rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Man Infraconstructio B 158.00 26.90 -82.97
Naisargik Agrite B 112.00 28.65 -74.42
C Mahendra Exports B 99.30 26.40 -73.41
Secure Earth Tech B 17.90 6.90 -61.45
SRK Industries B 30.55 12.25 -59.90
Esaar (India) Li B 50.00 20.80 -58.40
Sharp Investments B 164.90 69.05 -58.13
Tribhuvan Housin B 0.60 0.27 -55.00
Pawansut Holdings B 80.50 37.00 -54.04
Sowbhagya Media Ltd. B 8.65 4.06 -53.06
Available Finance Lt B 9.08 4.31 -52.53
Jay Mahesh Infra B 27.40 13.50 -50.73
Pioneer Agro Ext B 51.50 26.00 -49.51
RFL International L B 3.85 1.95 -49.35
Innovative Tech B 58.90 30.40 -48.39
Bhilwara Spinner B 7.00 3.62 -48.29
California Softw B 9.99 5.39 -46.05
Blazon Marbles B 10.91 6.19 -43.26
Atul Auto Ltd B 659.70 375.00 -43.16
Emed.com Techn.Ltd B 130.75 74.75 -42.83
Indian Infotech B 3.63 2.12 -41.60
KSL and Industries L B 51.40 30.05 -41.54
Turbotech Engineerin B 3.68 2.17 -41.03
Commex Technology B 3.14 1.86 -40.76
Euro Finmart B 99.10 58.95 -40.51
Vishvas Projects B 2.52 1.50 -40.48
Ankush Finstock B 9.05 5.39 -40.44
Aptus Industries B 16.20 9.85 -39.20
Haria Apparels B 17.20 10.50 -38.95
Nakoda B 6.53 4.05 -37.98
Maruti Infrastru B 27.75 17.25 -37.84
Ennore Coke B 23.60 14.70 -37.71
Alkyl Amines Che B 638.20 400.00 -37.32
KCL Infra Projects B 3.91 2.46 -37.08
Mega Corporation B 0.68 0.43 -36.76
Aadi Industries Ltd. B 4.45 2.85 -35.96
Hemo Organic B 22.60 14.55 -35.62
Banas Finance Lt B 26.55 17.10 -35.59
Rander Corporati B 61.85 40.00 -35.33
Divinus Fabrics B 460.25 300.00 -34.82
Anukaran Commercial B 1.35 0.88 -34.81
KDJ Holiday Scapes B 75.80 49.70 -34.43
Royal India Corp B 6.89 4.54 -34.11
NCC B 70.15 46.25 -34.07
Radford Global B 4.62 3.05 -33.98
Shri Lakshmi Cotsyn B 14.90 9.90 -33.56
InterStateOilCar B 8.50 5.71 -32.82
Interface Financ B 0.52 0.35 -32.69
Arora Fibres Ltd B 28.20 19.00 -32.62
KBS India L B 7.39 4.98 -32.61
Response Informatics B 16.49 11.17 -32.26
Amarnath Securities B 102.90 70.10 -31.88
UnitedBreweries(Hol) B 39.40 26.85 -31.85
Sugal & Damani Share B 12.40 8.45 -31.85
Camlin Fine Sciences B 100.35 68.50 -31.74
Alang Industrial B 30.10 20.55 -31.73
Prerna Infrabuild Lt B 63.90 43.70 -31.61
Dhenu Buildcon Infra B 4.38 3.00 -31.51
Asit C Mehta Financi B 58.85 40.40 -31.35
Prakash Woollen B 20.45 14.10 -31.05
Parab Infra B 245.00 170.00 -30.61
Jai Balaji Industrie B 26.60 18.50 -30.45
Saumya Capital B 2.04 1.42 -30.39
Vision Corporation B 1.06 0.74 -30.19
Sterling Biotech Ltd B 13.96 9.75 -30.16
Crazy Infotech Ltd. B 0.50 0.35 -30.00
Adinath Bio-Labs Ltd B 0.40 0.28 -30.00
Glodyne Technoserve B 6.00 4.22 -29.67
Timbor Home Ltd. B 10.73 7.60 -29.17
Swadeshi Industr B 33.30 23.60 -29.13
Sybly Industries Ltd B 3.52 2.50 -28.98
Cupid Trades&Fin B 43.15 30.65 -28.97
Aditya Ispat B 6.30 4.50 -28.57
BITS Ltd. B 0.32 0.23 -28.13
Goplee Infotech Ltd. B 2.16 1.56 -27.78
Quintegra Solutions B 2.68 1.94 -27.61
Rubra Medicament B 1.85 1.34 -27.57
ARSS Infrastructure B 59.20 43.00 -27.36
Reliable Ventures In B 18.00 13.10 -27.22
