rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Dishman Pharmaceutic B 337.75 151.60 -55.11
Jindal Photo B 192.20 87.85 -54.29
Prakash Steelage Ltd B 7.16 3.50 -51.12
Shrenuj & Co B 5.00 2.46 -50.80
Rainbow Papers B 7.55 4.00 -47.02
ABG Shipyard B 45.55 24.35 -46.54
Signet Industries B 33.05 19.30 -41.60
Vikas Ecotech L B 18.30 11.15 -39.07
Zicom Electronic B 76.85 47.05 -38.78
Cerebra Integrat B 22.50 14.25 -36.67
STL Global Ltd. B 4.79 3.07 -35.91
SRS Ltd. B 14.12 9.20 -34.84
Adhunik Metaliks B 11.62 7.63 -34.34
Tricom India Ltd. B 2.19 1.48 -32.42
Visagar Polytex Ltd. B 8.01 5.44 -32.08
ATN Internatio B 0.64 0.44 -31.25
VRL Logistics Ltd. B 400.95 276.50 -31.04
Cura Technologies B 4.52 3.14 -30.53
Bronze Infra Tech Lt B 3.84 2.69 -29.95
Tijaria Polypipes Lt B 6.79 4.80 -29.31
Euro Ceramics Ltd. B 4.18 2.98 -28.71
BLS Infotech B 0.28 0.20 -28.57
Supreme Infrastructu B 105.40 75.30 -28.56
Allied Digital Servi B 42.30 30.30 -28.37
Arshiya B 28.25 21.00 -25.66
Venus Remedies L B 89.20 66.40 -25.56
Metalyst Forgings B 57.70 43.15 -25.22
Provogue (India) B 4.93 3.69 -25.15
Bliss GVS Pharma B 120.30 90.25 -24.98
Usher Agro Ltd. B 36.40 27.60 -24.18
NRB Industrial Beari B 43.50 33.00 -24.14
RSR Mohota Spg. B 119.00 90.50 -23.95
Guj. NRE Coke B 3.32 2.53 -23.80
Ruchi Soya Inds. B 28.55 21.80 -23.64
Tree House Education B 78.05 59.70 -23.51
Accel Frontline B 66.45 50.85 -23.48
Tara Jewels Ltd. B 42.70 32.90 -22.95
Gravita India Ltd. B 24.50 19.10 -22.04
Electrotherm (In B 69.95 54.75 -21.73
First Winner Industr B 2.69 2.11 -21.56
Vaibhav Global Ltd. B 307.05 241.20 -21.45
Opto Circuits India B 11.23 8.85 -21.19
Alpha Geo (India B 611.25 482.35 -21.09
Pioneer Emb. B 52.20 41.20 -21.07
Tarmat L B 38.25 30.20 -21.05
8K Miles Software B 2,144.65 1,693.70 -21.03
Commercial Engineers B 19.00 15.05 -20.79
Parenteral Drugs B 38.85 30.85 -20.59
Easun Reyrolle L B 36.45 29.00 -20.44
ANG Industries B 22.40 17.90 -20.09
Alkali Metals Ltd. B 53.75 43.00 -20.00
Monnet Ispat & Energ B 27.60 22.10 -19.93
OCL Iron & Steel B 13.04 10.50 -19.48
Inox Wind Ltd. B 272.10 219.45 -19.35
Anshu's Clothing Ltd B 9.41 7.59 -19.34
SPML Infra B 75.75 61.25 -19.14
Sterling Biotech Ltd B 3.98 3.22 -19.10
Tourism Finance B 44.35 35.90 -19.05
Pudumjee Pulp B 18.15 14.70 -19.01
Tips Industries B 70.30 57.00 -18.92
MIC Electronics Ltd. B 19.35 15.70 -18.86
Gyscoal Alloys Ltd. B 44.95 36.50 -18.80
Farmax India L B 0.16 0.13 -18.75
Lotus Eye Hospital B 19.05 15.50 -18.64
Chromatic India B 3.77 3.07 -18.57
G M Breweries Ltd. B 743.00 608.05 -18.16
Kavveri Telecom Prod B 17.40 14.25 -18.10
Sujana Towers Ltd. B 10.97 9.00 -17.96
IVRCL B 4.96 4.07 -17.94
C & C Constructions B 10.67 8.76 -17.90
Ankit Metal & Power B 1.90 1.56 -17.89
Castex Technologies B 7.19 5.91 -17.80
Orbit Exports Li B 270.90 223.00 -17.68
Unity Infraprojects B 11.23 9.25 -17.63
Sharon Bio-Medicine B 12.71 10.52 -17.23
Shiva Texyarn Ltd. B 105.00 87.00 -17.14
Sakthi Sugars B 39.05 32.40 -17.03
Intrasoft Technologi B 447.60 371.80 -16.93
Assam Company B 6.00 4.99 -16.83
Man Industries I B 68.75 57.25 -16.73
