219.35 191.40 -12.74
SRS Ltd. B 6.22 5.43 -12.70
Cerebra Integrat B 22.85 19.95 -12.69
Minda Corporation B 106.95 93.40 -12.67
Tara Jewels Ltd. B 42.25 36.90 -12.66
Fineotex Chemical Lt B 34.35 30.00 -12.66
HT Media B 80.15 70.00 -12.66
Hitech Plast B 188.20 164.40 -12.65
Rolta India B 60.10 52.50 -12.65
Alicon Castalloy B 432.70 378.00 -12.64
Universal Cables B 81.25 71.00 -12.62
Moser Baer India B 7.70 6.73 -12.60
Anshu's Clothing Ltd B 2.70 2.36 -12.59
Unity Infraprojects B 10.41 9.10 -12.58
Pritish Nandy Comm. B 21.90 19.15 -12.56
Parag Milk Foods B 298.75 261.25 -12.55
Deepak Nitrite B 104.05 91.00 -12.54
Talbros Auto. B 146.20 127.90 -12.52
Vesuvius India B 1,191.15 1,042.00 -12.52
Usha Martin Ltd. B 16.13 14.11 -12.52
REI Agro Ltd. B 0.56 0.49 -12.50
Mayur Uniquoters B 414.45 362.65 -12.50
Ahluwalia Contra B 281.00 246.00 -12.46
Upper Ganges Sug B 341.75 299.30 -12.42
TGB Banquets B 75.05 65.75 -12.39
Nectar Lifesciences B 35.95 31.50 -12.38
Kalyani Investment B 1,300.35 1,140.00 -12.33
IFB Industries B 479.65 420.85 -12.26
Bombay Burmah B 565.90 496.75 -12.22
Prakash Steelage Ltd B 1.56 1.37 -12.18
Vidhi Specialty Food B 60.20 52.90 -12.13
Blue Star B 537.50 472.35 -12.12
PBA Infrastructure L B 22.75 20.00 -12.09
Simbhaoli Sugars B 33.60 29.55 -12.05
Bharat Gears B 120.15 105.70 -12.03
Intrasoft Technologi B 497.50 437.85 -11.99
T T Ltd. B 51.35 45.20 -11.98
Nandan Denim B 133.95 117.90 -11.98
Trigyn Technolog B 111.00 97.70 -11.98
Maha. Scooters B 1,812.50 1,595.75 -11.96
Indo National B 1,068.95 941.45 -11.93
JBF Industries B 225.00 198.30 -11.87
Filatex India B 73.80 65.05 -11.86
Goldiam Internat B 72.15 63.60 -11.85
Syncom Healthcare Lt B 7.94 7.00 -11.84
3M India Ltd. B 12,704.55 11,200.00 -11.84
Petron Engineeri B 166.55 146.85 -11.83
Hexa Tradex Ltd. B 17.85 15.75 -11.76
Vascon Engineers Ltd B 34.05 30.05 -11.75
BSL Ltd B 79.30 70.00 -11.73
Panoramic Universal B 11.18 9.87 -11.72
Srikalahasthi Pipes B 301.00 265.75 -11.71
SPL Industries L B 29.95 26.45 -11.69
Pil Italica Lifestyl B 14.43 12.75 -11.64
Thomas Cook (I) B 210.80 186.30 -11.62
Cosmo Films B 379.50 335.40 -11.62
Ruchira Papers Ltd. B 117.25 103.65 -11.60
BPL Ltd. B 75.50 66.75 -11.59
D B Realty Ltd. B 45.00 39.80 -11.56
Vaswani Industries L B 10.74 9.50 -11.55
Future Lifestyle B 139.30 123.25 -11.52
Inventure Growth & S B 17.80 15.75 -11.52
Harrisons Malaya B 69.45 61.45 -11.52
Alkali Metals Ltd. B 79.15 70.05 -11.50
Vinyl Chemicals B 68.55 60.70 -11.45
Orchid Pharma B 32.75 29.00 -11.45
Mold-Tek Packaging B 221.85 196.50 -11.43
Garden Silk Mill B 31.05 27.50 -11.43
Sarla Performance Fi B 70.00 62.00 -11.43
AdlabsEntertainment B 94.65 83.85 -11.41
Neueon Towers B 9.99 8.85 -11.41
Neulands Global Ind B 2.11 1.87 -11.37
Patel Integrated Log B 85.30 75.60 -11.37
HBL Power Systems Lt B 42.30 37.50 -11.35
Guj. Sidhee Ceme B 28.35 25.15 -11.29
Shreyas Shipping & L B 250.15 221.95 -11.27
