rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Lux Industries B 3,278.45 635.25 -80.62
NBCC (India) B 950.75 185.70 -80.47
Prakash Steelage Ltd B 3.87 1.45 -62.53
Mandhana Industries B 311.70 129.85 -58.34
Tree House Education B 78.60 42.90 -45.42
RSR Mohota Spg. B 90.10 54.40 -39.62
Visagar Polytex Ltd. B 6.02 3.84 -36.21
Pincon Spirit B 114.35 73.20 -35.99
Oriental Trimex B 12.60 8.24 -34.60
Bronze Infra Tech Lt B 2.72 1.89 -30.51
Vikas Ecotech L B 17.30 12.09 -30.12
Radha Madhav Corpora B 14.50 10.17 -29.86
Signet Industries B 26.75 19.15 -28.41
Zicom Electronic B 58.35 42.75 -26.74
Blue Blends (I) B 84.25 63.00 -25.22
MIC Electronics Ltd. B 18.85 14.10 -25.20
ANG Industries B 19.75 14.90 -24.56
Inventure Growth & S B 23.80 18.00 -24.37
Anshu's Clothing Ltd B 6.98 5.30 -24.07
Websol Energy System B 50.85 38.75 -23.80
Palred Technologies B 90.90 69.35 -23.71
Usher Agro Ltd. B 29.40 22.50 -23.47
Country Condo's B 5.59 4.28 -23.43
TIL Ltd. B 306.55 239.00 -22.04
Mangalam Drugs B 192.00 149.70 -22.03
Rolta India B 78.90 61.80 -21.67
Lycos Internet B 18.95 14.95 -21.11
Commercial Engineers B 17.80 14.10 -20.79
Global Offshore Ser B 166.30 132.00 -20.63
JMT Auto Ltd. B 45.90 36.50 -20.48
Kellton Tech Solutio B 203.00 162.00 -20.20
Sunil Hitech Enginee B 197.15 157.35 -20.19
Lloyd Electric a B 273.65 220.75 -19.33
Jindal Photo B 100.35 81.70 -18.58
Ess Dee Aluminium Lt B 83.60 68.15 -18.48
Vardhman Polytex B 51.75 42.30 -18.26
IMP Powers B 111.30 91.00 -18.24
Panoramic Universal B 12.10 9.90 -18.18
Sathavahana Ispa B 69.25 57.00 -17.69
IVP B 92.15 75.95 -17.58
Raj Rayon Industries B 0.40 0.33 -17.50
MBL Infrastructures B 132.60 109.80 -17.19
OnMobile Global Ltd. B 114.15 95.00 -16.78
Texmo Pipes & Produc B 34.05 28.35 -16.74
Bisil Plast B 0.60 0.50 -16.67
Kaushalya Infrastruc B 5.10 4.25 -16.67
Tiger Logistics (Ind B 221.65 185.00 -16.54
JMC Projects B 271.00 226.20 -16.53
SQS India BFSI B 1,167.95 975.00 -16.52
Orbit Exports Li B 263.95 220.95 -16.29
Sakuma Exports B 81.35 68.20 -16.16
V2 Retail B 63.40 53.50 -15.62
Farmax India L B 0.13 0.11 -15.38
Aurionpro Solutions B 144.25 122.20 -15.29
Gravita India Ltd. B 19.80 16.80 -15.15
Pochiraju Industries B 9.99 8.50 -14.91
Tijaria Polypipes Lt B 5.05 4.32 -14.46
McNally Bharat E B 76.25 65.25 -14.43
Nirvikara Paper Mill B 36.25 31.05 -14.34
Suven Life Sciences B 221.80 190.00 -14.34
Thyrocare Tech. B 637.05 546.75 -14.17
Dishman Pharmaceutic B 153.55 132.10 -13.97
Madhucon Project B 51.30 44.25 -13.74
Cura Technologies B 3.30 2.85 -13.64
Kakatiya Cement Suga B 472.20 408.00 -13.60
Euro Multivision Ltd B 1.70 1.47 -13.53
Khandwala Securi B 17.60 15.25 -13.35
Empee Distilleries L B 63.60 55.20 -13.21
Metalyst Forgings B 50.60 43.95 -13.14
