rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Mar, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ducon Infratech B 68.90 36.10 -47.61
Camson Seeds L B 16.90 10.26 -39.29
Alankit B 29.00 17.95 -38.10
KSK Energy Ventures B 14.00 8.98 -35.86
Compuage Infocom Ltd B 55.50 37.55 -32.34
Shekhawati Poly Yarn B 0.65 0.45 -30.77
Hotel Rugby Limi B 4.99 3.58 -28.26
Neueon Towers B 8.13 5.93 -27.06
Splendid Metal Produ B 2.64 1.93 -26.89
Inventure Growth & S B 17.45 12.85 -26.36
STI India Limi B 20.75 15.55 -25.06
Tarmat L B 59.15 44.50 -24.77
VKJ Infradevelopers B 12.83 9.79 -23.69
Energy Developme B 45.05 34.50 -23.42
JMT Auto Ltd. B 15.40 11.80 -23.38
Star Paper Mills B 185.95 142.50 -23.37
SE Power B 14.70 11.27 -23.33
GOL Offshore Ltd. B 21.05 16.20 -23.04
Gammon India B 13.01 10.11 -22.29
MRO-TEK Realty B 70.70 55.75 -21.15
High Ground Enterpri B 31.10 24.55 -21.06
India Finsec Ltd. B 19.15 15.20 -20.63
Blue Blends (I) B 51.65 41.00 -20.62
V-Guard Ind.Ltd. B 214.10 170.15 -20.53
Arcotech Ltd. B 629.20 501.45 -20.30
Zenith Birla (India) B 0.74 0.59 -20.27
Pearl Global Industr B 149.65 120.00 -19.81
Viji Finance B 9.32 7.50 -19.53
Signet Industries B 20.80 16.75 -19.47
Nitin Fire Protectio B 28.05 22.60 -19.43
Global Offshore Ser B 57.00 46.15 -19.04
Anshu's Clothing Ltd B 2.06 1.67 -18.93
Mahamaya Steel Indus B 145.00 117.85 -18.72
Satin Creditcare B 450.80 369.60 -18.01
Supreme Infrastructu B 107.80 88.60 -17.81
SAB Events & Governa B 59.00 48.50 -17.80
Sathavahana Ispa B 63.70 52.50 -17.58
Impex Ferro Tech Ltd B 2.29 1.90 -17.03
Ess Dee Aluminium Lt B 50.60 42.00 -17.00
Hind. Motor B 11.42 9.48 -16.99
SRS Ltd. B 5.68 4.72 -16.90
RPP Infra Projects L B 328.05 272.85 -16.83
Bhandari Hosiery B 3.22 2.68 -16.77
Neulands Global Ind B 1.60 1.34 -16.25
Flexituff Internatio B 214.70 180.20 -16.07
ISMT Ltd. B 14.70 12.40 -15.65
Supreme Tex Mart L B 4.35 3.68 -15.40
Kanani Industries Lt B 14.10 11.94 -15.32
Eastern Silk Indust. B 2.64 2.24 -15.15
Spice Mobility L B 16.70 14.20 -14.97
Hind. Dorr Olive B 11.23 9.55 -14.96
Orbit Exports Li B 158.10 134.70 -14.80
Visagar Polytex Ltd. B 2.27 1.94 -14.54
FIEM Industries B 993.25 849.15 -14.51
Gyscoal Alloys Ltd. B 13.37 11.44 -14.44
Prakash Constrowell B 4.77 4.10 -14.05
Manaksia Industries B 30.85 26.55 -13.94
Dharani Sugars B 34.50 29.85 -13.48
Kamat Hotels (In B 39.10 33.90 -13.30
Emco Ltd. B 29.80 25.85 -13.26
IL&FS Engineering B 63.85 55.40 -13.23
MOIL Ltd. B 365.45 317.50 -13.12
Intrasoft Technologi B 371.05 322.55 -13.07
Infinite Computer So B 251.90 219.00 -13.06
Karma Energy B 47.50 41.30 -13.05
Bombay Rayon Fashion B 158.45 137.80 -13.03
3i Infotech B 5.45 4.75 -12.84
Khandwala Securi B 17.60 15.35 -12.78
Alok Industries Ltd. B 3.45 3.01 -12.75
Pricol L B 95.65 83.45 -12.75
Prajay Engineers B 12.95 11.30 -12.74
Electrotherm (In B 192.30 168.00 -12.64
SKIL Infrastructure B 24.95 21.80 -12.63
Bartronics India Ltd B 17.05 14.90 -12.61