VIP Clothing B 60.00 53.25 -11.25
IZMO B 50.70 45.00 -11.24
Vindhya Telelink B 684.30 607.45 -11.23
Wonderla Holidays Lt B 373.20 331.35 -11.21
Mirza International B 87.85 78.00 -11.21
Mirc Electronics B 14.56 12.93 -11.20
Ruchi Soya Inds. B 22.35 19.85 -11.19
Bigbloc Construction B 50.10 44.50 -11.18
Pratibha Industries B 14.90 13.25 -11.07
LML Ltd. B 15.30 13.61 -11.05
GP Petroleums B 85.80 76.35 -11.01
Zen Technologies Ltd B 72.20 64.25 -11.01
Jindal Saw B 59.95 53.35 -11.01
Sanwaria Agro Oi B 6.18 5.50 -11.00
Nagreeka Exports B 38.75 34.50 -10.97
Welspun Enterprises B 68.15 60.70 -10.93
Rossell India B 100.80 89.80 -10.91
Phillips Carbon B 252.40 224.90 -10.90
PG Electroplast Ltd. B 158.40 141.15 -10.89
DIC India B 529.05 471.50 -10.88
Precision Camshafts B 167.60 149.40 -10.86
Mahindra Lifespace D B 405.60 361.60 -10.85
Monte Carlo Fashions B 458.80 409.10 -10.83
Hubtown B 99.80 89.00 -10.82
Provogue (India) B 4.81 4.29 -10.81
Renaissance Jeweller B 145.65 129.95 -10.78
Pudumjee Industries B 14.34 12.80 -10.74
The Hi-Tech Gears B 327.00 292.00 -10.70
Asian Hotels (East) B 207.20 185.05 -10.69
Monnet Ispat & Energ B 24.80 22.15 -10.69
Indo Thai Securities B 23.85 21.30 -10.69
Asahi India Glass B 192.00 171.55 -10.65
Vaibhav Global Ltd. B 301.90 270.00 -10.57
Arshiya B 31.30 28.00 -10.54
Take Solutions Ltd. B 140.40 125.60 -10.54
KSS L B 0.19 0.17 -10.53
Schneider Electric B 156.80 140.30 -10.52
Aarvee Denims an B 91.30 81.70 -10.51
Allcargo Logistics B 192.00 171.95 -10.44
Century Enka B 308.20 276.10 -10.42
Andhra Sugars Lt B 233.80 209.45 -10.41
Goa Carbons B 112.60 100.90 -10.39
Electrosteel Cas B 24.55 22.00 -10.39
Malu Paper Mills B 33.25 29.80 -10.38
Visaka Indus. B 214.35 192.15 -10.36
Atul Auto Ltd B 477.45 428.15 -10.33
Prabhat Dairy B 113.45 101.80 -10.27
Adhunik Industries B 114.20 102.50 -10.25
Aksh Optifibre B 27.50 24.70 -10.18
Orissa Minerals Deve B 2,319.00 2,083.00 -10.18
Eros International M B 181.30 162.85 -10.18
MCX B 1,334.85 1,199.55 -10.14
DS Kulkarni Develope B 70.80 63.65 -10.10
SAL Steel B 4.26 3.83 -10.09
Satkar Finlease B 118.95 107.00 -10.05
Everest Industries L B 220.00 197.90 -10.05
Indian Card Clot B 236.00 212.30 -10.04
Manaksia Ltd. B 58.90 53.00 -10.02
8K Miles Software B 760.60 684.50 -10.01
Shree Rama Newsprint B 32.50 29.25 -10.00
Hercules Hoists B 162.00 145.85 -9.97
PPAP Automotive B 172.30 155.15 -9.95
Dhunseri Tea & Indus B 311.00 280.10 -9.94
Empee Distilleries L B 58.40 52.60 -9.93
Tata Metaliks B 347.10 312.70 -9.91
Kesar Terminals & In B 242.45 218.50 -9.88
NDTV B 79.40 71.60 -9.82
TVS Srichakra Lt B 3,714.60 3,350.00 -9.82
Automotive Axles B 704.00 635.00 -9.80
Bharat Wire Ropes Lt B 51.55 46.50 -9.80
Jindal Cotex Ltd. B 18.90 17.05 -9.79
ARSS Infrastructure B 75.60 68.20 -9.79
Mahindra Holidays B 435.50 393.00 -9.76
Uttam Galva Steels B 30.75 27.75 -9.76
