rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Sep, 15:31

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Signet Industries B 304.10 32.25 -89.39
ITD Cementation Indi B 729.00 82.00 -88.75
Golden Bull Research B 50.95 9.64 -81.08
Castex Technologies B 266.15 57.50 -78.40
Aarya Global Shares B 17.65 4.18 -76.32
Anuh Pharma Ltd B 941.50 294.00 -68.77
Prime Urban Dev. B 8.22 2.95 -64.11
Metalyst Forgings B 139.90 51.00 -63.55
Fervent Synergies L B 69.70 26.05 -62.63
Kyra Landscapes B 2.86 1.12 -60.84
Virtual Global Edu B 14.10 6.17 -56.24
MBL Infrastructures B 540.00 238.40 -55.85
Jayavant Product B 44.20 19.70 -55.43
TRF Ltd B 434.70 196.00 -54.91
Goldline Intl. B 406.10 185.60 -54.30
Farmax India L B 0.26 0.12 -53.85
Jyoti Structures B 26.25 12.22 -53.45
A F Enterprises B 205.00 95.50 -53.41
Excel Castronics B 12.80 6.22 -51.41
SJ Corporation B 49.25 24.90 -49.44
Atlas Jewellery B 59.40 30.25 -49.07
Nakoda B 0.49 0.25 -48.98
Blue Chip Tex In B 83.55 43.00 -48.53
Syncom Formul. B 7.18 3.71 -48.33
Choksi Lab. Ltd B 16.30 8.62 -47.12
Urja Global B 46.30 24.50 -47.08
CCL International Lt B 91.50 48.50 -46.99
Haryana Texprints B 6.35 3.37 -46.93
Shri Aster Silicates B 5.62 3.00 -46.62
Dhyana Finstock B 366.50 196.60 -46.36
Vimal Oil & Food B 124.80 67.50 -45.91
Vandana Knitwear B 2.34 1.27 -45.73
Intl. Combustion B 400.20 219.00 -45.28
Potential Investment B 51.45 28.50 -44.61
Surana Corporation L B 4.24 2.35 -44.58
Pioneer Investco B 31.35 17.45 -44.34
Somi Conveyor Beltin B 76.55 43.00 -43.83
Risa International L B 24.25 13.77 -43.22
Kabra Drugs Ltd. B 21.05 12.01 -42.95
Trinity Tradelink B 9.15 5.29 -42.19
Accel Frontline B 116.60 67.95 -41.72
OCL Iron & Steel B 31.95 18.70 -41.47
Filatex Fashions B 16.29 9.55 -41.38
Odyssey Corporation B 3.10 1.83 -40.97
IOL Chemicals and Ph B 108.50 64.30 -40.74
Sterling Internation B 3.65 2.17 -40.55
Advance Metering Tec B 30.50 18.15 -40.49
Tarang Projects B 55.00 33.00 -40.00
Andhra Cement B 6.48 3.90 -39.81
Southern Online Bio B 6.00 3.63 -39.50
Profin Capital Servi B 275.40 167.10 -39.32
Onelife Capital Adv B 50.15 30.60 -38.98
Atlanta Ltd. B 51.15 31.40 -38.61
Surana Telecom and P B 6.71 4.14 -38.30
Era Infra Engineerin B 3.45 2.13 -38.26
iStreet Network B 37.60 23.40 -37.77
Siddarth Businesses B 25.00 15.60 -37.60
Saboo Sodium Ch B 11.34 7.08 -37.57
ObjectOne Inform B 13.00 8.13 -37.46
Malabar Trading Comp B 10.50 6.59 -37.24
Arrow Textiles Ltd. B 34.80 21.95 -36.93
Unitech Internationa B 8.98 5.67 -36.86
Globus Power Gen B 90.00 56.90 -36.78
Omega Ag Seeds B 12.45 7.91 -36.47
Super Domestic M B 47.30 30.20 -36.15
Refex Industries B 13.10 8.40 -35.88
Banas Finance Lt B 2.81 1.81 -35.59
Indo Rama Synth. B 41.55 26.80 -35.50
Odyssey Technolo B 49.20 31.75 -35.47
Interworld Digital L B 0.68 0.44 -35.29
Indosolar Ltd. B 13.75 8.90 -35.27
Transformers & Recti B 277.90 179.90 -35.26
Keltech Energies B 670.80 434.50 -35.23
Shalimar Productions B 0.54 0.35 -35.19
Cressanda Solutions B 2.62 1.70 -35.11
Chromatic India B 4.92 3.20 -34.96
Sowbhagya Media Ltd. B 6.06 3.95 -34.82
Tara Jewels Ltd. B 57.10 37.50 -34.33
Duke Offshore Lt B 68.50 45.00 -34.31
Electrosteel Steels B 3.65 2.40 -34.25
Positive Electronics B 59.30 39.00 -34.23
M3 Global Finance B 3.87 2.55 -34.11
TIL Ltd. B 732.50 483.00 -34.06
Sarda Plywood B 64.20 42.50 -33.80
Gammon India B 19.20 12.71 -33.80
Arshiya B 38.90 25.80 -33.68
Ocean Agro (Indi B 24.35 16.15 -33.68
Wintac Ltd. B 284.00 188.70 -33.56
Garden Silk Mill B 35.20 23.40 -33.52
Euro Ceramics Ltd. B 6.24 4.15 -33.49
Birla Cotsyn (India) B 0.06 0.04 -33.33
Tasty Bite B 1,365.00 910.00 -33.33
Ajmera Realty & Infr B 143.00 95.40 -33.29
Karuturi Global Ltd. B 2.98 1.99 -33.22
Nikki Global Fin B 36.35 24.30 -33.15
Tilak Nagar Ind B 27.20 18.20 -33.09
Mangalam Organics B 26.50 17.75 -33.02
Asis Logistics L B 20.00 13.40 -33.00
Scan Steels B 49.25 33.10 -32.79
Valiant Communic B 59.10 39.75 -32.74
Shreyas Shipping & L B 688.25 463.00 -32.73
KLG Capital Serv B 30.15 20.30 -32.67
Country Condo's B 3.64 2.46 -32.42
Purshottam Investofi B 30.70 20.75 -32.41
Salora Intl. B 59.50 40.25 -32.35
Everest Kanto Cylind B 12.12 8.20 -32.34
Vinyl Chemicals B 84.60 57.35 -32.21
Premier Explos. B 449.50 305.00 -32.15
Pochiraju Industries B 24.15 16.40 -32.09
Relish Pharma B 75.50 51.30 -32.05
Shakti Pumps (In B 195.10 132.60 -32.03
KIC Metaliks B 284.70 194.00 -31.86
Tricom India Ltd. B 1.95 1.33 -31.79
Career Point B 156.80 107.80 -31.25
Rexnord Electron B 47.15 32.50 -31.07
NTC Industries B 53.75 37.10 -30.98
IVRCL B 11.47 7.93 -30.86
Genus Paper & Boards B 4.70 3.25 -30.85
Weizmann Forex B 289.20 200.00 -30.84
Northlink Fiscal&Cap B 17.90 12.40 -30.73
Emco Ltd. B 31.75 22.00 -30.71
Revathi Equipment Lt B 807.25 560.00 -30.63
Cybertech System B 49.15 34.20 -30.42
Orbit Corporation B 8.51 5.95 -30.08
Valecha Engineer B 72.60 50.85 -29.96
Mangal Credit & Fin B 210.00 147.20 -29.90
RSR Mohota Spg. B 299.10 210.00 -29.79
Tirupati Inks B 6.75 4.75 -29.63
Vama Industries Ltd. B 37.00 26.05 -29.59
Williamson Magor B 81.65 57.50 -29.58
GEI Industrial Syste B 11.85 8.35 -29.54
Damodar Industries B 81.75 57.80 -29.30
Brakes Auto (I) B 4.80 3.40 -29.17
Fiberweb (India) B 20.74 14.70 -29.12
Fineotex Chemical Lt B 35.75 25.35 -29.09
Promact Plastics B 2.62 1.86 -29.01
Esaar (India) Li B 1.35 0.96 -28.89
Blue Blends (I) B 22.00 15.65 -28.86
Hester Biosciences L B 800.50 570.00 -28.79
Emed.com Techn.Ltd B 20.70 14.75 -28.74
Sanwaria Agro Oi B 8.79 6.27 -28.67
Subex Ltd. B 16.00 11.42 -28.63
AvanceTechnologies B 0.21 0.15 -28.57
Ricoh India Ltd. B 997.50 713.25 -28.50
Fedders Lloyd Co B 96.10 68.75 -28.46
Websol Energy System B 23.75 17.00 -28.42
D-Link (India) B 229.80 164.50 -28.42
Lanco Infratech Ltd. B 3.91 2.81 -28.13
Sree Rayalaseema Hi- B 79.15 56.90 -28.11
Jindal Drilling B 166.90 120.00 -28.10
Punjab Chemicals and B 270.50 194.50 -28.10
Adhunik Metaliks B 22.25 16.00 -28.09
HEG Ltd. B 198.80 143.10 -28.02
Aries Agro Ltd. B 127.90 92.10 -27.99
Porwal Auto Comp B 14.98 10.80 -27.90
Eveready Industr B 365.80 264.00 -27.83
KSK Energy Ventures B 47.90 34.60 -27.77
Microsec Financial S B 101.05 73.00 -27.76
Kaushalya Infrastruc B 6.56 4.74 -27.74
IFB Agro Indus B 386.10 279.20 -27.69
