rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 27 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Navin Fluorine Inter B 3,072.05 670.10 -78.19
Plastiblends Ind B 614.75 280.50 -54.37
Munjal Auto Industr. B 130.60 64.70 -50.46
Maan Aluminium Ltd. B 176.00 89.95 -48.89
GPT Infraprojects B 239.50 122.65 -48.79
Sunteck Realty Ltd. B 454.05 236.60 -47.89
Sanwaria Agro Oi B 14.70 7.78 -47.07
Comfort Commotrade L B 34.80 21.25 -38.94
Nitin Fire Protectio B 9.37 6.26 -33.19
Lypsa Gems & Jewell B 61.70 42.10 -31.77
Mahindra Holidays B 578.90 408.00 -29.52
Mandhana Industries B 14.26 10.70 -24.96
JMT Auto Ltd. B 6.86 5.15 -24.93
Responsive Industrie B 85.00 64.40 -24.24
Karma Energy B 49.75 39.60 -20.40
Flexituff Internatio B 118.00 95.75 -18.86
Blue Blends (I) B 55.80 46.10 -17.38
VKJ Infradevelopers B 7.33 6.08 -17.05
High Ground Enterpri B 14.45 12.05 -16.61
Nucleus Software B 338.70 282.75 -16.52
Zenith Birla (India) B 0.67 0.56 -16.42
Ahluwalia Contra B 323.65 274.25 -15.26
Banaras Beads Li B 70.20 60.30 -14.10
Madhucon Project B 38.05 33.00 -13.27
Easun Reyrolle L B 27.45 23.90 -12.93
Cambridge Technology B 89.25 78.25 -12.32
Gokul Agro Resources B 27.90 24.50 -12.19
Gokul Refoils & Solv B 26.00 23.00 -11.54
Energy Developme B 29.25 25.90 -11.45
Cigniti Technologies B 311.50 276.50 -11.24
JBF Industries B 288.80 256.70 -11.11
Prajay Engineers B 11.01 9.82 -10.81
Zicom Electronic B 30.55 27.35 -10.47
Ginni Filaments B 62.60 56.10 -10.38
MIC Electronics Ltd. B 9.90 8.89 -10.20
Dhanuka Agritech Ltd B 846.10 762.00 -9.94
Goldstone Tech B 8.81 7.94 -9.88
GIC Housing Fi B 573.40 518.35 -9.60
Nagarjuna Fertilizer B 16.20 14.65 -9.57
Ducon Infratech B 36.05 32.65 -9.43
Amsons Apparels Ltd. B 9.87 8.98 -9.02
Dhabriya Polywood B 161.35 147.00 -8.89
NDTV B 51.30 46.75 -8.87
Suprajit Enginee B 321.40 293.00 -8.84
Orbit Exports Li B 163.15 149.40 -8.43
Intense Technologies B 123.05 112.85 -8.29
Astral Poly Technik B 686.75 629.95 -8.27
Kaya L B 966.00 887.30 -8.15
SML Isuzu Ltd. B 1,233.65 1,136.05 -7.91
Consolidated Constru B 5.15 4.75 -7.77
Max Ventures and Ind B 89.10 82.25 -7.69
Ajmera Realty & Infr B 217.30 200.70 -7.64
Uttam Value Steels B 0.53 0.49 -7.55
Swaraj Engines B 2,266.20 2,095.00 -7.55
Lanco Infratech Ltd. B 1.20 1.11 -7.50
SITI Networks B 28.05 25.95 -7.49
Uniply Industries B 307.40 284.60 -7.42
Shekhawati Poly Yarn B 0.27 0.25 -7.41
Phoenix Lamps B 228.90 212.05 -7.36
Funny Software Ltd. B 14.00 13.00 -7.14
Surana Solar B 18.75 17.45 -6.93
Kellton Tech Solutio B 107.35 100.00 -6.85
Banswara Syntex B 175.85 164.10 -6.68