MT Educare Ltd. B 94.85 82.95 -12.55
Bharat Wire Ropes Lt B 94.90 83.00 -12.54
Parenteral Drugs B 29.70 26.00 -12.46
Mohit Industries B 44.75 39.20 -12.40
Remsons Industri B 60.50 53.00 -12.40
Equitas Holdings Ltd B 181.75 159.30 -12.35
Sumeet Industrie B 34.60 30.35 -12.28
Jaiprakash Power Ven B 5.97 5.24 -12.23
Arman Financial Serv B 225.15 198.00 -12.06
E-Land Apparel B 25.85 22.75 -11.99
TPL Plastech Ltd. B 545.25 480.00 -11.97
Transwarranty Financ B 12.36 10.90 -11.81
Vivimed Labs B 110.25 97.25 -11.79
Nucleus Software B 271.15 239.30 -11.75
Lanco Infratech Ltd. B 3.93 3.47 -11.70
Allsec Technologies B 441.50 390.00 -11.66
Guj. NRE Coke B 2.85 2.52 -11.58
Saksoft Ltd. B 286.00 253.10 -11.50
Aries Agro Ltd. B 169.95 150.40 -11.50
Kellton Tech Solutio B 146.65 130.05 -11.32
IMP Powers B 93.75 83.15 -11.31
Capital Trust Lt B 500.10 444.00 -11.22
Welspun India B 90.55 80.40 -11.21
Sonata Software B 191.85 170.40 -11.18
Ashapura Intimates F B 430.55 382.50 -11.16
Rohit Ferro-Tech B 6.18 5.50 -11.00
IVRCL B 5.71 5.09 -10.86
Selan Exploratio B 182.10 162.35 -10.85
Kridhan Infra B 54.70 48.80 -10.79
Maithan Alloys Ltd. B 441.20 393.75 -10.75
GPT Infraprojects B 254.60 227.25 -10.74
XL Energy Ltd. B 3.00 2.68 -10.67
Kingfa Science & Tec B 864.80 772.60 -10.66
PBA Infrastructure L B 25.15 22.50 -10.54
Sequent Scientific B 141.85 126.90 -10.54
Pioneer Emb. B 50.85 45.50 -10.52
Prime Securities B 27.75 24.85 -10.45
Bedmutha Industries B 29.30 26.25 -10.41
IZMO B 50.90 45.60 -10.41
Pritish Nandy Comm. B 23.75 21.30 -10.32
Kiri Industries B 309.45 277.55 -10.31
RSR Mohota Spg. B 75.80 68.00 -10.29
Alps Industries B 7.53 6.76 -10.23
Zylog Systems B 5.19 4.66 -10.21
Syncom Healthcare Lt B 6.19 5.56 -10.18
Rama Steel Tubes Ltd B 131.95 118.60 -10.12
Simbhaoli Sugars B 33.25 29.90 -10.08
BSL Ltd B 76.10 68.45 -10.05
PSL Ltd. B 6.28 5.65 -10.03
Sreeleathers Ltd. B 142.25 128.00 -10.02
Suryalakshmi Cot B 115.00 103.50 -10.00
Texmo Pipes & Produc B 20.50 18.45 -10.00
Intense Technologies B 189.80 170.85 -9.98
Almondz Global Secur B 15.55 14.00 -9.97
Jagran Prakashan B 189.90 171.30 -9.79
Man Industries I B 51.25 46.25 -9.76
Sri Adhikari Bro B 285.80 258.00 -9.73
Binani Industrie B 78.45 70.85 -9.69
Morepen Labs.Lt B 21.70 19.60 -9.68
Capri Global Capital B 52.40 47.35 -9.64
India Glycols B 165.20 149.30 -9.62
Tiger Logistics (Ind B 243.15 219.75 -9.62
Tara Jewels Ltd. B 43.20 39.05 -9.61
Cigniti Technologies B 388.95 352.00 -9.50
Ed & Tech Internatio B 0.74 0.67 -9.46
Nectar Lifesciences B 38.85 35.20 -9.40
Nakoda B 0.43 0.39 -9.30
Nitco Ltd. B 60.80 55.15 -9.29
HPL Electric & Power B 114.20 103.60 -9.28
McNally Bharat E B 59.30 53.80 -9.27
Vardhman Polytex B 78.55 71.30 -9.23
Lloyd Electric B 274.55 249.30 -9.20
Radico Khaitan Ltd. B 136.10 123.60 -9.18
KM Sugar Mills B 30.05 27.30 -9.15
Fertilisers & Ch B 37.30 33.90 -9.12
Unity Infraprojects B 8.80 8.00 -9.09
Precision Camshafts B 157.95 143.65 -9.05
