rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Matra Kaushal Enter B 518.50 56.45 -89.11
Raj Television Netwo B 575.70 146.60 -74.54
CFSL L B 57.60 15.95 -72.31
Patidar Buildcon B 256.30 84.40 -67.07
Odyssey Corporation B 25.75 9.63 -62.60
VHCL Industries L B 21.50 8.15 -62.09
Khoobsurat Ltd. B 195.85 77.50 -60.43
Choice Infra Venture B 72.15 29.65 -58.91
Sundaram Multi P B 5.79 2.44 -57.86
Satellite Engine B 16.20 7.28 -55.06
Dr. Datsons Labs B 63.95 30.15 -52.85
Denis Chem Lab L B 55.25 28.00 -49.32
Natura Hue Chem B 6.20 3.38 -45.48
Gemmia Oiltech B 23.10 12.65 -45.24
EPSOM Properties Ltd B 5.52 3.04 -44.93
Shelter Infra B 30.55 17.00 -44.35
UV Boards Ltd. B 8.70 4.94 -43.22
Charms Ind. Ltd B 5.03 2.90 -42.35
Turbotech Engineerin B 26.15 15.10 -42.26
Vaarad Ventures B 17.30 10.30 -40.46
USG Tech Solutions B 13.65 8.13 -40.44
Remi Edelstahl Tubul B 15.25 9.14 -40.07
Pacific Cotspin B 0.90 0.54 -40.00
SRK Industries B 45.95 27.95 -39.17
Agio Paper & Industr B 3.43 2.10 -38.78
Mayur Uniquoters B 473.30 293.20 -38.05
Sumeet Industrie B 22.80 14.70 -35.53
Matra Realty Ltd. B 0.88 0.58 -34.09
SKP Securities B 28.55 19.00 -33.45
Commex Technology B 17.80 12.20 -31.46
Minaxi Textiles B 1.05 0.72 -31.43
Ashika Credit Cap. B 96.95 67.00 -30.89
Graviss Hospitality B 22.95 15.95 -30.50
Yuranus Infra B 8.84 6.15 -30.43
Nikki Global Fin B 198.50 138.50 -30.23
Saumya Capital B 2.62 1.83 -30.15
Noesis Industries B 2.14 1.50 -29.91
Fintech Comm B 1.81 1.27 -29.83
Sky Industries B 28.50 20.00 -29.82
Kilburn Office Auto. B 4.31 3.03 -29.70
Ramco Systems Lt B 234.00 165.25 -29.38
Syncom Formul. B 5.80 4.12 -28.97
White Diamond In B 8.40 6.05 -27.98
Rubra Medicament B 1.44 1.05 -27.08
Fine Line Circu. B 5.46 4.00 -26.74
Neogem India Ltd B 4.88 3.59 -26.43
IM+ Capitals B 77.50 57.20 -26.19
Kamadgiri Fashion B 14.35 10.60 -26.13
Picturehouse Media B 23.00 17.05 -25.87
Baroda Extrusion B 0.67 0.50 -25.37
Parichay Investments B 20.00 15.00 -25.00
GI Engineering Solut B 4.57 3.43 -24.95
Tavernier Resources B 19.05 14.45 -24.15
Jayant Mercantil B 15.50 11.78 -24.00
Shree Bhawani Pa B 3.24 2.47 -23.77
Finaventure Capital B 9.25 7.08 -23.46
Just Dial B 1,629.15 1,247.35 -23.44
Premier Energy and I B 13.00 10.00 -23.08
Mercury Metals Ltd. B 7.17 5.52 -23.01
Arrow Textiles Ltd. B 6.39 4.93 -22.85
Worldwide Leathe B 4.91 3.79 -22.81
Santaram Spinner B 2.74 2.12 -22.63
Kavveri Telecom Prod B 17.95 14.10 -21.45
Steel ExchangeIndia B 61.05 48.00 -21.38
Conventry Coil B 1.81 1.43 -20.99
Tuni Textile Mil B 1.45 1.15 -20.69
Five X Finance & Inv B 1.41 1.12 -20.57