Panoramic Universal B 9.70 9.06 -6.60
Elgi Equipments B 236.00 220.50 -6.57
Visaka Indus. B 509.40 476.15 -6.53
Zylog Systems B 3.90 3.65 -6.41
ADF Foods Ltd. B 248.65 232.70 -6.41
Eveready Industr B 345.85 324.00 -6.32
Inox Wind Ltd. B 141.90 132.95 -6.31
Tulsi Extrusions Ltd B 3.84 3.60 -6.25
Aro Granite Indu B 73.05 68.50 -6.23
J B Chemicals & Phar B 327.85 307.50 -6.21
AdlabsEntertainment B 76.75 72.00 -6.19
Bharat Bijlee B 1,413.55 1,328.15 -6.04
Essar Shipping B 29.00 27.25 -6.03
Mercator Ltd. B 43.50 40.90 -5.98
Value Industries Ltd B 8.54 8.03 -5.97
Snowman Logistics Lt B 60.55 56.95 -5.95
Donear Industrie B 67.45 63.50 -5.86
Ravi Kumar Distiller B 9.70 9.15 -5.67
Ortel Communications B 66.60 62.90 -5.56
Max India B 153.25 144.75 -5.55
Tata Metaliks B 704.05 665.00 -5.55
Dynamatic Techno B 2,466.55 2,330.00 -5.54
Monte Carlo Fashions B 556.50 526.10 -5.46
Fairchem Speciality B 482.20 456.00 -5.43
SORIL Infra Resource B 129.05 122.05 -5.42
Orient Bell B 279.10 264.00 -5.41
Hitech Corporation B 220.25 208.65 -5.27
3i Infotech B 4.58 4.34 -5.24
Pil Italica Lifestyl B 14.90 14.15 -5.03
Nagreeka Capital & I B 18.05 17.15 -4.99
Visagar Polytex Ltd. B 1.23 1.17 -4.88
SORIL Holdings B 38.25 36.40 -4.84
Bil Energy Systems L B 0.83 0.79 -4.82
CMI L B 216.00 205.85 -4.70
Amrutanjan Health Ca B 680.60 648.90 -4.66
Suyog Telematics B 377.20 359.75 -4.63
Narayana Hrudayalaya B 311.60 297.35 -4.57
Lambodhara Texti B 72.25 69.00 -4.50
TV Vision B 238.85 228.20 -4.46
Pitti Lamination B 54.25 51.90 -4.33
JHS Svendgaard Labor B 69.30 66.30 -4.33
CL Educate B 424.65 406.60 -4.25
Zensar Technologies B 840.35 805.00 -4.21
Ashiana Housing Ltd. B 189.70 182.00 -4.06
ICICI Pru Life B 456.55 438.10 -4.04
National Fertilizers B 74.20 71.25 -3.98
Phillips Carbon B 605.85 582.05 -3.93
Landmark Property De B 3.35 3.22 -3.88
Shriram EPC Ltd. B 24.50 23.55 -3.88
Ashapura Intimates F B 420.05 404.10 -3.80
Monnet Ispat & Energ B 34.20 32.90 -3.80
Voltamp Transformers B 1,236.90 1,190.10 -3.78
BASF India Lt B 1,599.10 1,539.70 -3.71
Techno Electric & En B 380.80 367.00 -3.62
HPL Electric & Power B 133.35 128.60 -3.56
La Opala RG Ltd. B 525.90 507.60 -3.48
Supreme Petroche B 371.85 359.00 -3.46
MPS Ltd. B 593.40 573.00 -3.44
RPG Life Sciences B 374.10 361.35 -3.41
VIP Indus. B 181.65 175.50 -3.39
Karur Vysya Bank B 141.80 137.00 -3.39
Metalyst Forgings B 38.55 37.25 -3.37
VST Industries B 3,268.15 3,160.00 -3.31
TVS Srichakra Lt B 3,820.90 3,694.50 -3.31
ARSS Infrastructure B 65.00 62.85 -3.31
BF Investment Ltd. B 182.60 176.60 -3.29
Sequent Scientific B 116.80 113.00 -3.25
