rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
PNC Infratech B 557.30 121.90 -78.13
Pil Italica Lifestyl B 28.95 10.60 -63.39
Kesar Terminals & In B 578.00 249.10 -56.90
Welspun India B 103.05 54.40 -47.21
Ugar Sugar Works B 63.20 37.50 -40.66
Dharani Sugars B 60.30 36.00 -40.30
BS B 10.30 6.34 -38.45
Parrys Sugar Ind B 62.90 40.30 -35.93
Rainbow Papers B 3.20 2.09 -34.69
Usher Agro Ltd. B 23.15 15.45 -33.26
Rana Sugars B 15.10 10.40 -31.13
Mawana Sugars Ltd. B 62.25 42.95 -31.00
Dalmia Bharat Sugar B 151.60 105.15 -30.64
Kesar Enterprise B 69.10 48.40 -29.96
Castex Technologies B 15.49 10.88 -29.76
J Kumar Infraproject B 219.00 154.45 -29.47
Gokaldas Exports B 107.45 75.95 -29.32
GTN Industries B 22.40 15.90 -29.02
Ponni Sugars (Erode) B 285.90 203.05 -28.98
Indo Tech Transforme B 268.30 191.00 -28.81
Kellton Tech Solutio B 161.10 115.30 -28.43
Rajshree Sugars B 72.40 51.85 -28.38
Mohit Industries B 67.95 48.85 -28.11
BSL Ltd B 87.00 62.80 -27.82
Thiru Arooran B 86.70 63.00 -27.34
Sujana Metal Product B 3.23 2.36 -26.93
Bisil Plast B 0.52 0.38 -26.92
Uttam Sugar Mills B 70.80 52.00 -26.55
Sathavahana Ispa B 93.85 69.50 -25.95
Maithan Alloys Ltd. B 389.60 289.00 -25.82
Shreyas Shipping & L B 370.35 276.85 -25.25
Alps Industries B 6.77 5.08 -24.96
Sharon Bio-Medicine B 12.36 9.30 -24.76
De Nora India Ltd. B 412.85 312.25 -24.37
Shekhawati Poly Yarn B 1.85 1.40 -24.32
Refex Industries B 18.15 13.75 -24.24
Oil Country Tub. B 34.20 25.95 -24.12
Pearl Polymers B 24.15 18.40 -23.81
TAAL Enterprises B 348.85 268.05 -23.16
Madhav Marbles & Gra B 63.40 49.00 -22.71
Gangotri Textile B 1.21 0.94 -22.31
Digjam L B 13.97 10.87 -22.19
ANG Industries B 16.40 12.85 -21.65
Revathi Equipment Lt B 855.85 672.00 -21.48
Ortin Laborator. B 22.50 17.75 -21.11
Nagarjuna Oil Refine B 6.56 5.20 -20.73
BAG Films & Media B 6.21 4.95 -20.29
D-Link (India) B 114.90 91.65 -20.23
TD Power Systems Ltd B 250.50 200.00 -20.16
Rossell India B 122.00 98.00 -19.67
Patel Integrated Log B 115.80 93.10 -19.60
Metalyst Forgings B 71.10 57.40 -19.27
BLB Ltd. B 5.58 4.51 -19.18
AYM Syntex B 98.55 79.75 -19.08
Oudh Sugar Mills B 134.75 109.10 -19.04
E-Land Apparel B 36.30 29.40 -19.01
KCP Sugar & In B 42.30 34.35 -18.79
Ortel Communications B 178.40 144.90 -18.78
OCL Iron & Steel B 12.08 9.85 -18.46
Tokyo Plast Inte B 74.25 60.55 -18.45
Parsvnath Developers B 22.90 18.70 -18.34
Panacea Biotec L B 133.45 109.00 -18.32
Vikas Ecotech L B 14.92 12.20 -18.23
Visagar Polytex Ltd. B 2.76 2.26 -18.12
Dhunseri Petrochem L B 90.40 74.10 -18.03
Surana Telecom and P B 6.20 5.09 -17.90
UFO Moviez India Ltd B 586.65 482.10 -17.82
Nahar Indust.Ent B 119.00 98.00 -17.65
Filatex India B 80.45 66.25 -17.65
Celebrity Fashions L B 13.99 11.53 -17.58
IL&FS Investment Man B 18.25 15.05 -17.53
Pradip Overseas B 1.62 1.34 -17.28
Ramco Systems Lt B 627.65 520.00 -17.15
Store One Retail Ind B 181.55 150.55 -17.08
State Bank Of My B 637.85 529.00 -17.07
Radha Madhav Corpora B 9.57 7.95 -16.93
Prakash Steelage Ltd B 1.73 1.44 -16.76
Indosolar Ltd. B 8.75 7.30 -16.57
Almondz Global Secur B 12.84 10.72 -16.51
Tarapur Transformers B 6.80 5.68 -16.47
Hind. Dorr Olive B 12.57 10.50 -16.47