Raghuvir Synth. B 24.30 19.35 -20.37
Photoquip (India B 38.65 31.05 -19.66
Mindteck (India) B 35.00 28.20 -19.43
Shree Ram Urban Infr B 109.95 89.00 -19.05
Hind. Everest B 50.50 40.95 -18.91
Sharyans Resourc B 37.10 30.10 -18.87
Focus Industrial Res B 12.30 10.05 -18.29
Integra Telecom B 35.60 29.20 -17.98
Chitradurga Spin B 6.01 4.93 -17.97
Regal Enter.&Con. B 8.75 7.20 -17.71
Parekh Aluminex B 44.95 37.00 -17.69
Confidence Trad. B 6.66 5.50 -17.42
Sat Industries Ltd. B 1.96 1.62 -17.35
Onelife Capital Adv B 174.65 145.00 -16.98
Arihant Capital B 14.76 12.30 -16.67
Organic Coatings B 4.35 3.63 -16.55
Chambal Brewerie B 7.66 6.41 -16.32
Rajkamal Synth. B 20.90 17.50 -16.27
Indian Infotech B 7.51 6.29 -16.25
Triton Corp Ltd. B 0.37 0.31 -16.22
Everlon Synthe. B 1.11 0.93 -16.22
Artefact Projects Lt B 19.20 16.15 -15.89
Indo-City Infotech L B 3.60 3.03 -15.83
Mohit Industries B 39.00 33.00 -15.38
Vision Corporation B 0.78 0.66 -15.38
PMC Fincorp B 804.35 681.00 -15.34
Visagar Financial B 1.76 1.49 -15.34
Vijay Shanthi Bu B 13.23 11.21 -15.27
Sunitee Chemical B 0.20 0.17 -15.00
Xchanging Solutions B 21.15 18.00 -14.89
Claris Lifesciences B 178.65 152.05 -14.89
Radico Khaitan Ltd. B 140.50 119.90 -14.66
DQ Entertainment (In B 34.05 29.15 -14.39
Sam Industries L B 15.30 13.10 -14.38
WEP Solutions B 7.45 6.38 -14.36
Tulip Star Hotels Lt B 93.40 80.00 -14.35
Mega Corporation B 0.35 0.30 -14.29
Southern Ispat & Ene B 1.76 1.51 -14.20
Rockon Fintech Ltd. B 5.51 4.73 -14.16
Zee Learn Ltd. B 28.00 24.05 -14.11
Expo Gas Contain B 7.54 6.48 -14.06
Allsec Technologies B 30.25 26.00 -14.05
Banas Finance Lt B 34.10 29.35 -13.93
Saamya Biotech (Indi B 1.30 1.12 -13.85
Goyal Associates B 0.29 0.25 -13.79
Modex Internatio B 20.35 17.55 -13.76
Spice Islands Ap B 10.25 8.84 -13.76
Bala Techno Glob B 2.48 2.14 -13.71
Shri Lakshmi Cotsyn B 15.00 12.95 -13.67
Thakral Services (In B 11.00 9.50 -13.64
Neo Corp Internation B 10.36 8.97 -13.42
Mudit Finlease L B 90.00 78.00 -13.33
Vakharia Power Infra B 2.10 1.82 -13.33
Safal Securities B 3.40 2.95 -13.24
PG Electroplast Ltd. B 157.35 136.60 -13.19
Acropetal Technologi B 4.44 3.86 -13.06
EMA India Ltd. B 25.30 22.00 -13.04
Chennai Meenakshi Mu B 7.06 6.14 -13.03
Acclaim Industries B 1.78 1.55 -12.92
Resonance Spec. B 11.69 10.20 -12.75
Elegant Floricul B 6.00 5.25 -12.50
Dazzel Confindiv B 0.24 0.21 -12.50
Glodyne Technoserve B 6.97 6.10 -12.48
Thangamayil Jeweller B 151.95 133.10 -12.41
MVL Ltd. B 1.13 0.99 -12.39
Cenlub Industrie B 19.05 16.70 -12.34
Laffans Petro. B 8.95 7.85 -12.29
Modern Steels B 9.95 8.74 -12.16