Bank of Maharash B 37.05 33.70 -9.04
Visa Steel B 23.25 21.15 -9.03
Genus Power Infrastr B 40.75 37.10 -8.96
T Nadu Newsprint B 346.50 315.50 -8.95
TV Vision B 279.95 255.00 -8.91
Indian Hume Pipe B 409.65 373.20 -8.90
Barak Valley Cements B 28.25 25.75 -8.85
Piramal Phytocare B 90.95 83.00 -8.74
NDTV B 74.45 68.00 -8.66
Jyoti Structures B 9.14 8.35 -8.64
Healthcare Global En B 240.70 220.00 -8.60
Madhucon Project B 47.20 43.15 -8.58
TGB Banquets B 61.95 56.65 -8.56
Vishnu Chemicals B 282.05 258.00 -8.53
REI Agro Ltd. B 0.47 0.43 -8.51
Radaan Mediaworks(I) B 1.42 1.30 -8.45
Adhunik Metaliks B 7.93 7.26 -8.45
Pratibha Industries B 12.65 11.59 -8.38
McDowell Holdings Lt B 43.10 39.50 -8.35
SundaramBrakeLining B 393.90 361.05 -8.34
Ankit Metal & Power B 1.92 1.76 -8.33
Karuturi Global Ltd. B 1.44 1.32 -8.33
NRB Industrial Beari B 36.00 33.00 -8.33
Gallantt Metal B 44.50 40.80 -8.31
Precision Wires B 123.15 113.00 -8.24
Nu Tek India Ltd. B 0.73 0.67 -8.22
Monnet Ispat & Energ B 36.65 33.65 -8.19
Gallantt Ispat Ltd. B 485.55 446.00 -8.15
Excel Realty N Infra B 40.70 37.40 -8.11
Hikal Ltd. B 216.05 198.55 -8.10
Arrow Greentech B 477.90 439.25 -8.09
Pitti Lamination B 67.45 62.00 -8.08
Nahar Indust.Ent B 121.80 112.00 -8.05
Cybertech System B 80.25 73.80 -8.04
Merck Ltd. B 1,131.05 1,040.10 -8.04
TIL Ltd. B 305.35 281.20 -7.91
Quick Heal Technolog B 257.75 237.60 -7.82
MSP Steel & Power Lt B 13.97 12.88 -7.80
Ujaas Energy B 36.55 33.70 -7.80
Shemaroo Entertainme B 407.15 375.45 -7.79
Gokaldas Exports B 61.35 56.60 -7.74
IFGL Refracto B 213.45 197.00 -7.71
Spentex Indust. B 3.63 3.35 -7.71
NoidaTollBridge B 12.75 11.77 -7.69
Zodiac Clothing B 193.95 179.05 -7.68
KCP Sugar & In B 40.20 37.15 -7.59
Tijaria Polypipes Lt B 7.57 7.00 -7.53
Lloyds Steels Ind. B 1.86 1.72 -7.53
Salzer Electr. B 184.90 171.05 -7.49
Hind Syntex B 11.89 11.00 -7.49
CMI L B 180.15 166.70 -7.47
Rolta India B 63.85 59.10 -7.44
Tanla Solutions B 54.40 50.35 -7.44
MIC Electronics Ltd. B 14.42 13.35 -7.42
GE Power India B 628.35 581.85 -7.40
DS Kulkarni Develope B 62.20 57.60 -7.40
Sanwaria Agro Oi B 9.05 8.38 -7.40
Prabhat Dairy B 129.30 119.80 -7.35
Mirza International B 93.15 86.35 -7.30
R Systems Internat. B 57.55 53.35 -7.30
PremierLtd. B 32.90 30.50 -7.29
ANG Industries B 10.72 9.94 -7.28
Surana Solar B 22.10 20.50 -7.24
Bajaj HindusthanSuga B 15.07 13.98 -7.23
Cambridge Technology B 96.00 89.10 -7.19
KSS L B 0.14 0.13 -7.14
Accelya Kale Solut B 1,532.75 1,424.75 -7.05
Gammon Infrastructur B 3.98 3.70 -7.04
Hinduja Foundries Lt B 36.35 33.80 -7.02
Prime Focus B 86.05 80.05 -6.97
Super Spinning B 12.94 12.04 -6.96
Datamatics Global Se B 140.15 130.40 -6.96
20 Microns Ltd. B 36.75 34.20 -6.94
Greenply Industr B 295.45 275.00 -6.92
Alembic Ltd. B 39.15 36.45 -6.90
KCP Ltd. B 108.15 100.70 -6.89
Burnpur Cement Ltd. B 12.82 11.94 -6.86
Xpro India Ltd. B 49.45 46.10 -6.77
LGB Forge Ltd. B 6.65 6.20 -6.77
Raj Rayon Industries B 0.30 0.28 -6.67