SKIL Infrastructure B 25.95 21.70 -16.38
Assam Company B 7.21 6.03 -16.37
GTL Infrastructure B 2.57 2.15 -16.34
Tainwala Chem. B 53.05 44.40 -16.31
Vishnu Chemicals B 275.90 231.05 -16.26
Pioneer Distille B 151.00 126.55 -16.19
Ansal Housing B 29.40 24.65 -16.16
Emami Infrastructure B 68.80 57.75 -16.06
Inox Wind Ltd. B 224.80 188.70 -16.06
Orbit Corporation B 7.54 6.33 -16.05
Nahar Poly Films Ltd B 59.20 49.75 -15.96
Royal Orchid Hotels B 79.95 67.20 -15.95
AdlabsEntertainment B 95.20 80.05 -15.91
Simplex Projects B 30.50 25.65 -15.90
Microsec Financial S B 72.50 61.05 -15.79
Kaya L B 839.70 708.00 -15.68
GeeCee Ventures B 192.40 162.40 -15.59
Brooks Laboratories B 125.90 106.30 -15.57
Arrow Textiles Ltd. B 41.00 34.65 -15.49
Simbhaoli Sugars B 39.00 33.00 -15.38
Surana Solar B 29.60 25.05 -15.37
Snowman Logistics Lt B 84.60 71.75 -15.19
Morepen Labs.Lt B 23.75 20.15 -15.16
SPL Industries L B 31.15 26.45 -15.09
Suryalakshmi Cot B 160.95 136.70 -15.07
Asahi Songwon Colors B 224.30 190.55 -15.05
Ramky Infrastructure B 89.10 75.70 -15.04
Saregama India Ltd. B 280.15 238.05 -15.03
Lycos Internet B 12.75 10.85 -14.90
Sakuma Exports B 66.55 56.80 -14.65
Patspin India B 11.45 9.78 -14.59
Upper Ganges Sug B 451.60 385.90 -14.55
Remsons Industri B 49.35 42.20 -14.49
Sujana Universal Ind B 1.89 1.62 -14.29
Nahar Spg Mills B 134.70 115.45 -14.29
Power Mech Projects B 556.55 477.70 -14.17
Tree House Education B 40.00 34.35 -14.13
Spice Mobility L B 18.30 15.75 -13.93
Ruchi Soya Inds. B 24.05 20.70 -13.93
MBL Infrastructures B 135.25 116.45 -13.90
Empee Distilleries L B 59.45 51.20 -13.88
Shivam Autotech Ltd. B 55.55 47.85 -13.86
Sakthi Sugars B 46.30 39.90 -13.82
Vadilal Indus. B 683.30 589.40 -13.74
Seamec Ltd. B 113.35 97.80 -13.72
Harrisons Malaya B 85.75 74.00 -13.70
Shree Ganesh Jew (I) B 6.83 5.90 -13.62
Indian Terrain Fashi B 173.00 149.50 -13.58
Manali Petrochem B 35.35 30.55 -13.58
Bedmutha Industries B 25.65 22.20 -13.45
Orient Bell B 181.35 157.00 -13.43
Kakatiya Cement Suga B 406.90 352.70 -13.32
ARSS Infrastructure B 92.75 80.45 -13.26
Sanghvi Movers L B 276.65 240.00 -13.25
Kaushalya Infrastruc B 5.89 5.11 -13.24
SVOGL Oil Gas B 3.80 3.30 -13.16
Syncom Healthcare Lt B 8.86 7.70 -13.09
Lanco Infratech Ltd. B 5.05 4.39 -13.07
3M India Ltd. B 14,969.35 13,013.00 -13.07
Global Vectra Helico B 72.20 62.80 -13.02
Anshu's Clothing Ltd B 3.71 3.23 -12.94
Damodar Industries B 91.75 79.90 -12.92
Mindteck (India) B 89.50 77.95 -12.91
Pincon Spirit B 78.30 68.25 -12.84
Pioneer Emb. B 49.90 43.55 -12.73
SEL Manufacturing Co B 3.85 3.36 -12.73
Quick Heal Technolog B 271.15 236.90 -12.63
PTC India Financial B 41.55 36.35 -12.52
REI Six Ten Retail L B 0.48 0.42 -12.50
Khaitan Electric B 38.85 34.00 -12.48
Nirvikara Paper Mill B 47.90 41.95 -12.42
SPML Infra B 79.10 69.30 -12.39
Eon Electric B 67.05 58.75 -12.38
Shreyans Inds. B 69.60 61.00 -12.36
Max Ventures and Ind B 65.95 57.80 -12.36
Meghmani Organics Lt B 47.90 42.00 -12.32
Bajaj HindusthanSuga B 19.90 17.45 -12.31
TVS Electronics B 102.10 89.60 -12.24
Nath Bio-Genes B 123.05 108.00 -12.23
JM Financial Ltd. B 75.30 66.10 -12.22
Guj. NRE Coke B 3.60 3.16 -12.22
