rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Feb, 14:20

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
LT Foods Ltd. B 378.50 57.20 -84.89
Gayatri Projects B 642.65 140.25 -78.18
Compuage Infocom Ltd B 224.00 58.60 -73.84
Orbit Exports Li B 305.50 160.05 -47.61
NBCC (India) B 258.40 174.75 -32.37
UnitedBreweries(Hol) B 40.10 27.75 -30.80
MT Educare Ltd. B 131.95 92.50 -29.90
Usha Martin Educatio B 3.52 2.48 -29.55
Shekhawati Poly Yarn B 0.96 0.71 -26.04
Electrosteel Steels B 6.00 4.59 -23.50
JMT Auto Ltd. B 19.30 15.05 -22.02
BS B 2.71 2.13 -21.40
Capri Global Capital B 59.90 47.20 -21.20
State Trading B 201.65 159.45 -20.93
Mahamaya Steel Indus B 189.45 149.95 -20.85
Ed & Tech Internatio B 0.95 0.76 -20.00
Tera Software B 117.05 93.85 -19.82
Dharani Sugars B 38.00 30.50 -19.74
Sundaram Multi P B 3.93 3.16 -19.59
Nitesh Estates B 8.94 7.26 -18.79
Advance Metering Tec B 29.05 23.80 -18.07
Parag Milk Foods B 261.05 215.10 -17.60
Texmaco Rail & Engin B 111.15 91.80 -17.41
Cigniti Technologies B 464.80 386.90 -16.76
GOL Offshore Ltd. B 25.55 21.30 -16.63
Global Offshore Ser B 68.25 57.00 -16.48
SQS India BFSI B 707.10 591.55 -16.34
Tiger Logistics (Ind B 280.30 235.05 -16.14
Balkrishna Paper Mil B 84.55 71.00 -16.03
Aarvee Denims an B 88.55 74.40 -15.98
Pennar Engineered Bu B 146.30 123.00 -15.93
Swan Energy Ltd. B 180.20 151.55 -15.90
De Nora India Ltd. B 259.40 218.50 -15.77
FIEM Industries B 1,134.30 955.65 -15.75
Ortel Communications B 142.20 119.95 -15.65
VKJ Infradevelopers B 14.70 12.43 -15.44
Hind Rectifiers B 93.25 79.00 -15.28
STL Global Ltd. B 17.25 14.62 -15.25
D B (International) B 13.32 11.31 -15.09
MVL Ltd. B 0.60 0.51 -15.00
Indo Thai Securities B 25.35 21.60 -14.79
Usher Agro Ltd. B 13.33 11.38 -14.63
Titagarh Wagons Ltd. B 122.35 104.70 -14.43
Majesco L B 397.45 340.30 -14.38
Farmax India L B 0.14 0.12 -14.29
Suryalakshmi Cot B 127.05 108.95 -14.25
KSK Energy Ventures B 17.95 15.45 -13.93
GTN Industries B 18.75 16.15 -13.87
Century Extru. B 6.64 5.72 -13.86
Vipul Ltd. B 84.55 72.85 -13.84
Kirloskar Elect B 45.90 39.55 -13.83
SORIL Infra Resource B 108.15 93.40 -13.64
Godawari Power & Isp B 102.15 88.25 -13.61
Techindia Nirman Ltd B 4.64 4.01 -13.58
Compucom Softwr B 15.16 13.15 -13.26
RS Software (India) B 105.90 92.00 -13.13
Pioneer Emb. B 56.20 48.85 -13.08
Sreeleathers Ltd. B 161.95 141.00 -12.94
Moser Baer India B 8.08 7.04 -12.87
Global Vectra Helico B 122.35 106.75 -12.75