GeeCee Ventures B 135.20 122.00 -9.76
SundaramBrakeLining B 480.50 433.65 -9.75
Deepak Fertilisers B 209.30 189.00 -9.70
Mercator Ltd. B 43.85 39.60 -9.69
Adi Finechem B 500.50 452.00 -9.69
Lakshmi Precn.Sc B 43.95 39.70 -9.67
Guj. Alkalie & C B 385.45 348.35 -9.63
Greenply Industr B 287.60 259.90 -9.63
Plastiblends Ind B 527.50 477.00 -9.57
SPML Infra B 61.85 55.95 -9.54
GNA Axles B 221.70 200.60 -9.52
Inox Leisure B 243.20 220.05 -9.52
MarathonNextgenRea B 247.45 223.95 -9.50
Pudumjee Paper Produ B 21.32 19.30 -9.47
Ashapura Min. Lt B 66.20 59.95 -9.44
BF Investment Ltd. B 144.15 130.55 -9.43
Advani Hotels B 55.75 50.50 -9.42
Vardhman Holdings B 1,949.95 1,767.00 -9.38
Thirumalai Chem. B 858.55 778.00 -9.38
IFB Agro Indus B 420.25 380.95 -9.35
Kabra Extrusion B 123.65 112.10 -9.34
Responsive Industrie B 75.00 68.00 -9.33
VIP Indus. B 132.35 120.00 -9.33
Suprajit Enginee B 202.35 183.50 -9.32
Kamat Hotels (In B 33.80 30.65 -9.32
Surya Roshni Ltd B 221.10 200.50 -9.32
Jay Bharat Marut B 323.15 293.05 -9.31
Ashoka Buildcon Ltd. B 157.65 143.00 -9.29
IL&FS Engineering B 46.85 42.50 -9.28
Apcotex Industries L B 360.70 327.30 -9.26
Manaksia Industries B 14.60 13.25 -9.25
Lincoln Pharmace B 212.85 193.20 -9.23
Gammon India B 14.10 12.80 -9.22
Mindteck (India) B 86.35 78.40 -9.21
ISMT Ltd. B 9.90 8.99 -9.19
Premier Explos. B 367.05 333.50 -9.14
The Byke Hospitality B 182.95 166.25 -9.13
Equitas Holdings Ltd B 172.75 157.05 -9.09
Advance Metering Tec B 29.70 27.00 -9.09
Autoline Industries B 57.20 52.00 -9.09
Ortin Laborator. B 22.55 20.50 -9.09
3i Infotech B 6.08 5.53 -9.05
Bharat Bijlee B 838.10 762.25 -9.05
Bodal Chemicals B 134.55 122.40 -9.03
Phoenix Lamps B 156.15 142.05 -9.03
Sterling Biotech Ltd B 3.89 3.54 -9.00
Sundaram Finance B 1,340.80 1,220.20 -8.99
Accel Frontline B 63.15 57.50 -8.95
PSL Ltd. B 6.37 5.80 -8.95
Madhav Marbles & Gra B 55.45 50.50 -8.93
Visagar Polytex Ltd. B 2.24 2.04 -8.93
Hilton Metal Forging B 19.10 17.40 -8.90
Madhucon Project B 41.75 38.05 -8.86
Navkar Corporation L B 195.50 178.25 -8.82
Liberty Shoes Li B 156.10 142.35 -8.81
D B (International) B 15.80 14.41 -8.80
Sicagen India B 26.30 24.00 -8.75
Rohit Ferro-Tech B 5.15 4.70 -8.74
VST Tillers Tr B 1,938.05 1,769.25 -8.71
Lyka Labs B 63.50 58.00 -8.66
Sundaram Fasten. B 319.20 291.60 -8.65
Inox Wind Ltd. B 204.35 186.70 -8.64
Wendt India B 1,959.00 1,790.00 -8.63
Gabriel India B 117.60 107.45 -8.63
Ortel Communications B 139.00 127.00 -8.63
GTN Textiles B 16.40 14.99 -8.60
Delta Magnets Ltd. B 39.00 35.65 -8.59
Gillanders Arbut B 67.55 61.75 -8.59
Orient Press Ltd B 64.00 58.50 -8.59
DCM Shriram B 230.80 211.00 -8.58
Man Industries I B 50.70 46.35 -8.58
Praj Industries B 83.05 75.95 -8.55
Cigniti Technologies B 408.00 373.10 -8.55
Tips Industries B 65.60 60.00 -8.54
Nila Infrastructures B 14.82 13.56 -8.50
Jayaswal Neco Indust B 7.75 7.10 -8.39
Ramky Infrastructure B 72.10 66.05 -8.39