Dr. Lal Pathlabs Ltd B 949.50 825.00 -13.11
ISMT Ltd. B 12.02 10.45 -13.06
Fedders Lloyd Co B 80.70 70.25 -12.95
JIK Industries B 0.71 0.62 -12.68
Transformers & Recti B 381.20 332.90 -12.67
TGB Banquets B 68.20 59.65 -12.54
REI Agro Ltd. B 0.41 0.36 -12.20
Panama Petrochem B 61.50 54.00 -12.20
Pratibha Industries B 32.25 28.35 -12.09
JBM Auto B 143.25 125.95 -12.08
Electrosteel Steels B 2.99 2.63 -12.04
West Coast Paper B 90.75 79.85 -12.01
Alicon Castalloy B 340.05 299.20 -12.01
Ester India B 59.00 52.00 -11.86
FCS Software Sol.Ltd B 0.34 0.30 -11.76
Bliss GVS Pharma B 98.35 86.90 -11.64
GSS Infotech B 24.50 21.65 -11.63
Patel Engg. Ltd. B 54.30 48.05 -11.51
Indosolar Ltd. B 8.02 7.10 -11.47
D B Realty Ltd. B 52.85 46.85 -11.35
MEP Infrastructure B 41.00 36.35 -11.34
Pearl Global Industr B 239.00 212.10 -11.26
Cantabil Retail Indi B 84.40 75.00 -11.14
MT Educare Ltd. B 180.05 160.05 -11.11
Dynacons Systems B 12.80 11.40 -10.94
The Byke Hospitality B 172.55 153.75 -10.90
Consolidated Constru B 3.31 2.95 -10.88
Cosmo Films B 364.80 325.15 -10.87
Ortin Laborator. B 15.65 13.95 -10.86
Sunflag Iron B 26.40 23.55 -10.80
Saksoft Ltd. B 232.25 207.25 -10.76
Arrow Greentech B 530.25 474.00 -10.61
Firstobject Technolo B 7.00 6.26 -10.57
RPG Life Sciences B 264.75 236.80 -10.56
Kilitch Drugs(I) B 36.30 32.50 -10.47
Butterfly Gandhima B 177.15 158.70 -10.41
Gemini Communica B 2.50 2.24 -10.40
V Mart Retail B 513.25 459.85 -10.40
J Kumar Infraproject B 235.45 211.30 -10.26
Godawari Power & Isp B 62.95 56.50 -10.25
BS B 11.75 10.55 -10.21
Jindal Poly Films B 469.80 422.25 -10.12
Prime Focus B 55.05 49.50 -10.08
Autolite (I) B 52.60 47.35 -9.98
TPL Plastech Ltd. B 467.50 421.50 -9.84
Simplex Projects B 26.15 23.60 -9.75
Vivimed Labs B 83.55 75.40 -9.75
Cerebra Integrat B 14.26 12.87 -9.75
Intellect Design B 216.75 195.85 -9.64
Power Mech Projects B 596.00 539.05 -9.56
Banaras Beads Li B 43.50 39.35 -9.54
Som Distilleries B 172.90 156.50 -9.49
Fineotex Chemical Lt B 30.05 27.20 -9.48
Khaitan Electric B 36.45 33.00 -9.47
Aries Agro Ltd. B 126.10 114.25 -9.40
Orient Abrasives B 41.05 37.20 -9.38
G M Breweries Ltd. B 711.25 644.55 -9.38
KSK Energy Ventures B 31.75 28.80 -9.29
Lyka Labs B 72.70 66.00 -9.22
Impex Ferro Tech Ltd B 1.20 1.09 -9.17
Jindal Stainless (Hi B 41.80 38.00 -9.09
KSS L B 0.22 0.20 -9.09
Ashapura Min. Lt B 72.10 65.55 -9.08
Parabolic Drugs Ltd. B 4.45 4.05 -8.99
Lypsa Gems & Jewell B 80.25 73.10 -8.91
Sanwaria Agro Oi B 5.48 5.00 -8.76
Subros Ltd. B 93.10 84.95 -8.75
B L Kashyap & Sons B 18.00 16.45 -8.61
Chennai Petro. B 199.85 182.70 -8.58
Royal Orchid Hotels B 80.90 74.05 -8.47
Everest Kanto Cylind B 16.00 14.65 -8.44
Advanta B 607.75 556.50 -8.43
Value Industries Ltd B 12.72 11.65 -8.41
