rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Nesco Ltd. B 2,391.75 523.00 -78.13
Sri Adhikari Bro B 213.25 105.65 -50.46
Deccan Cements B 1,121.95 595.05 -46.96
TV Vision B 220.50 142.45 -35.40
Sunstar Realty Devel B 45.35 30.95 -31.75
Amsons Apparels Ltd. B 8.65 6.40 -26.01
IOL Chemicals and Ph B 65.80 49.55 -24.70
Shilpi Cable Technol B 27.65 20.95 -24.23
C & C Constructions B 61.40 46.95 -23.53
8K Miles Software B 497.25 381.80 -23.22
Stampede Capital B 8.00 6.23 -22.13
Kwality B 142.70 113.20 -20.67
Assam Company B 5.23 4.18 -20.08
Gammon Infrastructur B 3.82 3.06 -19.90
Mahamaya Steel Indus B 92.95 74.50 -19.85
Mohit Industries B 55.95 45.00 -19.57
Bedmutha Industries B 30.00 24.20 -19.33
SAB Events & Governa B 46.95 37.95 -19.17
Sangam India Ltd B 248.65 205.00 -17.55
Neuland Laborat B 1,227.70 1,016.00 -17.24
N K Industries L B 53.95 45.00 -16.59
Nagarjuna Oil Refine B 3.63 3.04 -16.25
T T Ltd. B 80.40 68.00 -15.42
Sintex Plastics Tech B 112.85 95.55 -15.33
IL&FS Engineering B 39.90 33.95 -14.91
CL Educate B 393.50 336.25 -14.55
Pradip Overseas B 2.16 1.85 -14.35
Visa Steel B 20.00 17.30 -13.50
Landmark Property De B 3.56 3.08 -13.48
AXISCADES Engineer B 143.65 124.85 -13.09
Pokarna Ltd. B 1,201.85 1,053.00 -12.39
Srikalahasthi Pipes B 366.15 320.95 -12.34
Ginni Filaments B 50.90 44.70 -12.18
GTN Textiles B 23.80 21.00 -11.76
SEL Manufacturing Co B 2.84 2.51 -11.62
Electrosteel Cas B 29.35 25.95 -11.58
Magnum Ventures Ltd. B 12.50 11.06 -11.52
Radha Madhav Corpora B 32.50 28.85 -11.23
Gokul Refoils & Solv B 23.70 21.05 -11.18
Westlife Development B 267.00 237.35 -11.10
Vipul Ltd. B 95.05 84.55 -11.05
Phoenix Mills B 544.90 484.90 -11.01
Alok Industries Ltd. B 3.12 2.78 -10.90
Seamec Ltd. B 148.85 132.65 -10.88
Bombay Rayon Fashion B 141.25 125.90 -10.87
Rollatainers Ltd B 4.70 4.21 -10.43
IVRCL B 4.89 4.38 -10.43
Vijay Shanthi Bu B 23.60 21.20 -10.17
Vinati Organics B 1,001.05 900.40 -10.05
Patspin India B 27.05 24.40 -9.80
Castex Technologies B 6.08 5.50 -9.54
Comfort Commotrade L B 27.25 24.65 -9.54
JMT Auto Ltd. B 4.20 3.80 -9.52
Vijaya Bank B 64.50 58.45 -9.38
Pioneer Distille B 197.95 180.00 -9.07
Omkar Speciality Che B 87.95 80.00 -9.04
Suryalakshmi Cot B 97.55 88.75 -9.02
Tata Teleservices (M B 6.76 6.15 -9.02
JHS Svendgaard Labor B 71.15 64.85 -8.85
Allied Digital Servi B 23.90 21.80 -8.79
MEP Infrastructure B 114.30 104.35 -8.71
Unity Infraprojects B 6.24 5.70 -8.65
Aditya Birla Money L B 98.25 89.80 -8.60
Tijaria Polypipes Lt B 7.92 7.25 -8.46
The Byke Hospitality B 189.50 173.50 -8.44
Merck Ltd. B 1,167.65 1,070.35 -8.33
Usher Agro Ltd. B 6.54 6.00 -8.26
MT Educare Ltd. B 63.00 57.80 -8.25
SAL Steel B 6.43 5.90 -8.24