IMP Powers B 92.90 81.55 -12.22
Nitin Fire Protectio B 29.45 25.90 -12.05
Weizmann Forex B 210.00 185.05 -11.88
Triveni Eng.&Ind.Ltd B 62.25 54.90 -11.81
Salzer Electr. B 239.45 211.25 -11.78
Ginni Filaments B 27.20 24.00 -11.76
Ajmera Realty & Infr B 158.75 140.15 -11.72
Usha Martin Ltd. B 15.45 13.65 -11.65
Autoline Industries B 53.15 47.00 -11.57
Lumax Inds. B 760.75 674.00 -11.40
Websol Energy System B 43.50 38.55 -11.38
SPIC B 22.95 20.35 -11.33
Everest Industries L B 302.35 268.55 -11.18
Onelife Capital Adv B 32.65 29.00 -11.18
Arman Financial Serv B 294.95 262.00 -11.17
Action Construction B 48.45 43.05 -11.15
Dhunseri Tea & Indus B 317.90 282.50 -11.14
Rohit Ferro-Tech B 5.05 4.49 -11.09
Kohinoor Foods Ltd. B 71.80 63.90 -11.00
Sterling Biotech Ltd B 4.55 4.05 -10.99
OM Metals Infraproje B 50.55 45.00 -10.98
Manaksia Steels B 11.31 10.07 -10.96
HEG Ltd. B 181.85 162.00 -10.92
SE Power B 7.64 6.81 -10.86
Next Mediaworks B 21.25 18.95 -10.82
Prajay Engineers B 8.43 7.52 -10.79
Value Industries Ltd B 13.11 11.70 -10.76
Satin Creditcare B 685.25 611.80 -10.72
Pitti Lamination B 46.00 41.10 -10.65
Nitco Ltd. B 61.70 55.15 -10.62
GTL Ltd. B 12.64 11.30 -10.60
Jayaswal Neco Indust B 8.12 7.26 -10.59
Control Print Ltd. B 303.00 271.00 -10.56
Harita Seating Syst. B 586.10 525.00 -10.42
Excel Realty N Infra B 39.05 35.00 -10.37
Moser Baer India B 8.72 7.84 -10.09
Future Enterprises B 22.80 20.50 -10.09
Welspun Enterprises B 66.75 60.05 -10.04
Intrasoft Technologi B 488.65 439.95 -9.97
Kolte-Patil Develope B 135.45 121.95 -9.97
XL Energy Ltd. B 3.22 2.90 -9.94
Transformers & Recti B 341.95 308.00 -9.93
Country Condo's B 3.94 3.55 -9.90
Adhunik Metaliks B 8.77 7.91 -9.81
Saksoft Ltd. B 241.65 218.00 -9.79
Asian Hotels (East) B 210.00 189.50 -9.76
Ruby Mills B 401.35 362.25 -9.74
Infomedia Press B 5.04 4.55 -9.72
IL&FS Engineering B 52.35 47.30 -9.65
Mirc Electronics B 11.19 10.11 -9.65
Mangalore Chem. B 50.90 46.00 -9.63
ISMT Ltd. B 11.24 10.16 -9.61
Todays Writing Inst B 2.92 2.64 -9.59
Ganesh Housing B 87.35 79.00 -9.56
Ashapura Min. Lt B 71.80 64.95 -9.54
Lokesh Machines B 84.45 76.40 -9.53
Himachal F. Comm B 17.95 16.25 -9.47
Manugraph India Ltd. B 56.05 50.75 -9.46
Jenson & Nich. B 9.33 8.45 -9.43
Ansal Properties & I B 21.75 19.70 -9.43
Opto Circuits India B 13.09 11.86 -9.40
Huhtamaki PPL B 321.30 291.10 -9.40
OnMobile Global Ltd. B 115.95 105.15 -9.31
Bafna Pharmaceutical B 30.10 27.30 -9.30
Empire Inds. B 1,851.45 1,680.00 -9.26
Petron Engineeri B 177.50 161.20 -9.18
Hanung Toys & Textil B 5.45 4.95 -9.17
D B Realty Ltd. B 55.85 50.75 -9.13
Ujjivan Financial B 483.05 439.10 -9.10
Monnet Ispat & Energ B 25.85 23.50 -9.09
Ankit Metal & Power B 1.98 1.80 -9.09
Tulsi Extrusions Ltd B 4.30 3.91 -9.07
Sunteck Realty Ltd. B 258.35 235.00 -9.04
Texmo Pipes & Produc B 31.80 28.95 -8.96
Allied Digital Servi B 34.65 31.55 -8.95
Educomp Solutions B 14.05 12.80 -8.90
Genus Paper & Boards B 4.40 4.01 -8.86
Radaan Mediaworks(I) B 1.92 1.75 -8.85
T T Ltd. B 51.20 46.70 -8.79
Peninsula Land L B 20.60 18.80 -8.74
Indiabulls Wholesale B 27.60 25.20 -8.70
Nandan Denim B 135.90 124.10 -8.68
Alkyl Amines Che B 354.60 323.90 -8.66