Usha Martin Ltd. B 20.45 17.85 -12.71
Creative Eye B 4.18 3.66 -12.44
SundaramBrakeLining B 454.45 398.00 -12.42
Palred Technologies B 127.25 111.50 -12.38
Gokaldas Exports B 65.85 57.70 -12.38
Everest Industries L B 214.45 187.95 -12.36
Camlin Fine Sciences B 111.65 97.90 -12.32
ARSS Infrastructure B 71.90 63.10 -12.24
JIK Industries B 0.82 0.72 -12.20
Sonata Software B 216.55 190.20 -12.17
DCW Ltd. B 35.95 31.60 -12.10
Alankit B 33.15 29.15 -12.07
Sree Rayalaseema Hi- B 140.15 123.40 -11.95
Saregama India Ltd. B 236.50 208.50 -11.84
AXISCADES Engineer B 187.30 165.15 -11.83
Jubilant Industries B 385.20 339.95 -11.75
Butterfly Gandhima B 194.30 171.90 -11.53
Tanla Solutions B 61.45 54.40 -11.47
3i Infotech B 5.93 5.25 -11.47
Nu Tek India Ltd. B 0.79 0.70 -11.39
Vijay Shanthi Bu B 13.55 12.01 -11.37
Radaan Mediaworks(I) B 1.59 1.41 -11.32
Hisar Metal Indu B 45.65 40.50 -11.28
TD Power Systems Ltd B 180.40 160.05 -11.28
Syngene Internationa B 580.45 516.60 -11.00
Indosolar Ltd. B 7.92 7.05 -10.98
Sathavahana Ispa B 71.70 64.00 -10.74
Eastern Silk Indust. B 2.89 2.58 -10.73
Sita Shree Food Prod B 8.12 7.25 -10.71
Transformers & Recti B 433.05 387.00 -10.63
Shree Rama Newsprint B 37.50 33.65 -10.27
Hilton Metal Forging B 20.05 18.00 -10.22
Karma Energy B 53.00 47.60 -10.19
Shalimar Paints B 163.45 147.00 -10.06
Prime Securities B 30.80 27.70 -10.06
Shilpa Medicare L B 712.95 641.55 -10.01
Madras Fertilize B 16.66 15.00 -9.96
GSS Infotech B 27.70 24.95 -9.93
Digjam L B 12.86 11.59 -9.88
InterGlobe Aviation B 925.35 834.00 -9.87
Cybertech System B 86.95 78.40 -9.83
Kanani Industries Lt B 15.80 14.25 -9.81
Aurionpro Solutions B 137.00 123.75 -9.67
Navin Fluorine Inter B 2,859.55 2,584.75 -9.61
Genus Paper & Boards B 5.52 4.99 -9.60
Lotus Eye Hospital B 31.80 28.80 -9.43
Hind Syntex B 12.13 11.00 -9.32
DQ Entertainment (In B 22.60 20.50 -9.29
RSWM Ltd. B 452.00 410.05 -9.28
Zen Technologies Ltd B 77.45 70.30 -9.23
3M India Ltd. B 12,310.35 11,185.00 -9.14
SPIC B 23.55 21.40 -9.13
DFM Foods Limi B 2,095.95 1,907.00 -9.02
Centum Electronics L B 654.25 595.45 -8.99
Pokarna Ltd. B 1,206.40 1,098.00 -8.99
Nahar Spg Mills B 144.85 131.85 -8.97
Advanced Enzyme Tech B 1,756.00 1,598.70 -8.96
Datamatics Global Se B 157.05 143.00 -8.95
Refex Industries B 16.30 14.85 -8.90
Zicom Electronic B 44.45 40.50 -8.89
Saksoft Ltd. B 300.75 274.15 -8.84
Nelco Ltd B 85.05 77.55 -8.82
GeeCee Ventures B 138.70 126.50 -8.80
Inox Wind Ltd. B 189.25 172.60 -8.80