Sterling Biotech Ltd B 3.76 3.45 -8.24
Renaissance Jeweller B 197.90 182.00 -8.03
Sadbhav Infrastructu B 101.00 93.00 -7.92
Lycos Internet B 6.86 6.33 -7.73
Neueon Towers B 4.03 3.72 -7.69
Madhav Marbles & Gra B 69.30 64.10 -7.50
Sona Koyo Steer. B 113.70 105.20 -7.48
PNB Gilts Ltd. B 53.25 49.30 -7.42
Plastiblends Ind B 257.00 237.95 -7.41
Funny Software Ltd. B 12.97 12.01 -7.40
AMD Industries Ltd. B 35.95 33.30 -7.37
VKJ Infradevelopers B 5.57 5.16 -7.36
GTL Infrastructure B 6.83 6.33 -7.32
Sanghvi Movers L B 149.80 138.85 -7.31
Dhunseri Tea & Indus B 284.00 263.65 -7.17
Vardhman Polytex B 41.90 38.90 -7.16
Jindal Stainless (Hi B 183.95 170.80 -7.15
Ultracab (India) Ltd B 114.65 106.50 -7.11
Prime Focus B 102.70 95.55 -6.96
High Ground Enterpri B 12.11 11.27 -6.94
Fortune Financia B 290.00 270.00 -6.90
Asian Hotels (North) B 128.90 120.00 -6.90
Electrosteel Steels B 4.10 3.82 -6.83
Zylog Systems B 3.54 3.30 -6.78
Guj. Fluorochemi B 749.80 699.05 -6.77
Kirloskar Oil Engine B 384.45 359.00 -6.62
Everest Kanto Cylind B 37.05 34.60 -6.61
GRP L B 1,305.25 1,219.10 -6.60
IL&FS Investment Man B 15.35 14.36 -6.45
Nitin Spinners B 117.70 110.20 -6.37
VST Tillers Tr B 2,114.45 1,980.00 -6.36
SKIL Infrastructure B 28.40 26.60 -6.34
Optiemus Infracom B 52.95 49.60 -6.33
Igarashi Motors Indi B 999.15 936.00 -6.32
Albert David Ltd B 308.35 288.95 -6.29
National Fertilizers B 66.85 62.65 -6.28
Aksh Optifibre B 26.35 24.70 -6.26
Inox Wind Ltd. B 124.65 116.85 -6.26
DFM Foods Limi B 1,420.50 1,332.10 -6.22
Ganesh Housing B 130.05 122.00 -6.19
Goldiam Internat B 84.50 79.30 -6.15
Honda Siel Power B 1,432.50 1,345.00 -6.11
Bliss GVS Pharma B 169.60 159.25 -6.10
Arshiya B 70.20 65.95 -6.05
Kirloskar Elect B 49.20 46.25 -6.00
Eris Lifesciences B 599.20 563.30 -5.99
Lux Industries B 1,263.45 1,188.00 -5.97
Kesar Terminals & In B 213.70 201.20 -5.85
Metalyst Forgings B 30.00 28.25 -5.83
Lokesh Machines B 81.35 76.70 -5.72
Bhushan Steel Ltd. B 70.00 66.00 -5.71
Rane Brake Lining Lt B 1,256.15 1,185.00 -5.66
Sical Logistics B 234.60 221.35 -5.65
Alchemist B 14.29 13.49 -5.60
Jayshree Tea B 99.60 94.05 -5.57
Cupid Ltd. B 287.90 271.90 -5.56
Educomp Solutions B 7.94 7.50 -5.54
Kitex Garments B 230.80 218.05 -5.52
Agro Tech Foods Ltd. B 542.50 512.80 -5.47
Madhucon Project B 29.35 27.75 -5.45
LML Ltd. B 10.18 9.63 -5.40
Techno Electric & En B 360.65 341.25 -5.38
Prakash Indus. B 111.00 105.05 -5.36
Cerebra Integrat B 43.90 41.55 -5.35
TVS Srichakra Lt B 3,360.60 3,181.00 -5.34
Hitech Corporation B 193.05 182.85 -5.28
Dhabriya Polywood B 153.00 144.95 -5.26
Mangalam Cement B 369.25 350.00 -5.21
Bharat Rasayan B 2,943.30 2,790.20 -5.20
Genus Paper & Boards B 5.59 5.30 -5.19