Petron Engineeri B 203.05 186.00 -8.40
Capri Global Capital B 133.10 122.05 -8.30
Sanghvi Forging & En B 41.60 38.20 -8.17
Marksans Pharma B 47.15 43.30 -8.17
SPIC B 22.65 20.80 -8.17
Nectar Lifesciences B 37.55 34.50 -8.12
Monte Carlo Fashions B 437.35 402.00 -8.08
Godfrey Philips B 886.40 814.95 -8.06
Mirza International B 95.25 87.60 -8.03
Peninsula Land L B 20.70 19.05 -7.97
Tide Water Oil B 5,740.50 5,289.15 -7.86
Shyam Century Ferro B 7.00 6.45 -7.86
DQ Entertainment (In B 26.15 24.10 -7.84
Oswal Green Tech B 26.15 24.10 -7.84
Sumeet Industrie B 12.96 11.95 -7.79
Prime Securities B 9.81 9.05 -7.75
Atlanta Ltd. B 39.50 36.45 -7.72
R Systems Internat. B 55.80 51.50 -7.71
Harita Seating Syst. B 574.15 530.00 -7.69
Texmaco Rail & Engin B 102.80 94.95 -7.64
Nandan Denim B 151.55 140.10 -7.56
AXISCADES Engineer B 261.15 241.45 -7.54
SAL Steel B 2.53 2.34 -7.51
Dolphin Offshore Ent B 94.10 87.05 -7.49
Shriram EPC Ltd. B 23.40 21.65 -7.48
Dhunseri Investments B 147.70 136.65 -7.48
Kanoria Chemical B 68.25 63.15 -7.47
Ballarpur Ind. B 16.80 15.55 -7.44
PAE B 12.36 11.44 -7.44
Mirc Electronics B 11.86 10.98 -7.42
NDTV B 94.45 87.45 -7.41
Ganesha Ecosphere B 176.85 163.90 -7.32
Nilkamal Ltd. B 1,208.30 1,120.00 -7.31
Sanghvi Movers L B 283.75 263.30 -7.21
Pennar Industrie B 45.35 42.10 -7.17
Zodiac Clothing B 215.45 200.00 -7.17
Ajmera Realty & Infr B 157.70 146.40 -7.17
D-Link (India) B 121.85 113.15 -7.14
Globus Spirits Ltd. B 63.85 59.30 -7.13
Genus Power Infrastr B 48.60 45.20 -7.00
Nila Infrastructures B 12.74 11.85 -6.99
Vimal Oil & Food B 43.00 40.00 -6.98
J B Chemicals & Phar B 255.65 237.90 -6.94
Hitachi Home & Life B 1,355.60 1,261.80 -6.92
Mahindra CIE Auto B 196.20 182.75 -6.86
HBL Power Systems Lt B 35.95 33.50 -6.82
Oricon Enterprises L B 63.40 59.10 -6.78
Hind Rectifiers B 70.40 65.65 -6.75
JHS Svendgaard Labor B 31.10 29.00 -6.75
Ruchi Soya Inds. B 22.25 20.75 -6.74
Tamilnadu Petroprod B 20.80 19.40 -6.73
Menon Bearings L B 62.60 58.40 -6.71
Pneumatic Holdings B 750.00 700.00 -6.67
AdlabsEntertainment B 81.95 76.50 -6.65
Donear Industrie B 29.00 27.10 -6.55
IL&FS Investment Man B 16.95 15.85 -6.49
AGC Networks B 61.75 57.75 -6.48
Healthcare Global En B 183.40 171.60 -6.43
Winsome Yarns B 1.87 1.75 -6.42
Man Industries I B 59.25 55.45 -6.41
Karuturi Global Ltd. B 1.72 1.61 -6.40
Bhansali Engg.Po B 20.50 19.20 -6.34
HOV Services Ltd. B 92.50 86.70 -6.27
Kothari Products B 171.45 160.70 -6.27
Prakash Indus. B 36.90 34.60 -6.23
Jindal Cotex Ltd. B 8.99 8.43 -6.23
GTN Textiles B 10.50 9.85 -6.19
Praj Industries B 87.75 82.35 -6.15
Jenson & Nich. B 8.00 7.51 -6.13
Kokuyo Camlin B 75.40 70.80 -6.10
HT Media B 81.80 76.85 -6.05
KEI Industries B 109.60 103.00 -6.02
Greaves Cotton B 140.70 132.25 -6.01