Elder Health Car B 89.90 65.50 -27.14
PG Electroplast Ltd. B 140.00 102.00 -27.14
Divine Multimedia B 2.75 2.01 -26.91
Shalimar Productions B 7.06 5.17 -26.77
Jagjanani Textiles L B 1.45 1.07 -26.21
Schablona India B 22.65 16.75 -26.05
Mahavir Green Crop B 9.96 7.37 -26.00
Interlink Petro B 22.30 16.55 -25.78
Marvel Capital & Fin B 6.93 5.17 -25.40
UB Engineering Ltd. B 14.99 11.20 -25.28
Triton Corp Ltd. B 0.36 0.27 -25.00
Bharat Bhushan Fin. B 13.00 9.76 -24.92
Bodal Chemicals B 66.20 49.75 -24.85
Sundaram Multi P B 3.39 2.55 -24.78
Shilpi Cable Technol B 78.15 58.80 -24.76
Matra Kaushal Enter B 49.80 37.50 -24.70
Dazzel Confindiv B 0.33 0.25 -24.24
Petron Engineeri B 161.00 122.00 -24.22
Impex Ferro Tech Ltd B 6.91 5.24 -24.17
Nu-Tech Corporate Se B 0.67 0.51 -23.88
Nahar Spg Mills B 140.90 107.50 -23.70
Gokaldas Exports B 87.15 66.50 -23.69
Goldiam Internat B 36.25 27.70 -23.59
Shiv-Vani Oil & Gas B 17.65 13.50 -23.51
Excel Castronics B 437.40 334.90 -23.43
Usha Martin Ltd. B 45.60 34.95 -23.36
Sanghvi Forging & En B 46.95 36.00 -23.32
Simbhaoli Sugars B 19.30 14.80 -23.32
Balrampur Chini B 73.50 56.50 -23.13
Prime Capital Market B 9.88 7.60 -23.08
Kingfisher Airlines B 3.04 2.34 -23.03
Veer Energy & Infras B 5.40 4.16 -22.96
Kaushalya Infrastruc B 8.11 6.25 -22.93
Den Networks Ltd. B 199.60 154.30 -22.70
Tantia Constructions B 31.00 24.00 -22.58
HMT Ltd. B 44.45 34.55 -22.27
Monnet Ispat & Energ B 128.20 99.80 -22.15
Sterling Internation B 14.10 11.00 -21.99
Karuturi Global Ltd. B 1.92 1.50 -21.88
Fedders Lloyd Co B 90.30 70.55 -21.87
Libord Securities B 7.33 5.73 -21.83
Parker Agrochem B 8.49 6.65 -21.67
Visagar Financial B 2.94 2.31 -21.43
Future Market Net B 15.00 11.80 -21.33
Nikki Global Fin B 155.00 122.10 -21.23
KSS L B 16.50 13.00 -21.21
Scope Industries B 7.39 5.84 -20.97
KLG Capital Serv B 32.60 25.80 -20.86
Western India Sh B 2.35 1.86 -20.85
Aagam Capital B 150.00 119.00 -20.67
Abirami Financia B 8.00 6.36 -20.50
Tecpro Systems Ltd. B 20.00 15.90 -20.50
Welspun Projects B 30.05 23.90 -20.47
PFL Infotech Ltd. B 666.05 529.95 -20.43
Guj. Investa B 6.90 5.49 -20.43
Beckons Industries L B 0.54 0.43 -20.37
Shree Renuka Sugars B 22.35 17.80 -20.36
Salora Intl. B 40.50 32.30 -20.25
Circuit Systems (Ind B 17.85 14.25 -20.17
Lypsa Gems & Jewell B 165.10 132.00 -20.05
VMS Industries Ltd. B 32.20 25.75 -20.03
Taaza International B 20.00 16.00 -20.00
Garware Marine B 39.65 31.85 -19.67
Bheema Cements Ltd. B 17.05 13.70 -19.65
Hisar Metal Indu B 34.50 27.75 -19.57
Visesh Infotecnics L B 0.41 0.33 -19.51
Websol Energy System B 22.90 18.45 -19.43
Guj. NRE Coke B 10.93 8.81 -19.40
Optiemus Infracom B 43.95 35.45 -19.34
Global Offshore Ser B 549.85 444.20 -19.21
Delta Leasing & Fina B 96.50 78.05 -19.12
Electrotherm (In B 24.90 20.15 -19.08
Bil Energy Systems L B 1.89 1.53 -19.05
Super Spinning B 9.59 7.77 -18.98
Terai Tea Compan B 71.40 57.95 -18.84
Jindal Poly Investme B 184.20 149.50 -18.84
T. Spiritual World B 1.01 0.82 -18.81
Pasupati Fincap B 4.68 3.80 -18.80