Ginni Filaments B 22.10 20.25 -8.37
IDFC Bank B 72.85 66.75 -8.37
Dhunseri Petrochem L B 80.75 74.00 -8.36
Vardhman Special St B 103.10 94.50 -8.34
Triveni Turbine B 127.05 116.50 -8.30
AYM Syntex B 78.50 72.00 -8.28
Amrutanjan Health Ca B 574.15 526.65 -8.27
WABCO India B 5,568.80 5,110.00 -8.24
Jenson & Nich. B 8.67 7.96 -8.19
BLS International Se B 1,796.40 1,650.00 -8.15
Jindal Photo B 84.90 78.00 -8.13
Lokesh Machines B 77.00 70.75 -8.12
Guj. Amb.Exports B 92.50 85.00 -8.11
TV Vision B 306.90 282.00 -8.11
Puravankara Projects B 45.75 42.05 -8.09
Maithan Alloys Ltd. B 263.30 242.00 -8.09
MIC Electronics Ltd. B 15.80 14.53 -8.04
Symphony B 1,300.30 1,195.90 -8.03
Huhtamaki PPL B 269.20 247.60 -8.02
Cantabil Retail Indi B 67.70 62.30 -7.98
MTNL B 18.85 17.35 -7.96
AVT Natural Prod B 34.55 31.80 -7.96
Guj. NRE Coke B 3.65 3.36 -7.95
LGB Forge Ltd. B 6.54 6.02 -7.95
Rajshree Sugars B 61.15 56.30 -7.93
Nagarjuna Oil Refine B 5.68 5.23 -7.92
NRB Bearings Lim B 120.55 111.00 -7.92
GTN Industries B 13.90 12.80 -7.91
Assam Company B 5.32 4.90 -7.89
OM Metals Infraproje B 45.00 41.45 -7.89
State Trading B 126.85 116.85 -7.88
UnitedBreweries(Hol) B 46.95 43.25 -7.88
Sadbhav Infrastructu B 99.85 92.00 -7.86
Indraprastha Med B 55.55 51.20 -7.83
Andhra Cement B 8.19 7.55 -7.81
PremierLtd. B 32.65 30.10 -7.81
Ramkrishna Forgings B 331.90 306.00 -7.80
IVP B 135.80 125.25 -7.77
Vivimed Labs B 99.95 92.20 -7.75
GE Power India B 504.85 465.75 -7.74
Entertainment Networ B 760.85 702.00 -7.73
Camlin Fine Sciences B 107.95 99.65 -7.69
Jindal Stainless (Hi B 94.45 87.20 -7.68
TIL Ltd. B 290.05 267.80 -7.67
Mangalore Chem. B 47.95 44.30 -7.61
Fertilisers & Ch B 24.35 22.50 -7.60
Ganesh Housing B 79.00 73.00 -7.59
Parsvnath Developers B 13.46 12.44 -7.58
TCI Ltd. B 183.90 170.00 -7.56
Genus Power Infrastr B 42.35 39.15 -7.56
Atlanta Ltd. B 68.10 62.95 -7.56
InterGlobe Aviation B 916.15 847.05 -7.54
KDDL Ltd. B 235.75 218.00 -7.53
Palred Technologies B 84.40 78.05 -7.52
Bhansali Engg.Po B 23.95 22.15 -7.52
Aegis Logistics Ltd. B 154.05 142.55 -7.47
Lakshmi Energy & Foo B 61.55 57.00 -7.39
Zee Media Corp B 37.20 34.45 -7.39
Banco Products B 204.70 189.60 -7.38
Pitti Lamination B 56.30 52.15 -7.37
Pneumatic Holdings B 950.00 880.00 -7.37
SMS Pharmaceuticals B 99.70 92.35 -7.37
Gokul Agro Resources B 20.50 19.00 -7.32
Indian Terrain Fashi B 152.10 141.00 -7.30
Sarda Energy & Miner B 248.90 230.80 -7.27
Compucom Softwr B 17.25 16.00 -7.25
Jindal Stainless B 37.50 34.80 -7.20
Bhushan Steel Ltd. B 43.05 39.95 -7.20
Jagsonpal Pharma B 38.20 35.45 -7.20
Royal Orchid Hotels B 78.65 73.00 -7.18
Bannari Amman Spinni B 299.40 277.90 -7.18
Hindustan Media Vent B 290.90 270.00 -7.18
TV Today Network Ltd B 339.45 315.10 -7.17
Rane Brake Lining Lt B 980.20 909.90 -7.17
Sharon Bio-Medicine B 10.60 9.84 -7.17
Adhunik Metaliks B 7.70 7.15 -7.14
Bajaj Corp Ltd. B 396.55 368.25 -7.14