Sadhana Nitro B 26.95 19.50 -27.64
Ambika Cotton Mi B 1,019.75 739.00 -27.53
Morarjee Textiles Li B 53.05 38.50 -27.43
CORE Education & Tec B 6.87 4.99 -27.37
Surana Solar B 23.40 17.00 -27.35
Sunteck Realty Ltd. B 295.60 215.00 -27.27
TPL Plastech Ltd. B 295.60 215.00 -27.27
Usha Martin Ltd. B 20.95 15.25 -27.21
A2Z Infra Engineer B 29.48 21.50 -27.07
Gini Silk Mills B 119.25 87.00 -27.04
Garware Marine B 38.35 28.00 -26.99
Walchandnagar B 189.00 138.00 -26.98
Ashiana Housing Ltd. B 221.20 161.55 -26.97
Ashika Credit Cap. B 39.50 28.85 -26.96
Rishi Laser Ltd. B 17.79 13.00 -26.93
Shivalik Bimetal B 30.65 22.40 -26.92
Meglon Infra-Real (I B 12.00 8.77 -26.92
Trident Tools Ltd. B 31.05 22.70 -26.89
Maxwell Industries L B 67.65 49.50 -26.83
Ginni Filaments B 32.45 23.75 -26.81
Intl. Coveyors B 37.50 27.45 -26.80
Intense Technologies B 58.85 43.10 -26.76
Swasti Vinayaka Art B 5.42 3.97 -26.75
Responsive Industrie B 118.70 87.00 -26.71
Stone India B 81.15 59.50 -26.68
Nucleus Software B 315.20 232.10 -26.36
Sunitee Chemical B 0.19 0.14 -26.32
Simplex Projects B 27.75 20.45 -26.31
Praj Industries B 111.40 82.15 -26.26
Tribhovandas Bhimji B 155.70 115.00 -26.14
Nath Bio-Genes B 108.30 80.00 -26.13
Acknit Industries Lt B 89.20 66.00 -26.01
EPC Industrie Ltd. B 188.90 139.80 -25.99
Mangalore Chem. B 61.40 45.45 -25.98
Zen Technologies Ltd B 93.05 69.00 -25.85
Indiabulls Wholesale B 13.20 9.80 -25.76
Niraj Cement Structu B 17.71 13.15 -25.75
Sumeet Industrie B 12.89 9.58 -25.68
Western India Sh B 2.77 2.06 -25.63
Advani Hotels B 60.50 45.00 -25.62
Ravi Kumar Distiller B 6.71 5.00 -25.48
POCL Enterprises B 48.95 36.50 -25.43
Next Mediaworks B 15.35 11.45 -25.41
Prozone Intu Propert B 32.10 23.95 -25.39
PVV Infra B 16.00 11.94 -25.38
NOCIL Ltd. B 51.85 38.70 -25.36
Dharani Sugars B 13.73 10.25 -25.35
Vadilal Indus. B 712.25 532.00 -25.31
PSL Ltd. B 10.71 8.00 -25.30
Birdhi Chand Pannala B 55.00 41.10 -25.27
Sterlite Technologie B 99.65 74.60 -25.14
Hind. Hardy Spic B 116.90 87.65 -25.02
Cochin Malabar B 60.00 45.00 -25.00
Century Plyboard B 195.95 147.00 -24.98
Lokesh Machines B 98.05 73.60 -24.94
Phyto Chem (Indi B 40.50 30.40 -24.94
Megasoft Ltd. B 7.46 5.60 -24.93
HSIL Ltd. B 344.80 258.95 -24.90
Everonn Education B 31.25 23.50 -24.80
IMP Powers B 78.40 59.00 -24.74
Rathi Steel & Power B 3.85 2.90 -24.68
Elecon Engg. B 89.85 67.70 -24.65
Cravatex B 331.70 250.00 -24.63
Kitex Garments B 884.90 667.00 -24.62
Guj. NRE Coke B 4.03 3.04 -24.57
Stampede Capital B 501.00 378.00 -24.55
Bharat Agri Fert & R B 118.90 89.75 -24.52
Integra Engineering B 30.40 22.95 -24.51
HOV Services Ltd. B 90.50 68.35 -24.48
AdlabsEntertainment B 166.80 126.00 -24.46
Financial Technolog. B 152.20 115.10 -24.38
Sarup Industries B 107.10 81.00 -24.37
BPL Ltd. B 36.75 27.80 -24.35
Shree Ganesh Jew (I) B 13.55 10.26 -24.28
Indbank Merchant B 8.78 6.65 -24.26
White Diamond In B 14.45 10.95 -24.22
Datamatics Global Se B 63.00 47.75 -24.21
Bartronics India Ltd B 11.99 9.09 -24.19
AVT Natural Prod B 40.15 30.45 -24.16
Eastern Treads L B 87.95 66.70 -24.16
Monnet Project Devel B 19.25 14.60 -24.16
Madras Fertilize B 14.51 11.01 -24.12
Inanna Fashion B 20.95 15.90 -24.11
HBL Power Systems Lt B 48.75 37.00 -24.10
Dynamatic Techno B 3,010.25 2,285.00 -24.09
3i Infotech B 3.99 3.03 -24.06
Zodiac JRD MKJ L B 63.40 48.15 -24.05
Cimmco B 92.15 70.10 -23.93
M K Exim (India) L B 19.30 14.70 -23.83
Jetking Infotrain Lt B 56.20 42.85 -23.75
Value Industries Ltd B 14.24 10.86 -23.74
Oil Country Tub. B 35.40 27.00 -23.73
Vippy Spinpro B 23.60 18.00 -23.73
IL&FS Engineering B 81.10 61.90 -23.67
Insecticides (India) B 555.75 424.60 -23.60
MTNL B 19.60 15.00 -23.47
ISMT Ltd. B 9.40 7.20 -23.40
Himadri Chem.&In B 19.90 15.25 -23.37
DHP India Ltd. B 139.50 106.90 -23.37
ABG Shipyard B 178.75 137.00 -23.36
Bharat Rasayan B 1,174.25 900.00 -23.36
Tera Software B 41.75 32.00 -23.35
Mukand Engineers B 34.90 26.80 -23.21
Autoline Industries B 62.00 47.65 -23.15
Axis Capital Mar B 58.55 45.00 -23.14
Shiva Cement Ltd B 4.15 3.19 -23.13
Taaza International B 12.80 9.84 -23.13
IL&FS Investment Man B 21.85 16.80 -23.11
REI Agro Ltd. B 0.52 0.40 -23.08
Aadhaar Ventures Ind B 0.13 0.10 -23.08
PBA Infrastructure L B 15.59 12.00 -23.03
Kemrock Indus. B 21.50 16.55 -23.02
Mobile Telecommu B 2.96 2.28 -22.97
Pioneer Emb. B 38.10 29.35 -22.97
Technofab Engineerin B 192.10 148.00 -22.96
Ashapura Min. Lt B 61.45 47.35 -22.95
Vardhman Polytex B 49.70 38.30 -22.94
Nelco Ltd B 76.10 58.65 -22.93
Oasis Securities B 43.05 33.20 -22.88
Maral Overseas B 34.75 26.80 -22.88
Eros International M B 622.25 480.00 -22.86
Shalimar Paints B 136.30 105.20 -22.82
Xpro India Ltd. B 51.50 39.75 -22.82
BNR Udyog B 28.05 21.65 -22.82
Empire Inds. B 1,800.00 1,390.00 -22.78
Kakatiya Cement Suga B 126.80 98.00 -22.71
Hind. Organi B 15.73 12.16 -22.70
Rainbow Papers B 71.00 54.90 -22.68
Rapicut Carbides B 63.30 49.00 -22.59
Noida Medicare B 10.98 8.50 -22.59
Agro Dutch Industrie B 4.21 3.26 -22.57
Sharda Motor Ind B 1,146.75 888.00 -22.56
Ganesha Ecosphere B 164.00 127.00 -22.56
Rasi Electrodes B 20.40 15.80 -22.55
Kay Power And Paper B 4.17 3.23 -22.54
Regency Trust Lt B 3.82 2.96 -22.51
Tarapur Transformers B 6.18 4.79 -22.49
Vindhya Telelink B 903.00 700.00 -22.48
Venky's (India) Ltd. B 588.40 456.10 -22.48
Sanghi Industrie B 59.90 46.45 -22.45
Sundaram Multi P B 2.91 2.26 -22.34
Jaihind Projects B 21.55 16.75 -22.27
Educomp Solutions B 13.75 10.70 -22.18
Tips Industries B 56.15 43.70 -22.17
Rashtriya Chemicals B 55.70 43.35 -22.17
Flex Foods B 64.20 50.00 -22.12
Repro India Ltd. B 500.70 390.10 -22.09
Aditya Birla Money L B 26.95 21.00 -22.08
Geojit BNP Paribas B 53.90 42.00 -22.08
IZMO B 62.30 48.55 -22.07
HMT Ltd. B 47.60 37.10 -22.06
Future Lifestyle B 83.20 64.85 -22.06
Noble Explochem B 11.20 8.73 -22.05
Nu Tek India Ltd. B 0.59 0.46 -22.03
Ramco Systems Lt B 955.25 745.00 -22.01
Viceroy Hotels L B 16.60 12.95 -21.99
Monnet Ispat & Energ B 38.00 29.65 -21.97
Dhanuka Agritech Ltd B 599.40 467.80 -21.96
Hind. Dorr Olive B 19.15 14.95 -21.93
Ramky Infrastructure B 34.45 26.90 -21.92
Skipper Ltd. B 173.10 135.20 -21.89
SPIC B 20.60 16.10 -21.84
Sika Interplant B 160.90 125.80 -21.81
Magna Electrocas B 135.00 105.60 -21.78
LancorHoldings Ltd B 44.35 34.70 -21.76