Shalimar Paints B 137.60 129.35 -6.00
Minda Corporation B 116.95 110.05 -5.90
Camlin Fine Sciences B 94.00 88.45 -5.90
Ruby Mills B 399.75 376.20 -5.89
Cigniti Technologies B 460.00 433.00 -5.87
Vimta Labs Ltd. B 73.60 69.30 -5.84
VIP Indus. B 113.10 106.50 -5.84
Saregama India Ltd. B 299.20 281.75 -5.83
Omkar Speciality Che B 172.80 162.80 -5.79
3M India Ltd. B 12,720.10 11,990.00 -5.74
Sita Shree Food Prod B 10.34 9.75 -5.71
AYM Syntex B 104.90 98.95 -5.67
Global Vectra Helico B 83.10 78.40 -5.66
IDFC Bank B 47.75 45.05 -5.65
Universal Cables B 83.70 79.00 -5.62
Majesco L B 561.10 529.90 -5.56
North Eastern Carry B 36.00 34.00 -5.56
Puravankara Projects B 49.75 47.00 -5.53
Bedmutha Industries B 16.30 15.40 -5.52
Essar Shipping B 26.40 24.95 -5.49
Techindia Nirman Ltd B 3.50 3.31 -5.43
TV Today Network Ltd B 309.60 293.00 -5.36
Abbott India Ltd. B 4,750.50 4,500.00 -5.27
Sarla Performance Fi B 66.50 63.00 -5.26
Indoco Remedies B 290.20 275.00 -5.24
BGR Energy Systems B 112.95 107.05 -5.22
Jay Bharat Marut B 150.80 143.00 -5.17
RattanIndia Infra B 3.72 3.53 -5.11
Emco Ltd. B 26.45 25.10 -5.10
Golden Tobacco Ltd. B 40.35 38.30 -5.08
AVT Natural Prod B 31.60 30.00 -5.06
Solar Industries Ind B 3,201.15 3,040.00 -5.03
Ambika Cotton Mi B 850.00 808.00 -4.94
Federal-Mogul Goetze B 341.45 324.65 -4.92
Pradip Overseas B 1.43 1.36 -4.90
Swelect Energy Syste B 410.10 390.00 -4.90
Andhra Cement B 7.76 7.38 -4.90
Uniphos Enterprises B 52.05 49.50 -4.90
Diamond Power Infras B 42.05 40.00 -4.88
Jyoti Structures B 9.87 9.39 -4.86
Vidhi Dyestuffs B 55.70 53.00 -4.85
Arshiya B 22.80 21.70 -4.82
Trident Ltd. B 51.05 48.60 -4.80
Goodluck India B 105.15 100.10 -4.80
Ankit Metal & Power B 1.67 1.59 -4.79
Jindal Stainless B 15.70 14.95 -4.78
Windsor Machines B 37.70 35.90 -4.77
SundaramBrakeLining B 279.75 266.40 -4.77
PVP Ventures Ltd. B 4.62 4.40 -4.76
DCW Ltd. B 28.55 27.20 -4.73
Maan Aluminium Ltd. B 32.85 31.30 -4.72
Vishnu Chemicals B 253.85 242.00 -4.67
Yamini Investments B 40.80 38.90 -4.66
Ingersoll Rand B 663.90 632.95 -4.66
Arvind Infrastructur B 86.15 82.15 -4.64
AtlasCycles(Haryana) B 201.60 192.25 -4.64
Ducon Infratech B 15.20 14.50 -4.61
M M Forgings Ltd. B 450.35 430.05 -4.51
Eon Electric B 67.05 64.05 -4.47
Manpasand Beverage B 544.25 520.00 -4.46
Adhunik Metaliks B 7.85 7.50 -4.46
Kalindee Rail Ni B 103.60 99.00 -4.44
Moser Baer India B 8.20 7.85 -4.27
Ashiana Housing Ltd. B 159.15 152.35 -4.27
SPML Infra B 62.15 59.50 -4.26
Nitin Fire Protectio B 30.90 29.60 -4.21
ADF Foods Ltd. B 90.55 86.75 -4.20
Tata Investment B 520.90 499.00 -4.20
TTK Healthcare Ltd. B 965.10 925.00 -4.16
GRP L B 1,095.00 1,050.00 -4.11
Pennar Engineered Bu B 152.00 145.75 -4.11
Orient Green Power C B 11.21 10.75 -4.10