FCS Software Sol.Ltd B 0.36 0.30 -16.67
Surana Corporation L B 1.26 1.05 -16.67
Lambodhara Texti B 127.10 106.05 -16.56
Panoramic Universal B 13.54 11.30 -16.54
Eastern Silk Indust. B 2.48 2.07 -16.53
Kokuyo Camlin B 88.95 74.25 -16.53
Indo National B 894.75 748.65 -16.33
Vindhya Telelink B 699.75 585.60 -16.31
GTL Infrastructure B 2.16 1.81 -16.20
Genus Power Infrastr B 55.20 46.30 -16.12
Megasoft Ltd. B 12.66 10.62 -16.11
Rane (Madras) B 346.80 291.10 -16.06
Delta Magnets Ltd. B 29.75 25.00 -15.97
Vidhi Dyestuffs B 65.50 55.20 -15.73
PSL Ltd. B 7.31 6.16 -15.73
Gillanders Arbut B 66.00 55.70 -15.61
Lypsa Gems & Jewell B 93.20 78.65 -15.61
Agarwal Industrial C B 133.40 112.75 -15.48
Bharat Bijlee B 1,055.25 892.00 -15.47
Uttam Galva Steels B 32.15 27.20 -15.40
BSEL Infra. Realty B 3.41 2.89 -15.25
ICSA-India Ltd. B 2.56 2.17 -15.23
Panama Petrochem B 66.15 56.10 -15.19
Salora Intl. B 49.50 42.00 -15.15
IL&FS Investment Man B 18.20 15.45 -15.11
Vimal Oil & Food B 48.40 41.10 -15.08
Gammon Infrastructur B 4.73 4.02 -15.01
Rohit Ferro-Tech B 4.60 3.91 -15.00
Uniply Industries B 177.00 150.45 -15.00
Shekhawati Poly Yarn B 1.35 1.15 -14.81
Surana Ind.Ltd B 6.84 5.83 -14.77
Ess Dee Aluminium Lt B 91.70 78.20 -14.72
AMD Industries Ltd. B 30.10 25.70 -14.62
Nirvikara Paper Mill B 39.00 33.35 -14.49
PAE B 12.86 11.00 -14.46
DCM Ltd. B 101.65 86.95 -14.46
Alchemist B 24.55 21.00 -14.46
Prakash Indus. B 41.80 35.80 -14.35
GOL Offshore Ltd. B 47.75 40.90 -14.35
State Trading B 100.60 86.20 -14.31
Kesar Enterprise B 39.00 33.45 -14.23
Harrisons Malaya B 66.25 56.85 -14.19
Usha Martin Ltd. B 14.54 12.49 -14.10
Shree Pushkar Chemic B 132.80 114.30 -13.93
Nitin Fire Protectio B 35.65 30.70 -13.88
Bal Pharma Ltd B 98.40 84.90 -13.72
Centum Electronics L B 580.00 501.10 -13.60
Star Ferro & Cement B 121.95 105.40 -13.57
Zen Technologies Ltd B 79.75 69.00 -13.48
Kridhan Infra B 95.85 83.00 -13.41
Ginni Filaments B 23.90 20.70 -13.39
Lanco Infratech Ltd. B 4.94 4.28 -13.36
AGC Networks B 69.80 60.60 -13.18
Simplex Projects B 28.80 25.05 -13.02
Sunil Hitech Enginee B 221.30 192.50 -13.01
Value Industries Ltd B 14.14 12.30 -13.01
NOCIL Ltd. B 54.40 47.35 -12.96
Vishnu Chemicals B 297.40 258.95 -12.93
T T Ltd. B 52.75 46.00 -12.80
Repro India Ltd. B 415.00 362.00 -12.77
RS Software (India) B 105.90 92.40 -12.75
Barak Valley Cements B 16.90 14.75 -12.72
Todays Writing Inst B 2.85 2.49 -12.63
Sterling Tools L B 511.10 448.00 -12.35
Orient Abrasives B 45.45 39.85 -12.32
TVS Electronics B 106.10 93.05 -12.30
Rico Auto Inds. B 39.10 34.30 -12.28
Texmo Pipes & Produc B 35.10 30.80 -12.25
AVT Natural Prod B 33.15 29.10 -12.22
Praj Industries B 96.85 85.10 -12.13
Rain Industries B 37.30 32.80 -12.06
Guj. Fluorochemi B 556.80 489.70 -12.05
Quick Heal Technolog B 260.70 229.30 -12.04
Future Market Net B 26.20 23.05 -12.02
Genus Paper & Boards B 4.59 4.04 -11.98
IMP Powers B 110.95 97.70 -11.94
Sona Koyo Steer. B 50.60 44.60 -11.86
Proseed India B 1.80 1.59 -11.67
Jayaswal Neco Indust B 8.31 7.34 -11.67
Supreme Tex Mart L B 3.62 3.20 -11.60