Dynacons Systems B 18.00 16.80 -6.67
Sharon Bio-Medicine B 8.73 8.15 -6.64
Sundaram Multi P B 3.02 2.82 -6.62
Nagreeka Exports B 32.70 30.55 -6.57
Lambodhara Texti B 82.30 76.90 -6.56
ICSA-India Ltd. B 3.06 2.86 -6.54
Umang Dairies Ltd. B 81.85 76.50 -6.54
Kakatiya Cement Suga B 338.45 316.35 -6.53
Zicom Electronic B 41.80 39.10 -6.46
Morarjee Textiles Li B 55.75 52.15 -6.46
Rana Sugars B 10.83 10.13 -6.46
Hanung Toys & Textil B 4.99 4.67 -6.41
Venus Remedies L B 105.75 99.00 -6.38
Aarti Drugs Ltd B 612.40 573.60 -6.34
Mangalam Drugs B 158.25 148.25 -6.32
Usha Martin Ltd. B 19.00 17.80 -6.32
Aro Granite Indu B 76.60 71.80 -6.27
Hind. Oil Explor B 76.65 71.85 -6.26
Sterling Biotech Ltd B 4.31 4.04 -6.26
Hind. NationalGl B 120.75 113.20 -6.25
Orchid Pharma B 29.00 27.20 -6.21
Bharat Gears B 114.60 107.50 -6.20
Value Industries Ltd B 12.76 11.97 -6.19
TVS Electronics B 178.20 167.30 -6.12
AXISCADES Engineer B 164.45 154.40 -6.11
Ashima Ltd. B 15.55 14.60 -6.11
Bannari Amman Su B 2,100.00 1,972.00 -6.10
Apcotex Industries L B 338.20 317.60 -6.09
Sterlite Technologie B 134.00 125.85 -6.08
Albert David Ltd B 344.85 323.90 -6.08
Vinati Organics B 770.60 723.75 -6.08
SPL Industries L B 25.55 24.00 -6.07
BLS International Se B 1,777.40 1,670.00 -6.04
Indbank Merchant B 13.41 12.60 -6.04
Techno Electric & En B 369.60 347.30 -6.03
Ugar Sugar Works B 34.85 32.75 -6.03
Meghmani Organics Lt B 40.25 37.85 -5.96
Mahindra Holidays B 439.45 413.30 -5.95
Sree Rayalaseema Hi- B 124.65 117.25 -5.94
Sakthi Sugars B 37.10 34.90 -5.93
PTC India Financial B 41.35 38.90 -5.93
Kesar Terminals & In B 205.10 193.00 -5.90
Revathi Equipment Lt B 835.15 786.00 -5.89
Kaya L B 772.55 727.10 -5.88
Jubilant Industries B 345.30 325.00 -5.88
Superhouse Ltd. B 152.40 143.50 -5.84
Varun Beverages Ltd. B 400.60 377.25 -5.83
Rushil Decor Ltd. B 666.45 627.75 -5.81
Everest Kanto Cylind B 33.55 31.60 -5.81
Future Enterprises B 28.65 27.00 -5.76
Zodiac JRD MKJ L B 36.85 34.75 -5.70
SQS India BFSI B 592.65 558.90 -5.69
Orient Refractories B 140.85 132.85 -5.68
Tilak Nagar Ind B 14.10 13.30 -5.67
Kesar Enterprise B 56.50 53.30 -5.66
Elecon Engg. B 54.80 51.70 -5.66
Prakash Indus. B 82.80 78.15 -5.62
Indoco Remedies B 272.15 256.90 -5.60
63 Moons Technologie B 81.55 77.00 -5.58
Sasken Technologies B 405.65 383.00 -5.58
Himachal F. Comm B 13.65 12.89 -5.57
HB Stockholding B 18.00 17.00 -5.56
Gayatri Projects B 142.60 134.70 -5.54
Mastek Li B 189.00 178.55 -5.53
Alpha Geo (India B 951.50 899.35 -5.48
International Paper B 325.80 308.00 -5.46
Malu Paper Mills B 27.50 26.00 -5.45
Pincon Spirit B 67.90 64.20 -5.45
Compucom Softwr B 13.21 12.49 -5.45
Ortin Laborator. B 20.40 19.30 -5.39
Cineline India B 78.95 74.70 -5.38
Aksh Optifibre B 23.40 22.15 -5.34
Clariant Chemicals ( B 697.95 660.75 -5.33
NIIT Ltd. B 77.80 73.65 -5.33
Provogue (India) B 4.33 4.10 -5.31
Kohinoor Foods Ltd. B 81.15 76.85 -5.30
Gujarat Narmada Vall B 276.05 261.50 -5.27