Aryaman Financia B 17.05 15.00 -12.02
M K Exim (India) L B 8.75 7.70 -12.00
Jenson & Nich. B 2.59 2.28 -11.97
Nimbus Foods Industr B 1.09 0.96 -11.93
Asian Tea Export B 15.75 13.90 -11.75
R Systems Internat. B 45.85 40.50 -11.67
Radford Global B 5.07 4.48 -11.64
Mahaan Foods Lim B 11.19 9.90 -11.53
Nicco Corporatio B 0.70 0.62 -11.43
Guj. Foils B 36.00 31.90 -11.39
Shreenath Commer B 9.80 8.70 -11.22
Jaipan Industrie B 8.56 7.60 -11.21
Mavens Biotech Ltd. B 0.63 0.56 -11.11
DCM Ltd. B 91.10 81.00 -11.09
Odyssey Technolo B 7.75 6.90 -10.97
Gravita India Ltd. B 39.75 35.40 -10.94
Competent Automo B 62.80 56.00 -10.83
Sea TV Network Ltd. B 14.43 12.90 -10.60
Scope Industries B 7.40 6.62 -10.54
Neha Internation B 13.86 12.40 -10.53
Wintac Ltd. B 95.00 85.00 -10.53
Global Vectra Helico B 18.30 16.40 -10.38
Take Solutions Ltd. B 35.95 32.25 -10.29
Secure Earth Tech B 19.50 17.55 -10.00
Le Waterina Resorts B 1.30 1.17 -10.00
T. Spiritual World B 0.70 0.63 -10.00
Virtual Global Edu B 2.95 2.66 -9.83
Venus Power Ventures B 2.15 1.94 -9.77
TCI Finance B 20.55 18.55 -9.73
CJ Gelatine B 17.00 15.35 -9.71
Swarnasarita Gems B 44.35 40.05 -9.70
Systematix Corpo B 15.70 14.19 -9.62
Gennex Laboratories B 0.94 0.85 -9.57
BLS Infotech B 0.21 0.19 -9.52
Golden Goenka Fin B 9.94 9.00 -9.46
GTN Textiles B 6.60 5.98 -9.39
D B (International) B 88.05 79.80 -9.37
Bharat Rasayan B 337.35 306.00 -9.29
Anar Industries B 19.00 17.25 -9.21
Pratiksha Chemic B 2.50 2.27 -9.20
Guj. Automo Gear B 218.50 199.00 -8.92
Shri Aster Silicates B 9.50 8.67 -8.74
National Plastic B 9.52 8.70 -8.61
Tata Elxsi Ltd. B 618.35 565.15 -8.60
Pudumjee Pulp B 12.84 11.74 -8.57
Cybermt Infotek B 0.59 0.54 -8.47
Global Capital Marke B 55.90 51.20 -8.41
Pritish Nandy Comm. B 10.98 10.08 -8.20
Wheels India Ltd. B 564.85 519.65 -8.00
Virat Industries B 35.05 32.30 -7.85
J D Orgochem B 2.05 1.89 -7.80
Mastek Li B 210.10 193.75 -7.78
Linc Pen & Plast B 60.70 56.00 -7.74
Kanika Infrastructur B 0.13 0.12 -7.69
Dhoot Industrial B 8.25 7.62 -7.64
Nagpur Power B 27.05 25.00 -7.58
DB Corp Ltd. B 303.10 280.20 -7.56
Cupid Ltd. B 11.10 10.28 -7.39
Hatsun Agro Prod B 294.50 272.90 -7.33
Richa Industries Ltd B 23.40 21.70 -7.26
Baid Leasing and B 17.90 16.60 -7.26
MYNK1906 Industries B 8.83 8.19 -7.25
Saven Technologies L B 6.93 6.43 -7.22
Dujodwala Paper B 8.09 7.51 -7.17
Broadcast Initiative B 3.95 3.67 -7.09
Vardhman Industr B 26.70 24.85 -6.93
Premier Explos. B 80.25 74.80 -6.79
CORE Education & Tec B 13.60 12.68 -6.76
Cura Technologies B 19.10 17.81 -6.75
Lumax Inds. B 327.05 305.00 -6.74