GSL Nova Petrochemic B 1.65 1.34 -18.79
Good Luck Steel B 59.10 48.00 -18.78
Birla Cotsyn (India) B 0.16 0.13 -18.75
Jaihind Projects B 25.65 20.85 -18.71
Pradip Overseas B 4.25 3.46 -18.59
Bilcare Ltd. B 98.75 80.50 -18.48
Seshachal Technologi B 2.45 2.00 -18.37
Satellite Engine B 9.30 7.60 -18.28
Roselabs Finance B 42.75 34.95 -18.25
Yashraj Containeurs B 8.68 7.10 -18.20
Varun Industries B 7.70 6.30 -18.18
Birla Pacific Medspa B 0.61 0.50 -18.03
Baroda Extrusion B 1.00 0.82 -18.00
SVC Resources B 2.68 2.20 -17.91
Golden Tobacco Ltd. B 26.80 22.00 -17.91
Mahan Industries B 1.01 0.83 -17.82
Action Financial B 9.92 8.16 -17.74
GVK Power & Infrastr B 14.02 11.56 -17.55
Prakash Indus. B 83.65 69.00 -17.51
Arms Papers B 3.61 2.98 -17.45
Empee Distilleries L B 45.90 38.00 -17.21
First Winner Industr B 6.64 5.50 -17.17
Rana Sugars B 4.28 3.55 -17.06
Era Infra Engineerin B 20.10 16.70 -16.92
MVL Ltd. B 2.14 1.78 -16.82
Edelweiss Fin. Ser B 59.20 49.25 -16.81
Jindal Stainless B 52.75 43.90 -16.78
Advanced Microni B 14.50 12.07 -16.76
ACE Edutrend B 12.03 10.04 -16.54
StateBnkOfTravan B 590.00 493.50 -16.36
BS B 34.00 28.45 -16.32
Omkar Overseas L B 2.54 2.13 -16.14
Rajvir Industries Lt B 64.85 54.40 -16.11
Euro Ceramics Ltd. B 9.00 7.55 -16.11
Birla Shloka Edutech B 4.80 4.04 -15.83
Mindvision Capital L B 19.95 16.80 -15.79
Ritesh Properties & B 9.85 8.30 -15.74
Khoobsurat Ltd. B 144.20 122.00 -15.40
Noesis Industries B 0.91 0.77 -15.38
Man Industries I B 70.00 59.30 -15.29
Brakes Auto (I) B 4.72 4.00 -15.25
Kiri Industries B 148.05 125.50 -15.23
Brooks Laboratories B 48.35 41.05 -15.10
Sahara Housingfina C B 59.20 50.35 -14.95
Ujaas Energy B 28.00 23.85 -14.82
Empire Inds. B 1,059.35 903.00 -14.76
Trinity Tradelink B 75.35 64.25 -14.73
Mawana Sugars Ltd. B 14.35 12.24 -14.70
McDowell Holdings Lt B 42.20 36.05 -14.57
Flexituff Internatio B 239.90 205.05 -14.53
Kyra Landscapes B 11.46 9.80 -14.49
Cyber Media (India) B 9.00 7.70 -14.44
Avonmore Capital B 21.00 18.00 -14.29
Yantra Natural Res. B 0.14 0.12 -14.29
Kanika Infrastructur B 0.35 0.30 -14.29
Kandagiri Spinni B 85.05 72.90 -14.29
Intense Technologies B 59.25 50.80 -14.26
Indo-City Infotech L B 5.48 4.70 -14.23
Maharashtra Corp B 11.70 10.05 -14.10
Radico Khaitan Ltd. B 97.85 84.10 -14.05
Brila Capital & Fin B 1.38 1.19 -13.77
Cressanda Solutions B 64.00 55.20 -13.75
Brandhouse Retails L B 2.56 2.21 -13.67
IMP Powers B 46.85 40.50 -13.55
Dharani Sugars B 27.75 24.00 -13.51
Kilpest India Lt B 9.88 8.56 -13.36
Cals Refineries Ltd. B 0.15 0.13 -13.33
SKP Securities B 22.45 19.50 -13.14
Opto Circuits India B 29.05 25.25 -13.08
S Kumars Nationwide B 5.75 5.00 -13.04
Frontline Business S B 18.58 16.16 -13.02
IVRCL B 20.40 17.75 -12.99
Soma Textiles B 4.63 4.03 -12.96
Unity Infraprojects B 31.95 27.85 -12.83
AstraZeneca Pharma I B 1,085.00 947.50 -12.67
Pokarna Ltd. B 300.00 262.05 -12.65
GayatriSugars B 3.25 2.84 -12.62
Ontrack Systems Ltd. B 5.55 4.85 -12.61
Riba Textiles Li B 25.05 21.90 -12.57