Sudarshan Chem. B 368.90 349.45 -5.27
Country Club Hospita B 13.00 12.32 -5.23
Harrisons Malaya B 89.15 84.50 -5.22
Atlanta Ltd. B 87.60 83.05 -5.19
Onelife Capital Adv B 24.20 22.95 -5.17
Suven Life Sciences B 176.00 166.90 -5.17
Bhageria Industries B 332.20 315.05 -5.16
Shree Rama Multi B 13.07 12.40 -5.13
TTK Healthcare Ltd. B 832.70 790.00 -5.13
PNB Gilts Ltd. B 56.90 54.00 -5.10
SMS Pharmaceuticals B 90.60 86.00 -5.08
Excel Industries B 370.00 351.25 -5.07
HT Media B 85.20 80.90 -5.05
Texmaco Infrastructu B 43.70 41.50 -5.03
Mindteck (India) B 84.50 80.25 -5.03
Hexa Tradex Ltd. B 19.00 18.05 -5.00
Orient Green Power C B 10.61 10.08 -5.00
OM Metals Infraproje B 43.25 41.10 -4.97
Chemfab Alkalis B 283.90 269.85 -4.95
AGC Networks B 91.95 87.40 -4.95
Subros Ltd. B 203.40 193.50 -4.87
Prakash Steelage Ltd B 1.44 1.37 -4.86
Sunflag Iron B 37.00 35.20 -4.86
Chennai Petro. B 392.70 373.65 -4.85
G M Breweries Ltd. B 494.75 471.00 -4.80
Megasoft Ltd. B 21.95 20.90 -4.78
Guj. Industries B 107.25 102.20 -4.71
Goodluck India B 86.20 82.15 -4.70
Chromatic India B 2.99 2.85 -4.68
KDDL Ltd. B 188.80 180.00 -4.66
Genus Paper & Boards B 4.98 4.75 -4.62
IL&FS Investment Man B 14.50 13.83 -4.62
Shriram EPC Ltd. B 28.20 26.90 -4.61
Xchanging Solutions B 52.65 50.25 -4.56
JM Financial Ltd. B 85.65 81.75 -4.55
Brooks Laboratories B 141.95 135.50 -4.54
IFB Industries B 631.45 602.80 -4.54
Eon Electric B 66.40 63.40 -4.52
Stampede Capital B 22.15 21.15 -4.51
Setco Automotive B 35.50 33.90 -4.51
NRB Bearings Lim B 110.00 105.05 -4.50
Aptech Ltd. B 240.30 229.55 -4.47
Commercial Engineers B 13.91 13.30 -4.39
National Fertilizers B 73.10 69.90 -4.38
Indo Tech Transforme B 214.40 205.00 -4.38
DCM Shriram B 288.05 275.50 -4.36
W S Industries B 8.53 8.16 -4.34
Dr. Lal Pathlabs Ltd B 988.55 946.00 -4.30
Opto Circuits India B 10.02 9.59 -4.29
Centum Electronics L B 619.50 593.00 -4.28
Caplin Point Lab B 409.40 391.95 -4.26
Kabra Extrusion B 116.55 111.60 -4.25
IOL Chemicals and Ph B 92.90 88.95 -4.25
Apar Industries B 739.15 708.00 -4.21
VST Tillers Tr B 1,888.95 1,810.00 -4.18
Kamdhenu Ispat B 90.25 86.50 -4.16
Jagsonpal Pharma B 39.75 38.10 -4.15
Shree Rama Newsprint B 33.70 32.30 -4.15
IDFC Bank B 63.10 60.50 -4.12
Parabolic Drugs Ltd. B 8.97 8.60 -4.12
Websol Energy System B 55.15 52.90 -4.08
Indo National B 926.00 888.50 -4.05
Bronze Infra Tech Lt B 1.48 1.42 -4.05
Shreyans Inds. B 131.00 125.70 -4.05
Kilitch Drugs(I) B 47.50 45.60 -4.00
RPG Life Sciences B 449.10 431.50 -3.92
AYM Syntex B 81.90 78.70 -3.91
Ind Swift Ltd B 5.62 5.40 -3.91
Pudumjee Pulp B 20.45 19.65 -3.91
Walchandnagar B 149.90 144.05 -3.90
Country Condo's B 3.85 3.70 -3.90
Parsvnath Developers B 13.34 12.83 -3.82
JVL Agro Industries B 21.10 20.30 -3.79
Sarla Performance Fi B 60.95 58.65 -3.77
Shyam Telecom B 32.00 30.80 -3.75
Zuari Agro Chemicals B 341.75 329.00 -3.73
Sagar Cements B 761.00 732.70 -3.72
Lyka Labs B 59.65 57.45 -3.69