Balmer Lawrie & B 239.75 227.30 -5.19
Bank of Maharash B 27.15 25.75 -5.16
GTN Industries B 17.50 16.60 -5.14
Weizmann Forex B 774.95 735.10 -5.14
Future Lifestyle B 371.90 352.80 -5.14
Rashtriya Chemicals B 95.85 90.95 -5.11
Shirpur Gold Refiner B 142.90 135.70 -5.04
BSEL Infra. Realty B 3.98 3.78 -5.03
GSS Infotech B 22.95 21.80 -5.01
JK Cement B 1,012.55 962.00 -4.99
Linc Pen & Plast B 244.80 232.75 -4.92
Atlanta Ltd. B 89.05 84.70 -4.88
TD Power Systems Ltd B 213.20 202.80 -4.88
Century Plyboard B 260.15 247.50 -4.86
Star Paper Mills B 182.85 174.00 -4.84
Lyka Labs B 52.30 49.80 -4.78
Linde India B 409.55 390.00 -4.77
Simplex Infrastructu B 493.55 470.00 -4.77
Gokul Agro Resources B 23.10 22.00 -4.76
Essel Propack Ltd. B 260.20 248.00 -4.69
Zensar Technologies B 785.60 749.00 -4.66
Prime Securities B 35.40 33.75 -4.66
Oceanaa Biotek Ind B 43.00 41.00 -4.65
Jaypee Infratech Ltd B 14.10 13.45 -4.61
Moser Baer India B 4.56 4.35 -4.61
Talwalkars Better Va B 292.60 279.10 -4.61
Greaves Cotton B 144.90 138.25 -4.59
Dhanuka Agritech Ltd B 703.15 671.00 -4.57
Tulsi Extrusions Ltd B 3.30 3.15 -4.55
Mold-Tek Packaging B 291.55 278.40 -4.51
Keynote Corporat B 67.40 64.40 -4.45
De Nora India Ltd. B 261.45 249.90 -4.42
Hind. Motor B 8.16 7.80 -4.41
Prism Cement Lim B 110.85 106.00 -4.38
Orbit Exports Li B 145.05 138.70 -4.38
Responsive Industrie B 42.35 40.50 -4.37
Alankit B 34.90 33.40 -4.30
Ashima Ltd. B 24.55 23.50 -4.28
Brigade Enterprises B 261.70 250.80 -4.17
ICICI Pru Life B 421.95 404.75 -4.08
Radico Khaitan Ltd. B 161.85 155.25 -4.08
Thyrocare Tech. B 706.40 678.00 -4.02
Punj. & Sind Ban B 48.50 46.55 -4.02
Lloyds Steels Ind. B 1.50 1.44 -4.00
Hind. Composites B 508.70 488.40 -3.99
Nagreeka Capital & I B 16.30 15.65 -3.99
Archidply Industries B 92.15 88.50 -3.96
Balkrishna Paper Mil B 80.70 77.55 -3.90
Coffee Day Enterpris B 241.30 231.90 -3.90
Signet Industries B 7.73 7.43 -3.88
Global Vectra Helico B 140.95 135.50 -3.87
PNC Infratech B 139.85 134.55 -3.79
E-Land Apparel B 17.35 16.70 -3.75
Salzer Electr. B 184.60 177.75 -3.71
Amtek Auto Ltd. B 25.65 24.70 -3.70
Omaxe Ltd. B 205.05 197.50 -3.68
Inventure Growth & S B 12.56 12.10 -3.66
Trigyn Technolog B 104.35 100.55 -3.64
Uttam Galva Steels B 26.15 25.20 -3.63
Suyog Telematics B 352.50 339.80 -3.60
Magma Fincorp Ltd. B 176.35 170.00 -3.60
STL Global Ltd. B 15.55 15.00 -3.54
Premier Explos. B 450.95 435.00 -3.54
Dredging Corpora B 596.95 575.85 -3.53
North Eastern Carry B 40.00 38.60 -3.50
Federal-Mogul Goetze B 521.40 503.50 -3.43
Empee Distilleries L B 38.05 36.75 -3.42
Excel Crop Care Ltd. B 1,760.00 1,700.00 -3.41
Mazda Ltd. B 357.30 345.25 -3.37
West Coast Paper B 186.80 180.55 -3.35