Mudit Finlease L B 53.90 47.15 -12.52
JMD Telefilms Indust B 6.40 5.60 -12.50
Prabhav Industries L B 1.70 1.49 -12.35
Jubilant Industries B 106.60 93.45 -12.34
KM Sugar Mills B 4.62 4.05 -12.34
Moser Baer India B 9.18 8.05 -12.31
Patel Engg. Ltd. B 113.00 99.10 -12.30
Bhansali Engg.Po B 20.00 17.55 -12.25
Shri Aster Silicates B 9.80 8.60 -12.24
Cindrella Hotels B 33.60 29.50 -12.20
Alps Motor Finance B 61.10 53.70 -12.11
Sintex Industrie B 84.20 74.00 -12.11
Store One Retail Ind B 68.50 60.30 -11.97
Tai Industries L B 15.90 14.00 -11.95
Lanco Infratech Ltd. B 9.14 8.05 -11.93
Raunaq Internati B 124.85 110.00 -11.89
Parnax Lab L B 49.75 43.85 -11.86
IL&FS Transportation B 219.35 193.50 -11.78
RTS Power Corpor B 31.50 27.80 -11.75
Parrys Sugar Ind B 24.70 21.80 -11.74
Bhandari Hosiery B 51.20 45.25 -11.62
CIL Nova Petrochemic B 18.10 16.00 -11.60
Thiru Arooran B 62.20 55.00 -11.58
Orient Green Power C B 15.25 13.50 -11.48
Sunil Agro Foods B 19.25 17.05 -11.43
Joindre Capital B 11.78 10.44 -11.38
OCL Iron & Steel B 27.25 24.15 -11.38
Varun Shipping B 8.80 7.80 -11.36
Indian Metal & F B 361.00 320.15 -11.32
Electrosteel Cas B 29.75 26.40 -11.26
Indo Tech Transforme B 211.80 188.00 -11.24
Indus Finance Corpor B 37.05 32.90 -11.20
Ramky Infrastructure B 67.00 59.50 -11.19
Jindal Capital L B 8.00 7.11 -11.13
KSK Energy Ventures B 99.00 88.00 -11.11
NEO Infracon B 18.50 16.45 -11.08
Lambodhara Texti B 145.00 129.10 -10.97
BGR Energy Systems B 185.30 165.00 -10.96
Alchemist Corporatio B 13.45 11.98 -10.93
Vesuvius India B 787.70 702.00 -10.88
Ludlow Jute & Specia B 29.50 26.30 -10.85
Nahar Indust.Ent B 72.35 64.50 -10.85
Shreyans Inds. B 41.05 36.60 -10.84
STL Global Ltd. B 2.31 2.06 -10.82
Geefcee Finance B 49.90 44.50 -10.82
DHP India Ltd. B 169.00 151.00 -10.65
Simplex Infrastructu B 292.10 261.00 -10.65
Stampede Capital B 137.60 123.00 -10.61
Global Capital Marke B 21.35 19.10 -10.54
NRB Industrial Beari B 19.00 17.00 -10.53
Sahara One Media & E B 104.95 93.95 -10.48
Kay Power And Paper B 19.15 17.15 -10.44
VJIL Consulting B 12.25 10.98 -10.37
Mangalam Timber B 12.83 11.50 -10.37
Orbit Corporation B 18.05 16.20 -10.25
Riga Sugar Co.lt B 13.70 12.30 -10.22
Parsvnath Developers B 26.55 23.85 -10.17
Astra Microwave B 137.40 123.55 -10.08
SRS Real Infrastruct B 41.35 37.20 -10.04
Super Sales India B 389.00 350.00 -10.03
APL Apollo Tubes B 347.65 312.85 -10.01
CLIO Infotech B 1.00 0.90 -10.00
Aban Offshore B 779.00 701.20 -9.99
Garden Silk Mill B 44.40 40.00 -9.91
ACE Software E B 9.99 9.00 -9.91
Shah Alloys B 9.20 8.29 -9.89
Shah Foods Ltd. B 52.65 47.45 -9.88
Ess Dee Aluminium Lt B 518.75 468.00 -9.78
Hexa Tradex Ltd. B 39.40 35.55 -9.77
Empee Sugars B 5.57 5.03 -9.69
Everonn Education B 44.15 39.90 -9.63
SSPDL Ltd. B 15.60 14.10 -9.62
Paragon Finance B 8.11 7.33 -9.62
Asian Tea Export B 17.70 16.00 -9.60
Prakash Constrowell B 3.77 3.41 -9.55
Sakthi Sugars B 19.90 18.00 -9.55
Pressman Advertising B 20.95 18.95 -9.55
Transwarranty Financ B 6.96 6.30 -9.48
Ramachandra Leas B 30.60 27.70 -9.48