NDTV B 114.30 89.45 -21.74
Fertilisers & Ch B 23.00 18.00 -21.74
Ansal Housing B 25.35 19.85 -21.70
Alfavision Over B 83.00 65.00 -21.69
Fluidomat B 259.70 203.50 -21.64
Country Club Hospita B 11.67 9.15 -21.59
EPSOM Properties Ltd B 9.00 7.06 -21.56
Tata Teleservices (M B 8.03 6.30 -21.54
Bhageria Dye-Che B 158.20 124.20 -21.49
Speciality Paper B 1.21 0.95 -21.49
Simplex Infrastructu B 381.20 299.35 -21.47
Allied Digital Servi B 33.55 26.35 -21.46
Arms Papers B 6.21 4.88 -21.42
Deepak Nitrite B 76.25 59.95 -21.38
DFM Foods Limi B 656.25 516.00 -21.37
Arvind Remedies B 17.34 13.64 -21.34
DCM Ltd. B 103.20 81.20 -21.32
FE (India) B 24.40 19.20 -21.31
Syncom Healthcare Lt B 8.22 6.47 -21.29
Arnold Holdings B 56.40 44.40 -21.28
Hind. NationalGl B 111.70 88.00 -21.22
Man Infraconstructio B 44.10 34.75 -21.20
Indus Finance B 17.90 14.12 -21.12
Super Tannery B 5.07 4.00 -21.10
Polo Hotels Limi B 14.13 11.15 -21.09
Bampsl Securitie B 0.38 0.30 -21.05
Prism Cement Lim B 116.95 92.50 -20.91
Butterfly Gandhima B 189.60 150.00 -20.89
Avantel Ltd. B 110.20 87.20 -20.87
Tourism Finance B 61.40 48.60 -20.85
Milk Food B 198.30 157.00 -20.83
Lumax Automotive Sys B 52.05 41.25 -20.75
Parabolic Drugs Ltd. B 10.15 8.05 -20.69
Orbit Exports Li B 467.50 370.80 -20.68
OnMobile Global Ltd. B 97.45 77.35 -20.63
Kiri Industries B 112.40 89.25 -20.60
Phillips Carbon B 143.20 113.70 -20.60
Hikal Ltd. B 133.70 106.20 -20.57
Vimta Labs Ltd. B 83.25 66.15 -20.54
AGC Networks B 125.80 100.00 -20.51
ITL Industries B 45.60 36.25 -20.50
Swastika Investmart B 41.00 32.60 -20.49
Pondy Oxides & C B 118.65 94.50 -20.35
Binani Industrie B 91.55 73.00 -20.26
Selan Exploratio B 271.50 216.50 -20.26
RPG Life Sciences B 192.20 153.30 -20.24
Firstobject Technolo B 7.77 6.20 -20.21
Nagarjuna Agrich B 20.05 16.00 -20.20
Frontline Securi B 34.40 27.50 -20.06
Visesh Infotecnics L B 0.10 0.08 -20.00
AK Capital Services B 288.70 231.00 -19.99
Sreeleathers Ltd. B 205.80 164.70 -19.97
Jenson & Nich. B 7.31 5.85 -19.97
MEP Infrastructure B 59.85 47.95 -19.88
Anant Raj Ltd. B 39.30 31.50 -19.85
Kopran Ltd B 57.55 46.15 -19.81
Automotive Stampings B 44.20 35.45 -19.80
Quadrant Televenture B 3.74 3.00 -19.79
Vikas Granaries Ltd. B 9.35 7.50 -19.79
B N Rathi Securities B 30.60 24.55 -19.77
Patel Engg. Ltd. B 79.65 63.90 -19.77
Anil Ltd. B 262.70 210.80 -19.76
H P Cotton Textiles B 50.00 40.15 -19.70
Suven Life Sciences B 264.60 212.50 -19.69
Yashraj Containeurs B 6.22 5.00 -19.61
Valson Ind. Ltd. B 25.60 20.60 -19.53
Lambodhara Texti B 903.25 727.50 -19.46
GIC Housing Fi B 223.40 180.00 -19.43
Kalyani Investment B 2,481.50 2,000.00 -19.40
Yuvraaj Hygiene Prod B 2.58 2.08 -19.38
Aarti Drugs Ltd B 688.75 555.30 -19.38
Bharat Immunolog B 34.10 27.50 -19.35
Pudumjee Pulp B 33.45 27.00 -19.28
Jackson Investments B 270.00 218.00 -19.26
Cantabil Retail Indi B 67.50 54.50 -19.26
Delta Leasing & Fina B 5.52 4.46 -19.20
Lycos Internet B 32.35 26.15 -19.17
Adi Finechem B 242.00 195.70 -19.13
Lakshmi Vilas Ba B 94.10 76.10 -19.13
Landmark Property De B 3.51 2.84 -19.09
Petron Engineeri B 252.10 204.00 -19.08
Eastern Gases Li B 34.60 28.00 -19.08
VIP Indus. B 94.95 76.85 -19.06
Birla Shloka Edutech B 2.73 2.21 -19.05
Hind Rectifiers B 84.65 68.55 -19.02
Mangalam Cement B 270.00 219.00 -18.89
Kirloskar Elect B 36.30 29.45 -18.87
Visa Steel B 17.50 14.20 -18.86
Patel Integrated Log B 103.50 84.00 -18.84
Superhouse Ltd. B 187.60 152.30 -18.82
KJMC Corporate Advi B 7.76 6.30 -18.81
Spentex Indust. B 2.45 1.99 -18.78
Parnax Lab L B 35.45 28.80 -18.76
Trend Electronics Lt B 27.75 22.55 -18.74
Dolphin Offshore Ent B 120.70 98.10 -18.72
Maruti Infrastru B 18.45 15.00 -18.70
BS B 30.05 24.45 -18.64
ARSS Infrastructure B 30.70 25.00 -18.57
Sterling Biotech Ltd B 6.14 5.00 -18.57
Talwalkars Better Va B 289.60 236.00 -18.51
Xchanging Solutions B 31.90 26.00 -18.50
Maithan Alloys Ltd. B 104.50 85.20 -18.47
Ingersoll Rand B 973.75 794.00 -18.46
Fortune Financia B 202.30 165.00 -18.44
Ador Welding Ltd. B 290.60 237.00 -18.44
Kamdhenu Ispat B 42.90 35.00 -18.41
Hanung Toys & Textil B 9.73 7.94 -18.40
Vamshi Rubber Li B 32.35 26.40 -18.39
Atharv Enterprises B 1.74 1.42 -18.39
Sujana Towers Ltd. B 11.81 9.64 -18.37
Pressman Advertising B 36.75 30.00 -18.37
Linde India B 385.75 314.95 -18.35
Bilcare Ltd. B 51.10 41.75 -18.30
Spice Mobility L B 24.60 20.10 -18.29
Sicagen India B 17.13 14.00 -18.27
Zuari Agro Chemicals B 199.80 163.30 -18.27
PCS Technology B 25.75 21.05 -18.25
SV Global Mill Ltd. B 148.00 121.00 -18.24
Suryalata Spg. B 144.30 118.00 -18.23
Jayshree Chem. B 8.40 6.87 -18.21
WPIL Ltd. B 550.10 450.00 -18.20
Aptech Ltd. B 68.45 56.00 -18.19
Shanthi Gears B 110.50 90.40 -18.19
AtlasCycles(Haryana) B 215.70 176.50 -18.17
Claris Lifesciences B 237.60 194.60 -18.10
Infinite Computer So B 196.50 161.00 -18.07
Ennore Coke B 10.25 8.40 -18.05
Oudh Sugar Mills B 21.10 17.30 -18.01
Jai Balaji Industrie B 10.00 8.20 -18.00
JMC Projects B 246.30 202.00 -17.99
Multibase India Ltd. B 257.30 211.00 -17.99
Vallabh Poly-Pla B 11.64 9.55 -17.96
BF Investment Ltd. B 150.40 123.50 -17.89
Jayaswal Neco Indust B 8.89 7.30 -17.89
Dredging Corpora B 410.90 337.70 -17.81
CHD Developers Ltd. B 15.80 12.99 -17.78
Vertex Securitie B 2.25 1.85 -17.78
Usha Martin Educatio B 3.89 3.20 -17.74
VJIL Consulting B 10.97 9.03 -17.68
Poddar Developers Lt B 1,542.50 1,270.00 -17.67
SundaramBrakeLining B 276.40 227.60 -17.66
CAT Techn. Ltd B 0.85 0.70 -17.65
Alstom India B 810.45 667.50 -17.64
TCFC Finance Ltd B 36.00 29.65 -17.64
Esab India B 676.75 557.50 -17.62
Suraj B 53.50 44.10 -17.57
Alps Industries B 6.55 5.40 -17.56
Guj. Automo Gear B 243.70 200.90 -17.56
De Nora India Ltd. B 191.40 157.80 -17.55
Prakash Indus. B 30.50 25.15 -17.54
Banaras Beads Li B 34.25 28.25 -17.52
Hardcastle & Waud B 347.90 287.10 -17.48
Reliance Ind.Inf B 381.55 315.00 -17.44
Comfort Fincap B 24.10 19.90 -17.43
Jai Corp Ltd. B 57.55 47.55 -17.38
MSP Steel & Power Lt B 12.70 10.50 -17.32
Ausom Enterprise B 30.05 24.85 -17.30
Vedavaag Systems B 19.95 16.50 -17.29
Dynemic Products B 53.20 44.00 -17.29
Diligent Industries B 67.70 56.00 -17.28
Orient Green Power C B 14.02 11.60 -17.26
Sandur M & I Ore B 749.25 620.00 -17.25
ShreeTulsiOnline.com B 11.42 9.45 -17.25