Electrotherm (In B 207.95 189.75 -8.75
MPS Ltd. B 741.65 676.85 -8.74
ITI B 47.60 43.45 -8.72
PremierLtd. B 36.70 33.50 -8.72
Balmer Lawrie & B 226.45 206.80 -8.68
Panacea Biotec L B 146.35 133.80 -8.58
Ducon Infratech B 65.90 60.25 -8.57
Jyoti Structures B 9.81 8.97 -8.56
Rajshree Sugars B 67.25 61.50 -8.55
20 Microns Ltd. B 40.40 36.95 -8.54
Albert David Ltd B 371.55 340.00 -8.49
Prakash Constrowell B 4.83 4.42 -8.49
Nagreeka Capital & I B 12.03 11.01 -8.48
TRF Ltd B 208.95 191.30 -8.45
Beardsell Ltd. B 384.40 352.00 -8.43
PTL Enterprises B 150.80 138.10 -8.42
Globus Spirits Ltd. B 87.40 80.10 -8.35
Cimmco B 72.25 66.25 -8.30
Chemfab Alkalis B 304.70 279.60 -8.24
Shree Rama Multi B 14.82 13.60 -8.23
Bhartiya Interna B 512.70 470.60 -8.21
Salora Intl. B 61.60 56.55 -8.20
IL&FS Investment Man B 15.30 14.05 -8.17
Eon Electric B 68.95 63.35 -8.12
DCM Ltd. B 117.45 108.00 -8.05
Sangam India Ltd B 287.10 264.00 -8.05
Patel Engg. Ltd. B 85.15 78.30 -8.04
Hanung Toys & Textil B 5.35 4.92 -8.04
Consolidated Constru B 3.99 3.67 -8.02
Walchandnagar B 156.55 144.00 -8.02
Jayaswal Neco Indust B 9.12 8.39 -8.00
Nath Bio-Genes B 160.70 147.85 -8.00
Nagreeka Exports B 35.65 32.80 -7.99
Intrasoft Technologi B 383.60 353.00 -7.98
Aries Agro Ltd. B 175.90 161.90 -7.96
Pudumjee Paper Produ B 21.35 19.65 -7.96
Elecon Engg. B 57.35 52.80 -7.93
Polyplex Corpn. B 392.30 361.25 -7.91
Orient Green Power C B 11.29 10.40 -7.88
Malu Paper Mills B 29.25 26.95 -7.86
Goodluck India B 91.60 84.50 -7.75
BPL Ltd. B 68.40 63.10 -7.75
Mirc Electronics B 14.08 12.99 -7.74
Ashima Ltd. B 16.42 15.15 -7.73
Kamdhenu Ispat B 95.80 88.40 -7.72
Parabolic Drugs Ltd. B 9.86 9.10 -7.71
Fairchem Speciality B 531.30 490.40 -7.70
Pudumjee Industries B 11.84 10.93 -7.69
Astra Microwave B 122.20 112.80 -7.69
Johnson Controls-Hit B 1,444.05 1,333.05 -7.69
CIL Nova Petrochemic B 24.10 22.25 -7.68
Pratibha Industries B 13.69 12.65 -7.60
Amrutanjan Health Ca B 622.30 575.00 -7.60
Mindteck (India) B 92.10 85.10 -7.60
Essel Propack Ltd. B 257.50 238.00 -7.57
Kiri Industries B 311.40 288.05 -7.50
AMD Industries Ltd. B 30.75 28.45 -7.48
Linc Pen & Plast B 279.80 259.05 -7.42
Dr. Lal Pathlabs Ltd B 1,080.15 1,000.00 -7.42
Honda Siel Power B 1,527.85 1,415.00 -7.39
Sakthi Sugars B 39.50 36.60 -7.34
Oswal Green Tech B 28.05 26.00 -7.31
Bajaj Corp Ltd. B 397.90 369.00 -7.26
Visagar Polytex Ltd. B 2.49 2.31 -7.23
Alps Industries B 8.13 7.55 -7.13
Sadbhav Infrastructu B 100.25 93.10 -7.13