Maha. Seamless B 241.45 224.25 -7.12
Venky's (India) Ltd. B 490.45 455.70 -7.09
Menon Bearings L B 75.45 70.10 -7.09
Patspin India B 10.75 9.99 -7.07
VST Industries B 2,359.05 2,193.05 -7.04
Aro Granite Indu B 73.90 68.70 -7.04
Elgi Equipments B 189.55 176.30 -6.99
Uflex Ltd. B 282.35 262.60 -6.99
Omax Auto B 81.80 76.10 -6.97
Lambodhara Texti B 85.65 79.70 -6.95
63 Moons Technologie B 77.65 72.25 -6.95
GRP L B 1,525.00 1,420.00 -6.89
Saregama India Ltd. B 246.15 229.20 -6.89
HIL B 651.85 607.00 -6.88
Bombay Rayon Fashion B 152.90 142.40 -6.87
Star Ferro & Cement B 105.50 98.25 -6.87
Onelife Capital Adv B 24.75 23.05 -6.87
Magnum Ventures Ltd. B 4.53 4.22 -6.84
Indiabulls Ventures B 23.40 21.80 -6.84
Goldstone Tech B 7.51 7.00 -6.79
Khaitan Electric B 33.25 31.00 -6.77
Sandesh B 951.35 887.15 -6.75
India Motor Part B 814.90 760.00 -6.74
Foseco India Lim B 1,391.80 1,298.00 -6.74
Subex Ltd. B 10.77 10.05 -6.69
Ed & Tech Internatio B 0.90 0.84 -6.67
Murudeshwar Cer. B 31.60 29.50 -6.65
Jayshree Tea B 99.60 93.00 -6.63
Indoco Remedies B 275.85 257.60 -6.62
Visa Steel B 18.41 17.20 -6.57
V Mart Retail B 513.75 480.00 -6.57
Rane Engine Valve Lt B 641.95 600.00 -6.53
Gandhi Special B 315.65 295.10 -6.51
Can Fin Homes B 1,738.10 1,625.00 -6.51
Clariant Chemicals ( B 757.90 708.60 -6.50
Sumeet Industrie B 39.30 36.75 -6.49
NOCIL Ltd. B 71.70 67.05 -6.49
Supreme Petroche B 212.85 199.10 -6.46
Aditya Birla Fashion B 149.80 140.20 -6.41
A2Z Infra Engineer B 42.25 39.55 -6.39
Mangalam Drugs B 150.90 141.30 -6.36
IVRCL B 4.57 4.28 -6.35
T Nadu Newsprint B 359.05 336.30 -6.34
Sanghvi Forging & En B 39.50 37.00 -6.33
Wheels India Ltd. B 1,259.40 1,179.90 -6.31
Simplex Infrastructu B 320.70 300.50 -6.30
JVL Agro Industries B 17.45 16.35 -6.30
Metalyst Forgings B 66.10 61.95 -6.28
Manugraph India Ltd. B 49.45 46.35 -6.27
EIH Associated B 318.95 299.00 -6.25
Coffee Day Enterpris B 218.70 205.05 -6.24
Future Market Net B 34.10 32.00 -6.16
TD Power Systems Ltd B 183.55 172.30 -6.13
Simplex Projects B 26.20 24.60 -6.11
Radha Madhav Corpora B 17.99 16.90 -6.06
Raj Rayon Industries B 0.33 0.31 -6.06
CMI L B 150.05 140.95 -6.06
Onward Technolog B 63.80 59.95 -6.03
Majesco L B 417.15 392.00 -6.03
NIIT Ltd. B 82.05 77.10 -6.03
Kwality B 133.95 126.00 -5.94
Surana Ind.Ltd B 5.05 4.75 -5.94
GHCL B 255.05 239.90 -5.94
Jagran Prakashan B 183.90 173.00 -5.93
Raj Television Netwo B 63.70 59.95 -5.89
Jindal Drilling B 181.80 171.10 -5.89
Igarashi Motors Indi B 762.30 717.40 -5.89
Esab India B 608.80 573.00 -5.88
Setco Automotive B 40.25 37.90 -5.84
Jindal Poly Investme B 93.45 88.00 -5.83
Superhouse Ltd. B 160.20 150.90 -5.81
Proseed India B 2.76 2.60 -5.80
Linde India B 375.90 354.15 -5.79
Pennar Industrie B 46.05 43.40 -5.75
PAE B 12.20 11.50 -5.74
Vardhman Polytex B 82.05 77.35 -5.73
LG Balakrishnan&Bros B 644.90 608.30 -5.68
Alembic Ltd. B 37.95 35.80 -5.67