Fomento Resorts B 60.15 56.10 -6.73
Blazon Marbles B 48.70 45.50 -6.57
Sylph Technologies L B 4.28 4.00 -6.54
Abirami Financia B 6.61 6.18 -6.51
Shoppers Stop B 391.95 366.65 -6.45
Howard Hotels Li B 8.28 7.75 -6.40
Page Industries Ltd. B 6,187.90 5,801.00 -6.25
Choice Internati B 37.00 34.70 -6.22
Velan Hotels Lim B 8.75 8.21 -6.17
Green Fire Agri Com B 0.65 0.61 -6.15
SinclairsHotels B 259.90 243.95 -6.14
Maruti Infrastru B 13.85 13.00 -6.14
Blue Star Infotech B 127.35 119.60 -6.09
Oscar Investment B 199.25 187.20 -6.05
KJMC Corporate Advi B 10.00 9.40 -6.00
HB Estate Devlpr B 14.87 13.99 -5.92
Sunrise Asian B 491.10 462.15 -5.89
Arvind Remedies B 46.00 43.30 -5.87
ABG Shipyard B 248.70 234.50 -5.71
Indergiri Financ B 10.93 10.32 -5.58
Riga Sugar Co.lt B 15.25 14.40 -5.57
Kamanwala Housing Co B 24.60 23.25 -5.49
PC Jeweller Ltd. B 100.65 95.15 -5.46
Ess Dee Aluminium Lt B 697.75 661.00 -5.27
Borax Morarji B 12.99 12.31 -5.23
Lawreshwar Polymers B 6.40 6.07 -5.16
Apollo Finvest B 6.25 5.93 -5.12
Axon Infotech Ltd. B 6.32 6.00 -5.06
Bombay Rayon Fashion B 195.90 186.00 -5.05
Citadel Realty & Dev B 11.28 10.71 -5.05
CAT Techn. Ltd B 5.16 4.90 -5.04
Raymed Labs Limi B 10.00 9.50 -5.00
Sunraj Diamonds B 16.00 15.20 -5.00
Gujarat Metallic B 26.10 24.80 -4.98
Raasi Refrac. B 10.84 10.30 -4.98
Delta Corp Ltd. B 105.05 99.85 -4.95
Plastiblends Ind B 115.70 110.00 -4.93
Good Luck Steel B 20.40 19.40 -4.90
Hinduja Global Solut B 562.00 534.50 -4.89
Super Bakers (India) B 3.30 3.14 -4.85
Winsome Diamonds B 5.78 5.50 -4.84
Responsive Industrie B 94.55 90.00 -4.81
Incon Engineers B 3.95 3.76 -4.81
Filmcity Media L B 1.46 1.39 -4.79
Empee Sugars B 5.26 5.01 -4.75
8K Miles Software B 112.30 107.00 -4.72
Info Edge (India) B 610.75 582.00 -4.71
MindTree Ltd. B 1,501.15 1,430.60 -4.70
Cybertech System B 27.85 26.55 -4.67
Duke Offshore Lt B 17.25 16.45 -4.64
Rander Corporati B 69.75 66.55 -4.59
Narendra Propert B 10.84 10.35 -4.52
Relic Technologi B 6.00 5.73 -4.50
Perfect-Octave Media B 17.80 17.00 -4.49
Entertainment Networ B 396.50 378.70 -4.49
Cochin Malabar B 62.80 60.00 -4.46
ABC India Ltd. B 101.50 97.00 -4.43
H S India L B 4.09 3.91 -4.40
Winsome Yarns B 2.29 2.19 -4.37
Allcargo Logistics B 159.15 152.25 -4.34
Pradeep Metals B 20.90 20.00 -4.31
Sturdy Industries B 1.86 1.78 -4.30
Decolight Ceramics L B 3.04 2.91 -4.28
Plethico Pharmaceuti B 42.60 40.80 -4.23
Rexnord Electron B 7.83 7.50 -4.21
Syschem (India) B 0.95 0.91 -4.21
Vista Pharmaceut B 4.54 4.35 -4.19
Maha. Scooters B 493.70 473.00 -4.19
Tokyo Plast Inte B 13.82 13.25 -4.12