Guj. NRE Coke B 2.68 2.57 -4.10
Aarti Drugs Ltd B 468.70 449.95 -4.00
Career Point B 110.40 106.00 -3.99
Vadilal Indus. B 653.75 627.80 -3.97
Xpro India Ltd. B 42.05 40.40 -3.92
Piramal Phytocare B 79.20 76.10 -3.91
HSIL Ltd. B 289.00 277.70 -3.91
Allied Digital Servi B 33.30 32.00 -3.90
Proseed India B 1.80 1.73 -3.89
Voltamp Transformers B 796.05 765.10 -3.89
Uttam Galva Steels B 28.45 27.35 -3.87
PNC Infratech B 570.00 548.00 -3.86
Aarti Ind. Ltd B 516.30 496.55 -3.83
Ashapura Intimates F B 267.75 257.50 -3.83
Coffee Day Enterpris B 254.20 244.50 -3.82
Lanco Infratech Ltd. B 4.71 4.53 -3.82
Gillette India Ltd. B 4,676.45 4,498.00 -3.82
UFO Moviez India Ltd B 530.05 510.05 -3.77
Hubtown B 98.20 94.50 -3.77
Bharat Wire Ropes Lt B 42.60 41.00 -3.76
Asahi India Glass B 153.20 147.50 -3.72
SITI Cable Network L B 37.60 36.20 -3.72
Intrasoft Technologi B 398.80 384.00 -3.71
Nitesh Estates B 12.72 12.26 -3.62
Rane Brake Lining Lt B 379.60 366.00 -3.58
Morepen Labs.Lt B 23.75 22.90 -3.58
Shakti Pumps (In B 157.50 151.90 -3.56
Bafna Pharmaceutical B 29.55 28.50 -3.55
Speciality Restauran B 94.65 91.30 -3.54
De Nora India Ltd. B 381.50 368.10 -3.51
Precision Camshafts B 135.90 131.15 -3.50
Lakshmi Energy & Foo B 22.90 22.10 -3.49
Ramco Systems Lt B 716.00 691.00 -3.49
Hinduja Global Solut B 408.75 394.55 -3.47
Kamat Hotels (In B 31.75 30.65 -3.46
Easun Reyrolle L B 30.60 29.55 -3.43
LG Balakrishnan&Bros B 475.20 458.90 -3.43
Nahar Spg Mills B 115.05 111.10 -3.43
Caplin Point Lab B 998.70 964.50 -3.42
DCM Ltd. B 90.05 87.00 -3.39
Rohit Ferro-Tech B 4.14 4.00 -3.38
Premier Explos. B 362.25 350.00 -3.38
Educomp Solutions B 12.15 11.74 -3.37
Motilal Oswal Financ B 325.00 314.30 -3.29
Ujaas Energy B 22.90 22.15 -3.28
E-Land Apparel B 36.65 35.45 -3.27
Emmbi Industries B 102.40 99.10 -3.22
Barak Valley Cements B 15.60 15.10 -3.21
Nelco Ltd B 96.75 93.65 -3.20
Surana Solar B 20.45 19.80 -3.18
XL Energy Ltd. B 2.83 2.74 -3.18
Orchid Pharma B 37.95 36.75 -3.16
Vipul Ltd. B 54.35 52.65 -3.13
Ucal Fuel System B 110.80 107.35 -3.11
Navin Fluorine Inter B 2,095.20 2,030.00 -3.11
Everonn Education B 20.90 20.25 -3.11
TeamLease Service B 943.15 914.00 -3.09
Ratnamani Metals B 514.80 499.00 -3.07
JBF Industries B 208.35 202.00 -3.05
Prabhat Dairy B 99.65 96.65 -3.01
Pressman Advertising B 46.85 45.45 -2.99
Automotive Axles B 620.55 602.20 -2.96
Garware-Wall Rop B 362.70 352.00 -2.95
S H Kelkar & Company B 220.00 213.50 -2.95
Hilton Metal Forging B 17.00 16.50 -2.94
Bang Overseas Ltd. B 17.00 16.50 -2.94
Shah Alloys B 8.75 8.50 -2.86
The Hi-Tech Gears B 259.40 252.00 -2.85
Merck Ltd. B 714.90 694.80 -2.81
Blue Star B 433.55 421.40 -2.80
BF Investment Ltd. B 113.40 110.25 -2.78
Goldstone Infratech B 18.00 17.50 -2.78