Nelco Ltd B 96.50 88.15 -8.65
Zicom Electronic B 45.15 41.25 -8.64
Archidply Industries B 50.95 46.55 -8.64
Vijaya Bank B 42.35 38.70 -8.62
Nelcast Ltd. B 66.45 60.75 -8.58
Pudumjee Industries B 11.65 10.65 -8.58
GIC Housing Fi B 329.70 301.40 -8.58
Pearl Global Industr B 227.55 208.05 -8.57
NDTV B 87.50 80.00 -8.57
Garden Silk Mill B 34.45 31.50 -8.56
SRS Ltd. B 7.62 6.97 -8.53
Aurionpro Solutions B 135.00 123.50 -8.52
Thangamayil Jeweller B 311.75 285.35 -8.47
Mold-Tek Technologi. B 57.80 52.95 -8.39
Pudumjee Paper Produ B 16.10 14.75 -8.39
Morarjee Textiles Li B 47.65 43.65 -8.39
A2Z Infra Engineer B 42.40 38.85 -8.37
KSB Pumps Ltd. B 684.25 627.00 -8.37
MIC Electronics Ltd. B 14.95 13.70 -8.36
Orchid Pharma B 40.80 37.40 -8.33
Aarti Drugs Ltd B 534.00 489.50 -8.33
Farmax India L B 0.12 0.11 -8.33
Uttam Galva Steels B 34.25 31.40 -8.32
Vardhman Textiles Lt B 1,083.95 994.00 -8.30
JMC Projects B 259.15 237.65 -8.30
Palred Technologies B 77.25 70.85 -8.28
Bombay Rayon Fashion B 186.90 171.50 -8.24
Career Point B 116.20 106.65 -8.22
TRF Ltd B 322.40 295.95 -8.20
Veto Switchgears & C B 138.35 127.00 -8.20
Liberty Shoes Li B 186.50 171.20 -8.20
Karuturi Global Ltd. B 1.60 1.47 -8.13
Lypsa Gems & Jewell B 65.90 60.55 -8.12
Jagsonpal Pharma B 38.20 35.10 -8.12
Emkay Global Financi B 76.55 70.35 -8.10
Gillanders Arbut B 68.00 62.50 -8.09
Avanti Feeds Lim B 606.30 557.50 -8.05
LML Ltd. B 8.21 7.55 -8.04
Bal Pharma Ltd B 98.20 90.30 -8.04
Dhanlaxmi Bank B 24.95 22.95 -8.02
Camlin Fine Sciences B 95.35 87.75 -7.97
MSP Steel & Power Lt B 12.22 11.25 -7.94
Hind. Composites B 1,338.30 1,232.00 -7.94
Bombay Dyeing B 47.25 43.50 -7.94
Parenteral Drugs B 32.25 29.70 -7.91
Hilton Metal Forging B 17.10 15.75 -7.89
Pritish Nandy Comm. B 16.50 15.20 -7.88
Nahar Capital & Fina B 89.85 82.80 -7.85
AVT Natural Prod B 33.85 31.20 -7.83
Stampede Capital B 42.85 39.50 -7.82
Jindal Poly Investme B 95.40 88.00 -7.76
Panoramic Universal B 10.89 10.05 -7.71
Geojit BNP Paribas B 42.95 39.65 -7.68
Windsor Machines B 35.25 32.55 -7.66
Ashima Ltd. B 18.30 16.90 -7.65
Atul Auto Ltd B 474.70 438.40 -7.65
SAL Steel B 3.15 2.91 -7.62
North Eastern Carry B 42.00 38.80 -7.62
Sujana Towers Ltd. B 11.04 10.20 -7.61
Archies Ltd. B 23.75 21.95 -7.58
Dhampur Sugar B 119.55 110.50 -7.57
Relaxo Footwears B 494.30 457.25 -7.50
Majesco L B 547.50 506.50 -7.49
Andhra Sugars Lt B 237.75 220.00 -7.47
MRO-TEK Realty B 45.90 42.50 -7.41
Rane Holdings Ltd. B 705.00 653.00 -7.38
Sree Rayalaseema Hi- B 107.00 99.10 -7.38
INEOS Styrolution B 623.35 577.45 -7.36
Smartlink Network B 95.00 88.05 -7.32
Star Ferro & Cement B 124.35 115.25 -7.32
TCI Finance B 25.30 23.45 -7.31
Aries Agro Ltd. B 118.95 110.25 -7.31
McDowell Holdings Lt B 29.45 27.30 -7.30
Granules India L B 139.55 129.50 -7.20
Bharat Bijlee B 818.85 760.00 -7.19
Fedders Lloyd Co B 79.60 73.90 -7.16
Astra Microwave B 126.85 117.80 -7.13
IFGL Refracto B 137.00 127.25 -7.12
Century Extru. B 2.53 2.35 -7.11
Shiva Texyarn Ltd. B 145.15 134.85 -7.10
AXISCADES Engineer B 233.15 216.65 -7.08
ICSA-India Ltd. B 2.97 2.76 -7.07
Deccan Cements B 1,005.65 935.80 -6.95
Godawari Power & Isp B 57.05 53.10 -6.92