Sicagen India B 39.00 37.75 -3.21
RSWM Ltd. B 414.05 401.00 -3.15
Laurus Labs B 609.15 590.00 -3.14
Motilal Oswal Financ B 1,156.85 1,120.60 -3.13
Palred Technologies B 115.75 112.15 -3.11
Zodiac Clothing B 209.50 203.00 -3.10
Shree Rama Newsprint B 24.55 23.80 -3.05
KSB Pumps B 769.60 746.55 -3.00
Gallantt Metal B 40.05 38.85 -3.00
Amtek Auto Ltd. B 29.45 28.60 -2.89
Maral Overseas B 43.30 42.05 -2.89
AYM Syntex B 75.15 73.00 -2.86
PBA Infrastructure L B 21.10 20.50 -2.84
Tokyo Plast Inte B 145.10 141.05 -2.79
Kesar Enterprise B 79.55 77.35 -2.77
Linc Pen & Plast B 277.55 270.00 -2.72
Kalyani Investment B 1,848.95 1,799.80 -2.66
Walchandnagar B 156.05 152.00 -2.60
IFB Industries B 724.75 706.00 -2.59
Poly Medicure Lt B 217.25 211.75 -2.53
Sadbhav Infrastructu B 107.70 105.00 -2.51
McDowell Holdings Lt B 39.65 38.70 -2.40
Jai Balaji Industrie B 14.75 14.40 -2.37
Varun Beverages Ltd. B 512.45 500.70 -2.29
Bhagyanagar India Lt B 26.30 25.70 -2.28
EIH Associated B 355.00 347.00 -2.25
Mawana Sugars Ltd. B 75.95 74.25 -2.24
Sri Adhikari Bro B 233.15 228.00 -2.21
Arihant Superstructu B 184.40 180.40 -2.17
Jagran Prakashan B 179.85 176.00 -2.14
Deep Industries B 278.85 273.00 -2.10
IMP Powers B 96.00 94.00 -2.08
Onelife Capital Adv B 21.65 21.20 -2.08
Seshasayee Paper B 745.75 730.25 -2.08
GRP L B 1,398.95 1,370.00 -2.07
Suven Life Sciences B 173.50 170.05 -1.99
Vardhman Polytex B 53.10 52.05 -1.98
TeamLease Service B 1,306.70 1,281.05 -1.96
Alchemist B 15.40 15.10 -1.95
Hind Rectifiers B 89.70 87.95 -1.95
NRB Bearings Lim B 125.40 122.95 -1.95
Centum Electronics L B 685.25 672.00 -1.93
A2Z Infra Engineer B 41.95 41.15 -1.91
Lincoln Pharmace B 188.00 184.45 -1.89
Hercules Hoists B 151.85 149.00 -1.88
Power Mech Projects B 596.20 585.00 -1.88
BS B 1.64 1.61 -1.83
Vaibhav Global Ltd. B 520.45 511.30 -1.76
Akzo Nobel India Ltd B 1,839.25 1,808.00 -1.70
Mukta Arts Ltd. B 100.70 99.00 -1.69
Steel Strips Wheels B 881.80 867.00 -1.68
Zuari Agro Chemicals B 394.00 387.40 -1.68
Filatex India B 139.00 136.70 -1.65
Kabra Extrusion B 142.85 140.50 -1.65
IFB Agro Indus B 425.15 418.25 -1.62
Lycos Internet B 7.45 7.33 -1.61
Refex Industries B 15.50 15.25 -1.61
Inox Leisure B 262.80 258.60 -1.60
Ashoka Buildcon Ltd. B 187.50 184.50 -1.60
E-Land Apparel B 22.00 21.65 -1.59
Aries Agro Ltd. B 149.35 147.00 -1.57
Autolite (I) B 62.00 61.05 -1.53
Indian Card Clot B 194.20 191.25 -1.52
Precision Camshafts B 129.20 127.30 -1.47
PPAP Automotive B 350.10 344.95 -1.47
Asian Granito India B 422.95 417.00 -1.41
Butterfly Gandhima B 183.05 180.50 -1.39