Asahi Songwon Colors B 139.20 115.20 -17.24
Jindal Cotex Ltd. B 7.89 6.53 -17.24
McDowell Holdings Lt B 31.40 26.00 -17.20
VLS Finance L B 45.15 37.40 -17.17
Opto Circuits India B 20.40 16.90 -17.16
W S Industries B 14.24 11.80 -17.13
APM Industries B 54.30 45.00 -17.13
Provogue (India) B 6.48 5.37 -17.13
Samtel Color B 0.76 0.63 -17.11
Khaitan Chemical B 10.73 8.90 -17.05
HB Portfolio Ltd B 18.20 15.10 -17.03
Satra Properties ( I B 6.35 5.27 -17.01
Meghmani Organics Lt B 22.65 18.80 -17.00
FIEM Industries B 614.25 510.00 -16.97
Moser Baer India B 11.31 9.40 -16.89
SVOGL Oil Gas B 8.08 6.72 -16.83
Zicom Electronic B 159.20 132.40 -16.83
Monte Carlo Fashions B 543.25 452.60 -16.69
TCPL Packaging B 579.00 482.50 -16.67
Camlin Fine Sciences B 106.80 89.00 -16.67
Kolte-Patil Develope B 190.80 159.00 -16.67
OK Play India Ltd. B 157.20 131.00 -16.67
E-Land Apparel B 29.70 24.75 -16.67
Entertainment Networ B 726.90 606.00 -16.63
Fortis Malar Hospita B 53.85 44.90 -16.62
Asian Hotels (East) B 179.90 150.00 -16.62
Jayshree Tea B 73.15 61.00 -16.61
Bhansali Engg.Po B 17.05 14.22 -16.60
Astec Lifesciences L B 287.60 240.00 -16.55
Wires and Fabriks (S B 115.00 96.00 -16.52
Elder Pharma B 110.45 92.20 -16.52
Capital First B 419.20 350.00 -16.51
Unity Infraprojects B 13.69 11.43 -16.51
Hexa Tradex Ltd. B 20.60 17.20 -16.50
Bombay Dyeing B 72.90 60.90 -16.46
Celestial Biolabs Lt B 19.75 16.50 -16.46
Bajaj Steel Ind. B 185.50 155.00 -16.44
HCL Infosystem B 42.60 35.60 -16.43
Poly Medicure Lt B 461.80 386.00 -16.41
Ucal Fuel System B 115.55 96.60 -16.40
Phoenix Township B 18.50 15.48 -16.32
Ganesh Housing B 114.70 96.00 -16.30
Cineline India B 15.50 12.99 -16.19
Vas Infrastructure L B 19.80 16.60 -16.16
Photoquip (India B 28.50 23.90 -16.14
SEL Manufacturing Co B 3.72 3.12 -16.13
Amulya Leasing & B 137.10 115.00 -16.12
Kiran Vyapar B 101.90 85.50 -16.09
Salzer Electr. B 272.30 228.50 -16.09
GOL Offshore Ltd. B 58.80 49.35 -16.07
Zuari Global B 96.00 80.60 -16.04
ANG Industries B 41.55 34.90 -16.00
Minda Corporation B 85.95 72.20 -16.00
Hind Syntex B 13.70 11.51 -15.99
Alkali Metals Ltd. B 44.40 37.30 -15.99
Nitin Spinners B 76.35 64.15 -15.98
Vintron Informat B 3.45 2.90 -15.94
Guj. Foils B 51.75 43.50 -15.94
Rana Sugars B 2.70 2.27 -15.93
Bharat Bijlee B 648.75 545.50 -15.92
Circuit Systems (Ind B 15.60 13.12 -15.90
Albert David Ltd B 347.20 292.00 -15.90
Indiabulls Ventures B 36.85 31.00 -15.88
Lovable Lingerie Ltd B 288.60 242.80 -15.87
Hinduja Global Solut B 499.40 420.20 -15.86
Apex Buildsys B 8.07 6.79 -15.86
National Fertilizers B 28.10 23.65 -15.84
Liberty Shoes Li B 242.60 204.20 -15.83
Pantaloons Fashion B 223.20 188.00 -15.77
Vaarad Ventures B 9.15 7.71 -15.74
Assam Company B 3.56 3.00 -15.73
Nitesh Estates B 16.80 14.16 -15.71
Phoenix Lamps B 121.40 102.40 -15.65
Intrasoft Technologi B 497.70 420.00 -15.61
Raunaq Auto. B 26.65 22.50 -15.57
Guj. Industries B 82.05 69.30 -15.54
Upper Ganges Sug B 40.00 33.80 -15.50
Gemini Communica B 1.42 1.20 -15.49
Munjal Auto Industr. B 86.90 73.50 -15.42
Wall Street Fina B 30.15 25.50 -15.42
AksharChem (India) B 145.40 123.00 -15.41
Schneider Electric B 210.40 178.00 -15.40
Godavari Drugs B 65.60 55.50 -15.40
Munjal Showa Ltd B 206.50 174.70 -15.40
JPT Securities B 23.05 19.50 -15.40
Kesar Terminals & In B 444.40 376.00 -15.39
Pix Transmission B 45.50 38.50 -15.38
Cords Cable Industri B 33.80 28.60 -15.38
VKS Projects Ltd. B 0.13 0.11 -15.38
Rasoya Proteins B 0.26 0.22 -15.38
Heritage Foods B 449.20 380.20 -15.36
Rain Industries B 43.40 36.75 -15.32
GTL Ltd. B 12.69 10.75 -15.29
Bannari Amman Su B 779.00 660.00 -15.28
Essar Securities B 30.75 26.05 -15.28
Basant Agro Tech B 7.61 6.45 -15.24
Godawari Power & Isp B 79.05 67.00 -15.24
IM+ Capitals B 28.90 24.50 -15.22
Ador Fontech Ltd B 104.35 88.50 -15.19
Graphite India Ltd. B 81.35 69.00 -15.18
Zodiac Clothing B 324.10 275.00 -15.15
Panoramic Universal B 13.53 11.48 -15.15
Riddhi Siddhi Gluco B 320.50 272.00 -15.13
BGR Energy Systems B 123.70 105.00 -15.12
Digjam Ltd. B 8.01 6.80 -15.11
Lee Nee Software B 3.00 2.55 -15.00
Gujarat Apollo Indus B 143.60 122.10 -14.97
Texmaco Infrastructu B 34.90 29.70 -14.90
Hitech Plast B 108.45 92.30 -14.89
Muthoot Capital B 170.00 144.70 -14.88
Indian Metal & F B 157.50 134.10 -14.86
Vishnu Chemicals B 446.40 380.10 -14.85
NEO Infracon B 33.00 28.10 -14.85
Quintegra Solutions B 0.88 0.75 -14.77
Chokhani Securit B 20.00 17.05 -14.75
Solar Industries Ind B 3,928.40 3,350.00 -14.72
Deepak Fertilisers B 143.85 122.70 -14.70
Rane Brake Lining Lt B 331.50 283.00 -14.63
Haria Apparels B 4.45 3.80 -14.61
Grandma Trading B 25.00 21.35 -14.60
Star Ferro & Cement B 159.25 136.00 -14.60
Ashima Ltd. B 11.52 9.84 -14.58
MRO - TEK Ltd. B 19.49 16.65 -14.57
Tirupathi Indus B 35.10 30.00 -14.53
MCS Ltd. B 4.20 3.59 -14.52
Hind. Oil Explor B 38.30 32.75 -14.49
Suryalakshmi Cot B 108.75 93.00 -14.48
Vinati Organics B 557.60 477.00 -14.45
ABM Knowledgeware B 213.90 183.00 -14.45
Saint-Gobain Sekurit B 42.40 36.30 -14.39
TGB Banquets B 69.50 59.50 -14.39
India Tourism De B 196.20 168.00 -14.37
Kuantum Papers B 100.50 86.10 -14.33
M M Forgings Ltd. B 677.00 580.25 -14.29
Steel ExchangeIndia B 44.95 38.55 -14.24
Gulf Oil Corporation B 158.50 136.00 -14.20
ITI B 26.50 22.75 -14.15
Terai Tea Compan B 80.90 69.45 -14.15
Celebrity Fashions L B 14.00 12.02 -14.14
Binny Ltd. B 139.60 119.90 -14.11
Healthfore Tech. B 37.25 32.00 -14.09
Panacea Biotec L B 150.10 129.00 -14.06
Gujarat Natural Res B 89.60 77.00 -14.06
Bombay Cycle B 1,950.00 1,676.00 -14.05
Sahara Housingfina C B 42.15 36.25 -14.00
Nagreeka Capital & I B 16.51 14.20 -13.99
UV Boards Ltd. B 14.53 12.50 -13.97
Time Technoplast Ltd B 60.90 52.40 -13.96
Ujaas Energy B 16.85 14.50 -13.95
BAG Films & Media B 3.01 2.59 -13.95
Maan Aluminium Ltd. B 34.85 30.00 -13.92
V2 Retail B 72.60 62.50 -13.91
Maha. Seamless B 184.60 158.95 -13.89
Eon Electric B 42.95 37.00 -13.85
Kallam Spinning B 69.65 60.00 -13.85
Bliss GVS Pharma B 177.00 152.60 -13.79
Mukesh Babu Fina B 37.35 32.20 -13.79
Cholamandalam Invest B 691.25 596.05 -13.77
Lesha Industries B 13.80 11.90 -13.77
20 Microns Ltd. B 30.15 26.00 -13.76
Sharda Cropchem B 343.15 296.05 -13.73
NRB Industrial Beari B 55.05 47.50 -13.71