InterGlobe Aviation B 945.65 880.20 -6.92
63 Moons Technologie B 83.95 78.15 -6.91
Lovable Lingerie Ltd B 271.10 252.50 -6.86
Bank of Maharash B 32.95 30.70 -6.83
Equitas Holdings Ltd B 194.10 180.90 -6.80
Swelect Energy Syste B 398.00 371.00 -6.78
Hind. Organi B 17.85 16.65 -6.72
Lyka Labs B 71.35 66.60 -6.66
Zandu Realty B 1,541.55 1,439.00 -6.65
Orissa Minerals Deve B 2,337.55 2,182.25 -6.64
Supreme Infrastructu B 107.00 99.90 -6.64
Jayshree Tea B 116.40 108.70 -6.62
Aksh Optifibre B 15.85 14.80 -6.62
Commercial Engineers B 15.10 14.10 -6.62
HBL Power Systems Lt B 36.30 33.90 -6.61
DS Kulkarni Develope B 75.05 70.10 -6.60
Pokarna Ltd. B 835.15 780.00 -6.60
Visa Steel B 17.45 16.30 -6.59
Repro India Ltd. B 465.25 434.65 -6.58
Muthoot Capital B 213.55 199.50 -6.58
MCX B 1,059.35 989.85 -6.56
Balaji Telefilms Ltd B 95.25 89.00 -6.56
IVRCL B 5.20 4.86 -6.54
Flexituff Internatio B 209.15 195.50 -6.53
BGR Energy Systems B 122.90 114.95 -6.47
Golden Tobacco Ltd. B 45.75 42.80 -6.45
Setco Automotive B 48.85 45.75 -6.35
Pennar Industrie B 46.80 43.85 -6.30
Bharati Defence B 27.00 25.30 -6.30
Indiabulls Ventures B 29.40 27.55 -6.29
Sicagen India B 21.50 20.15 -6.28
Man Industries I B 59.70 55.95 -6.28
Grindwell Norton B 353.00 330.85 -6.27
Bil Energy Systems L B 0.96 0.90 -6.25
FCS Software Sol.Ltd B 0.32 0.30 -6.25
DQ Entertainment (In B 24.15 22.65 -6.21
Mirza International B 90.90 85.30 -6.16
Automotive Stampings B 54.55 51.20 -6.14
SQS India BFSI B 964.75 906.00 -6.09
IOL Chemicals and Ph B 150.35 141.20 -6.09
Sonata Software B 160.70 150.95 -6.07
Keynote Corporat B 40.35 37.90 -6.07
Navkar Corporation L B 209.60 197.00 -6.01
Greaves Cotton B 144.70 136.00 -6.01
Goa Carbons B 98.40 92.50 -6.00
Sundaram Finance B 1,532.95 1,441.00 -6.00
Centum Electronics L B 531.85 500.00 -5.99
Premier Explos. B 359.75 338.25 -5.98
Arrow Greentech B 475.20 446.80 -5.98
Nectar Lifesciences B 37.70 35.45 -5.97
Hind. Motor B 5.88 5.53 -5.95
Venky's (India) Ltd. B 475.10 446.90 -5.94
Symphony B 2,450.30 2,304.80 -5.94
Mahindra Lifespace D B 459.25 432.00 -5.93
Gokul Refoils & Solv B 14.35 13.50 -5.92
MT Educare Ltd. B 154.20 145.10 -5.90
Impex Ferro Tech Ltd B 1.19 1.12 -5.88
Tribhovandas Bhimji B 72.25 68.00 -5.88
Everest Kanto Cylind B 21.35 20.10 -5.85
Shyam Telecom B 32.65 30.75 -5.82
Shakti Pumps (In B 149.45 140.80 -5.79
Chromatic India B 3.97 3.74 -5.79
Bhushan Steel Ltd. B 44.05 41.50 -5.79
Everonn Education B 21.80 20.55 -5.73
Ballarpur Ind. B 15.30 14.43 -5.69
Ester India B 45.15 42.60 -5.65
Jai Corp Ltd. B 78.75 74.30 -5.65
Speciality Restauran B 91.70 86.55 -5.62
International Paper B 318.80 300.90 -5.61
Hubtown B 97.45 92.00 -5.59
Unichem Labs B 290.90 274.70 -5.57
Gufic BioSciences Lt B 42.25 39.90 -5.56
Yamini Investments B 38.85 36.70 -5.53
ABG Shipyard B 30.90 29.20 -5.50
Kilitch Drugs(I) B 35.40 33.50 -5.37
REI Agro Ltd. B 0.56 0.53 -5.36
Swaraj Engines B 1,183.30 1,120.00 -5.35
Prabhat Dairy B 94.10 89.15 -5.26
KSS L B 0.19 0.18 -5.26
Vinyl Chemicals B 68.60 65.00 -5.25
Tide Water Oil B 5,611.85 5,317.40 -5.25
Xpro India Ltd. B 49.55 46.95 -5.25
Pratibha Industries B 24.90 23.60 -5.22
Trigyn Technolog B 111.30 105.50 -5.21