Inani Marbles & B 114.90 110.20 -4.09
Bhagwati Banquets & B 50.55 48.50 -4.06
Swasti Vinayaka Art B 1.97 1.89 -4.06
Spenta International B 14.33 13.75 -4.05
Excel Crop Care Ltd. B 532.40 511.00 -4.02
Nikhil Adhesives B 23.95 23.00 -3.97
Stylam Industries B 23.90 22.95 -3.97
Panchsheel Organ B 23.95 23.00 -3.97
Helios and Matheson B 100.00 96.05 -3.95
Sumedha Fiscal S B 10.40 10.00 -3.85
IFB Agro Indus B 198.60 191.00 -3.83
Ras Resorts B 39.50 38.00 -3.80
Magnum Ventures Ltd. B 2.40 2.31 -3.75
Mobile Telecommu B 3.53 3.40 -3.68
PI Industries B 257.50 248.10 -3.65
Advani Hotels B 35.95 34.65 -3.62
Rainbow Papers B 74.70 72.00 -3.61
3i Infotech B 7.60 7.33 -3.55
Brandhouse Retails L B 2.28 2.20 -3.51
I P Rings Ltd. B 39.60 38.25 -3.41
Omkar Speciality Che B 131.45 127.00 -3.39
Xpro India Ltd. B 31.50 30.45 -3.33
Hind. NationalGl B 150.00 145.00 -3.33
B P Capital Ltd. B 9.15 8.85 -3.28
ASM Technologies Ltd B 92.70 89.70 -3.24
Surana Ventures Ltd. B 18.60 18.00 -3.23
National Oxygen B 40.30 39.00 -3.23
Kamat Hotels (In B 57.45 55.60 -3.22
Ajcon Global Service B 15.60 15.10 -3.21
Punjab Chemicals and B 73.35 71.00 -3.20
Kar Mobiles B 104.00 100.70 -3.17
Chromatic India B 4.51 4.37 -3.10
GEE Ltd. B 22.70 22.00 -3.08
Tata Investment B 478.70 464.10 -3.05
Prakash Steelage Ltd B 122.75 119.00 -3.05
Shri Keshav Cements B 19.05 18.50 -2.89
Surana Telecom and P B 15.75 15.30 -2.86
Prima Plastics L B 14.00 13.61 -2.79
Persistent Systems B 1,089.30 1,058.90 -2.79
Trend Electronics Lt B 18.00 17.50 -2.78
Burnpur Cement Ltd. B 10.47 10.18 -2.77
Tata Sponge Iron B 490.70 477.20 -2.75
Megasoft Ltd. B 6.90 6.71 -2.75
Mediaone Global Ente B 46.25 45.00 -2.70
Lakshmi Energy & Foo B 24.95 24.30 -2.61
Lotus Eye Hospital B 6.31 6.15 -2.54
Ador Welding Ltd. B 144.65 141.00 -2.52
Moschip Semicond.Tec B 2.01 1.96 -2.49
Lakshmi Mill Co. B 1,639.95 1,600.00 -2.44
Softsol India B 49.70 48.50 -2.41
Gillette India Ltd. B 1,936.45 1,890.00 -2.40
Manappuram Finance B 22.95 22.40 -2.40
Raghunath Intern B 1.68 1.64 -2.38
Rishabh Digha St B 21.00 20.50 -2.38
Lee Nee Software B 2.99 2.92 -2.34
NPR Finance Limi B 10.90 10.65 -2.29
C Mahendra Exports B 191.75 187.40 -2.27
Natco Pharma Lim B 855.45 836.15 -2.26
Infotech Enterpr B 332.65 325.20 -2.24
BayerCropscience B 1,518.65 1,485.80 -2.16
Future Consumer Ent. B 5.11 5.00 -2.15
Urja Global B 11.79 11.55 -2.04
Indoco Remedies B 138.05 135.30 -1.99
Mount Shivalik I B 17.55 17.20 -1.99
Shekhawati Poly Yarn B 2.04 2.00 -1.96
Shreeyash Industries B 13.81 13.54 -1.96
Shrenuj & Co B 96.40 94.55 -1.92
Upsurge Investme B 15.70 15.40 -1.91