JBF Industries B 259.95 224.50 -13.64
Swelect Energy Syste B 455.00 393.00 -13.63
Le Waterina Resorts B 1.18 1.02 -13.56
Orchid Chem & Ph B 63.60 55.00 -13.52
Vaibhav Global Ltd. B 452.40 391.30 -13.51
Hitachi Home & Life B 1,585.05 1,371.00 -13.50
Madhucon Project B 67.25 58.20 -13.46
Venus Remedies L B 146.50 126.80 -13.45
Tirupati Sarjan B 21.20 18.35 -13.44
Monnet Industrie B 29.80 25.80 -13.42
Ramkrishna Forgings B 713.50 618.00 -13.38
Kalindee Rail Ni B 121.50 105.30 -13.33
Gyscoal Alloys Ltd. B 51.80 44.90 -13.32
CNI Research Ltd. B 9.01 7.81 -13.32
Mindteck (India) B 73.25 63.50 -13.31
Orissa Minerals Deve B 2,439.50 2,115.00 -13.30
Tree House Education B 449.75 390.00 -13.29
VST Industries B 1,702.70 1,476.60 -13.28
Indo Tech Transforme B 169.60 147.10 -13.27
Triton Valves B 1,056.25 916.25 -13.25
Vijaya Bank B 40.55 35.20 -13.19
MOIL Ltd. B 234.40 203.60 -13.14
DIL B 719.25 625.00 -13.10
GTN Textiles B 10.47 9.10 -13.09
Capital Trade Links B 90.45 78.65 -13.05
Eldeco Housing & B 260.00 226.10 -13.04
Asian Granito India B 105.80 92.00 -13.04
Gammon Infrastructur B 12.06 10.49 -13.02
Tata Sponge Iron B 535.35 466.00 -12.95
Veer Energy & Infras B 3.63 3.16 -12.95
Kanani Industries Lt B 9.19 8.00 -12.95
Pokarna Ltd. B 1,148.00 1,000.00 -12.89
Sterling Tools L B 371.90 324.00 -12.88
Inox Wind Ltd. B 430.30 375.00 -12.85
Saregama India Ltd. B 377.70 329.20 -12.84
Perfect-Octave Media B 23.00 20.05 -12.83
Raunaq Internati B 97.50 85.00 -12.82
Punj. & Sind Ban B 41.75 36.40 -12.81
Modi Naturals B 55.05 48.00 -12.81
D B Realty Ltd. B 60.65 52.90 -12.78
Gokul Refoils & Solv B 27.00 23.55 -12.78
Haldyn Glass B 32.60 28.45 -12.73
RS Software (India) B 159.20 139.00 -12.69
Agri-Tech (India) B 6.00 5.24 -12.67
HT Media B 91.05 79.55 -12.63
Hinduja Ventures B 429.20 375.00 -12.63
C Mahendra B 3.49 3.05 -12.61
Ludlow Jute & Specia B 29.00 25.35 -12.59
Supreme Infrastructu B 145.00 126.80 -12.55
Nihar Info Global Lt B 34.30 30.00 -12.54
EIH Ltd. B 118.85 103.95 -12.54
Astra Microwave B 124.15 108.60 -12.53
ACI Infocom Ltd. B 9.11 7.97 -12.51
PremierLtd. B 47.65 41.70 -12.49
Kohinoor Foods Ltd. B 44.55 39.00 -12.46
Ashirwad Capital B 2.49 2.18 -12.45
SAL Steel B 1.85 1.62 -12.43
Diamines & Chem. B 38.45 33.70 -12.35
Bannari Amman Spinni B 206.50 181.00 -12.35
Goa Carbons B 77.00 67.50 -12.34
B L Kashyap & Sons B 12.18 10.68 -12.32
Elder Health Car B 34.10 29.90 -12.32
Maha. Scooters B 1,140.50 1,000.25 -12.30
NoidaTollBridge B 27.30 23.95 -12.27
Super Spinning B 8.73 7.66 -12.26
Bank of Maharash B 39.20 34.40 -12.24
Vijay Shanthi Bu B 9.24 8.11 -12.23
Infomedia Press B 4.01 3.52 -12.22
Aro Granite Indu B 55.25 48.50 -12.22
SE Investments B 308.65 271.00 -12.20
Prajay Engineers B 7.63 6.70 -12.19
Gokaldas Exports B 62.80 55.15 -12.18
Savita Oil Tech B 591.75 520.00 -12.13
Cheviot Co Ltd B 606.50 533.00 -12.12
Gemstone Invest B 0.33 0.29 -12.12
Walchand Peoplefirst B 81.00 71.20 -12.10
Excel Crop Care Ltd. B 942.25 828.25 -12.10
United Credit Li B 27.30 24.00 -12.09
Sujana Metal Product B 2.57 2.26 -12.06
Dhampur Sugar B 31.25 27.50 -12.00
Kamanwala Housing Co B 19.20 16.90 -11.98
Rathi Bars Ltd. B 7.77 6.84 -11.97
Paushak Ltd. B 993.75 875.00 -11.95
Talbros Auto. B 128.20 112.90 -11.93
RSWM Ltd. B 322.50 284.20 -11.88
C & C Constructions B 15.59 13.74 -11.87
Indian Terrain Fashi B 675.00 595.25 -11.81
Metkore Alloys & Ind B 3.40 3.00 -11.76
Navneet Education B 104.25 92.00 -11.75
Hatsun Agro Prod B 440.60 389.00 -11.71
Jyoti B 77.00 68.00 -11.69
Tokyo Plast Inte B 26.15 23.10 -11.66
Sanghvi Forging & En B 53.20 47.00 -11.65
D & H India B 23.65 20.90 -11.63
Sagar Cements B 428.70 379.00 -11.59
Ess Dee Aluminium Lt B 297.10 262.70 -11.58
Sutlej Textiles & In B 503.20 445.00 -11.57
Clariant Chemicals ( B 834.65 738.25 -11.55
Dhanlaxmi Bank B 31.20 27.60 -11.54
Essar Ports B 106.30 94.05 -11.52
MCX B 1,105.10 978.15 -11.49
Marsons Ltd. B 4.35 3.85 -11.49
Tinna Rubber and Inf B 105.00 92.95 -11.48
Golden Goenka Fin B 3.50 3.10 -11.43
Arnav Corporation B 1.49 1.32 -11.41
Texmaco Rail & Engin B 130.20 115.35 -11.41
Gravita India Ltd. B 31.55 27.95 -11.41
Mazda Ltd. B 285.90 253.30 -11.40
Tarmat L B 29.00 25.70 -11.38
Hinduja Foundries Lt B 32.50 28.80 -11.38
Alfa Transformer B 20.30 18.00 -11.33
Simplex Realty B 130.00 115.30 -11.31
Mohit Industries B 51.75 45.90 -11.30
Sakthi Sugars B 15.93 14.14 -11.24
Bombay Burmah B 519.30 461.40 -11.15
Rohit Ferro-Tech B 6.56 5.83 -11.13
Bhagiradha Chemi B 101.20 89.95 -11.12
Servalakshmi Paper L B 3.51 3.12 -11.11
SITI Cable Network L B 35.15 31.25 -11.10
Bombay Rayon Fashion B 132.70 118.00 -11.08
Matra Kaushal Enter B 4.15 3.69 -11.08
Hindoostan Mills B 398.00 354.00 -11.06
Vipul Dye-Chem L B 30.35 27.00 -11.04
Shriram EPC Ltd. B 32.60 29.00 -11.04
Orient Beverages B 116.20 103.40 -11.02
Jindal Stainless B 40.50 36.05 -10.99
Shemaroo Entertainme B 296.20 263.70 -10.97
Ansal Properties & I B 17.80 15.85 -10.96
Everest Industries L B 351.90 313.40 -10.94
Empee Distilleries L B 37.95 33.80 -10.94
SE Power B 5.50 4.90 -10.91
Radaan Mediaworks(I) B 0.83 0.74 -10.84
Dhunseri Tea & Indus B 236.60 211.00 -10.82
Oscar Investment B 245.80 219.30 -10.78
Vax Housing Fin. B 9.19 8.20 -10.77
India Glycols B 92.45 82.50 -10.76
Patspin India B 8.86 7.91 -10.72
Bhagyanagar India Lt B 16.80 15.00 -10.71
Wendt India B 2,175.00 1,942.00 -10.71
GMM Pfaudler Ltd B 291.20 260.20 -10.65
Virinchi Technologie B 24.45 21.85 -10.63
United Bank of I B 24.00 21.45 -10.63
ISL Consulting B 17.00 15.20 -10.59
Goldstone Infratech B 14.75 13.19 -10.58
Somany Ceramics Ltd. B 387.20 346.60 -10.49
Skyline Millars B 3.35 3.00 -10.45
Bharat Seats B 34.00 30.45 -10.44
Commercial Engineers B 19.20 17.20 -10.42
7Seas Entertainment B 7.80 6.99 -10.38
Zee Media Corp B 20.25 18.15 -10.37
Alchemist B 26.10 23.40 -10.34
Consolidated Constru B 4.35 3.90 -10.34
Pudumjee Industries B 14.22 12.75 -10.34
Uttam Galva Steels B 35.85 32.15 -10.32
Atul Auto Ltd B 466.40 418.30 -10.31
Triveni Turbine B 124.75 111.90 -10.30
Shreyans Inds. B 41.25 37.00 -10.30
Kerala Ayurveda Ltd. B 54.90 49.25 -10.29
DQ Entertainment (In B 20.40 18.30 -10.29
Piccadily Agro I B 12.15 10.90 -10.29
Almondz Global Secur B 10.03 9.00 -10.27
Onward Technolog B 65.75 59.00 -10.27