NCL Industries B 138.10 130.90 -5.21
Eros International M B 225.90 214.15 -5.20
Uflex Ltd. B 242.35 229.75 -5.20
Hitech Plast B 153.50 145.60 -5.15
Vardhman Polytex B 45.70 43.35 -5.14
Prozone Intu Propert B 26.45 25.10 -5.10
Apcotex Industries L B 401.40 380.95 -5.09
VST Tillers Tr B 1,969.95 1,870.10 -5.07
Essar Shipping B 26.80 25.45 -5.04
Sumeet Industrie B 15.69 14.90 -5.04
Asian Hotels (North) B 109.10 103.60 -5.04
Zee Media Corp B 24.85 23.60 -5.03
DIC India B 581.15 552.10 -5.00
JSW Holdings B 1,354.65 1,287.15 -4.98
United Bank of I B 23.10 21.95 -4.98
Arvind Infrastructur B 88.45 84.05 -4.97
TIL Ltd. B 276.65 262.90 -4.97
L&T Infotech B 689.55 655.50 -4.94
Looks Health Service B 18.25 17.35 -4.93
Surana Ind.Ltd B 5.70 5.42 -4.91
Cantabil Retail Indi B 75.35 71.65 -4.91
Renaissance Jeweller B 138.80 132.00 -4.90
UnitedBreweries(Hol) B 31.80 30.25 -4.87
Bhansali Engg.Po B 21.65 20.60 -4.85
Crest Ventures B 73.55 70.00 -4.83
Advani Hotels B 56.05 53.35 -4.82
Guj. Fluorochemi B 632.05 601.75 -4.79
Shyam Century Ferro B 7.77 7.40 -4.76
Gujarat Apollo Indus B 128.00 122.05 -4.65
Solar Industries Ind B 662.70 632.00 -4.63
Sanghvi Forging & En B 42.45 40.50 -4.59
Goldstone Infratech B 22.90 21.85 -4.59
Graphite India Ltd. B 78.05 74.50 -4.55
IZMO B 55.25 52.75 -4.52
Sagar Cements B 674.10 643.70 -4.51
Arshiya B 30.05 28.70 -4.49
Himatsingka Seid B 272.20 260.00 -4.48
Genesys Int.Corp. B 64.90 62.00 -4.47
Murudeshwar Cer. B 27.10 25.90 -4.43
Allsec Technologies B 272.05 260.00 -4.43
Kopran Ltd B 52.00 49.70 -4.42
Kridhan Infra B 78.35 74.90 -4.40
Astral Poly Technik B 516.65 493.95 -4.39
Emco Ltd. B 30.80 29.45 -4.38
Country Club Hospita B 13.27 12.69 -4.37
Maral Overseas B 29.95 28.65 -4.34
Tanla Solutions B 34.70 33.20 -4.32
Ashoka Buildcon Ltd. B 160.85 154.00 -4.26
Sharda Cropchem B 378.70 362.65 -4.24
Superhouse Ltd. B 165.30 158.30 -4.23
Mangalam Drugs B 180.15 172.70 -4.14
Somany Ceramics Ltd. B 624.90 599.00 -4.14
GOL Offshore Ltd. B 42.40 40.65 -4.13
MTNL B 21.80 20.90 -4.13
PSL Ltd. B 6.62 6.35 -4.08
Gillette India Ltd. B 4,675.75 4,484.85 -4.08
Cigniti Technologies B 453.45 435.20 -4.02
Parabolic Drugs Ltd. B 7.22 6.93 -4.02
Manaksia Ltd. B 53.10 51.00 -3.95
Williamson Magor B 66.00 63.40 -3.94
Future Lifestyle B 128.50 123.45 -3.93
Greenlam Industries B 744.25 715.00 -3.93
Alstom India B 624.00 599.90 -3.86
Tata Teleservices (M B 6.83 6.57 -3.81
Kesoram Industri B 146.20 140.70 -3.76
EIH Ltd. B 117.45 113.05 -3.75
RSWM Ltd. B 467.60 450.45 -3.67
Tilak Nagar Ind B 16.50 15.90 -3.64
PremierLtd. B 34.40 33.15 -3.63
Fag Bearings Ind B 4,195.25 4,043.45 -3.62
Raj Television Netwo B 67.95 65.50 -3.61
Ducon Infratech B 13.70 13.21 -3.58
Albert David Ltd B 312.00 300.90 -3.56
Bronze Infra Tech Lt B 2.55 2.46 -3.53
Dr. Lal Pathlabs Ltd B 966.55 932.60 -3.51
Genus Power Infrastr B 49.90 48.15 -3.51
Technofab Engineerin B 199.95 193.00 -3.48
Fertilisers & Ch B 24.45 23.60 -3.48
Sangam India Ltd B 277.70 268.10 -3.46
Jindal Drilling B 182.75 176.45 -3.45
Gammon Infrastructur B 5.52 5.33 -3.44
Orient Green Power C B 10.40 10.05 -3.37
JHS Svendgaard Labor B 37.15 35.90 -3.36
Nitin Spinners B 73.45 71.00 -3.34