Surana Solar B 23.90 22.20 -7.11
SPL Industries L B 28.15 26.15 -7.10
Indo Rama Synth. B 33.80 31.40 -7.10
Shree Pushkar Chemic B 195.70 181.80 -7.10
Jayshree Tea B 112.45 104.50 -7.07
Neuland Laborat B 973.25 904.95 -7.02
Uniphos Enterprises B 74.45 69.25 -6.98
TVS Electronics B 192.35 178.95 -6.97
Mangalore Chem. B 54.65 50.85 -6.95
Mukta Arts Ltd. B 95.65 89.00 -6.95
Superhouse Ltd. B 161.80 150.60 -6.92
Indo National B 995.75 926.95 -6.91
Indo Count Inds. B 175.65 163.65 -6.83
Sumeet Industrie B 37.55 35.00 -6.79
India Nippon Ele B 586.50 546.90 -6.75
Sarla Performance Fi B 61.75 57.60 -6.72
RPG Life Sciences B 478.25 446.40 -6.66
Gillanders Arbut B 68.00 63.50 -6.62
Karuturi Global Ltd. B 1.51 1.41 -6.62
Euro Ceramics Ltd. B 6.54 6.11 -6.57
HCL Infosystem B 58.70 54.85 -6.56
Adhunik Industries B 107.90 100.85 -6.53
Banco Products B 208.05 194.55 -6.49
NoidaTollBridge B 13.11 12.26 -6.48
Eurotex Inds. B 34.15 31.95 -6.44
Dhunseri Tea & Indus B 314.95 294.85 -6.38
Pioneer Distille B 186.25 174.45 -6.34
Hotel Rugby Limi B 4.80 4.50 -6.25
Ramco Systems Lt B 366.85 344.00 -6.23
Schneider Electric B 145.45 136.40 -6.22
Salzer Electr. B 196.70 184.50 -6.20
Sunflag Iron B 38.85 36.45 -6.18
Indian Card Clot B 214.00 200.80 -6.17
Texmo Pipes & Produc B 21.90 20.55 -6.16
CMI L B 176.95 166.10 -6.13
Emco Ltd. B 31.00 29.10 -6.13
The Hi-Tech Gears B 314.80 295.50 -6.13
KDDL Ltd. B 193.75 182.00 -6.06
Excel Industries B 392.75 369.00 -6.05
Ador Welding Ltd. B 314.75 295.75 -6.04
Rane Engine Valve Lt B 622.80 585.45 -6.00
Lycos Internet B 7.87 7.40 -5.97
Lux Industries B 735.80 692.00 -5.95
Hikal Ltd. B 229.65 216.00 -5.94
LKP Securities B 9.14 8.60 -5.91
Neueon Towers B 8.84 8.32 -5.88
Swelect Energy Syste B 369.35 347.70 -5.86
A2Z Infra Engineer B 42.80 40.30 -5.84
Nahar Poly Films Ltd B 61.95 58.35 -5.81
Thangamayil Jeweller B 190.00 179.00 -5.79
Bharat Bijlee B 891.55 840.00 -5.78
Monte Carlo Fashions B 409.70 386.05 -5.77
L&T Technology Serv B 834.50 786.55 -5.75
Dynacons Systems B 18.83 17.75 -5.74
NIIT Ltd. B 78.25 73.80 -5.69
OM Metals Infraproje B 46.10 43.50 -5.64
JVL Agro Industries B 22.20 20.95 -5.63
Kridhan Infra B 59.00 55.70 -5.59
Kingfa Science & Tec B 851.85 804.20 -5.59
Man Industries I B 48.55 45.85 -5.56
Birla Cable B 42.50 40.15 -5.53
Hind. Dorr Olive B 11.97 11.31 -5.51
Shilpi Cable Technol B 231.25 218.50 -5.51
Zee Media Corp B 38.20 36.10 -5.50
Quick Heal Technolog B 267.55 252.95 -5.46