Nila Infrastructures B 13.82 12.22 -11.58
SRG Housing Finance B 65.55 58.00 -11.52
Jindal Stainless B 16.95 15.00 -11.50
TIL Ltd. B 328.60 290.90 -11.47
Century Plyboard B 183.35 162.45 -11.40
Precision Camshafts B 148.00 131.20 -11.35
Parabolic Drugs Ltd. B 4.85 4.30 -11.34
Jyoti Structures B 10.50 9.31 -11.33
United Bank of I B 19.65 17.45 -11.20
Ruchira Papers Ltd. B 74.55 66.25 -11.13
Euro Multivision Ltd B 2.00 1.78 -11.00
Bombay Dyeing B 49.15 43.75 -10.99
LGB Forge Ltd. B 5.38 4.79 -10.97
HCL Infosystem B 41.50 36.95 -10.96
Orchid Pharma B 41.50 36.95 -10.96
Ester India B 61.75 55.00 -10.93
Nitin Spinners B 70.60 62.90 -10.91
Ortin Laborator. B 17.95 16.00 -10.86
Aditya Birla Fashion B 147.50 131.55 -10.81
Electrosteel Steels B 3.33 2.97 -10.81
Omnitech InfoSolutio B 3.53 3.15 -10.76
MBL Infrastructures B 141.20 126.00 -10.76
Orient Bell B 161.40 144.05 -10.75
AtlasCycles(Haryana) B 223.50 199.50 -10.74
TGB Banquets B 74.55 66.60 -10.66
Indo Count Inds. B 1,051.95 940.50 -10.59
Consolidated Constru B 3.80 3.40 -10.53
Triveni Eng.&Ind.Ltd B 52.80 47.25 -10.51
Shree Ganesh Jew (I) B 7.45 6.67 -10.47
Gammon India B 12.08 10.82 -10.43
Valecha Engineer B 29.85 26.75 -10.39
Indian Metal & F B 136.10 122.05 -10.32
Orbit Corporation B 6.20 5.56 -10.32
20 Microns Ltd. B 32.05 28.75 -10.30
Nitesh Estates B 13.60 12.20 -10.29
Hinduja Ventures B 441.00 395.75 -10.26
GTL Ltd. B 12.20 10.95 -10.25
Fedders Lloyd Co B 80.55 72.30 -10.24
Sanwaria Agro Oi B 5.60 5.03 -10.18
Autoline Industries B 41.35 37.15 -10.16
MSP Steel & Power Lt B 12.51 11.24 -10.15
Tamilnadu Petroprod B 23.15 20.80 -10.15
Arrow Greentech B 602.00 541.00 -10.13
JMT Auto Ltd. B 52.90 47.55 -10.11
Prime Focus B 57.95 52.10 -10.09
Fineotex Chemical Lt B 31.80 28.60 -10.06
Saamya Biotech (Indi B 4.00 3.60 -10.00
Nakoda B 0.30 0.27 -10.00
TRF Ltd B 326.80 294.15 -9.99
Celestial Biolabs Lt B 25.55 23.00 -9.98
Jayshree Tea B 87.30 78.65 -9.91
Hind. Motor B 5.25 4.73 -9.90
Automotive Stampings B 40.00 36.05 -9.88
Kwality B 122.00 109.95 -9.88
Gemini Communica B 2.64 2.38 -9.85
Pratibha Industries B 33.80 30.55 -9.62
3i Infotech B 4.26 3.85 -9.62
Bang Overseas Ltd. B 17.37 15.70 -9.61
Godawari Power & Isp B 66.55 60.20 -9.54
Nitco Ltd. B 44.60 40.35 -9.53
State Bank Of Bi B 523.05 473.45 -9.48
Tantia Constructions B 18.00 16.30 -9.44
HT Media B 89.10 80.70 -9.43
Orissa Minerals Deve B 1,998.50 1,810.05 -9.43
Maral Overseas B 28.15 25.50 -9.41
Dolphin Offshore Ent B 96.80 87.70 -9.40
PTL Enterprises B 134.10 121.50 -9.40
Bhageria Industries B 163.50 148.20 -9.36
DS Kulkarni Develope B 75.15 68.15 -9.31
V Mart Retail B 538.00 488.00 -9.29
Impex Ferro Tech Ltd B 1.30 1.18 -9.23
Kilitch Drugs(I) B 38.00 34.50 -9.21
R Systems Internat. B 61.70 56.05 -9.16
Tanla Solutions B 37.70 34.25 -9.15
Astra Microwave B 123.20 111.95 -9.13
Kellton Tech Solutio B 201.30 182.95 -9.12
Rasoya Proteins B 0.22 0.20 -9.09
IVP B 91.20 82.95 -9.05
Kamat Hotels (In B 36.00 32.75 -9.03
JIK Industries B 0.78 0.71 -8.97
Patel Engg. Ltd. B 56.35 51.30 -8.96
Piramal Phytocare B 85.65 78.00 -8.93
Banaras Beads Li B 45.00 41.00 -8.89