Lotus Eye Hospital B 16.50 15.95 -3.33
Manaksia Coated Meta B 7.90 7.64 -3.29
Rainbow Denim Ltd. B 6.10 5.90 -3.28
B L Kashyap & Sons B 19.80 19.15 -3.28
Jindal Photo B 88.90 86.00 -3.26
Pudumjee Pulp B 19.95 19.30 -3.26
Super Spinning B 9.55 9.24 -3.25
AMD Industries Ltd. B 27.75 26.85 -3.24
KSK Energy Ventures B 29.60 28.65 -3.21
Gokul Agro Resources B 14.05 13.60 -3.20
STL Global Ltd. B 10.33 10.00 -3.19
Hinduja Foundries Lt B 55.25 53.50 -3.17
MEP Infrastructure B 44.30 42.90 -3.16
Celestial Biolabs Lt B 25.40 24.60 -3.15
Mangalam Timber B 30.25 29.30 -3.14
Jindal Poly Films B 431.55 418.00 -3.14
PAE B 11.87 11.50 -3.12
Blue Blends (I) B 72.20 69.95 -3.12
Paramount Commun B 3.53 3.42 -3.12
Indbank Merchant B 9.68 9.38 -3.10
Schneider Electric B 142.50 138.10 -3.09
HT Media B 81.15 78.65 -3.08
Pochiraju Industries B 8.79 8.52 -3.07
Banswara Syntex B 170.45 165.25 -3.05
Bartronics India Ltd B 12.84 12.45 -3.04
Sunil Hitech Enginee B 189.25 183.50 -3.04
Valecha Engineer B 31.45 30.50 -3.02
HOV Services Ltd. B 114.85 111.40 -3.00
Anant Raj Ltd. B 58.50 56.75 -2.99
Sterlite Technologie B 90.25 87.55 -2.99
Tata Sponge Iron B 637.20 618.25 -2.97
Thyrocare Tech. B 570.20 553.40 -2.95
Integra Garments B 2.71 2.63 -2.95
Nakoda B 0.34 0.33 -2.94
Bharat Wire Ropes Lt B 42.75 41.50 -2.92
Nilkamal Ltd. B 1,288.95 1,251.45 -2.91
Tata Metaliks B 458.20 444.90 -2.90
Viceroy Hotels L B 19.05 18.50 -2.89
Magma Fincorp Ltd. B 102.40 99.45 -2.88
Ashiana Housing Ltd. B 169.20 164.40 -2.84
Ingersoll Rand B 756.45 735.00 -2.84
Dhunseri Investments B 143.80 139.80 -2.78
DCM Ltd. B 91.00 88.50 -2.75
Simplex Infrastructu B 306.35 298.00 -2.73
Hikal Ltd. B 182.20 177.25 -2.72
Vimal Oil & Food B 42.65 41.50 -2.70
Vaibhav Global Ltd. B 310.90 302.50 -2.70
Punjab Chemicals and B 194.35 189.15 -2.68
Jai Balaji Industrie B 11.03 10.74 -2.63
Ambika Cotton Mi B 833.85 812.00 -2.62
Rolta India B 67.05 65.30 -2.61
Take Solutions Ltd. B 172.50 168.05 -2.58
Selan Exploratio B 207.30 202.00 -2.56
Indo Thai Securities B 25.40 24.75 -2.56
SITI Cable Network L B 37.25 36.30 -2.55
Zen Technologies Ltd B 80.50 78.45 -2.55
Sadbhav Infrastructu B 99.00 96.50 -2.53
Suven Life Sciences B 202.35 197.30 -2.50
Rama Steel Tubes Ltd B 113.05 110.25 -2.48
Consolidated Constru B 4.05 3.95 -2.47
EIH Associated B 353.30 344.75 -2.42
GP Petroleums B 59.90 58.45 -2.42
LT Foods Ltd. B 296.35 289.20 -2.41
HIL B 630.15 615.00 -2.40
Lambodhara Texti B 106.55 104.00 -2.39
Kalpataru Power B 265.25 258.95 -2.38
The Byke Hospitality B 163.60 159.80 -2.32
DCM Shriram B 229.25 223.95 -2.31
Alkali Metals Ltd. B 58.40 57.05 -2.31
Sical Logistics B 155.60 152.00 -2.31
Pennar Engineered Bu B 184.00 179.75 -2.31
NBCC (India) B 246.15 240.55 -2.28
TCI Developers Ltd. B 360.00 352.00 -2.22
Madhucon Project B 50.00 48.90 -2.20
Nucleus Software B 195.80 191.50 -2.20
Banaras Beads Li B 43.90 42.95 -2.16
Eastern Silk Indust. B 2.81 2.75 -2.14
Prime Focus B 67.60 66.15 -2.14
Kabra Extrusion B 107.30 105.00 -2.14
Kitex Garments B 490.50 480.05 -2.13
Maha. Scooters B 1,551.55 1,519.00 -2.10
LG Balakrishnan&Bros B 468.60 458.80 -2.09
Kiri Industries B 355.95 348.65 -2.05
Century Plyboard B 227.65 223.15 -1.98