Centum Electronics L B 763.25 685.00 -10.25
Shyam Telecom B 29.75 26.70 -10.25
Essar Shipping B 21.00 18.85 -10.24
RattanIndia Infra B 2.35 2.11 -10.21
Brigade Enterprises B 148.00 132.90 -10.20
Gillanders Arbut B 58.95 52.95 -10.18
Bajaj HindusthanSuga B 13.58 12.20 -10.16
Jindal Poly Investme B 76.80 69.00 -10.16
Orient Cement Ltd. B 181.40 163.00 -10.14
Whirlpool of Ind B 748.40 672.55 -10.13
KCP Sugar & In B 16.50 14.83 -10.12
Mahalaxmi Seam B 5.25 4.72 -10.10
Tata Investment B 601.70 541.00 -10.09
Phoenix Mills B 364.80 328.05 -10.07
Dolat Investment B 1.59 1.43 -10.06
Shree Hari Chem. B 103.35 92.95 -10.06
International Paper B 314.00 282.55 -10.02
N G Industries Ltd. B 82.00 73.80 -10.00
Aarey Drugs & Ph B 14.50 13.05 -10.00
Zylog Systems B 4.60 4.14 -10.00
RPP Infra Projects L B 110.10 99.10 -9.99
Suryajyoti Spg. B 8.63 7.77 -9.97
SMS Pharmaceuticals B 611.00 550.50 -9.90
Polyplex Corpn. B 222.90 201.00 -9.83
KRBL Ltd. B 170.05 153.35 -9.82
Motilal Oswal Financ B 333.75 301.00 -9.81
Joonktollee Tea B 155.00 139.80 -9.81
Kabra Extrusion B 94.40 85.15 -9.80
GeeCee Ventures B 81.50 73.55 -9.75
Arihant Capital B 23.60 21.30 -9.75
Morepen Labs.Lt B 14.17 12.79 -9.74
India Gelatine & B 84.20 76.00 -9.74
Zee Learn Ltd. B 35.10 31.70 -9.69
Pennar Industrie B 53.05 47.95 -9.61
Roto Pumps Ltd B 86.95 78.60 -9.60
HB Stockholding B 7.82 7.07 -9.59
Olympic Cards Ltd. B 16.20 14.65 -9.57
EIH Associated B 214.50 194.00 -9.56
Mahavir Industries B 10.61 9.60 -9.52
Technocraft Industri B 184.00 166.50 -9.51
Lloyd Electric a B 214.40 194.00 -9.51
Thakker's Develo B 111.60 101.00 -9.50
Eurotex Inds. B 33.15 30.00 -9.50
Hind. Composites B 1,190.75 1,077.75 -9.49
Modern Shares & Stoc B 19.00 17.20 -9.47
Trigyn Technolog B 40.15 36.35 -9.46
TCI Finance B 37.00 33.50 -9.46
Riba Textiles Li B 18.55 16.80 -9.43
Hindustan Media Vent B 242.90 220.00 -9.43
Scanpoint Geomatics B 27.05 24.50 -9.43
Akar Tools Ltd B 28.70 26.00 -9.41
Tata Metaliks B 107.50 97.40 -9.40
Indo Borax B 319.80 290.00 -9.32
Arrow Coated Pro B 492.30 446.40 -9.32
Swarnasarita Gems B 26.90 24.40 -9.29
Pricol Ltd. B 33.95 30.80 -9.28
Prime Securities B 5.07 4.60 -9.27
Sukhjit Starch & B 260.00 236.00 -9.23
Igarashi Motors Indi B 642.25 583.00 -9.23
Tin Plate Co. B 67.95 61.70 -9.20
Puravankara Projects B 70.70 64.20 -9.19
Cochin Minerals B 86.05 78.15 -9.18
Nyssa Corporation B 87.70 79.65 -9.18
Parab Infra B 18.05 16.40 -9.14
Rane (Madras) B 339.00 308.00 -9.14
Chandra Prabhu I B 17.50 15.90 -9.14
WelspunInvestments B 51.40 46.70 -9.14
Pitti Lamination B 66.25 60.20 -9.13
Riga Sugar Co.lt B 8.69 7.90 -9.09
James Warren Tea B 126.50 115.00 -9.09
VHCL Industries L B 1.21 1.10 -9.09
Creative Eye B 3.30 3.00 -9.09
Sudal Industries B 11.00 10.00 -9.09
Royal Orchid Hotels B 50.05 45.50 -9.09
Indraprastha Med B 67.15 61.05 -9.08
Barak Valley Cements B 17.10 15.55 -9.06
Mukand Ltd. B 37.60 34.20 -9.04
Timbor Home Ltd. B 6.10 5.55 -9.02
Dollex Industrie B 2.00 1.82 -9.00
Frontier Springs B 25.60 23.30 -8.98
Krypton Ind. B 14.17 12.90 -8.96
Sonata Software B 149.05 135.70 -8.96
Jayant Agro Org B 106.85 97.30 -8.94
Indsil Hydro Power a B 39.80 36.25 -8.92
Surya Roshni Ltd B 132.40 120.60 -8.91
Bhartiya Interna B 540.70 492.50 -8.91
Orient Bell B 140.50 128.00 -8.90
Richa Industries Ltd B 25.00 22.80 -8.80
Ankush Finstock B 6.25 5.70 -8.80
Ajanta Soya Ltd. B 25.05 22.85 -8.78
Murudeshwar Cer. B 21.65 19.75 -8.78
Beryl Drugs Ltd. B 38.90 35.50 -8.74
Khaitan Electric B 45.80 41.80 -8.73
JSW Holdings B 970.55 886.35 -8.68
Parsvnath Developers B 19.60 17.90 -8.67
Asahi India Glass B 162.50 148.45 -8.65
Action Construction B 42.80 39.10 -8.64
Hercules Hoists B 168.70 154.20 -8.60
Snowman Logistics Lt B 109.60 100.20 -8.58
Linc Pen & Plast B 167.30 153.00 -8.55
Vision Cinemas L B 8.73 7.99 -8.48
Indoco Remedies B 363.05 332.35 -8.46
Sungold Capital B 1.42 1.30 -8.45
Compucom Softwr B 9.28 8.50 -8.41
Take Solutions Ltd. B 124.30 113.85 -8.41
Prakash Steelage Ltd B 119.00 109.00 -8.40
Taj GVK Hotels & Res B 69.15 63.35 -8.39
Austin Engg. Co. B 68.65 62.90 -8.38
Sarla Performance Fi B 580.20 531.75 -8.35
Siyaram Silk B 1,182.75 1,084.75 -8.29
Alembic Ltd. B 43.45 39.85 -8.29
Rajoo Engineers B 15.59 14.30 -8.27
State Bank Of My B 455.55 418.00 -8.24
Moschip Semicond.Tec B 5.23 4.80 -8.22
Uniphos Enterprises B 43.45 39.90 -8.17
LGB Forge Ltd. B 6.37 5.85 -8.16
Flexituff Internatio B 246.00 226.00 -8.13
Relic Technologi B 8.00 7.35 -8.13
KSL and Industries L B 18.45 16.95 -8.13
The Hi-Tech Gears B 295.40 271.40 -8.12
Safari Indus. B 860.00 790.25 -8.11
Anshu's Clothing Ltd B 6.79 6.24 -8.10
Voltamp Transformers B 723.75 665.25 -8.08
Amrit Corp. Ltd. B 410.00 377.00 -8.05
Vardhman Industr B 29.90 27.50 -8.03
GPT Infraprojects B 111.00 102.10 -8.02
Consoli. Securit B 67.50 62.10 -8.00
Weizmann B 15.65 14.40 -7.99
Rolta India B 110.20 101.40 -7.99
Sandu Pharmaceut B 28.20 25.95 -7.98
Lakshmi Precn.Sc B 38.35 35.30 -7.95
Tilak Finance B 9.70 8.93 -7.94
Mediaone Global Ente B 14.12 13.00 -7.93
Orient Refractories B 91.05 83.85 -7.91
Gujarat Narmada Vall B 62.55 57.60 -7.91
Vipul Ltd. B 45.05 41.50 -7.88
Simmonds Marshal B 90.10 83.00 -7.88
Syschem (India) B 7.76 7.15 -7.86
Rane Holdings Ltd. B 647.75 597.00 -7.83
Switching Tech. B 93.30 86.00 -7.82
Huhtamaki PPL B 301.00 277.60 -7.77
Jai Mata Glass L B 0.13 0.12 -7.69
LG Balakrishnan&Bros B 505.00 466.20 -7.68
Sanghvi Movers L B 338.10 312.20 -7.66
Zandu Realty B 1,485.25 1,371.75 -7.64
Explicit Finance B 7.47 6.90 -7.63
TD Power Systems Ltd B 303.30 280.20 -7.62
Daikaffil Chemic B 24.55 22.70 -7.54
Madhav Marbles & Gra B 48.45 44.80 -7.53
Kaycee Inds. B 2,975.00 2,751.00 -7.53
Hilton Metal Forging B 16.65 15.40 -7.51
Malu Paper Mills B 11.89 11.00 -7.49
Cenlub Industrie B 22.70 21.00 -7.49
High Energy Bat. B 160.40 148.40 -7.48
SIL Investments Ltd. B 73.50 68.00 -7.48
Thomas Cook (I) B 221.25 204.70 -7.48
MPS Ltd. B 848.50 785.25 -7.45
Emmsons Internat B 11.01 10.19 -7.45
CIL Securities L B 16.15 14.95 -7.43
Emami Paper Mill B 48.60 45.00 -7.41
PTC India Financial B 43.20 40.00 -7.41
Anjani Portland B 151.50 140.30 -7.39
Oriental Hotels B 22.35 20.70 -7.38
Kalpataru Power B 267.50 247.75 -7.38
Premco Global Li B 569.30 527.50 -7.34
CeejayFinance B 48.45 44.90 -7.33