Karnavati Finance Lt B 29.90 28.90 -3.34
Surana Ind.Ltd B 3.00 2.90 -3.33
Atishay L B 134.45 130.00 -3.31
Blue Blends (I) B 30.50 29.50 -3.28
Nahar Spg Mills B 107.05 103.55 -3.27
Birla Corporation Lt B 953.90 922.80 -3.26
Man Infraconstructio B 63.85 61.80 -3.21
Johnson Controls-Hit B 1,993.60 1,929.90 -3.20
Control Print Ltd. B 397.55 385.00 -3.16
Jayant Agro Org B 474.35 459.45 -3.14
Next Mediaworks B 17.65 17.10 -3.12
Arihant Superstructu B 184.75 179.05 -3.09
TCI Express B 510.45 495.00 -3.03
Ballarpur Ind. B 13.70 13.29 -2.99
SPML Infra B 159.75 155.00 -2.97
Ashapura Min. Lt B 55.60 53.95 -2.97
Parenteral Drugs B 18.65 18.10 -2.95
Steel ExchangeIndia B 83.15 80.70 -2.95
Sita Shree Food Prod B 3.75 3.64 -2.93
Abbott India Ltd. B 4,289.15 4,164.00 -2.92
Tanla Solutions B 32.60 31.65 -2.91
Supreme Tex Mart L B 3.80 3.69 -2.89
Revathi Equipment Lt B 668.85 650.00 -2.82
Deepak Fertilisers B 378.55 368.00 -2.79
Monnet Ispat & Energ B 30.65 29.80 -2.77
Pitti Lamination B 58.85 57.25 -2.72
Balaji Telefilms Ltd B 163.30 158.95 -2.66
Pioneer Emb. B 37.95 36.95 -2.64
Tejas Networks B 325.45 316.95 -2.61
Splendid Metal Produ B 1.55 1.51 -2.58
Navin Fluorine Inter B 661.80 644.80 -2.57
Pritish Nandy Comm. B 19.50 19.00 -2.56
Clariant Chemicals ( B 589.90 575.00 -2.53
Kesoram Industri B 132.25 128.95 -2.50
NCL Industries B 230.30 224.60 -2.48
Malu Paper Mills B 22.35 21.80 -2.46
Varun Beverages Ltd. B 534.00 521.05 -2.43
Poddar Housing B 1,371.65 1,339.95 -2.31
ICSA-India Ltd. B 2.61 2.55 -2.30
Foseco India Lim B 1,345.00 1,315.00 -2.23
Speciality Restauran B 116.60 114.00 -2.23
Lakshmi Precn.Sc B 41.00 40.10 -2.20
Bharat Bijlee B 1,167.25 1,141.75 -2.18
Banswara Syntex B 134.95 132.05 -2.15
Raj Television Netwo B 61.00 59.70 -2.13
Euro Ceramics Ltd. B 7.15 7.00 -2.10
Neulands Global Ind B 0.97 0.95 -2.06
Shakti Pumps (In B 494.00 484.00 -2.02
Gammon India B 8.40 8.23 -2.02
Huhtamaki PPL B 219.40 215.00 -2.01
Narayana Hrudayalaya B 305.10 299.00 -2.00
Surana Solar B 15.00 14.70 -2.00
Mukand Engineers B 47.85 46.90 -1.99
Sastasundar Ventures B 82.70 81.10 -1.93
Bajaj HindusthanSuga B 14.50 14.22 -1.93
Compuage Infocom Ltd B 28.80 28.25 -1.91
J B Chemicals & Phar B 285.00 279.55 -1.91
S Chand & Company B 460.05 451.40 -1.88
PremierLtd. B 29.85 29.30 -1.84
Kaya L B 896.10 880.00 -1.80
Datamatics Global Se B 100.15 98.40 -1.75
Ambika Cotton Mi B 1,353.50 1,330.00 -1.74
Jayaswal Neco Indust B 7.49 7.36 -1.74
Vesuvius India B 1,353.35 1,330.00 -1.73
Ponni Sugars (Erode) B 174.90 171.90 -1.72
Themis Medicare Ltd. B 468.30 460.25 -1.72
MSP Steel & Power Lt B 15.25 15.00 -1.64
Eimco Elecon Ind B 526.65 518.05 -1.63
Country Condo's B 3.11 3.06 -1.61