Hind. Organi B 20.30 19.15 -5.67
Themis Medicare Ltd. B 625.45 590.00 -5.67
PNC Infratech B 114.05 107.60 -5.66
Indosolar Ltd. B 6.89 6.50 -5.66
STI India Limi B 10.97 10.35 -5.65
Mastek Li B 145.60 137.40 -5.63
AXISCADES Engineer B 205.65 194.10 -5.62
Kopran Ltd B 54.40 51.35 -5.61
India Nippon Ele B 565.90 534.30 -5.58
Avanti Feeds Lim B 515.70 487.00 -5.57
Career Point B 121.75 115.00 -5.54
Rane Holdings Ltd. B 806.05 761.50 -5.53
Navin Fluorine Inter B 2,414.05 2,281.05 -5.51
Hester Biosciences L B 739.45 699.00 -5.47
Electrosteel Steels B 3.11 2.94 -5.47
UFO Moviez India Ltd B 465.40 440.00 -5.46
RBL Bank B 365.70 345.75 -5.46
Astra Microwave B 114.75 108.50 -5.45
Jyoti Structures B 11.93 11.28 -5.45
Alkyl Amines Che B 323.70 306.05 -5.45
Jayant Agro Org B 499.80 472.60 -5.44
HEG Ltd. B 166.00 157.00 -5.42
Tata Sponge Iron B 561.55 531.20 -5.40
Sunflag Iron B 37.10 35.10 -5.39
Astral Poly Technik B 420.90 398.30 -5.37
Sequent Scientific B 119.15 112.75 -5.37
Tarapur Transformers B 5.60 5.30 -5.36
Nalwa Sons Investmen B 751.30 711.00 -5.36
Kothari Products B 182.70 172.95 -5.34
KCP Sugar & In B 30.05 28.45 -5.32
Panama Petrochem B 95.05 90.00 -5.31
Shree Pushkar Chemic B 178.20 168.80 -5.27
INEOS Styrolution B 611.10 579.00 -5.25
Honda Siel Power B 1,560.80 1,480.00 -5.18
Surana Telecom and P B 5.45 5.17 -5.14
Banswara Syntex B 151.75 144.00 -5.11
Zuari Agro Chemicals B 225.45 214.00 -5.08
Cords Cable Industri B 58.05 55.10 -5.08
Zicom Electronic B 42.55 40.40 -5.05
Kirloskar Oil Engine B 343.25 326.00 -5.03
Skipper Ltd. B 141.65 134.55 -5.01
Hind. NationalGl B 104.20 99.00 -4.99
Johnson Controls-Hit B 1,437.70 1,365.95 -4.99
Dhanlaxmi Bank B 25.20 23.95 -4.96
Astec Lifesciences L B 608.10 578.20 -4.92
Xchanging Solutions B 66.25 63.00 -4.91
Sona Koyo Steer. B 60.30 57.35 -4.89
Ingersoll Rand B 702.00 668.00 -4.84
Chromatic India B 3.10 2.95 -4.84
Hotel Leela Ven. B 17.55 16.70 -4.84
Tata Coffee Ltd. B 120.00 114.20 -4.83
Value Industries Ltd B 12.70 12.10 -4.72
Tata Teleservices (M B 6.61 6.30 -4.69
Gallantt Ispat Ltd. B 523.30 498.85 -4.67
Bal Pharma Ltd B 104.10 99.25 -4.66
Nahar Spg Mills B 122.45 116.80 -4.61
Power Mech Projects B 479.95 458.00 -4.57
MVL Ltd. B 0.44 0.42 -4.55
Asian Hotels (North) B 110.00 105.00 -4.55
Fag Bearings Ind B 4,189.95 4,000.00 -4.53
Zuari Global B 97.45 93.05 -4.52
Walchandnagar B 150.80 144.00 -4.51
Smartlink Network B 91.10 87.00 -4.50
ICSA-India Ltd. B 3.14 3.00 -4.46
Maral Overseas B 30.25 28.90 -4.46
Hinduja Global Solut B 538.90 514.90 -4.45
Prime Focus B 73.25 70.00 -4.44
EIH Ltd. B 107.25 102.50 -4.43
Uttam Sugar Mills B 51.00 48.75 -4.41
Next Mediaworks B 18.20 17.40 -4.40
Mawana Sugars Ltd. B 46.70 44.65 -4.39
RattanIndia Infra B 3.23 3.09 -4.33
RPP Infra Projects L B 184.95 177.00 -4.30
Transwarranty Financ B 12.00 11.49 -4.25
Suryalakshmi Cot B 131.05 125.50 -4.24
Gufic BioSciences Lt B 48.30 46.25 -4.24