Lovable Lingerie Ltd B 244.90 231.60 -5.43
Indo Tech Transforme B 223.85 211.70 -5.43
Shirpur Gold Refiner B 102.65 97.10 -5.41
ICSA-India Ltd. B 3.33 3.15 -5.41
8K Miles Software B 635.00 600.70 -5.40
Nava Bharat Ventures B 117.55 111.20 -5.40
MCX B 1,194.30 1,129.90 -5.39
Unity Infraprojects B 9.09 8.60 -5.39
Prakash Steelage Ltd B 1.49 1.41 -5.37
Sharon Bio-Medicine B 9.14 8.65 -5.36
Archidply Industries B 66.20 62.65 -5.36
Mangalam Timber B 30.05 28.45 -5.32
Shanthi Gears B 120.30 113.90 -5.32
Kohinoor Foods Ltd. B 87.90 83.25 -5.29
GTL Infrastructure B 4.37 4.14 -5.26
Damodar Industries B 80.15 75.95 -5.24
Allcargo Logistics B 173.50 164.55 -5.16
Dhunseri Petrochem L B 79.00 74.95 -5.13
Nitin Fire Protectio B 29.30 27.80 -5.12
HIL B 672.45 638.10 -5.11
Manugraph India Ltd. B 50.05 47.50 -5.09
Stampede Capital B 23.60 22.40 -5.08
Bhansali Engg.Po B 24.00 22.80 -5.00
Onward Technolog B 70.20 66.70 -4.99
Manali Petrochem B 37.15 35.30 -4.98
Aksh Optifibre B 24.15 22.95 -4.97
Kanoria Chemical B 74.45 70.75 -4.97
AstraZeneca Pharma I B 978.65 930.00 -4.97
Vindhya Telelink B 643.70 612.00 -4.92
Meghmani Organics Lt B 43.80 41.65 -4.91
Pincon Spirit B 68.35 65.00 -4.90
MBL Infrastructures B 53.40 50.80 -4.87
Veto Switchgears & C B 142.00 135.15 -4.82
Guj. NRE Coke B 2.94 2.80 -4.76
Country Club Hospita B 13.75 13.10 -4.73
Indbank Merchant B 13.85 13.20 -4.69
Autolite (I) B 53.25 50.75 -4.69
Petron Engineeri B 141.60 135.00 -4.66
Vinyl Chemicals B 66.65 63.55 -4.65
Morarjee Textiles Li B 57.15 54.50 -4.64
Talwalkars Better Va B 228.55 217.95 -4.64
Vidhi Specialty Food B 55.05 52.50 -4.63
Proseed India B 1.52 1.45 -4.61
R Systems Internat. B 59.25 56.55 -4.56
Infomedia Press B 5.50 5.25 -4.55
Mazda Ltd. B 335.90 320.95 -4.45
Somi Conveyor Beltin B 56.50 54.00 -4.42
Rana Sugars B 11.06 10.58 -4.34
Uflex Ltd. B 272.75 261.00 -4.31
Career Point B 117.55 112.50 -4.30
Umang Dairies Ltd. B 76.30 73.05 -4.26
XL Energy Ltd. B 3.10 2.97 -4.19
Archies Ltd. B 23.90 22.90 -4.18
Rico Auto Inds. B 58.55 56.15 -4.10
Sanghvi Forging & En B 45.15 43.30 -4.10
ANG Industries B 11.01 10.56 -4.09
Splendid Metal Produ B 2.71 2.60 -4.06
Sambhaav Media Ltd. B 5.95 5.71 -4.03
Hitech Plast B 164.70 158.10 -4.01
Lincoln Pharmace B 204.45 196.30 -3.99
Patel Integrated Log B 79.55 76.40 -3.96
PTC India Financial B 41.70 40.05 -3.96
Morepen Labs.Lt B 21.60 20.75 -3.94
Uttam Galva Steels B 31.80 30.55 -3.93
IOL Chemicals and Ph B 96.35 92.60 -3.89