Bajaj Hindustan B 23.75 21.50 -9.47
Sudal Industries B 17.95 16.25 -9.47
Landmarc Leisure B 0.53 0.48 -9.43
Yash Man.&Satlt. B 8.05 7.30 -9.32
Machino Plastics B 54.85 49.75 -9.30
CSS Technergy Ltd. B 13.76 12.49 -9.23
Pudumjee Industries B 13.50 12.26 -9.19
Jai Mata Glass L B 0.33 0.30 -9.09
Prism Informatics Lt B 23.75 21.60 -9.05
REI Agro Ltd. B 3.10 2.82 -9.03
IndoPacificSoft.&Ent B 1.55 1.41 -9.03
Newtime Infra. B 45.00 40.95 -9.00
Bhilwara Technical B 8.28 7.55 -8.82
Frontline Securi B 65.75 60.00 -8.75
Supreme Infrastructu B 390.00 356.10 -8.69
Omnitech InfoSolutio B 12.15 11.10 -8.64
Nahar Poly Films Ltd B 27.90 25.50 -8.60
Oriental Trimex B 2.80 2.56 -8.57
Adhunik Metaliks B 47.10 43.10 -8.49
Vax Housing Fin. B 7.56 6.92 -8.47
JIK Industries B 0.83 0.76 -8.43
Beeyu Overseas B 2.26 2.07 -8.41
Subex Ltd. B 10.61 9.72 -8.39
Auro Labs B 9.71 8.90 -8.34
Camex Ltd. B 37.00 33.95 -8.24
Welspun Infra Enterp B 234.60 215.35 -8.21
SITI Cable Network L B 29.35 26.95 -8.18
Anant Raj Ltd. B 63.20 58.10 -8.07
Gokak Textiles Ltd. B 58.75 54.05 -8.00
Coromandel Engg. B 55.40 51.00 -7.94
Manugraph India Ltd. B 34.30 31.60 -7.87
Pharmaids Pharma B 3.95 3.64 -7.85
Electrosteel Steels B 5.86 5.40 -7.85
Sarda Energy & Miner B 277.75 256.00 -7.83
Shree Ganesh Jew (I) B 31.35 28.90 -7.81
Entertainment Networ B 437.20 403.10 -7.80
Oudh Sugar Mills B 24.40 22.50 -7.79
Kothari Products B 284.60 262.50 -7.77
ITI B 30.25 27.90 -7.77
Zenith Birla (India) B 1.43 1.32 -7.69
Valecha Engineer B 73.90 68.25 -7.65
ICSA-India Ltd. B 5.36 4.95 -7.65
Excel Infoways Ltd. B 18.95 17.50 -7.65
Essar Securities B 48.45 44.75 -7.64
Simplex Projects B 57.60 53.20 -7.64
Winsome Diamonds B 1.97 1.82 -7.61
MIC Electronics Ltd. B 5.02 4.64 -7.57
Rajesh Exports L B 157.30 145.50 -7.50
Jindal Photo B 222.10 205.45 -7.50
Graphite India Ltd. B 110.40 102.15 -7.47
Hathway Cable & Data B 296.20 274.10 -7.46
Sanghvi Movers L B 161.00 149.00 -7.45
Everest Kanto Cylind B 18.90 17.50 -7.41
GeeCee Ventures B 39.95 37.00 -7.38
K Z Leasing & Financ B 4.20 3.89 -7.38
JMT Auto Ltd. B 171.10 158.50 -7.36
GOL Offshore Ltd. B 112.55 104.30 -7.33
India Tourism De B 157.45 146.00 -7.27
Butterfly Gandhima B 301.75 280.00 -7.21
Eldeco Housing & B 250.00 232.00 -7.20
Dollex Industrie B 3.09 2.87 -7.12
Alumeco India Extrus B 4.09 3.80 -7.09
Surana Corporation L B 19.90 18.50 -7.04
Networth Stock B B 24.95 23.20 -7.01
Vardhman Special St B 43.00 40.00 -6.98
Uttam Sugar Mills B 18.75 17.45 -6.93
Koffee Break Picture B 0.29 0.27 -6.90
BNR Udyog B 15.35 14.30 -6.84
DCM Ltd. B 95.00 88.50 -6.84
Shree Ram Urban Infr B 88.00 82.00 -6.82
Pee Cee Cosma B 55.00 51.25 -6.82
Baba Arts B 6.92 6.45 -6.79
3i Infotech B 9.16 8.54 -6.77
H P Cotton Textiles B 30.00 28.00 -6.67
Lotus Chocolate B 64.60 60.30 -6.66
Technofab Engineerin B 142.05 132.70 -6.58
Tera Software B 26.60 24.85 -6.58
Kirloskar Elect B 31.45 29.40 -6.52
D B Realty Ltd. B 79.90 74.70 -6.51
Alstom India B 526.15 492.00 -6.49
Mercator Ltd. B 34.60 32.40 -6.36