Hind Syntex B 15.45 15.02 -2.78
Jai Corp Ltd. B 70.90 68.95 -2.75
Action Construction B 40.50 39.40 -2.72
Castex Technologies B 6.27 6.10 -2.71
Sequent Scientific B 140.90 137.10 -2.70
India Cements Capita B 3.35 3.26 -2.69
Shoppers Stop B 369.90 360.00 -2.68
Venky's (India) Ltd. B 410.55 399.55 -2.68
Kopran Ltd B 50.85 49.50 -2.65
Talwalkars Better Va B 217.70 211.95 -2.64
Jagran Prakashan B 173.70 169.15 -2.62
FDC Ltd. B 187.75 182.85 -2.61
IFB Industries B 335.90 327.20 -2.59
Arcotech Ltd. B 379.70 370.00 -2.55
Sujana Towers Ltd. B 9.10 8.87 -2.53
Albert David Ltd B 307.75 300.00 -2.52
Shree Ganesh Jew (I) B 6.35 6.19 -2.52
Zuari Global B 99.50 97.00 -2.51
Zee Learn Ltd. B 28.00 27.30 -2.50
Shemaroo Entertainme B 317.20 309.50 -2.43
Prakash Constrowell B 5.79 5.65 -2.42
Banswara Syntex B 142.45 139.00 -2.42
Centum Electronics L B 529.70 516.95 -2.41
PBA Infrastructure L B 14.60 14.25 -2.40
Archidply Industries B 47.85 46.70 -2.40
Hercules Hoists B 152.40 148.75 -2.40
InterGlobe Aviation B 1,031.90 1,007.45 -2.37
Bal Pharma Ltd B 86.85 84.80 -2.36
Skipper Ltd. B 139.70 136.40 -2.36
Munjal Auto Industr. B 78.90 77.10 -2.28
Guj. Alkalie & C B 214.35 209.50 -2.26
ITD Cementation Indi B 126.65 123.80 -2.25
Empire Inds. B 1,600.00 1,564.10 -2.24
McDowell Holdings Lt B 24.50 23.95 -2.24
Tara Jewels Ltd. B 33.75 33.00 -2.22
NRB Bearings Lim B 114.95 112.40 -2.22
India Nippon Ele B 409.05 400.00 -2.21
Oil Country Tub. B 29.40 28.75 -2.21
Compucom Softwr B 10.02 9.80 -2.20
RPP Infra Projects L B 157.35 153.90 -2.19
Aditya Birla Fashion B 134.35 131.50 -2.12
Atul Auto Ltd B 490.35 480.05 -2.10
Next Mediaworks B 21.65 21.20 -2.08
Bhartiya Interna B 514.85 504.40 -2.03
Hotel Leela Ven. B 17.55 17.20 -1.99
IL&FS Engineering B 42.85 42.00 -1.98
Rane Engine Valve Lt B 469.00 459.90 -1.94
Ravi Kumar Distiller B 8.55 8.39 -1.87
Dhanuka Agritech Ltd B 639.75 628.00 -1.84
Hitech Plast B 154.85 152.00 -1.84
WABCO India B 5,775.10 5,670.00 -1.82
Indraprastha Med B 52.80 51.85 -1.80
Smartlink Network B 92.20 90.55 -1.79
Precision Wires B 90.60 89.00 -1.77
Kridhan Infra B 78.60 77.25 -1.72
Infinite Computer So B 213.65 210.00 -1.71
Flexituff Internatio B 188.30 185.10 -1.70
BAG Films & Media B 4.12 4.05 -1.70
Sharda Motor Ind B 851.40 837.00 -1.69
Sasken Comm.Tech. B 318.70 313.30 -1.69
Timken India Ltd B 547.70 538.45 -1.69
Orient Bell B 150.15 147.65 -1.67
Lincoln Pharmace B 150.70 148.20 -1.66
Bombay Dyeing B 45.40 44.65 -1.65
Tantia Constructions B 15.75 15.50 -1.59
Nahar Poly Films Ltd B 47.55 46.80 -1.58
LT Foods Ltd. B 245.35 241.50 -1.57
IFB Agro Indus B 389.50 383.50 -1.54
GTL Ltd. B 11.02 10.85 -1.54
Honda Siel Power B 1,202.40 1,184.00 -1.53
Onelife Capital Adv B 26.55 26.15 -1.51
Celestial Biolabs Lt B 23.35 23.00 -1.50