Mangalam Drugs B 158.30 152.20 -3.85
Alchemist B 22.15 21.30 -3.84
Deepak Fertilisers B 262.05 252.00 -3.84
Ruchi Soya Inds. B 27.40 26.35 -3.83
Automotive Axles B 667.55 642.20 -3.80
AGC Networks B 91.95 88.50 -3.75
Zydus Wellness Ltd. B 860.70 828.85 -3.70
Timken India Ltd B 633.55 610.50 -3.64
Asahi Songwon Colors B 248.55 239.50 -3.64
BSL Ltd B 78.50 75.65 -3.63
Essar Shipping B 27.90 26.90 -3.58
MOIL Ltd. B 379.30 365.80 -3.56
Sakuma Exports B 63.45 61.20 -3.55
Setco Automotive B 36.65 35.35 -3.55
Ashapura Intimates F B 425.05 410.20 -3.49
LML Ltd. B 13.19 12.73 -3.49
Hercules Hoists B 160.05 154.50 -3.47
Man Infraconstructio B 40.50 39.10 -3.46
Arvind SmartSpaces B 72.35 69.90 -3.39
The Mandhana Retail B 193.30 186.75 -3.39
SE Investments B 186.30 180.00 -3.38
Nalwa Sons Investmen B 802.30 775.15 -3.38
Voltamp Transformers B 985.00 952.00 -3.35
Federal-Mogul Goetze B 496.60 480.20 -3.30
TV Vision B 296.25 286.50 -3.29
Praj Industries B 81.10 78.45 -3.27
MEP Infrastructure B 41.65 40.30 -3.24
Raj Rayon Industries B 0.31 0.30 -3.23
Themis Medicare Ltd. B 599.95 581.00 -3.16
Goa Carbons B 108.95 105.55 -3.12
DIC India B 486.55 471.40 -3.11
Nucleus Software B 272.00 263.55 -3.11
J Kumar Infraproject B 231.70 224.60 -3.06
DS Kulkarni Develope B 64.00 62.05 -3.05
Lumax Auto Technolog B 458.80 444.80 -3.05
Jindal Drilling B 173.80 168.50 -3.05
Neulands Global Ind B 1.66 1.61 -3.01
Rolta India B 64.90 62.95 -3.00
TGB Banquets B 63.55 61.65 -2.99
Autoline Industries B 54.35 52.75 -2.94
Narayana Hrudayalaya B 337.75 327.90 -2.92
Astec Lifesciences L B 602.55 585.05 -2.90
Selan Exploratio B 188.95 183.50 -2.88
TVS Srichakra Lt B 3,201.30 3,110.00 -2.85
J B Chemicals & Phar B 344.00 334.25 -2.83
S H Kelkar & Company B 317.70 308.70 -2.83
Kesar Terminals & In B 210.40 204.50 -2.80
JK Paper Ltd. B 95.00 92.35 -2.79
Liberty Shoes Li B 166.65 162.10 -2.73
Provogue (India) B 4.44 4.32 -2.70
Ultracab (India) Ltd B 133.25 129.65 -2.70
Mahindra Lifespace D B 360.15 350.55 -2.67
Omax Auto B 75.10 73.10 -2.66
Nahar Indust.Ent B 121.70 118.50 -2.63
KNR Constructions B 182.95 178.15 -2.62
TV Today Network Ltd B 275.20 268.00 -2.62
Murudeshwar Cer. B 30.80 30.00 -2.60
Smartlink Network B 100.05 97.45 -2.60
Plastiblends Ind B 482.50 470.00 -2.59
Ponni Sugars (Erode) B 219.60 214.00 -2.55
Shyam Century Ferro B 8.00 7.80 -2.50
Weizmann Forex B 248.10 242.05 -2.44
Metalyst Forgings B 61.50 60.00 -2.44
Jindal Poly Films B 336.05 327.90 -2.43