T Nadu Newsprint B 170.20 159.40 -6.35
Lakshmi Vilas Ba B 81.10 75.95 -6.35
Nahar Capital & Fina B 78.30 73.35 -6.32
Sadhana Nitro B 19.00 17.80 -6.32
Inducto Steel Li B 41.35 38.75 -6.29
Velan Hotels Lim B 9.75 9.14 -6.26
SE Investments B 336.00 315.00 -6.25
VHCL Industries L B 6.40 6.00 -6.25
KCCL Plastic B 6.65 6.24 -6.17
Frontier Springs B 26.85 25.20 -6.15
Kuwer Industries B 35.15 33.00 -6.12
Orissa Minerals Deve B 4,055.25 3,807.90 -6.10
Tulip Star Hotels Lt B 107.50 100.95 -6.09
Chartered Logistics B 10.06 9.45 -6.06
Shalibhadra Fin. B 31.90 30.00 -5.96
Best Eastern Hot B 36.05 33.90 -5.96
Cambridge Technology B 6.57 6.18 -5.94
Bhoruka Aluminiu B 1.18 1.11 -5.93
Network 18 Media & I B 52.60 49.50 -5.89
Birla Precision Tech B 3.58 3.37 -5.87
Ansal Properties & I B 37.65 35.45 -5.84
Asian Hotels (North) B 149.75 141.00 -5.84
Tilak Nagar Ind B 47.25 44.50 -5.82
Sirpur Paper B 19.85 18.70 -5.79
Sir Shadilal Ent B 35.00 33.00 -5.71
Nouveau Global Vent. B 35.00 33.00 -5.71
Fertilisers & Ch B 33.40 31.50 -5.69
Globus Spirits Ltd. B 80.55 76.00 -5.65
Kuantum Papers B 101.70 96.00 -5.60
Pioneer Emb. B 12.69 11.98 -5.59
Vakrangee B 137.00 129.35 -5.58
Arihant Superstructu B 41.50 39.20 -5.54
JJ Exporters Ltd. B 8.58 8.11 -5.48
Choice Internati B 34.70 32.80 -5.48
Hind.ConstructionCo. B 37.75 35.70 -5.43
Samrat Pharma B 27.90 26.40 -5.38
Surya Pharmaceutical B 1.31 1.24 -5.34
Easun Reyrolle L B 73.95 70.00 -5.34
Suryajyoti Spg. B 10.65 10.09 -5.26
Acclaim Industries B 1.53 1.45 -5.23
Rasi Electrodes B 73.00 69.20 -5.21
Dhampur Sugar B 54.15 51.35 -5.17
Integra Garments B 2.52 2.39 -5.16
IKF Technologies B 1.56 1.48 -5.13
Prakash Steelage Ltd B 118.10 112.05 -5.12
United Bank of I B 48.00 45.55 -5.10
Ledo Tea Company B 96.00 91.10 -5.10
Zylog Systems B 8.65 8.21 -5.09
Vertex Securitie B 2.99 2.84 -5.02
SJVN Ltd. B 24.25 23.05 -4.95
Sree Sakthi Paper Mi B 16.35 15.55 -4.89
Jubilant Life Scienc B 182.00 173.20 -4.84
HOV Services Ltd. B 108.40 103.15 -4.84
IL&FS Engineering B 62.15 59.15 -4.83
GSS Infotech B 35.30 33.60 -4.82
Selan Exploratio B 579.90 552.00 -4.81
Sarla Performance Fi B 361.35 344.00 -4.80
Vascon Engineers Ltd B 28.25 26.90 -4.78
Inventure Growth & S B 12.18 11.60 -4.76
Just Dial B 1,814.20 1,727.80 -4.76
State Bank Of My B 541.55 516.00 -4.72
Meghmani Organics Lt B 16.98 16.18 -4.71
Sunil Healthcare B 29.90 28.50 -4.68
SKF India B 1,165.85 1,112.30 -4.59
Shelter Infra B 18.70 17.85 -4.55
Vikas GlobalOne Ltd. B 31.95 30.50 -4.54
Bharat Bijlee B 623.00 595.00 -4.49
Hind. NationalGl B 145.00 138.50 -4.48
Lakshmi Precn.Sc B 50.50 48.25 -4.46
Hotel Leela Ven. B 24.65 23.55 -4.46
Cochin Minerals B 122.45 117.00 -4.45
IL&FS Investment Man B 23.65 22.60 -4.44
Modern Shares & Stoc B 17.00 16.25 -4.41
Gallantt Ispat Ltd. B 392.65 375.50 -4.37
Splash Media & Infra B 1.15 1.10 -4.35
Asian Hotels (East) B 208.00 198.95 -4.35
Five X Finance & Inv B 1.16 1.11 -4.31
BF Utilities Ltd. B 662.45 634.05 -4.29
Sudarshan Chem. B 1,195.00 1,144.00 -4.27
Charms Ind. Ltd B 2.59 2.48 -4.25