Bhagyanagar India Lt B 17.15 16.90 -1.46
Excel Industries B 279.05 275.00 -1.45
Alstom India B 611.75 603.00 -1.43
NOCIL Ltd. B 49.80 49.10 -1.41
Rupa & Company L B 297.95 294.00 -1.33
Can Fin Homes B 1,171.55 1,156.00 -1.33
Entertainment Networ B 737.65 728.00 -1.31
Liberty Shoes Li B 180.85 178.50 -1.30
International Paper B 288.85 285.25 -1.25
Suryalakshmi Cot B 145.20 143.45 -1.21
Shyam Telecom B 29.05 28.70 -1.20
Uniply Industries B 154.70 152.85 -1.20
Mukta Arts Ltd. B 58.70 58.00 -1.19
Reliance Ind.Inf B 409.55 404.75 -1.17
Patspin India B 9.49 9.38 -1.16
Salora Intl. B 43.50 43.00 -1.15
KSB Pumps Ltd. B 677.80 670.00 -1.15
Datamatics Global Se B 57.10 56.45 -1.14
Zydus Wellness Ltd. B 789.70 780.95 -1.11
Kwality B 106.20 105.05 -1.08
Fertilisers & Ch B 23.60 23.35 -1.06
Rain Industries B 33.50 33.15 -1.04
Simplex Infrastructu B 269.85 267.10 -1.02
Onward Technolog B 69.30 68.60 -1.01
Himatsingka Seid B 224.60 222.35 -1.00
Asian Hotels (East) B 175.70 174.00 -0.97
Sadbhav Infrastructu B 99.00 98.05 -0.96
TVS Srichakra Lt B 2,368.85 2,346.00 -0.96
Lotus Eye Hospital B 15.90 15.75 -0.94
Omaxe Ltd. B 156.30 154.85 -0.93
Excel Realty N Infra B 39.90 39.55 -0.88
Zensar Technologies B 966.75 958.35 -0.87
IFGL Refracto B 110.55 109.60 -0.86
Sri Adhikari Bro B 262.20 260.00 -0.84
Tata Sponge Iron B 594.30 589.45 -0.82
INEOS Styrolution B 601.90 597.00 -0.81
Balaji Telefilms Ltd B 109.05 108.20 -0.78
MCX B 962.10 955.50 -0.69
Gandhi Special B 232.30 230.75 -0.67
Indo Count Inds. B 933.60 927.45 -0.66
Gillanders Arbut B 62.10 61.70 -0.64
Ashima Ltd. B 14.36 14.27 -0.63
Graphite India Ltd. B 74.65 74.20 -0.60
Pudumjee Industries B 10.25 10.19 -0.59
Mukand Engineers B 25.85 25.70 -0.58
Minda Industries B 1,175.55 1,168.70 -0.58
PDS Multi. Fashions B 175.00 174.00 -0.57
PC Jeweller L B 369.15 367.15 -0.54
Prism Cement Lim B 93.00 92.55 -0.48
Alembic Ltd. B 35.50 35.35 -0.42
Tarapur Transformers B 5.07 5.05 -0.39
Gallantt Ispat Ltd. B 580.95 578.85 -0.36
MSP Steel & Power Lt B 11.15 11.11 -0.36
Tata Teleservices (M B 6.50 6.48 -0.31
Gallantt Metal B 33.60 33.50 -0.30
PPAP Automotive B 137.35 136.95 -0.29
Sterling Biotech Ltd B 3.39 3.38 -0.29
Bombay Rayon Fashion B 140.70 140.30 -0.28
Rama Steel Tubes Ltd B 92.70 92.45 -0.27
Kaya L B 844.20 841.90 -0.27
Indiabulls Ventures B 20.30 20.25 -0.25
Mastek Li B 138.85 138.50 -0.25
Country Club Hospita B 11.83 11.80 -0.25
Alchemist B 21.15 21.10 -0.24
Fag Bearings Ind B 3,969.15 3,960.00 -0.23
Time Technoplast Ltd B 48.10 48.00 -0.21
Heritage Foods B 512.50 511.50 -0.20
Rainbow Denim Ltd. B 5.95 5.94 -0.17
Avanti Feeds Lim B 458.30 457.50 -0.17
Indo Rama Synth. B 30.60 30.55 -0.16
Gujarat Narmada Vall B 133.60 133.50 -0.07
Bajaj Corp Ltd. B 386.20 386.00 -0.05