Texmaco Infrastructu B 43.30 42.25 -2.42
Rane (Madras) B 429.30 418.90 -2.42
Ashapura Min. Lt B 66.25 64.70 -2.34
Alicon Castalloy B 384.95 375.95 -2.34
Lyka Labs B 60.10 58.70 -2.33
Bal Pharma Ltd B 92.15 90.00 -2.33
Value Industries Ltd B 12.90 12.60 -2.33
Landmark Property De B 3.45 3.37 -2.32
Indoco Remedies B 273.35 267.00 -2.32
IMP Powers B 91.10 89.00 -2.31
Cords Cable Industri B 77.80 76.00 -2.31
Repro India Ltd. B 404.30 395.00 -2.30
Shriram EPC Ltd. B 28.50 27.85 -2.28
Mohit Industries B 44.10 43.10 -2.27
Nagarjuna Oil Refine B 4.87 4.76 -2.26
OnMobile Global Ltd. B 85.80 83.90 -2.21
Castex Technologies B 8.26 8.08 -2.18
Som Distilleries B 132.90 130.10 -2.11
TTK Healthcare Ltd. B 868.00 850.00 -2.07
Universal Cables B 98.30 96.30 -2.03
Genus Power Infrastr B 42.35 41.50 -2.01
Atul Auto Ltd B 428.50 420.00 -1.98
Opto Circuits India B 10.22 10.02 -1.96
Garden Silk Mill B 30.65 30.05 -1.96
Panoramic Universal B 9.75 9.56 -1.95
Premier Explos. B 357.95 351.00 -1.94
Shyam Telecom B 31.10 30.50 -1.93
Clariant Chemicals ( B 723.50 709.60 -1.92
Asian Hotels (North) B 105.00 103.00 -1.90
Orissa Minerals Deve B 2,253.80 2,211.05 -1.90
Chambal Fertilis B 82.65 81.10 -1.88
Vaswani Industries L B 10.99 10.79 -1.82
Tilak Nagar Ind B 14.87 14.60 -1.82
Easun Reyrolle L B 25.00 24.55 -1.80
Dynamatic Techno B 2,987.95 2,935.00 -1.77
Mastek Li B 190.20 186.90 -1.74
PSL Ltd. B 5.80 5.70 -1.72
Supreme Infrastructu B 109.35 107.50 -1.69
Zuari Global B 118.35 116.40 -1.65
VIP Clothing B 52.15 51.30 -1.63
Gillette India Ltd. B 4,198.10 4,130.00 -1.62
MIC Electronics Ltd. B 14.47 14.24 -1.59
Take Solutions Ltd. B 139.40 137.20 -1.58
Bodal Chemicals B 133.75 131.65 -1.57
Winsome Yarns B 1.93 1.90 -1.55
Sandesh B 896.95 883.15 -1.54
Xpro India Ltd. B 48.75 48.00 -1.54
Precision Camshafts B 156.15 153.75 -1.54
FDC Ltd. B 215.30 212.00 -1.53
SIL Investments Ltd. B 122.95 121.10 -1.50
Pennar Industrie B 43.55 42.90 -1.49
Skipper Ltd. B 152.05 149.80 -1.48
Dhanlaxmi Bank B 24.15 23.80 -1.45
Khaitan Electric B 35.00 34.50 -1.43
Pudumjee Pulp B 21.15 20.85 -1.42
Commercial Engineers B 14.07 13.87 -1.42
Super Spinning B 13.34 13.15 -1.42
Aarti Drugs Ltd B 620.10 611.85 -1.33
Thiru Arooran B 64.55 63.70 -1.32
Dolphin Offshore Ent B 127.30 125.70 -1.26
Cosmo Films B 368.50 364.00 -1.22
Tokyo Plast Inte B 106.15 104.85 -1.22
Ansal Properties & I B 15.12 14.95 -1.12
Ruby Mills B 354.25 350.35 -1.10
Guj. Industries B 108.90 107.70 -1.10