Binny Ltd. B 129.95 124.55 -4.16
Lakshmi Energy & Foo B 18.05 17.30 -4.16
Kailash Auto Fin B 35.05 33.60 -4.14
ABC India Ltd. B 106.15 101.80 -4.10
TD Power Systems Ltd B 340.00 326.05 -4.10
Pacific Cotspin B 1.71 1.64 -4.09
Hinduja Ventures B 317.90 305.15 -4.01
Advani Hotels B 75.00 72.00 -4.00
Niraj Cement Structu B 7.50 7.20 -4.00
Innocorp B 2.76 2.65 -3.99
Raj Oil Mills Ltd. B 2.01 1.93 -3.98
Maxheights Infra B 49.35 47.45 -3.85
Ashiana Housing Ltd. B 166.35 159.95 -3.85
State Bank Of Bi B 646.70 622.00 -3.82
Nikhil Adhesives B 30.10 28.95 -3.82
Zicom Electronic B 120.05 115.50 -3.79
Intellvisions So B 34.30 33.00 -3.79
N R Agarwal Indu B 27.00 26.00 -3.70
Alka Securities B 0.27 0.26 -3.70
Jayaswal Neco Indust B 16.30 15.70 -3.68
Richirich Inventures B 3.61 3.48 -3.60
Asian Hotels (West) B 112.00 108.00 -3.57
Info-Drive Softw B 6.17 5.95 -3.57
Maharaja Shree U B 112.00 108.00 -3.57
Amco India Ltd. B 18.35 17.70 -3.54
SE Power B 6.34 6.12 -3.47
Punj. & Sind Ban B 62.70 60.55 -3.43
Mahamaya Steel Indus B 32.05 30.95 -3.43
Exotic Coal L B 4.95 4.78 -3.43
Shrenuj & Co B 58.55 56.55 -3.42
Jackson Investments B 309.05 298.50 -3.41
IVP B 66.25 64.00 -3.40
Metkore Alloys & Ind B 8.30 8.02 -3.37
TIL Ltd. B 406.10 392.50 -3.35
Choice Infra Venture B 30.00 29.00 -3.33
Dwarikesh Sugar B 36.90 35.70 -3.25
Aurionpro Solutions B 304.85 295.00 -3.23
Garnet International B 156.00 151.00 -3.21
Texmaco Rail & Engin B 95.50 92.45 -3.19
Damodar Industries B 63.00 61.00 -3.17
Punj Lloyd B 39.90 38.65 -3.13
Dalmia Bharat Sugar B 22.35 21.65 -3.13
Bombay Dyeing B 72.55 70.30 -3.10
Hit Kit Global Solut B 0.33 0.32 -3.03
Titagarh Wagons Ltd. B 235.45 228.50 -2.95
Aptech Ltd. B 90.65 88.00 -2.92
Dhanlaxmi Bank B 48.10 46.70 -2.91
Mirc Electronics B 9.01 8.75 -2.89
Allcargo Logistics B 245.95 239.00 -2.83
Rohit Ferro-Tech B 11.73 11.40 -2.81
Venus Power Ventures B 2.52 2.45 -2.78
KLRF Ltd. B 28.00 27.25 -2.68
Aishwarya Tech.&Tele B 3.75 3.65 -2.67
Nandan Denim B 44.90 43.70 -2.67
Shilpa Medicare L B 539.25 525.15 -2.61
Energy Developme B 21.05 20.50 -2.61
Assam Company B 5.08 4.95 -2.56
Triveni Eng.&Ind.Ltd B 23.50 22.90 -2.55
Thangamayil Jeweller B 185.00 180.30 -2.54
Akar Tools Ltd B 25.60 24.95 -2.54
Somi Conveyor Beltin B 25.65 25.00 -2.53
SRS Finance Ltd. B 37.95 37.00 -2.50
Kamanwala Housing Co B 20.00 19.50 -2.50
HPC Biosciences Ltd. B 530.00 516.90 -2.47
Speciality Restauran B 146.65 143.10 -2.42
Sanofi India B 3,054.00 2,981.05 -2.39
Religare Enterprises B 328.05 320.25 -2.38
GRUH Finance Li B 202.40 197.70 -2.32
Modern Dairies B 19.45 19.00 -2.31
Aditya Birla Money L B 24.25 23.70 -2.27
Guj. Industries B 89.25 87.25 -2.24
KGN Industries Ltd. B 7.77 7.60 -2.19
Repco Home Finance L B 439.55 430.00 -2.17
Page Industries Ltd. B 7,914.95 7,744.95 -2.15
Comfort Intech B 0.93 0.91 -2.15
Schneider Elect. Pre B 138.00 135.05 -2.14
Weizmann B 10.98 10.75 -2.09
Visa Steel B 21.50 21.05 -2.09
Nava Bharat Ventures B 225.00 220.30 -2.09
Royal Orchid Hotels B 48.00 47.00 -2.08