Karma Energy B 17.45 15.90 -8.88
Bharati Defence B 24.80 22.60 -8.87
AstraZeneca Pharma I B 1,149.90 1,048.30 -8.84
Walchandnagar B 146.20 133.35 -8.79
Cyber Media (India) B 8.20 7.48 -8.78
Hind. Dorr Olive B 10.15 9.26 -8.77
Excel Realty N Infra B 40.00 36.50 -8.75
Steel Strips Wheels B 420.80 384.00 -8.75
Rossell India B 115.00 105.00 -8.70
Prozone Intu Propert B 26.45 24.15 -8.70
Tin Plate Co. B 76.05 69.45 -8.68
Som Distilleries B 177.90 162.50 -8.66
Morarjee Textiles Li B 44.45 40.60 -8.66
Asahi India Glass B 162.95 148.90 -8.62
Salzer Electr. B 211.70 193.45 -8.62
NRB Bearings Lim B 124.90 114.15 -8.61
PremierLtd. B 36.75 33.60 -8.57
Madras Fertilize B 14.45 13.22 -8.51
IL&FS Engineering B 47.00 43.00 -8.51
Archies Ltd. B 24.10 22.05 -8.51
Amrutanjan Health Ca B 437.20 400.50 -8.39
Hanung Toys & Textil B 7.75 7.10 -8.39
Lumax Auto Technolog B 347.10 318.15 -8.34
Omax Auto B 66.60 61.05 -8.33
Nectar Lifesciences B 38.40 35.20 -8.33
Mukta Arts Ltd. B 63.05 57.80 -8.33
Financial Technolog. B 85.50 78.40 -8.30
Morepen Labs.Lt B 25.55 23.45 -8.22
KSK Energy Ventures B 32.95 30.25 -8.19
Himachal F. Comm B 18.35 16.85 -8.17
Malu Paper Mills B 12.50 11.48 -8.16
Tilak Nagar Ind B 17.20 15.80 -8.14
India Glycols B 86.40 79.40 -8.10
Spentex Indust. B 3.23 2.97 -8.05
KDDL Ltd. B 179.80 165.35 -8.04
Intellect Design B 230.15 211.80 -7.97
Deep Industries B 174.80 161.00 -7.89
Shriram EPC Ltd. B 25.45 23.45 -7.86
PTC India Financial B 38.90 35.85 -7.84
Tribhovandas Bhimji B 71.50 65.90 -7.83
Vadilal Indus. B 721.75 665.45 -7.80
Relaxo Footwears B 486.40 448.50 -7.79
Parrys Sugar Ind B 41.75 38.50 -7.78
KCP Ltd. B 84.70 78.15 -7.73
Empire Inds. B 1,710.00 1,578.05 -7.72
Eurotex Inds. B 26.00 24.00 -7.69
Hind. Oil Explor B 36.55 33.75 -7.66
Graphite India Ltd. B 79.65 73.55 -7.66
Pennar Industrie B 47.80 44.15 -7.64
Vivimed Labs B 84.40 77.95 -7.64
Vijay Shanthi Bu B 9.31 8.60 -7.63
McNally Bharat E B 77.95 72.00 -7.63
Rolta India B 77.70 71.80 -7.59
Jaihind Projects B 7.25 6.70 -7.59
PBA Infrastructure L B 16.34 15.10 -7.59
Karuturi Global Ltd. B 1.85 1.71 -7.57
Indosolar Ltd. B 8.00 7.40 -7.50
Speciality Restauran B 94.00 87.00 -7.45
Gulshan Polyols Ltd. B 355.00 328.60 -7.44
Prabhat Dairy B 111.60 103.30 -7.44
Electrosteel Cas B 18.90 17.50 -7.41
Solar Industries Ind B 3,400.00 3,148.80 -7.39
Lakshmi Energy & Foo B 24.40 22.60 -7.38
Bhartiya Interna B 539.80 500.00 -7.37
3M India Ltd. B 13,395.60 12,415.85 -7.31
SAL Steel B 2.88 2.67 -7.29
Orient Green Power C B 11.80 10.94 -7.29
Bodal Chemicals B 89.95 83.40 -7.28
Sarla Performance Fi B 64.10 59.45 -7.25
Schneider Electric B 140.15 130.00 -7.24
Honda Siel Power B 1,277.50 1,185.10 -7.23
Jyothy Laboratories B 304.60 282.80 -7.16
Shyam Century Ferro B 7.00 6.50 -7.14
Guj. Sidhee Ceme B 27.45 25.50 -7.10
Mirza International B 104.40 97.00 -7.09
TD Power Systems Ltd B 234.60 218.00 -7.08
India Nippon Ele B 421.00 391.20 -7.08
Sharda Motor Ind B 891.00 828.00 -7.07
Hubtown B 106.10 98.60 -7.07
Bombay Burmah B 403.35 375.05 -7.02
Renaissance Jeweller B 131.30 122.10 -7.01