GHCL B 267.25 264.45 -1.05
Quess Corp B 663.85 656.90 -1.05
Guj. Alkalie & C B 389.20 385.20 -1.03
Sunil Hitech Enginee B 12.02 11.90 -1.00
Heidelberg Cement In B 111.65 110.55 -0.99
Balaji Amines Li B 342.05 338.70 -0.98
Rupa & Company L B 256.00 253.50 -0.98
Sterling Tools L B 191.80 190.00 -0.94
63 Moons Technologie B 80.40 79.65 -0.93
Jindal Photo B 80.55 79.80 -0.93
McDowell Holdings Lt B 44.30 43.90 -0.90
Hotel Leela Ven. B 16.80 16.65 -0.89
Orchid Pharma B 28.20 27.95 -0.89
Cineline India B 79.65 78.95 -0.88
KSB Pumps Ltd. B 615.40 610.00 -0.88
Bilpower Ltd. B 1.17 1.16 -0.85
Ucal Fuel System B 184.55 183.00 -0.84
Filatex India B 71.45 70.85 -0.84
Kokuyo Camlin B 82.90 82.20 -0.84
NDTV B 74.45 73.85 -0.81
Syncom Healthcare Lt B 6.19 6.14 -0.81
BLS International Se B 1,842.00 1,827.20 -0.80
Dhunseri Investments B 171.35 170.00 -0.79
Surana Corporation L B 1.31 1.30 -0.76
Atishay L B 74.00 73.45 -0.74
Ravi Kumar Distiller B 10.82 10.74 -0.74
Everest Kanto Cylind B 34.25 34.00 -0.73
Signet Industries B 20.90 20.75 -0.72
BAG Films & Media B 4.33 4.30 -0.69
UFO Moviez India Ltd B 408.80 406.00 -0.68
Geometric Ltd. B 258.70 257.00 -0.66
M M Forgings Ltd. B 466.50 463.50 -0.64
Gulshan Polyols Ltd. B 74.80 74.35 -0.60
INEOS Styrolution B 603.55 600.00 -0.59
Balaji Telefilms Ltd B 89.55 89.05 -0.56
Indian Metal & F B 680.65 677.00 -0.54
Arrow Greentech B 490.45 487.85 -0.53
IDFC Bank B 63.15 62.85 -0.48
Emami Infrastructure B 62.85 62.55 -0.48
Celestial Biolabs Lt B 21.50 21.40 -0.47
Brooks Laboratories B 142.35 141.70 -0.46
Unichem Labs B 269.30 268.05 -0.46
Kabra Extrusion B 120.55 120.00 -0.46
Goldiam Internat B 75.35 75.00 -0.46
Talbros Auto. B 133.00 132.40 -0.45
Caplin Point Lab B 401.85 400.10 -0.44
Minda Corporation B 94.25 93.85 -0.42
Surana Telecom and P B 5.02 5.00 -0.40
Sicagen India B 25.80 25.70 -0.39
Cantabil Retail Indi B 64.75 64.50 -0.39
Kaya L B 782.90 780.00 -0.37
Varun Beverages Ltd. B 401.90 400.45 -0.36
Mirza International B 90.50 90.20 -0.33
Zandu Realty B 1,243.85 1,239.95 -0.31
TCI Express B 297.40 296.50 -0.30
Speciality Restauran B 75.00 74.80 -0.27
AdlabsEntertainment B 75.00 74.80 -0.27
Tata Coffee Ltd. B 121.35 121.15 -0.16
LG Balakrishnan&Bros B 562.80 562.00 -0.14
Alkali Metals Ltd. B 77.20 77.10 -0.13
PNC Infratech B 105.10 105.00 -0.10
Snowman Logistics Lt B 56.80 56.75 -0.09
Tin Plate Co. B 80.95 80.90 -0.06
Huhtamaki PPL B 242.45 242.35 -0.04
Ratnamani Metals B 676.05 676.00 -0.01