Hinduja Ventures B 537.05 514.30 -4.24
Ratnamani Metals B 601.10 576.00 -4.18
Kavveri Telecom Prod B 14.60 13.99 -4.18
Mahindra CIE Auto B 197.70 189.50 -4.15
Madras Fertilize B 14.13 13.55 -4.10
Orient Abrasives B 34.40 33.00 -4.07
MRO-TEK Realty B 62.65 60.10 -4.07
Technocraft Industri B 375.25 360.00 -4.06
Orient Green Power C B 9.78 9.39 -3.99
Gayatri Projects B 645.75 620.00 -3.99
Kirloskar Industries B 859.20 825.00 -3.98
Shirpur Gold Refiner B 120.55 115.85 -3.90
Ashima Ltd. B 15.40 14.80 -3.90
Damodar Industries B 78.50 75.45 -3.89
IMP Powers B 90.00 86.50 -3.89
SAB Events & Governa B 52.00 50.00 -3.85
M M Forgings Ltd. B 433.65 417.10 -3.82
SQS India BFSI B 711.80 684.75 -3.80
ANG Industries B 13.40 12.90 -3.73
Cimmco B 68.85 66.30 -3.70
Hind Rectifiers B 95.20 91.70 -3.68
S P Apparels Ltd. B 329.45 317.40 -3.66
Poly Medicure Lt B 387.55 373.60 -3.60
Pochiraju Industries B 8.92 8.60 -3.59
Carborundum Uni. B 266.40 256.85 -3.58
Greaves Cotton B 134.70 129.90 -3.56
SEL Manufacturing Co B 3.15 3.04 -3.49
Trident Ltd. B 57.55 55.55 -3.48
Geojit BNP Paribas B 37.65 36.35 -3.45
Kitex Garments B 422.60 408.00 -3.45
Golden Tobacco Ltd. B 61.15 59.10 -3.35
HOV Services Ltd. B 109.30 105.65 -3.34
Mandhana Industries B 26.95 26.05 -3.34
Jaihind Projects B 6.00 5.80 -3.33
Metkore Alloys & Ind B 3.00 2.90 -3.33
Globus Spirits Ltd. B 94.85 91.70 -3.32
Endurance Technologi B 592.60 572.95 -3.32
Omaxe Ltd. B 165.35 159.90 -3.30
Nahar Capital & Fina B 91.00 88.00 -3.30
Kalyani Steel B 301.60 291.65 -3.30
Harita Seating Syst. B 706.20 683.05 -3.28
Dynamatic Techno B 3,101.05 3,000.00 -3.26
JK Paper Ltd. B 88.95 86.05 -3.26
Seamec Ltd. B 89.85 86.95 -3.23
Bhagyanagar India Lt B 18.60 18.00 -3.23
Excel Crop Care Ltd. B 1,854.30 1,794.50 -3.22
Asahi Songwon Colors B 237.60 230.00 -3.20
Tin Plate Co. B 78.90 76.40 -3.17
Guj. Fluorochemi B 495.45 480.00 -3.12
Gujarat Narmada Vall B 214.20 207.65 -3.06
Commercial Engineers B 14.09 13.66 -3.05
Lanco Infratech Ltd. B 3.98 3.86 -3.02
Ador Welding Ltd. B 294.10 285.25 -3.01
Action Construction B 50.40 48.90 -2.98
Sonata Software B 159.80 155.05 -2.97
PVP Ventures Ltd. B 5.39 5.23 -2.97
Swelect Energy Syste B 340.00 329.95 -2.96
Bannari Amman Su B 1,885.80 1,830.00 -2.96
Future Enterprises B 16.90 16.40 -2.96
Landmark Property De B 3.72 3.61 -2.96
Reliance Ind.Inf B 393.30 381.70 -2.95
NBCC (India) B 228.80 222.05 -2.95
Linc Pen & Plast B 252.90 245.50 -2.93
Quick Heal Technolog B 232.55 225.75 -2.92
Tide Water Oil B 5,931.25 5,760.00 -2.89
Educomp Solutions B 11.48 11.15 -2.87
Cupid Ltd. B 313.45 304.50 -2.86
Graphite India Ltd. B 76.05 73.90 -2.83
National Fertilizers B 33.85 32.90 -2.81
Orient Refractories B 119.25 115.90 -2.81
Gujarat Gas B 548.05 533.05 -2.74
Steel Strips Wheels B 622.50 605.70 -2.70
Punj. & Sind Ban B 50.80 49.45 -2.66
Vijay Shanthi Bu B 10.93 10.65 -2.56