AXISCADES Engineer B 284.60 264.65 -7.01
Hind. Organi B 16.45 15.30 -6.99
Sita Shree Food Prod B 10.75 10.00 -6.98
Emco Ltd. B 27.25 25.35 -6.97
Moser Baer India B 8.65 8.05 -6.94
Cords Cable Industri B 49.40 46.00 -6.88
Elecon Engg. B 62.30 58.05 -6.82
IZMO B 52.20 48.65 -6.80
Saregama India Ltd. B 317.20 295.75 -6.76
Cambridge Technology B 94.80 88.40 -6.75
Jindal Poly Films B 487.70 454.85 -6.74
Hexa Tradex Ltd. B 14.40 13.43 -6.74
Shoppers Stop B 385.95 359.95 -6.74
Atul Auto Ltd B 526.00 490.60 -6.73
Eveready Industr B 252.35 235.45 -6.70
Sujana Metal Product B 2.40 2.24 -6.67
Ambika Cotton Mi B 863.50 806.00 -6.66
Jindal Drilling B 180.20 168.20 -6.66
Man Infraconstructio B 39.10 36.50 -6.65
NIIT Ltd. B 83.25 77.75 -6.61
Ballarpur Ind. B 17.29 16.15 -6.59
Butterfly Gandhima B 180.10 168.25 -6.58
Puravankara Projects B 52.65 49.20 -6.55
Career Point B 117.60 110.00 -6.46
Chennai Petro. B 213.75 200.00 -6.43
TTK Healthcare Ltd. B 998.75 935.00 -6.38
Manugraph India Ltd. B 51.10 47.85 -6.36
Firstobject Technolo B 6.94 6.50 -6.34
SPIC B 23.70 22.20 -6.33
JBM Auto B 154.00 144.25 -6.33
JHS Svendgaard Labor B 33.65 31.55 -6.24
Agri-Tech (India) B 7.87 7.38 -6.23
Ramkrishna Forgings B 404.40 379.25 -6.22
RPG Life Sciences B 268.80 252.10 -6.21
HIL B 559.50 524.85 -6.19
Indian Hume Pipe B 355.00 333.05 -6.18
Tarapur Transformers B 5.20 4.88 -6.15
Tata Teleservices (M B 6.83 6.41 -6.15
Ajmera Realty & Infr B 171.00 160.50 -6.14
PNB Gilts Ltd. B 24.55 23.05 -6.11
Mandhana Industries B 322.00 302.40 -6.09
Camlin Fine Sciences B 99.40 93.35 -6.09
Hitech Plast B 162.70 152.95 -5.99
Mangalam Cement B 267.90 252.00 -5.94
Mukand Engineers B 27.00 25.40 -5.93
MEP Infrastructure B 42.25 39.75 -5.92
Dhunseri Tea & Indus B 297.70 280.10 -5.91
Future Consumer Ent. B 22.20 20.90 -5.86
Himatsingka Seid B 234.20 220.50 -5.85
Bartronics India Ltd B 9.24 8.70 -5.84
Nelcast Ltd. B 60.15 56.65 -5.82
Welspun Enterprises B 62.55 58.95 -5.76
Websol Energy System B 49.95 47.10 -5.71
BF Investment Ltd. B 119.80 113.00 -5.68
HSIL Ltd. B 297.20 280.35 -5.67
Shivam Autotech Ltd. B 46.90 44.25 -5.65
INEOS Styrolution B 622.00 587.10 -5.61
TV Today Network Ltd B 318.70 300.90 -5.59
Vimta Labs Ltd. B 77.30 73.00 -5.56
Autolite (I) B 56.65 53.50 -5.56
Sadbhav Infrastructu B 102.60 96.90 -5.56
ARSS Infrastructure B 44.25 41.80 -5.54
M M Forgings Ltd. B 467.90 442.05 -5.52
Parsvnath Developers B 19.05 18.00 -5.51
Sanghvi Forging & En B 45.50 43.00 -5.49
Surana Solar B 21.85 20.65 -5.49
Manali Petrochem B 29.30 27.70 -5.46
Shilpa Medicare L B 474.85 449.05 -5.43
Talbros Auto. B 110.75 104.75 -5.42
Jindal Saw B 42.75 40.45 -5.38
Visa Steel B 14.55 13.77 -5.36
Adi Finechem B 299.90 283.90 -5.34
Srikalahasthi Pipes B 257.90 244.20 -5.31
PVP Ventures Ltd. B 4.75 4.50 -5.26
Bafna Pharmaceutical B 31.40 29.75 -5.25
Bharat Gears B 80.20 76.00 -5.24
D-Link (India) B 126.10 119.50 -5.23
Esab India B 594.00 563.00 -5.22
Dr. Lal Pathlabs Ltd B 991.00 939.30 -5.22
La Opala RG Ltd. B 574.70 544.80 -5.20
Tide Water Oil B 6,153.00 5,834.15 -5.18
Cinevista L B 3.67 3.48 -5.18