India Home Loan B 43.15 40.00 -7.30
Manugraph India Ltd. B 32.20 29.85 -7.30
Can Fin Homes B 825.00 765.00 -7.27
Chambal Fertilis B 64.00 59.35 -7.27
Merck Ltd. B 813.00 754.00 -7.26
Gujarat Metallic B 26.95 25.00 -7.24
Kuwer Industries B 5.69 5.28 -7.21
Globus Spirits Ltd. B 61.95 57.50 -7.18
Nahar Spg Mills B 112.30 104.30 -7.12
Sahyadri Industries B 104.10 96.70 -7.11
Cigniti Technologies B 403.70 375.00 -7.11
The Byke Hospitality B 167.40 155.50 -7.11
G G Dandekar Machine B 59.20 55.00 -7.09
Lawreshwar Polymers B 37.45 34.80 -7.08
Man Industries I B 104.75 97.40 -7.02
Dynamic Industri B 32.10 29.85 -7.01
PAE B 15.00 13.95 -7.00
Bedmutha Industries B 13.30 12.39 -6.84
V Mart Retail B 533.50 497.00 -6.84
ABC India Ltd. B 101.00 94.10 -6.83
Spice Islands Ap B 27.90 26.00 -6.81
DCM Shriram B 118.75 110.70 -6.78
UFO Moviez India Ltd B 606.00 565.00 -6.77
Aditya Birla Chemica B 223.10 208.00 -6.77
Hind Aluminium Indus B 66.50 62.00 -6.77
Patidar Buildcon B 17.10 15.95 -6.73
Alpha Geo (India B 419.00 391.00 -6.68
Lakshmi Energy & Foo B 9.59 8.95 -6.67
Omkar Speciality Che B 177.40 165.60 -6.65
Mastek Li B 182.10 170.00 -6.64
Ruchi Soya Inds. B 34.85 32.55 -6.60
LML Ltd. B 6.97 6.51 -6.60
RDB Realty & Infrast B 26.50 24.75 -6.60
Nile B 195.70 183.00 -6.49
SinclairsHotels B 305.40 285.60 -6.48
Chennai Meenakshi Mu B 13.90 13.00 -6.47
Manali Petrochem B 25.50 23.85 -6.47
Yamini Investments B 51.80 48.45 -6.47
India Nippon Ele B 420.20 393.00 -6.47
Santowin Corporation B 0.31 0.29 -6.45
Rathi Graphic Te B 9.48 8.87 -6.43
B&A Ltd. B 141.00 132.00 -6.38
Kamat Hotels (In B 59.95 56.15 -6.34
Suryaamba Spinning M B 41.00 38.40 -6.34
Sarda Energy & Miner B 104.70 98.10 -6.30
Kothari Products B 214.40 201.00 -6.25
MSR India B 159.50 149.60 -6.21
Sankhya Info B 15.99 15.00 -6.19
Rasandik Engg. B 55.85 52.40 -6.18
Artefact Projects Lt B 30.90 29.00 -6.15
Tijaria Polypipes Lt B 3.91 3.67 -6.14
Intec Capital B 85.60 80.35 -6.13
PNB Gilts Ltd. B 28.55 26.80 -6.13
Archies Ltd. B 28.60 26.85 -6.12
Gillette India Ltd. B 5,089.50 4,780.00 -6.08
PC Jeweller Ltd. B 429.70 403.70 -6.05
Jamna Auto Inds. B 204.10 191.80 -6.03
Sujana Universal Ind B 1.33 1.25 -6.02
Ashoka Buildcon Ltd. B 189.75 178.40 -5.98
KDDL Ltd. B 265.80 250.00 -5.94
Rishiroop L B 28.90 27.20 -5.88
GTL Infrastructure B 2.42 2.28 -5.79
Guj. Fluorochemi B 720.65 678.90 -5.79
Transpek Finance B 13.00 12.25 -5.77
Interlink Petro B 10.08 9.50 -5.75
Aryaman Financia B 14.85 14.00 -5.72
Impex Ferro Tech Ltd B 1.94 1.83 -5.67
Harrisons Malaya B 47.70 45.00 -5.66
Sunil Hitech Enginee B 259.80 245.10 -5.66
Uttam Sugar Mills B 10.60 10.00 -5.66
Emkay Global Financi B 61.45 58.00 -5.61
Seshasayee Paper B 206.50 195.00 -5.57
State Bank Of Bi B 534.75 505.05 -5.55
Kokuyo Camlin B 109.15 103.10 -5.54
Kwality Credit & B 16.50 15.60 -5.45
Tantia Constructions B 20.20 19.10 -5.45
AstraZeneca Pharma I B 1,189.60 1,125.00 -5.43
Smruthi Organics B 118.40 112.00 -5.41
Zydus Wellness Ltd. B 917.55 868.00 -5.40
HIL B 710.25 672.00 -5.39
Dhampure Specialty S B 13.00 12.30 -5.38
Dhunseri Petrochem L B 84.55 80.00 -5.38
MIC Electronics Ltd. B 25.10 23.75 -5.38
JMT Auto Ltd. B 78.25 74.05 -5.37
Simbhaoli Sugars B 9.90 9.37 -5.35
Cosyn L B 17.06 16.15 -5.33
SRS Real Infrastruct B 19.80 18.75 -5.30
Genesys Int.Corp. B 53.85 51.00 -5.29
Elgi Equipments B 140.00 132.60 -5.29
Aegis Logistics Ltd. B 843.95 799.35 -5.28
Titagarh Wagons Ltd. B 110.00 104.20 -5.27
Bhilwara Technical B 12.98 12.30 -5.24
SRS Ltd. B 14.43 13.68 -5.20
IFGL Refracto B 117.50 111.40 -5.19
Uttam Value Steels B 4.05 3.84 -5.19
Investment & Pre B 96.50 91.50 -5.18
Fag Bearings Ind B 4,451.30 4,220.70 -5.18
Prerna Infrabuild Lt B 21.30 20.20 -5.16
Seamec Ltd. B 116.30 110.30 -5.16
D B (International) B 26.60 25.25 -5.08
TCI Ltd. B 271.60 257.90 -5.04
DCW Ltd. B 19.95 18.95 -5.01
Unno Industries B 1.40 1.33 -5.00
Capital Trust Lt B 242.00 229.90 -5.00
JBM Auto B 171.00 162.50 -4.97
Kamadgiri Fashion B 65.50 62.25 -4.96
North Eastern Carry B 76.80 73.00 -4.95
Ind Bank Housing B 8.50 8.08 -4.94
W H Brady & Co. B 157.80 150.10 -4.88
Kansai Nerolac Paint B 254.65 242.30 -4.85
Karur Vysya Bank B 478.30 455.30 -4.81
Andhra Sugars Lt B 95.05 90.50 -4.79
Vesuvius India B 685.00 652.25 -4.78
Shiva Texyarn Ltd. B 49.40 47.05 -4.76
Swas.Vinay.Synt B 2.10 2.00 -4.76
KSS L B 0.21 0.20 -4.76
AMD Industries Ltd. B 27.30 26.00 -4.76
Shasun Pharma B 380.05 362.00 -4.75
Dwarikesh Sugar B 25.30 24.10 -4.74
Nesco Ltd. B 1,439.00 1,371.00 -4.73
Karma Energy B 20.15 19.20 -4.71
Velan Hotels Lim B 6.81 6.49 -4.70
Asian Oilfield S B 50.10 47.75 -4.69
Inditrade Capital B 22.50 21.45 -4.67
Bil Energy Systems L B 0.86 0.82 -4.65
India Motor Part B 723.50 690.00 -4.63
Indo Amines Limi B 33.55 32.00 -4.62
Vardhman Special St B 43.50 41.50 -4.60
Sri Adhikari Bro B 300.30 286.50 -4.60
Good Luck Steel B 93.60 89.30 -4.59
APL Apollo Tubes B 449.50 429.00 -4.56
Texmo Pipes & Produc B 14.13 13.50 -4.46
Divine Multimedia B 1.35 1.29 -4.44
Swadeshi Industr B 4.50 4.30 -4.44
Nimbus Projects B 33.95 32.45 -4.42
Ad-Manum Finance B 28.25 27.00 -4.42
MarathonNextgenRea B 167.40 160.00 -4.42
GRP L B 1,025.00 980.25 -4.37
Arihant Superstructu B 34.50 33.00 -4.35
Mercator Ltd. B 23.25 22.25 -4.30
Timken India Ltd B 590.25 565.00 -4.28
Som Distilleries B 206.80 198.00 -4.26
McNally Bharat E B 97.20 93.10 -4.22
Cosco (India) B 178.50 171.00 -4.20
Capri Global Capital B 140.90 135.00 -4.19
Brooks Laboratories B 69.55 66.65 -4.17
Innoventive Industri B 10.60 10.16 -4.15
Rama Paper Mills B 8.26 7.92 -4.12
Alchemist Realty B 3.88 3.72 -4.12
Fine Line Circu. B 7.30 7.00 -4.11
Rane Engine Valve Lt B 521.25 500.00 -4.08
Sudarshan Chem. B 104.75 100.50 -4.06
National buildin B 1,000.45 960.00 -4.04
Prima Plastics L B 78.25 75.10 -4.03
Shree Ram Urban Infr B 78.20 75.05 -4.03
Donear Industrie B 14.58 14.00 -3.98
JK Agri Genetics Ltd B 495.60 475.90 -3.97
Peninsula Land L B 23.00 22.10 -3.91
Hotel Leela Ven. B 20.70 19.90 -3.86
J L Morison (India) B 1,400.00 1,346.00 -3.86
Himachal F. Comm B 13.48 12.96 -3.86
V-Guard Ind.Ltd. B 926.60 890.90 -3.85
Greaves Cotton B 135.10 129.90 -3.85
Birla Corporation Lt B 451.35 434.00 -3.84
I G Petrochemicals L B 113.40 109.10 -3.79
Amrutanjan Health Ca B 434.00 417.70 -3.76