TTK Healthcare Ltd. B 525.20 515.45 -1.86
Kellton Tech Solutio B 9.90 9.72 -1.82
Hind Syntex B 8.27 8.12 -1.81
Amrapali Inds. B 3.89 3.82 -1.80
Eco Recycling B 19.40 19.05 -1.80
Hinduja Ventures B 267.60 262.80 -1.79
Ambika Cotton Mi B 304.10 298.75 -1.76
Bhilwara Technical B 5.75 5.65 -1.74
SRS Finance Ltd. B 31.90 31.35 -1.72
Bal Pharma Ltd B 35.10 34.50 -1.71
Radix Industries B 356.00 350.00 -1.69
Sun Pharma Advanced B 157.65 155.10 -1.62
Easun Reyrolle L B 63.00 62.00 -1.59
Ricoh India Ltd. B 132.95 130.85 -1.58
SRS Ltd. B 35.05 34.50 -1.57
NIIT Technologies B 406.85 400.50 -1.56
Anant Raj Ltd. B 58.95 58.05 -1.53
Agarwal Industrial C B 146.20 144.00 -1.50
Rupa & Company L B 225.10 221.80 -1.47
Roselabs B 14.20 14.00 -1.41
Nissan Copper Ltd. B 2.13 2.10 -1.41
Shiva Cement Ltd B 2.17 2.14 -1.38
Ashirwad Capital B 2.17 2.14 -1.38
Sanwaria Agro Oi B 8.09 7.98 -1.36
IOL Chemicals and Ph B 22.40 22.10 -1.34
Celestial Biolabs Lt B 18.80 18.55 -1.33
Baba Arts B 6.27 6.19 -1.28
Diana Tea Compan B 12.00 11.85 -1.25
Trent Ltd. B 1,016.20 1,003.50 -1.25
Gemstone Invest B 0.81 0.80 -1.23
Shalibhadra Fin. B 20.75 20.50 -1.20
Parsvnath Developers B 25.15 24.85 -1.19
Future Market Net B 10.24 10.12 -1.17
Nandan Denim B 35.20 34.80 -1.14
Lincoln Pharmace B 42.40 41.95 -1.06
SITI Cable Network L B 19.60 19.40 -1.02
Palred Technologies B 15.00 14.85 -1.00
Cressanda Solutions B 55.45 54.95 -0.90
Mandhana Industries B 232.50 230.50 -0.86
Hathway Cable & Data B 245.05 243.00 -0.84
Trilogic Digital M B 43.85 43.50 -0.80
SRS Real Infrastruct B 37.75 37.45 -0.79
Integrated Hitec B 3.95 3.92 -0.76
Dishman Pharmaceutic B 93.30 92.65 -0.70
Western India Sh B 1.49 1.48 -0.67
Sujana Towers Ltd. B 7.55 7.50 -0.66
Sark Systems India B 8.00 7.95 -0.63
Cindrella Hotels B 31.70 31.50 -0.63
SE Investments B 368.30 366.00 -0.62
Swas.Vinay.Synt B 1.70 1.69 -0.59
Flexituff Internatio B 228.50 227.30 -0.53
Shiva Global Agro B 18.80 18.70 -0.53
Cox & Kings L B 152.95 152.15 -0.52
Bimetal Bear. B 236.00 235.00 -0.42
Shiva Texyarn Ltd. B 26.90 26.80 -0.37
Mahalaxmi Rubtec B 2.78 2.77 -0.36
Sri Adhikari Bro B 70.25 70.00 -0.36
Super Crop Safe B 14.55 14.50 -0.34
Amarjothi Spg.Mi B 73.00 72.75 -0.34
PCS Technology B 15.95 15.90 -0.31
Piccadily Agro I B 38.20 38.10 -0.26
Advik Laboratori B 4.25 4.24 -0.24
Automotive Axles B 336.85 336.05 -0.24
Ajanta Pharma Lt B 1,005.75 1,003.70 -0.20
Shalimar Productions B 6.08 6.07 -0.16
Signet Industries B 304.85 304.50 -0.11
Rathi Graphic Te B 10.41 10.40 -0.10
Swan Energy Ltd. B 62.70 62.65 -0.08
Lotus Chocolate B 63.05 63.00 -0.08