Shakti Pumps (In B 166.10 157.50 -5.18
Hatsun Agro Prod B 451.30 428.00 -5.16
Lloyd Electric a B 269.80 255.90 -5.15
Hercules Hoists B 159.20 151.00 -5.15
Sicagen India B 18.45 17.50 -5.15
S H Kelkar & Company B 229.10 217.35 -5.13
Maxwell Industries L B 51.90 49.25 -5.11
MOIL Ltd. B 238.40 226.30 -5.08
Phoenix Mills B 319.15 302.95 -5.08
Donear Industrie B 26.95 25.60 -5.01
Andhra Cement B 7.79 7.40 -5.01
Transwarranty Financ B 8.81 8.37 -4.99
Sasken Comm.Tech. B 342.60 325.55 -4.98
Selan Exploratio B 197.50 187.70 -4.96
NBCC (India) B 1,001.45 952.00 -4.94
Kanoria Chemical B 63.95 60.80 -4.93
Dhunseri Petrochem L B 85.35 81.15 -4.92
Surana Telecom and P B 5.09 4.84 -4.91
HBL Power Systems Lt B 34.60 32.90 -4.91
Kesoram Industri B 116.70 111.00 -4.88
Hitachi Home & Life B 1,359.60 1,293.95 -4.83
Global Vectra Helico B 84.00 79.95 -4.82
Indraprastha Med B 55.10 52.45 -4.81
Lyka Labs B 79.10 75.30 -4.80
Madhucon Project B 52.10 49.60 -4.80
Lincoln Pharmace B 154.10 146.70 -4.80
Indo Rama Synth. B 31.35 29.85 -4.78
Pressman Advertising B 47.15 44.90 -4.77
Dalmia Bharat Sugar B 96.60 92.00 -4.76
Tiger Logistics (Ind B 214.40 204.20 -4.76
LML Ltd. B 7.16 6.82 -4.75
Rashtriya Chemicals B 45.40 43.25 -4.74
Sanghi Industrie B 74.00 70.50 -4.73
Bank of Maharash B 29.75 28.35 -4.71
Sonata Software B 150.05 143.00 -4.70
North Eastern Carry B 36.20 34.50 -4.70
DIC India B 582.25 555.10 -4.66
Blue Blends (I) B 88.10 84.00 -4.65
HB Stockholding B 7.76 7.40 -4.64
BS B 12.32 11.75 -4.63
Munjal Auto Industr. B 80.20 76.50 -4.61
LG Balakrishnan&Bros B 477.00 455.00 -4.61
OnMobile Global Ltd. B 116.10 110.80 -4.57
Zodiac Clothing B 229.00 218.60 -4.54
AdlabsEntertainment B 86.95 83.00 -4.54
PG Electroplast Ltd. B 118.20 112.90 -4.48
Karur Vysya Bank B 482.70 461.25 -4.44
Everest Kanto Cylind B 16.25 15.55 -4.31
Umang Dairies Ltd. B 69.95 66.95 -4.29
Eon Electric B 67.90 65.00 -4.27
HEG Ltd. B 160.20 153.40 -4.24
GRP L B 1,085.75 1,040.00 -4.21
The Hi-Tech Gears B 263.00 252.00 -4.18
Aries Agro Ltd. B 113.35 108.70 -4.10
Alembic Ltd. B 37.20 35.70 -4.03
Kaya L B 864.75 831.00 -3.90
Thiru Arooran B 61.30 58.95 -3.83
Sequent Scientific B 148.55 142.90 -3.80
Vardhman Special St B 59.25 57.00 -3.80
Plastiblends Ind B 418.40 402.55 -3.79
Vijaya Bank B 31.75 30.55 -3.78
Shree Rama Multi B 5.82 5.60 -3.78
Sanghvi Movers L B 289.90 279.00 -3.76
Honeywell Automation B 9,234.75 8,887.25 -3.76
Gallantt Ispat Ltd. B 596.00 573.65 -3.75
Indbank Merchant B 7.22 6.95 -3.74
SEL Manufacturing Co B 3.24 3.12 -3.70
Microsec Financial S B 71.80 69.15 -3.69
Cimmco B 70.85 68.25 -3.67
Ujaas Energy B 23.15 22.30 -3.67
Kirloskar Elect B 38.20 36.80 -3.66
Omkar Speciality Che B 179.40 172.90 -3.62
Landmark Property De B 3.63 3.50 -3.58
Tata Coffee Ltd. B 91.00 87.75 -3.57
Wendt India B 1,866.50 1,800.00 -3.56
MPS Ltd. B 680.75 656.80 -3.52
A2Z Infra Engineer B 25.80 24.90 -3.49
Reliance Ind.Inf B 420.40 405.85 -3.46
ADF Foods Ltd. B 88.45 85.40 -3.45
JBF Industries B 210.95 203.70 -3.44
Royal Orchid Hotels B 77.65 75.00 -3.41
Radico Khaitan Ltd. B 88.20 85.20 -3.40
Golden Tobacco Ltd. B 41.40 40.00 -3.38