India Cements Capita B 3.65 3.58 -1.92
NoidaTollBridge B 23.40 22.95 -1.92
Autolite (I) B 60.65 59.50 -1.90
Goldiam Internat B 74.85 73.45 -1.87
Kothari Products B 162.80 159.75 -1.87
Dolphin Offshore Ent B 91.00 89.30 -1.87
Poly Medicure Lt B 407.45 399.90 -1.85
Esab India B 591.95 581.00 -1.85
Umang Dairies Ltd. B 68.85 67.60 -1.82
TV Today Network Ltd B 305.40 299.90 -1.80
Srikalahasthi Pipes B 330.00 324.20 -1.76
SMS Pharmaceuticals B 93.20 91.70 -1.61
Aro Granite Indu B 71.30 70.15 -1.61
Minda Corporation B 117.55 115.70 -1.57
Entertainment Networ B 716.20 705.00 -1.56
TGB Banquets B 67.15 66.10 -1.56
PPAP Automotive B 154.85 152.45 -1.55
Rupa & Company L B 286.75 282.40 -1.52
Wonderla Holidays Lt B 408.05 402.10 -1.46
Hind. NationalGl B 88.90 87.65 -1.41
Sambhaav Media Ltd. B 5.73 5.65 -1.40
Precision Wires B 111.35 109.80 -1.39
Nagreeka Exports B 36.30 35.80 -1.38
IFB Agro Indus B 390.45 385.05 -1.38
Parag Milk Foods B 319.05 314.75 -1.35
Vindhya Telelink B 602.20 594.15 -1.34
National Fertilizers B 34.40 33.95 -1.31
Honeywell Automation B 9,999.50 9,870.00 -1.30
Shree Pushkar Chemic B 126.65 125.00 -1.30
PVP Ventures Ltd. B 4.66 4.60 -1.29
JVL Agro Industries B 19.35 19.10 -1.29
BSEL Infra. Realty B 3.22 3.18 -1.24
Adani Transmission L B 40.50 40.00 -1.23
Aarvee Denims an B 73.90 73.00 -1.22
Manaksia Aluminium B 4.92 4.86 -1.22
KCP Ltd. B 98.20 97.00 -1.22
Kokuyo Camlin B 78.65 77.70 -1.21
Sunflag Iron B 29.80 29.45 -1.17
Amrutanjan Health Ca B 442.65 437.75 -1.11
Indo Count Inds. B 865.65 856.15 -1.10
KEI Industries B 119.65 118.35 -1.09
Insecticides (India) B 473.85 468.70 -1.09
Indian Card Clot B 250.95 248.25 -1.08
Salora Intl. B 43.45 43.00 -1.04
Elecon Engg. B 59.50 58.90 -1.01
Madras Fertilize B 15.35 15.20 -0.98
Voltamp Transformers B 786.00 778.40 -0.97
Techno Electric & En B 642.15 636.05 -0.95
Andhra Cement B 8.55 8.47 -0.94
Pricol Ltd. B 113.40 112.35 -0.93
Visaka Indus. B 165.40 163.90 -0.91
Somi Conveyor Beltin B 45.70 45.30 -0.88
Ujaas Energy B 23.10 22.90 -0.87
MPS Ltd. B 675.85 670.05 -0.86
Hotel Rugby Limi B 7.80 7.74 -0.77
Timken India Ltd B 589.30 584.95 -0.74
DCW Ltd. B 30.25 30.05 -0.66
ITD Cementation Indi B 145.95 145.00 -0.65
Walchandnagar B 154.60 153.65 -0.61
HCL Infosystem B 40.95 40.70 -0.61
Oriental Hotels B 25.55 25.40 -0.59
Vidhi Dyestuffs B 53.85 53.55 -0.56
Plastiblends Ind B 428.30 426.00 -0.54
Patel Engg. Ltd. B 48.35 48.10 -0.52
Kanoria Chemical B 70.45 70.10 -0.50
GSS Infotech B 23.80 23.70 -0.42
Alicon Castalloy B 298.25 297.00 -0.42
Subex Ltd. B 12.56 12.51 -0.40
Omaxe Ltd. B 161.90 161.25 -0.40
McNally Bharat E B 69.75 69.50 -0.36
Aegis Logistics Ltd. B 122.85 122.45 -0.33
Mastek Li B 132.95 132.55 -0.30
Nagreeka Capital & I B 13.22 13.18 -0.30
Hotel Leela Ven. B 18.00 17.95 -0.28
RattanIndia Infra B 3.69 3.68 -0.27
Zuari Global B 97.80 97.55 -0.26
KRBL Ltd. B 266.40 265.80 -0.23
Barak Valley Cements B 25.15 25.10 -0.20
Reliance Ind.Inf B 432.60 431.80 -0.18
Suprajit Enginee B 191.00 190.65 -0.18
Taj GVK Hotels & Res B 141.80 141.55 -0.18
Diamond Power Infras B 39.15 39.10 -0.13
Cera Sanitaryware L B 2,361.80 2,361.00 -0.03
Westlife Development B 217.05 217.00 -0.02