Cybertech System B 61.65 60.80 -1.38
TCI Developers Ltd. B 359.95 355.05 -1.36
M M Forgings Ltd. B 617.00 609.00 -1.30
UFO Moviez India Ltd B 386.60 381.75 -1.25
BSL Ltd B 72.75 71.85 -1.24
Take Solutions Ltd. B 150.60 148.75 -1.23
Gandhi Special B 325.95 322.00 -1.21
Federal-Mogul Goetze B 554.80 548.55 -1.13
Revathi Equipment Lt B 760.75 752.25 -1.12
ITD Cementation Indi B 166.30 164.45 -1.11
Lakshmi Energy & Foo B 37.90 37.50 -1.06
PNC Infratech B 142.50 141.00 -1.05
Essel Propack Ltd. B 242.60 240.25 -0.97
Orient Abrasives B 31.30 31.00 -0.96
Allcargo Logistics B 171.65 170.00 -0.96
NCL Industries B 212.25 210.25 -0.94
Jindal Poly Investme B 68.80 68.15 -0.94
Ansal Housing B 26.80 26.55 -0.93
MBL Infrastructures B 27.80 27.55 -0.90
VIP Clothing B 62.60 62.05 -0.88
Sharda Motor Ind B 2,688.80 2,665.05 -0.88
Sutlej Textiles & In B 904.95 897.00 -0.88
Automotive Axles B 739.30 732.85 -0.87
Century Plyboard B 300.60 298.00 -0.86
Sharda Cropchem B 481.60 477.50 -0.85
Smartlink Network B 96.50 95.70 -0.83
Radaan Mediaworks(I) B 1.28 1.27 -0.78
Quess Corp B 892.90 886.00 -0.77
Sanghvi Movers L B 234.95 233.15 -0.77
LG Balakrishnan&Bros B 755.85 750.25 -0.74
Xpro India Ltd. B 49.40 49.05 -0.71
Dhunseri Tea & Indus B 302.20 300.05 -0.71
VRL Logistics Ltd. B 325.40 323.30 -0.65
Pokarna Ltd. B 1,348.35 1,340.00 -0.62
Arrow Greentech B 555.75 552.40 -0.60
8K Miles Software B 538.35 535.10 -0.60
OnMobile Global Ltd. B 68.20 67.80 -0.59
KPR Mill Ltd. B 811.35 806.55 -0.59
Kolte-Patil Develope B 170.10 169.15 -0.56
Vascon Engineers Ltd B 36.90 36.70 -0.54
PNB Housing Finance B 1,523.50 1,515.20 -0.54
3M India Ltd. B 13,272.85 13,203.15 -0.53
Cineline India B 72.55 72.20 -0.48
Rane Brake Lining Lt B 1,317.55 1,311.55 -0.46
Nalwa Sons Investmen B 894.00 890.00 -0.45
Thyrocare Tech. B 718.10 715.10 -0.42
Jayshree Tea B 99.90 99.50 -0.40
Salzer Electr. B 198.80 198.00 -0.40
KNR Constructions B 206.35 205.55 -0.39
Morarjee Textiles Li B 51.50 51.30 -0.39
Ansal Properties & I B 27.65 27.55 -0.36
Damodar Industries B 83.55 83.25 -0.36
Kirloskar Oil Engine B 399.90 398.55 -0.34
Pennar Engineered Bu B 122.50 122.10 -0.33
Wonderla Holidays Lt B 358.50 357.35 -0.32
Future Market Net B 71.00 70.80 -0.28
Mayur Uniquoters B 365.80 364.80 -0.27
Sunil Hitech Enginee B 13.18 13.15 -0.23
Vijaya Bank B 70.80 70.65 -0.21
CCL Products India B 285.60 285.00 -0.21
Syncom Healthcare Lt B 5.19 5.18 -0.19
Adhunik Industries B 99.65 99.50 -0.15
Emmbi Industries B 182.25 182.00 -0.14
Jay Bharat Marut B 626.60 626.15 -0.07
Cimmco B 84.05 84.00 -0.06
Entertainment Networ B 909.25 909.05 -0.02