Siyaram Silk B 1,040.25 1,005.10 -3.38
Jenson & Nich. B 7.74 7.48 -3.36
Pioneer Distille B 130.90 126.50 -3.36
Sujana Universal Ind B 1.21 1.17 -3.31
Global Offshore Ser B 176.85 171.00 -3.31
D B Realty Ltd. B 50.80 49.15 -3.25
Monte Carlo Fashions B 423.40 409.75 -3.22
Century Extru. B 1.88 1.82 -3.19
Diamond Power Infras B 45.40 43.95 -3.19
Sri Adhikari Bro B 268.70 260.20 -3.16
Sundaram Fasten. B 163.05 157.90 -3.16
Asian Hotels (North) B 111.90 108.40 -3.13
Alstom India B 630.55 610.80 -3.13
JVL Agro Industries B 19.20 18.60 -3.13
Hotel Leela Ven. B 17.75 17.20 -3.10
SIL Investments Ltd. B 85.35 82.70 -3.10
SE Power B 6.50 6.30 -3.08
Sudar Industries B 2.92 2.83 -3.08
Swan Energy Ltd. B 60.20 58.35 -3.07
Aarti Ind. Ltd B 534.35 518.10 -3.04
NDTV B 97.70 94.75 -3.02
Bajaj HindusthanSuga B 19.85 19.25 -3.02
Ador Welding Ltd. B 300.00 291.00 -3.00
IFB Agro Indus B 408.40 396.20 -2.99
Mercator Ltd. B 28.40 27.55 -2.99
Trident Ltd. B 51.35 49.85 -2.92
Sarda Energy & Miner B 111.90 108.65 -2.90
Looks Health Service B 17.25 16.75 -2.90
Archidply Industries B 48.35 46.95 -2.90
Foseco India Lim B 1,382.00 1,342.00 -2.89
Rane Holdings Ltd. B 581.75 565.00 -2.88
Bhagyanagar India Lt B 17.50 17.00 -2.86
Marksans Pharma B 45.75 44.50 -2.73
Vardhman Textiles Lt B 868.75 845.00 -2.73
Jindal Poly Investme B 81.00 78.80 -2.72
SMS Pharmaceuticals B 94.55 92.05 -2.64
Mastek Li B 144.70 140.90 -2.63
Spice Mobility L B 13.40 13.05 -2.61
Cantabil Retail Indi B 77.00 75.00 -2.60
Onelife Capital Adv B 29.10 28.35 -2.58
McDowell Holdings Lt B 25.40 24.75 -2.56
Fertilisers & Ch B 23.85 23.25 -2.52
Bannari Amman Su B 1,790.25 1,745.05 -2.52
Texmaco Rail & Engin B 104.55 102.00 -2.44
Xpro India Ltd. B 43.00 42.00 -2.33
REI Agro Ltd. B 0.43 0.42 -2.33
Bannari Amman Spinni B 215.00 210.00 -2.33
JK Cement B 593.75 580.00 -2.32
Thomas Cook (I) B 181.90 177.80 -2.25
Paramount Commun B 2.69 2.63 -2.23
Voltamp Transformers B 817.00 798.90 -2.22
Arvind Infrastructur B 88.70 86.75 -2.20
Gujarat Gas B 532.90 521.35 -2.17
Orient Refractories B 84.00 82.20 -2.14
Ingersoll Rand B 689.70 675.20 -2.10
Dhanlaxmi Bank B 19.70 19.30 -2.03
Kothari Products B 169.70 166.25 -2.03
Pudumjee Industries B 10.05 9.85 -1.99
Zensar Technologies B 973.50 954.15 -1.99
Pennar Engineered Bu B 153.00 150.00 -1.96
Infinite Computer So B 217.00 212.75 -1.96
Gabriel India B 90.30 88.55 -1.94
LT Foods Ltd. B 231.60 227.10 -1.94
Cosmo Films B 376.00 368.70 -1.94
Shemaroo Entertainme B 322.10 315.90 -1.92
Jay Bharat Marut B 151.90 149.00 -1.91
Uttam Sugar Mills B 50.25 49.30 -1.89
Blue Star B 425.85 418.00 -1.84
Mangalam Drugs B 197.90 194.35 -1.79
Everonn Education B 19.85 19.50 -1.76
UnitedBreweries(Hol) B 20.05 19.70 -1.75
Rane Engine Valve Lt B 458.00 450.10 -1.72
Zee Learn Ltd. B 29.15 28.65 -1.72
Binani Industrie B 67.25 66.10 -1.71
Goa Carbons B 84.20 82.80 -1.66
Burnpur Cement Ltd. B 9.64 9.48 -1.66
IFB Industries B 345.75 340.05 -1.65
Nagreeka Exports B 27.45 27.00 -1.64
Gitanjali Gems B 36.95 36.35 -1.62
Aarti Drugs Ltd B 472.50 465.00 -1.59
Ramco Systems Lt B 739.90 728.20 -1.58