Golden Tobacco Ltd. B 40.00 38.50 -3.75
Guj. Sidhee Ceme B 25.30 24.35 -3.75
Asian Tea Export B 13.39 12.89 -3.73
Greenply Industr B 918.20 884.00 -3.72
Easun Reyrolle L B 44.85 43.20 -3.68
Jay Bharat Marut B 146.80 141.40 -3.68
VST Tillers Tr B 1,474.00 1,420.00 -3.66
Sundaram Fasten. B 164.20 158.20 -3.65
Shoppers Stop B 385.70 371.70 -3.63
Jamshri Ranjits B 23.85 23.00 -3.56
Magma Fincorp Ltd. B 88.60 85.45 -3.56
Sree Sakthi Paper Mi B 13.89 13.40 -3.53
Anjani Synthetic B 18.65 18.00 -3.49
Guj. Terce Labor B 8.91 8.60 -3.48
Stanrose Mafatla B 121.00 116.80 -3.47
Speciality Restauran B 147.10 142.00 -3.47
Span Diagnostics B 59.05 57.00 -3.47
Transcorp Inter B 53.85 52.00 -3.44
Grauer & Weil B 17.50 16.90 -3.43
Plastiblends Ind B 344.80 333.00 -3.42
Honda Siel Power B 1,199.50 1,159.50 -3.33
Sundaram Finance B 1,519.00 1,468.75 -3.31
KNR Constructions B 576.00 557.00 -3.30
First Winner Industr B 3.04 2.94 -3.29
Facor Alloys Ltd. B 0.92 0.89 -3.26
Banswara Syntex B 77.45 74.95 -3.23
Guj. Investa B 8.06 7.80 -3.23
Mirza International B 107.05 103.60 -3.22
Orient Paper B 26.80 25.95 -3.17
Hipolin Ltd. B 33.35 32.30 -3.15
GTN Industries B 12.39 12.00 -3.15
Aishwarya Tech.&Tele B 3.82 3.70 -3.14
Indo Thai Securities B 19.10 18.50 -3.14
Acropetal Technologi B 2.89 2.80 -3.11
Lotus Chocolate B 32.50 31.50 -3.08
PBM Polytex B 108.30 105.00 -3.05
Freshtrop Fruits B 88.35 85.70 -3.00
Balaji Telefilms Ltd B 77.55 75.25 -2.97
Mayur Uniquoters B 412.10 399.90 -2.96
Suraj Products Ltd. B 18.60 18.05 -2.96
Kilitch Drugs(I) B 33.80 32.80 -2.96
Modison Metals L B 39.30 38.15 -2.93
Omax Auto B 49.45 48.00 -2.93
Axtel Industries B 10.35 10.05 -2.90
Hariyana Ship-Br B 55.60 54.00 -2.88
Westlife Development B 290.00 281.80 -2.83
Pearl Global Industr B 223.10 216.90 -2.78
Setco Automotive B 226.10 219.90 -2.74
WEP Solutions B 18.30 17.80 -2.73
Acrysil Ltd. B 668.00 650.00 -2.69
Nutricircle B 8.76 8.53 -2.63
Centrum Capital B 13.35 13.00 -2.62
Khoobsurat Ltd. B 52.35 51.00 -2.58
Apcotex Industries L B 522.50 509.00 -2.58
Modex Internatio B 60.20 58.65 -2.57
Bilpower Ltd. B 1.17 1.14 -2.56
Paramount Commun B 2.35 2.29 -2.55
KSB Pumps Ltd. B 590.25 575.25 -2.54
South India Projects B 99.00 96.50 -2.53
Sunshield Chemic B 537.50 524.00 -2.51
Prakash Constrowell B 2.01 1.96 -2.49
Nahar Indust.Ent B 54.50 53.15 -2.48
ICSA-India Ltd. B 2.83 2.76 -2.47
Nava Bharat Ventures B 143.60 140.10 -2.44
KM Sugar Mills B 2.07 2.02 -2.42
Electrosteel Cas B 18.65 18.20 -2.41
Wheels India Ltd. B 1,224.25 1,195.00 -2.39
Fomento Resorts B 98.00 95.70 -2.35
Dynacons Systems B 10.24 10.00 -2.34
Amrapali Inds. B 4.71 4.60 -2.34
Suprajit Enginee B 140.90 137.60 -2.34
GP Petroleums B 41.20 40.25 -2.31
Khandwala Securi B 17.40 17.00 -2.30
Rishabhdev Techn B 1.32 1.29 -2.27
Times Guaranty B 22.00 21.50 -2.27
Swan Energy Ltd. B 61.65 60.25 -2.27
Sathavahana Ispa B 35.60 34.80 -2.25
T Nadu Newsprint B 191.10 187.00 -2.15
Rupa & Company L B 342.20 334.90 -2.13
Excel Industries B 304.60 298.10 -2.13
Essel Propack Ltd. B 151.00 147.80 -2.12
Kewal Kiran Clothing B 2,275.00 2,228.00 -2.07
Store One Retail Ind B 31.55 30.90 -2.06
Kirloskar Oil Engine B 275.15 269.50 -2.05
Foseco India Lim B 1,275.75 1,250.00 -2.02
Maxheights Infra B 55.00 53.90 -2.00
Gokak Textiles Ltd. B 56.10 55.00 -1.96
OCL India Limi B 510.00 500.00 -1.96
T T Ltd. B 53.20 52.20 -1.88
Suryachakra Power Co B 2.13 2.09 -1.88
Future Consumer Ent. B 16.00 15.70 -1.88
Gallantt Ispat Ltd. B 408.00 400.40 -1.86
Genera Agri Corp B 4.99 4.90 -1.80
Alankit B 216.70 213.10 -1.66
IFB Industries B 497.70 489.50 -1.65
Godfrey Philips B 557.20 548.10 -1.63
Minda Industries B 529.25 520.75 -1.61
NRB Bearings Lim B 117.90 116.00 -1.61
TV Today Network Ltd B 213.40 210.05 -1.57
Nahar Capital & Fina B 72.25 71.15 -1.52
Shilchar Technologie B 152.30 150.00 -1.51
Arcotech Ltd. B 351.20 346.00 -1.48
Synergy Cosmetics B 0.68 0.67 -1.47
Victoria Mills B 1,826.00 1,800.00 -1.42
Mahindra Lifespace D B 448.95 442.60 -1.41
Super Tex Indust B 2.13 2.10 -1.41
Kwality B 76.05 75.00 -1.38
Tulip Star Hotels Lt B 63.00 62.15 -1.35
SNL Bearings Ltd. B 112.50 111.00 -1.33
Sical Logistics B 165.30 163.10 -1.33
Ram Minerals & Chemi B 236.60 233.50 -1.31
Rasoi Ltd. B 850.00 839.75 -1.21
Balmer Lawrie & B 600.25 593.00 -1.21
Nimbus Foods Industr B 0.84 0.83 -1.19
Relaxo Footwears B 520.55 514.35 -1.19
Nalwa Sons Investmen B 613.25 606.00 -1.18
SRS Finance Ltd. B 33.85 33.45 -1.18
Nirav Commercial B 171.00 169.00 -1.17
Rossell India B 95.60 94.50 -1.15
HB Estate Devlpr B 10.62 10.50 -1.13
Pil Italica Lifestyl B 17.85 17.65 -1.12
Kirloskar Industries B 607.25 600.50 -1.11
Gandhi Special B 252.80 250.00 -1.11
Indag Rubber B 176.90 175.00 -1.07
Pagaria Energy B 1.89 1.87 -1.06
Kama Holdings Ltd. B 1,313.75 1,300.00 -1.05
Transwarranty Financ B 5.70 5.64 -1.05
Akzo Nobel India Ltd B 1,301.55 1,288.60 -0.99
Goldstone Tech B 6.20 6.14 -0.97
Future Market Net B 14.49 14.35 -0.97
Kridhan Infra B 82.50 81.75 -0.91
Lumax Auto Technolog B 252.10 249.80 -0.91
Crest Ventures B 44.30 43.90 -0.90
Gallantt Metal B 23.20 23.00 -0.86
Bodal Chemicals B 29.40 29.15 -0.85
Martin Burn Ltd. B 17.90 17.75 -0.84
Aurionpro Solutions B 201.70 200.00 -0.84
PDS Multi. Fashions B 232.10 230.20 -0.82
Guj. Intrux B 95.00 94.25 -0.79
Sanco Trans B 297.20 295.00 -0.74
Chemfab Alkalis B 89.60 88.95 -0.73
Usher Agro Ltd. B 36.75 36.50 -0.68
Grindwell Norton B 735.80 731.00 -0.65
Chembond Chemica B 386.60 384.10 -0.65
Rajshree Sugars B 15.60 15.50 -0.64
Agarwal Industrial C B 103.15 102.50 -0.63
TTI Enterprise Ltd. B 26.40 26.25 -0.57
Kesoram Industri B 88.60 88.10 -0.56
Pratibha Industries B 39.00 38.80 -0.51
J B Chemicals & Phar B 265.85 264.50 -0.51
Gradiente Infotainme B 2.01 2.00 -0.50
Omaxe Ltd. B 132.55 131.90 -0.49
Jagran Prakashan B 134.05 133.50 -0.41
Samkrg Pistons & Rin B 144.60 144.00 -0.41
Allcargo Logistics B 294.15 293.00 -0.39
Saamya Biotech (Indi B 3.02 3.01 -0.33
Divinus Fabrics B 347.90 347.00 -0.26
H S India L B 4.25 4.24 -0.24
Arihant Foundat B 43.10 43.00 -0.23
Jupiter Infomedia Lt B 32.05 32.00 -0.16
Parrys Sugar Ind B 15.82 15.80 -0.13
Diamond Power Infras B 41.55 41.50 -0.12
Goenka Business B 451.00 450.60 -0.09
Guj. Hotels Ltd. B 128.10 128.00 -0.08
StateBnkOfTravan B 409.60 409.55 -0.01