GRP L B 1,680.00 1,618.00 -3.69
Swelect Energy Syste B 346.70 333.90 -3.69
Tin Plate Co. B 81.50 78.50 -3.68
PVP Ventures Ltd. B 4.92 4.74 -3.66
Bhushan Steel Ltd. B 58.90 56.75 -3.65
Birla Cable B 39.70 38.25 -3.65
Savita Oil Tech B 916.10 882.95 -3.62
Empee Distilleries L B 54.05 52.10 -3.61
OnMobile Global Ltd. B 86.35 83.25 -3.59
Orissa Minerals Deve B 2,234.80 2,155.35 -3.56
GNA Axles B 201.45 194.30 -3.55
L&T Infotech B 711.45 686.35 -3.53
Zee Media Corp B 37.05 35.75 -3.51
Omkar Speciality Che B 161.60 155.95 -3.50
Vijaya Bank B 64.45 62.20 -3.49
Bafna Pharmaceutical B 31.70 30.60 -3.47
Heritage Foods B 1,101.35 1,063.10 -3.47
Orient Cement Ltd. B 133.10 128.50 -3.46
Landmark Property De B 3.47 3.35 -3.46
Rane Brake Lining Lt B 972.10 938.75 -3.43
Pudumjee Industries B 11.00 10.63 -3.36
HBL Power Systems Lt B 43.15 41.70 -3.36
JSW Holdings B 1,560.20 1,508.00 -3.35
Mayur Uniquoters B 374.35 361.80 -3.35
Chambal Fertilis B 84.05 81.25 -3.33
Camlin Fine Sciences B 95.05 91.90 -3.31
Arrow Textiles Ltd. B 45.35 43.85 -3.31
Uttam Galva Steels B 31.95 30.90 -3.29
Jindal Drilling B 174.70 169.00 -3.26
Heidelberg Cement In B 120.05 116.15 -3.25
Simplex Infrastructu B 310.00 300.00 -3.23
GSS Infotech B 24.80 24.00 -3.23
Ujjivan Financial B 438.20 424.10 -3.22
Esab India B 598.75 579.65 -3.19
Kirloskar Elect B 40.95 39.65 -3.17
Swan Energy Ltd. B 158.20 153.20 -3.16
Universal Cables B 93.55 90.60 -3.15
Renaissance Jeweller B 150.60 145.85 -3.15
LKP Securities B 8.26 8.00 -3.15
Pressman Advertising B 62.80 60.85 -3.11
Welspun Enterprises B 72.95 70.70 -3.08
Orient Bell B 167.70 162.55 -3.07
DFM Foods Limi B 1,829.15 1,774.00 -3.02
Raj Television Netwo B 63.35 61.45 -3.00
Bal Pharma Ltd B 91.80 89.05 -3.00
Ansal Housing B 23.40 22.70 -2.99
Vardhman Textiles Lt B 1,371.40 1,331.00 -2.95
Eveready Industr B 253.45 246.00 -2.94
AVT Natural Prod B 37.55 36.45 -2.93
Nelco Ltd B 80.10 77.75 -2.93
IFB Agro Indus B 454.60 441.30 -2.93
Himadri Speciality B 44.65 43.35 -2.91
DQ Entertainment (In B 20.65 20.05 -2.91
Narayana Hrudayalaya B 325.55 316.10 -2.90
Gulf Oil Lubricants B 703.30 683.00 -2.89
Mirc Electronics B 13.15 12.77 -2.89
HCL Infosystem B 55.55 53.95 -2.88
Premier Explos. B 349.60 339.55 -2.87
BGR Energy Systems B 140.80 136.80 -2.84
Jaypee Infratech Ltd B 10.68 10.38 -2.81
Career Point B 114.60 111.40 -2.79
Mahindra CIE Auto B 209.35 203.50 -2.79
Sutlej Textiles & In B 846.15 822.55 -2.79
Insecticides (India) B 555.05 539.60 -2.78
Inox Wind Ltd. B 178.15 173.20 -2.78
Ortel Communications B 116.00 112.85 -2.72
Dolphin Offshore Ent B 124.75 121.40 -2.69
Kaushalya Infrastruc B 4.90 4.77 -2.65
Pokarna Ltd. B 1,088.70 1,060.00 -2.64
Minda Corporation B 93.80 91.35 -2.61
Winsome Yarns B 1.93 1.88 -2.59
Bharat Bijlee B 853.30 831.25 -2.58
Electrosteel Steels B 4.71 4.59 -2.55
Shoppers Stop B 327.90 319.65 -2.52
Agro Tech Foods Ltd. B 545.20 531.45 -2.52
Zen Technologies Ltd B 69.05 67.35 -2.46
