rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bodhi Tree Multimed B 166.75 17.90 -89.27
Suratwwala Business B 870.95 96.30 -88.94
Sprayking L B 208.85 35.60 -82.95
Grauer & Weil B 176.55 93.05 -47.30
The Anup Engineering B 3,155.45 1,799.70 -42.97
Atal Realtech B 14.11 9.27 -34.30
Mahalaxmi Rubtec B 290.55 208.00 -28.41
Gian Life Care B 24.46 20.46 -16.35
PVP Ventures Ltd. B 37.98 32.11 -15.46
Sindhu Trade Links B 28.57 24.40 -14.60
Kenvi Jewels B 6.91 5.94 -14.04
Megasoft Ltd. B 89.34 77.00 -13.81
MarathonNextgenRea B 511.30 442.00 -13.55
Nintec Systems Ltd. B 490.80 434.00 -11.57
Gopal Snacks B 358.05 316.90 -11.49
Ashapura Min. Lt B 375.50 334.60 -10.89
Ind. Inv Trust B 205.00 183.00 -10.73
Global Surfaces B 230.45 206.50 -10.39
MSP Steel & Power Lt B 30.53 27.40 -10.25
Deccan Health Care B 27.62 24.91 -9.81
Signpost India B 374.25 338.00 -9.69
India Shelter Financ B 624.05 563.95 -9.63
Samhi Hotels B 211.40 193.30 -8.56
Agri-Tech (India) B 226.00 207.75 -8.08
SPML Infra B 129.15 118.85 -7.98
Kilitch Drugs(I) B 389.85 358.80 -7.96
Juniper Hotels B 513.75 474.35 -7.67
Krsnaa Diagnostics B 614.85 568.00 -7.62
Lancer Container Lin B 72.90 67.80 -7.00
Hardwyn India B 33.38 31.14 -6.71
Signatureglobal (Ind B 1,359.25 1,268.10 -6.71
Hi-Tech Pipes Ltd. B 139.60 130.30 -6.66
TCPL Packaging B 2,227.95 2,082.60 -6.52
Ganesh Benzoplas B 183.75 172.30 -6.23
Snowman Logistics Lt B 73.22 68.67 -6.21
PC Jeweller L B 53.67 50.34 -6.20
Deep Industries B 307.60 289.50 -5.88
Rico Auto Inds. B 145.20 136.95 -5.68
DRC Systems India B 20.38 19.23 -5.64
GOCL Corporation B 453.35 428.00 -5.59
Praveg L B 990.45 935.80 -5.52
Hercules Hoists B 539.10 510.05 -5.39
Shree Ganesh Remedie B 667.30 632.00 -5.29
Shiva Cement B 46.65 44.19 -5.27
Ethos Ltd. B 2,587.15 2,451.05 -5.26
JSW Holdings B 7,199.60 6,821.00 -5.26
AVG Logistics B 571.30 542.50 -5.04
Salona Cotspin L B 310.50 295.25 -4.91
Tasty Bite B 12,305.30 11,706.60 -4.87
Popular Vehicles B 249.05 237.00 -4.84
Norben Tea & Exp B 12.92 12.30 -4.80
Pakka B 289.00 275.25 -4.76
Rama Steel Tubes B 14.38 13.70 -4.73
TruCap Finance B 64.16 61.16 -4.68
K&R Rail Engineering B 546.90 521.95 -4.56
Chemfab Alkalis B 648.40 619.30 -4.49
Anmol India B 41.82 40.00 -4.35
Updater Service B 320.30 307.35 -4.04
Heubach Colorants B 435.65 418.70 -3.89
Cyient DLM B 720.20 693.25 -3.74
BLS E-Services B 310.00 298.60 -3.68
Kernex Microsystems B 557.60 537.25 -3.65
CSL Finance B 475.70 458.70 -3.57
Jyoti Resins & A B 1,418.00 1,370.00 -3.39
B L Kashyap & Sons B 68.61 66.45 -3.15
RBZ Jewellers B 150.15 145.50 -3.10
Maha Rashtra Ape B 132.00 128.15 -2.92
eMudhra B 754.45 734.25 -2.68
Repro India Ltd. B 831.45 809.45 -2.65
Carysil L B 981.45 955.90 -2.60
Vishnu Chemicals B 318.40 310.15 -2.59
Sandhar Technologies B 522.70 510.20 -2.39
Wheels India Ltd. B 597.35 583.90 -2.25
Samor Reality B 128.00 125.40 -2.03
NDR Auto Components B 878.70 861.60 -1.95
Taj GVK Hotels & Res B 383.75 376.35 -1.93
Bengal & Assam Compa B 8,546.75 8,382.90 -1.92
Artemis Electrical B 35.45 34.84 -1.72
Jyoti CNC Automation B 820.75 807.15 -1.66
Prataap Snacks B 917.90 904.00 -1.51
Themis Medicare Ltd. B 219.00 215.75 -1.48
Kopran Ltd B 258.40 254.90 -1.35
Khandwala Securi B 30.20 29.80 -1.32
Xpro India Ltd. B 1,103.85 1,091.00 -1.16
Prime Securities B 181.65 179.65 -1.10
SMS Lifesciences Ind B 678.75 671.35 -1.09
EIH Associated B 756.05 749.00 -0.93
Allied Digital Servi B 139.10 137.85 -0.90
MBL Infrastructure L B 54.18 53.70 -0.89
Heritage Foods B 336.95 334.00 -0.88
Capital Small Financ B 349.30 346.50 -0.80
Radhika Jeweltech B 64.63 64.17 -0.71
Parsvnath Developers B 15.00 14.90 -0.67
PSP Projects B 686.10 681.60 -0.66
Ksolves India B 1,116.90 1,109.90 -0.63
GPT Healthcare B 176.45 175.60 -0.48
Sangam (India) B 438.55 437.00 -0.35
PNB Gilts Ltd. B 109.50 109.15 -0.32
Manoj Vaibhav Gems N B 251.85 251.15 -0.28
Hampton Sky Realty B 32.15 32.08 -0.22
Salzer Electr. B 838.30 836.50 -0.21
Tips Industries B 460.50 459.70 -0.17
Hexa Tradex Ltd. B 150.25 150.10 -0.10
Munjal Showa Ltd B 163.20 163.05 -0.09
Shivalik Rasayan B 577.55 577.10 -0.08