Vardhman Textiles Lt B 485.10 475.00 -2.08
BEML Ltd. B 672.95 659.00 -2.07
Prime Focus B 49.60 48.60 -2.02
Sharon Bio-Medicine B 80.20 78.60 -2.00
Jindal Hotels B 32.55 31.90 -2.00
Nissan Copper Ltd. B 2.03 1.99 -1.97
EIH Ltd. B 98.90 97.05 -1.87
IEC Education Ltd. B 8.15 8.00 -1.84
Sujana Towers Ltd. B 19.35 19.00 -1.81
Mahindra Lifespace D B 558.75 549.20 -1.71
A2Z Infra Engineer B 26.50 26.05 -1.70
Allsec Technologies B 26.95 26.50 -1.67
Suraj B 54.80 53.90 -1.64
Jindal Drilling B 245.95 242.00 -1.61
Shekhawati Poly Yarn B 1.95 1.92 -1.54
IKF Finance Ltd. B 16.50 16.25 -1.52
Dalmia Bharat B 467.05 460.00 -1.51
Euro Multivision Ltd B 3.37 3.32 -1.48
Indiabulls Housing F B 394.20 388.40 -1.47
Onward Technolog B 54.80 54.00 -1.46
Nesco Ltd. B 1,287.65 1,269.10 -1.44
Infomedia Press B 3.50 3.45 -1.43
Emco Ltd. B 39.90 39.35 -1.38
JK Paper Ltd. B 32.65 32.20 -1.38
Moryo Industries B 230.00 227.00 -1.30
Dewan Housing B 350.25 346.00 -1.21
Eduexel Infotainment B 9.88 9.76 -1.21
Raj Television Netwo B 126.00 124.50 -1.19
Kwality B 50.25 49.65 -1.19
Kalindee Rail Ni B 96.40 95.25 -1.19
Nu Tek India Ltd. B 0.86 0.85 -1.16
Satra Properties ( I B 8.10 8.01 -1.11
Nitin Fire Protectio B 64.25 63.55 -1.09
Pondy Oxides & C B 41.60 41.15 -1.08
Karma Energy B 19.15 18.95 -1.04
Welspun Corp B 82.85 82.00 -1.03
AK Capital Services B 263.60 261.00 -0.99
Parenteral Drugs B 30.30 30.00 -0.99
Cosboard Industr B 10.45 10.35 -0.96
Uni Abex Alloys B 375.00 371.50 -0.93
India Home Loan B 45.00 44.60 -0.89
Valuemart Info Techn B 1.17 1.16 -0.85
Sacheta Metals L B 23.50 23.30 -0.85
Sulabh Eng.&Ser. B 241.50 239.50 -0.83
Sarda Plywood B 26.00 25.80 -0.77
Amrapali Inds. B 5.24 5.20 -0.76
HB Estate Devlpr B 13.15 13.05 -0.76
Talwalkars Better Va B 211.25 209.80 -0.69
Peninsula Land L B 36.25 36.00 -0.69
Kanani Industries Lt B 9.06 9.00 -0.66
Melstar Inform. B 6.03 5.99 -0.66
Elecon Engg. B 53.95 53.60 -0.65
T T Ltd. B 39.55 39.30 -0.63
Phoenix Lamps B 145.30 144.40 -0.62
Bombay Rayon Fashion B 157.05 156.10 -0.60
Transformers & Recti B 195.10 193.95 -0.59
Kiduja India Ltd. B 26.05 25.90 -0.58
MSP Steel & Power Lt B 26.50 26.35 -0.57
Bank of Maharash B 45.05 44.80 -0.55
Regal Enter.&Con. B 11.02 10.96 -0.54
Perfect-Octave Media B 19.00 18.90 -0.53
Provogue (India) B 10.10 10.05 -0.50
Pratiksha Chemic B 2.07 2.06 -0.48
Renaissance Jeweller B 63.60 63.30 -0.47
Sakuma Exports B 23.60 23.50 -0.42
Rupa & Company L B 224.90 224.00 -0.40
Hind. Flurocarbo B 7.60 7.57 -0.39
Bharat Immunolog B 38.70 38.55 -0.39
Zen Technologies Ltd B 130.00 129.50 -0.38
SRS Ltd. B 26.85 26.75 -0.37
Salona Cotspin L B 28.00 27.90 -0.36
Rishi Laser Ltd. B 15.45 15.40 -0.32
Som Distilleries B 215.50 214.90 -0.28
Tridev Infraestates B 3.99 3.98 -0.25
IndiaNivesh B 42.60 42.50 -0.23
Walchand Peoplefirst B 48.25 48.15 -0.21
Amtek Auto Ltd. B 242.05 241.55 -0.21
Jyoti Resins & A B 12.82 12.80 -0.16
D B (International) B 65.45 65.35 -0.15
Swan Energy Ltd. B 59.65 59.60 -0.08
Liberty Shoes Li B 301.60 301.35 -0.08
Guj. Hotels Ltd. B 162.10 162.00 -0.06