Himatsingka Seid B 358.55 349.80 -2.44
Hinduja Global Solut B 618.05 603.00 -2.44
Ramco Systems Lt B 357.65 349.15 -2.38
ITD Cementation Indi B 160.80 157.00 -2.36
Globus Spirits Ltd. B 79.95 78.10 -2.31
JHS Svendgaard Labor B 39.15 38.25 -2.30
FDC Ltd. B 210.95 206.20 -2.25
Shilpa Medicare L B 647.50 633.00 -2.24
Monte Carlo Fashions B 392.50 383.75 -2.23
Huhtamaki PPL B 242.90 237.55 -2.20
Creative Eye B 3.75 3.67 -2.13
Texmaco Rail & Engin B 91.35 89.40 -2.13
3M India Ltd. B 11,198.15 10,960.65 -2.12
Metalyst Forgings B 61.60 60.30 -2.11
Rane Engine Valve Lt B 582.30 570.05 -2.10
OCL India Limi B 921.20 902.00 -2.08
Munjal Auto Industr. B 98.90 96.85 -2.07
Educomp Solutions B 11.14 10.91 -2.06
Muthoot Capital B 275.65 270.00 -2.05
Taj GVK Hotels & Res B 131.70 129.00 -2.05
Sarda Energy & Miner B 250.95 245.80 -2.05
Surana Telecom and P B 4.96 4.86 -2.02
Fedders Lloyd Co B 76.70 75.15 -2.02
BS B 1.99 1.95 -2.01
Lux Industries B 682.05 668.60 -1.97
Royal Orchid Hotels B 85.80 84.15 -1.92
Birla Corporation Lt B 708.95 695.40 -1.91
Indian Terrain Fashi B 168.55 165.40 -1.87
Panacea Biotec L B 157.60 154.65 -1.87
Sanghvi Forging & En B 43.40 42.60 -1.84
Aditya Birla Fashion B 157.65 154.75 -1.84
Guj. Amb.Exports B 116.05 113.95 -1.81
BAG Films & Media B 4.44 4.36 -1.80
Nath Bio-Genes B 155.80 153.00 -1.80
The Hi-Tech Gears B 303.90 298.50 -1.78
Harita Seating Syst. B 706.60 694.05 -1.78
Oricon Enterprises L B 53.45 52.50 -1.78
Amrutanjan Health Ca B 572.95 563.00 -1.74
Technocraft Industri B 416.90 410.00 -1.66
Vardhman Special St B 118.05 116.10 -1.65
Nandan Denim B 118.00 116.05 -1.65
Digjam L B 11.55 11.36 -1.65
Shilpi Cable Technol B 215.95 212.40 -1.64
SPML Infra B 61.70 60.70 -1.62
KEI Industries B 175.85 173.00 -1.62
Balkrishna Paper Mil B 71.55 70.40 -1.61
Wendt India B 1,929.00 1,898.00 -1.61
Technofab Engineerin B 186.00 183.00 -1.61
Tasty Bite B 4,774.80 4,700.00 -1.57
Honeywell Automation B 9,929.40 9,775.00 -1.55
Automotive Stampings B 67.90 66.85 -1.55
CIL Nova Petrochemic B 22.90 22.55 -1.53
Honda Siel Power B 1,389.60 1,368.35 -1.53
Nahar Capital & Fina B 102.20 100.65 -1.52
DIC India B 475.00 467.85 -1.51
Indian Card Clot B 199.00 196.00 -1.51
Infibeam Incorp B 1,408.85 1,387.70 -1.50
Asian Hotels (East) B 221.00 217.70 -1.49
Allcargo Logistics B 167.25 164.80 -1.46
Bigbloc Construction B 64.95 64.00 -1.46
Kitex Garments B 426.60 420.45 -1.44
Sangam India Ltd B 262.15 258.40 -1.43
Jyothy Laboratories B 358.90 353.75 -1.43
Pennar Industrie B 42.30 41.70 -1.42
Sharda Cropchem B 466.15 459.55 -1.42
Plastiblends Ind B 473.75 467.05 -1.41
Patel Engg. Ltd. B 79.15 78.05 -1.39
Thirumalai Chem. B 881.15 869.00 -1.38
Williamson Magor B 65.85 64.95 -1.37
WABCO India B 5,437.90 5,365.00 -1.34
Take Solutions Ltd. B 137.90 136.05 -1.34
Pioneer Distille B 175.00 172.70 -1.31
MBL Infrastructures B 49.50 48.85 -1.31
STL Global Ltd. B 13.17 13.00 -1.29
Elgi Equipments B 219.30 216.50 -1.28