WABCO India B 5,802.20 5,715.00 -1.50
Triveni Turbine B 107.70 106.10 -1.49
Bharat Wire Ropes Lt B 40.60 40.00 -1.48
Sundaram Clayton B 2,050.00 2,019.95 -1.47
Inox Leisure B 205.00 202.00 -1.46
Ahluwalia Contra B 282.00 278.00 -1.42
Goldstone Infratech B 17.75 17.50 -1.41
Jai Balaji Industrie B 7.11 7.01 -1.41
Godfrey Philips B 905.10 892.50 -1.39
Ashapura Min. Lt B 73.15 72.15 -1.37
Dredging Corpora B 389.90 384.80 -1.31
Ducon Infratech B 15.35 15.15 -1.30
Indian Card Clot B 233.00 230.00 -1.29
Fag Bearings Ind B 3,969.20 3,919.00 -1.26
Nelco Ltd B 95.55 94.35 -1.26
Aurionpro Solutions B 143.10 141.30 -1.26
Energy Developme B 71.90 71.00 -1.25
Weizmann B 20.45 20.20 -1.22
Banco Products B 132.70 131.10 -1.21
Next Mediaworks B 21.55 21.30 -1.16
JSW Holdings B 1,029.50 1,017.55 -1.16
Kitex Garments B 461.40 456.15 -1.14
Kalindee Rail Ni B 105.40 104.20 -1.14
Can Fin Homes B 1,203.50 1,190.00 -1.12
Minda Corporation B 116.20 114.90 -1.12
InterGlobe Aviation B 1,072.15 1,060.75 -1.06
Phillips Carbon B 119.30 118.05 -1.05
Munjal Showa Ltd B 181.90 180.00 -1.04
BPL Ltd. B 29.60 29.30 -1.01
Majesco L B 572.25 566.45 -1.01
D B (International) B 19.90 19.70 -1.01
Alkyl Amines Che B 310.90 307.85 -0.98
Bombay Rayon Fashion B 144.10 142.70 -0.97
Simbhaoli Sugars B 31.70 31.40 -0.95
Swelect Energy Syste B 409.90 406.00 -0.95
Time Technoplast Ltd B 48.10 47.65 -0.94
Wonderla Holidays Lt B 382.50 379.00 -0.92
TeamLease Service B 933.50 925.00 -0.91
Brigade Enterprises B 150.10 148.75 -0.90
Saksoft Ltd. B 220.10 218.15 -0.89
GSS Infotech B 24.85 24.65 -0.80
VIP Indus. B 114.95 114.05 -0.78
Jindal Cotex Ltd. B 9.00 8.93 -0.78
Nilkamal Ltd. B 1,225.90 1,216.80 -0.74
Jagsonpal Pharma B 34.35 34.10 -0.73
Kalyani Investment B 1,621.75 1,610.00 -0.72
Windsor Machines B 35.85 35.60 -0.70
Aro Granite Indu B 43.00 42.70 -0.70
Sangam India Ltd B 278.30 276.35 -0.70
Educomp Solutions B 11.59 11.51 -0.69
PPAP Automotive B 144.50 143.50 -0.69
Aegis Logistics Ltd. B 115.20 114.40 -0.69
Rupa & Company L B 292.30 290.50 -0.62
Action Construction B 40.25 40.00 -0.62
Mirc Electronics B 11.62 11.55 -0.60
Ortel Communications B 185.10 184.00 -0.59
Brooks Laboratories B 80.45 80.00 -0.56
Manaksia Steels B 8.89 8.84 -0.56
Vascon Engineers Ltd B 28.40 28.25 -0.53
Ansal Properties & I B 19.05 18.95 -0.52
Soma Textiles B 5.82 5.79 -0.52
Balaji Telefilms Ltd B 109.20 108.65 -0.50
Deepak Fertilisers B 151.55 150.80 -0.49
Menon Bearings L B 62.80 62.50 -0.48
Gayatri Projects B 569.05 566.90 -0.38
XL Energy Ltd. B 2.81 2.80 -0.36
Madhav Marbles & Gra B 47.65 47.50 -0.31
Hilton Metal Forging B 17.00 16.95 -0.29
Guj. Amb.Exports B 53.85 53.70 -0.28
Healthcare Global En B 182.30 181.80 -0.27
Sical Logistics B 131.30 131.00 -0.23
Shree Rama Newsprint B 22.85 22.80 -0.22
OM Metals Infraproje B 48.70 48.60 -0.21
ITI B 25.45 25.40 -0.20
Kopran Ltd B 51.85 51.75 -0.19
Zandu Realty B 1,412.00 1,410.00 -0.14
AYM Syntex B 104.25 104.15 -0.10
Flexituff Internatio B 193.20 193.00 -0.10
Capri Global Capital B 133.20 133.10 -0.08
Syngene Internationa B 389.00 388.80 -0.05