Max India B 138.60 136.50 -1.52
Greenply Industr B 272.40 268.25 -1.52
3i Infotech B 3.94 3.88 -1.52
Kokuyo Camlin B 92.90 91.50 -1.51
Apar Industries B 774.05 762.55 -1.49
Centum Electronics L B 639.50 630.00 -1.49
KNR Constructions B 216.20 213.00 -1.48
Kesar Enterprise B 68.00 67.00 -1.47
India Motor Part B 807.00 795.15 -1.47
JVL Agro Industries B 21.10 20.80 -1.42
Maithan Alloys Ltd. B 503.15 496.00 -1.42
Maha. Seamless B 414.25 408.40 -1.41
Nath Bio-Genes B 390.15 384.70 -1.40
Bhansali Engg.Po B 86.70 85.55 -1.33
DIC India B 501.65 495.00 -1.33
Sonata Software B 154.75 152.70 -1.32
Ruby Mills B 307.25 303.25 -1.30
Shyam Century Ferro B 8.55 8.44 -1.29
Hind. Organi B 19.85 19.60 -1.26
Ingersoll Rand B 800.85 790.75 -1.26
PTL Enterprises B 41.00 40.50 -1.22
Patel Integrated Log B 74.80 73.90 -1.20
Lakshmi Energy & Foo B 33.55 33.15 -1.19
Kalyani Steel B 422.80 417.80 -1.18
V Mart Retail B 1,447.90 1,431.00 -1.17
Subex Ltd. B 8.74 8.64 -1.14
Tasty Bite B 5,618.85 5,555.00 -1.14
Rupa & Company L B 421.00 416.40 -1.09
Tree House Education B 14.65 14.50 -1.02
PVP Ventures Ltd. B 4.95 4.90 -1.01
INEOS Styrolution B 898.75 890.00 -0.97
Mahindra Holidays B 354.40 351.00 -0.96
Shanthi Gears B 133.30 132.05 -0.94
Jubilant Industries B 213.00 211.00 -0.94
Venky's (India) Ltd. B 2,083.65 2,064.45 -0.92
Inox Leisure B 232.70 230.60 -0.90
Karma Energy B 35.65 35.35 -0.84
Simbhaoli Sugars B 30.45 30.20 -0.82
Shiva Texyarn Ltd. B 368.15 365.15 -0.81
Eurotex Inds. B 37.30 37.00 -0.80
Century Enka B 320.50 318.00 -0.78
Opto Circuits India B 7.93 7.87 -0.76
Rana Sugars B 7.88 7.82 -0.76
Hubtown B 114.20 113.45 -0.66
Harrisons Malaya B 75.35 74.85 -0.66
Ramkrishna Forgings B 548.30 544.80 -0.64
Petron Engineeri B 129.00 128.20 -0.62
Bartronics India Ltd B 14.00 13.92 -0.57
Swelect Energy Syste B 517.80 514.85 -0.57
Shalimar Paints B 211.20 210.00 -0.57
Poly Medicure Lt B 211.20 210.00 -0.57
Indraprastha Med B 52.45 52.15 -0.57
CMI L B 193.55 192.50 -0.54
Suprajit Enginee B 278.20 276.75 -0.52
Healthcare Global En B 271.30 270.00 -0.48
Security and Intelli B 773.75 770.00 -0.48
Relaxo Footwears B 500.40 498.10 -0.46
Hindustan Media Vent B 267.05 265.90 -0.43
Tera Software B 61.30 61.10 -0.33
Super Spinning B 15.80 15.75 -0.32
Zen Technologies Ltd B 51.90 51.75 -0.29
Mahindra CIE Auto B 239.75 239.05 -0.29
Bajaj Corp Ltd. B 398.05 397.00 -0.26
Indian Card Clot B 176.45 176.00 -0.26
Pennar Industrie B 59.70 59.55 -0.25
Garware-Wall Rop B 861.90 860.00 -0.22
Donear Industrie B 56.70 56.60 -0.18
Elgi Equipments B 220.10 220.00 -0.05
Nava Bharat Ventures B 122.30 122.25 -0.04
Selan Exploratio B 186.05 186.00 -0.03
GE Power India B 660.10 660.00 -0.02