Sterling Tools L B 912.40 889.00 -2.56
Shrenuj & Co B 3.14 3.06 -2.55
Solar Industries Ind B 670.05 653.00 -2.54
RSWM Ltd. B 466.75 455.00 -2.52
Banaras Beads Li B 43.95 42.85 -2.50
J Kumar Infraproject B 190.70 186.00 -2.46
Mazda Ltd. B 338.30 330.00 -2.45
Unichem Labs B 271.30 264.75 -2.41
Meghmani Organics Lt B 42.65 41.65 -2.34
Magma Fincorp Ltd. B 101.00 98.65 -2.33
PTC India Financial B 38.80 37.90 -2.32
Alpha Geo (India B 978.85 956.25 -2.31
Sasken Comm.Tech. B 401.30 392.05 -2.31
Repro India Ltd. B 418.60 409.00 -2.29
Rushil Decor Ltd. B 647.50 632.80 -2.27
S H Kelkar & Company B 305.15 298.25 -2.26
Dhampur Sugar B 115.60 113.00 -2.25
Bafna Pharmaceutical B 31.40 30.70 -2.23
Vadilal Indus. B 538.95 527.05 -2.21
Sagar Cements B 699.40 683.95 -2.21
La Opala RG Ltd. B 537.40 526.00 -2.12
Aarti Ind. Ltd B 735.55 720.00 -2.11
Zodiac Clothing B 187.00 183.10 -2.09
Jai Corp Ltd. B 68.05 66.65 -2.06
MPS Ltd. B 662.00 648.50 -2.04
Cybertech System B 79.85 78.25 -2.00
Bhageria Industries B 370.95 363.60 -1.98
APL Apollo Tubes B 926.35 908.00 -1.98
PDS Multi. Fashions B 170.85 167.50 -1.96
Shanthi Gears B 114.65 112.55 -1.83
Greenlam Industries B 706.00 693.30 -1.80
Paramount Commun B 3.55 3.49 -1.69
Tilak Nagar Ind B 15.25 15.00 -1.64
Talwalkars Better Va B 253.65 249.55 -1.62
Nitin Spinners B 71.40 70.25 -1.61
AstraZeneca Pharma I B 973.65 958.70 -1.54
Caplin Point Lab B 365.85 360.20 -1.54
AtlasCycles(Haryana) B 356.05 350.85 -1.46
Grindwell Norton B 327.70 323.00 -1.43
J B Chemicals & Phar B 353.75 348.70 -1.43
Narayana Hrudayalaya B 340.80 336.00 -1.41
High Ground Enterpri B 42.95 42.35 -1.40
Shakti Pumps (In B 129.25 127.45 -1.39
ICICI Pru Life B 303.05 298.90 -1.37
Lux Industries B 760.35 750.00 -1.36
Emmbi Industries B 123.00 121.40 -1.30
Sundaram Clayton B 2,863.00 2,826.40 -1.28
Archies Ltd. B 23.55 23.25 -1.27
Websol Energy System B 40.55 40.05 -1.23
Vikas Ecotech L B 17.86 17.65 -1.18
Insecticides (India) B 490.50 484.75 -1.17
Gulf Oil Lubricants B 726.45 718.00 -1.16
ADF Foods Ltd. B 156.20 154.40 -1.15
Sutlej Textiles & In B 783.90 775.10 -1.12
Panacea Biotec L B 116.75 115.50 -1.07
BGR Energy Systems B 113.90 112.70 -1.05
Dr. Lal Pathlabs Ltd B 1,154.55 1,142.55 -1.04
Titagarh Wagons Ltd. B 109.55 108.60 -0.87
Ballarpur Ind. B 16.74 16.60 -0.84
IL&FS Investment Man B 14.71 14.59 -0.82
Maan Aluminium Ltd. B 80.65 80.00 -0.81
Spice Mobility L B 15.25 15.15 -0.66
Ashapura Intimates F B 419.25 416.60 -0.63
Gulshan Polyols Ltd. B 390.35 388.00 -0.60
MSP Steel & Power Lt B 13.37 13.30 -0.52
Balaji Telefilms Ltd B 87.55 87.15 -0.46
Precision Wires B 109.45 108.95 -0.46
Texmaco Rail & Engin B 103.65 103.25 -0.39
Lakshmi Vilas Ba B 149.40 148.90 -0.33
Agro Tech Foods Ltd. B 457.30 455.85 -0.32
Flexituff Internatio B 194.00 193.50 -0.26
Sri Adhikari Bro B 259.00 258.40 -0.23
Bank of Maharash B 29.15 29.10 -0.17
Granules India L B 111.75 111.60 -0.13