Moser Baer India B 7.11 7.02 -1.27
Deepak Fertilisers B 256.25 253.00 -1.27
Hind Rectifiers B 80.00 79.00 -1.25
Hotel Leela Ven. B 16.45 16.25 -1.22
JK Cement B 891.30 881.00 -1.16
Cords Cable Industri B 78.05 77.15 -1.15
Vesuvius India B 1,224.05 1,210.10 -1.14
Thyrocare Tech. B 710.70 702.80 -1.11
Saregama India Ltd. B 211.30 209.00 -1.09
Nagarjuna Oil Refine B 4.64 4.59 -1.08
Laurus Labs B 516.50 511.00 -1.06
JK Paper Ltd. B 90.90 89.95 -1.05
Aurionpro Solutions B 123.30 122.00 -1.05
SITI Networks B 38.15 37.75 -1.05
Astra Microwave B 115.05 113.85 -1.04
Majesco L B 345.60 342.00 -1.04
GHCL B 267.05 264.40 -0.99
Ansal Properties & I B 15.35 15.20 -0.98
Future Retail L B 245.00 242.60 -0.98
Surya Roshni Ltd B 190.35 188.55 -0.95
Vipul Ltd. B 68.90 68.25 -0.94
Linc Pen & Plast B 256.00 253.70 -0.90
Shivam Autotech Ltd. B 44.60 44.20 -0.90
Hercules Hoists B 152.20 150.85 -0.89
Navneet Education B 141.05 139.80 -0.89
NBCC (India) B 176.00 174.45 -0.88
PNB Housing Finance B 1,113.05 1,103.40 -0.87
The Byke Hospitality B 183.40 181.85 -0.85
Kanoria Chemical B 72.45 71.85 -0.83
Vimta Labs Ltd. B 109.80 108.90 -0.82
GOCL Corporation B 337.75 335.00 -0.81
Foseco India Lim B 1,332.50 1,322.00 -0.79
Asahi India Glass B 213.65 212.00 -0.77
India Tourism De B 414.45 411.30 -0.76
Tree House Education B 20.55 20.40 -0.73
Fineotex Chemical Lt B 34.50 34.25 -0.72
AMD Industries Ltd. B 28.45 28.25 -0.70
JBF Industries B 258.70 257.05 -0.64
Gillette India Ltd. B 4,124.95 4,100.00 -0.60
Lypsa Gems & Jewell B 69.05 68.65 -0.58
Gujarat Apollo Indus B 148.85 148.00 -0.57
Timken India Ltd B 612.05 608.65 -0.56
BPL Ltd. B 63.95 63.60 -0.55
West Coast Paper B 173.10 172.15 -0.55
Blue Coast Hotels L B 129.50 128.80 -0.54
Federal-Mogul Goetze B 497.70 495.00 -0.54
Damodar Industries B 77.35 76.95 -0.52
Aarti Ind. Ltd B 786.95 782.95 -0.51
Dhunseri Investments B 172.85 172.00 -0.49
Tide Water Oil B 6,076.05 6,046.00 -0.49
Jayaswal Neco Indust B 8.35 8.31 -0.48
Liberty Shoes Li B 169.80 169.00 -0.47
Aarvee Denims an B 74.90 74.55 -0.47
Westlife Development B 210.60 209.60 -0.47
State Trading B 161.30 160.55 -0.46
Hitech Plast B 157.15 156.45 -0.45
Ravi Kumar Distiller B 11.45 11.40 -0.44
Prozone Intu Propert B 35.60 35.45 -0.42
Archies Ltd. B 24.10 24.00 -0.41
Hester Biosciences L B 760.10 757.00 -0.41
Dhunseri Petrochem L B 75.95 75.65 -0.39
Aegis Logistics Ltd. B 203.25 202.50 -0.37
Solar Industries Ind B 733.60 731.00 -0.35
VIP Clothing B 52.05 51.90 -0.29
Deccan Cements B 1,068.05 1,065.00 -0.29
Themis Medicare Ltd. B 608.00 606.60 -0.23
GP Petroleums B 88.20 88.00 -0.23
De Nora India Ltd. B 224.80 224.30 -0.22
Shanthi Gears B 111.25 111.00 -0.22
RS Software (India) B 93.40 93.20 -0.21
United Bank of I B 25.15 25.10 -0.20
S P Apparels Ltd. B 444.85 444.10 -0.17
Manaksia Ltd. B 66.40 66.30 -0.15
Zensar Technologies B 921.05 920.00 -0.11
Banco Products B 206.40 206.25 -0.07
India Nippon Ele B 551.35 551.00 -0.06