rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 16 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Gulshan Polyols Ltd. B 390.05 73.95 -81.04
Balmer Lawrie & B 1,061.45 228.45 -78.48
Sterling Tools L B 893.00 195.30 -78.13
Shekhawati Poly Yarn B 1.63 1.10 -32.52
LKP Securities B 11.50 8.09 -29.65
Proseed India B 2.25 1.60 -28.89
Surana Ind.Ltd B 3.80 2.80 -26.32
Mandhana Industries B 45.70 34.10 -25.38
MBL Infrastructures B 70.45 53.70 -23.78
OCL Iron & Steel B 6.18 4.72 -23.62
BS B 2.93 2.25 -23.21
Bil Energy Systems L B 0.95 0.73 -23.16
BLB Ltd. B 7.08 5.95 -15.96
Ujaas Energy B 51.30 43.20 -15.79
Xchanging Solutions B 63.20 53.85 -14.79
Neulands Global Ind B 1.92 1.64 -14.58
NRB Industrial Beari B 36.85 31.50 -14.52
REI Agro Ltd. B 0.49 0.42 -14.29
HB Stockholding B 21.20 18.20 -14.15
Swan Energy Ltd. B 200.60 172.70 -13.91
Century Extru. B 7.52 6.50 -13.56
Anshu's Clothing Ltd B 2.62 2.27 -13.36
Farmax India L B 0.15 0.13 -13.33
STL Global Ltd. B 17.35 15.05 -13.26
Gokul Agro Resources B 22.20 19.40 -12.61
TCI Express B 345.65 302.20 -12.57
Hotel Rugby Limi B 5.10 4.46 -12.55
Sunil Hitech Enginee B 14.77 12.95 -12.32
Nakoda B 0.49 0.43 -12.24
Magma Fincorp Ltd. B 107.00 94.40 -11.78
Advanced Enzyme Tech B 2,070.45 1,826.80 -11.77
G M Breweries Ltd. B 531.10 470.65 -11.38
Zensar Technologies B 1,015.95 900.50 -11.36
Lycos Internet B 9.09 8.07 -11.22
Alpha Geo (India B 1,002.40 890.00 -11.21
BSL Ltd B 89.20 79.60 -10.76
Intrasoft Technologi B 442.45 395.20 -10.68
Comfort Commotrade L B 19.10 17.10 -10.47
Prakash Constrowell B 5.56 4.98 -10.43
The Mandhana Retail B 226.20 202.60 -10.43
Inox Wind Ltd. B 202.95 181.95 -10.35
Signet Industries B 23.30 20.90 -10.30
TGB Banquets B 67.70 60.90 -10.04
Bronze Infra Tech Lt B 1.56 1.41 -9.62
MCX B 1,310.20 1,185.85 -9.49
Arman Financial Serv B 204.95 185.90 -9.29
Somi Conveyor Beltin B 55.65 50.55 -9.16
Magnum Ventures Ltd. B 4.29 3.90 -9.09
Time Technoplast Ltd B 99.80 90.75 -9.07
Smartlink Network B 111.65 101.95 -8.69
Vikas Ecotech L B 17.75 16.25 -8.45
Shyam Telecom B 34.70 31.80 -8.36
Future Market Net B 40.30 37.00 -8.19
Rolta India B 68.25 62.80 -7.99
Alankit B 37.10 34.15 -7.95
TVS Electronics B 207.50 191.05 -7.93
Shree Rama Multi B 15.84 14.61 -7.77
La Opala RG Ltd. B 505.90 467.00 -7.69
KPR Mill Ltd. B 612.35 565.95 -7.58
KDDL Ltd. B 212.05 196.20 -7.47
PNB Housing Finance B 866.50 802.80 -7.35
Infinite Computer So B 249.30 231.15 -7.28
Gyscoal Alloys Ltd. B 13.51 12.55 -7.11
Nitesh Estates B 10.01 9.30 -7.09
Merck Ltd. B 1,038.05 965.60 -6.98
Manaksia Aluminium B 5.91 5.50 -6.94
Granules India L B 116.00 108.15 -6.77
Euro Ceramics Ltd. B 6.80 6.35 -6.62
Prakash Steelage Ltd B 1.42 1.33 -6.34
Kaushalya Infrastruc B 5.16 4.84 -6.20
Jyothy Laboratories B 362.15 340.00 -6.12
Shirpur Gold Refiner B 112.70 105.80 -6.12
Guj. NRE Coke B 3.27 3.07 -6.12
Castex Technologies B 8.93 8.40 -5.94
Summit Securities B 432.45 407.00 -5.89
Aurionpro Solutions B 146.65 138.10 -5.83
StateBnkOfTravan B 569.00 536.00 -5.80
SQS India BFSI B 766.55 723.15 -5.66
W S Industries B 8.71 8.22 -5.63
Oriental Trimex B 6.61 6.24 -5.60
RS Software (India) B 117.05 110.50 -5.60
Gammon Infrastructur B 3.81 3.60 -5.51
Texmaco Infrastructu B 44.95 42.50 -5.45
Unity Infraprojects B 8.99 8.50 -5.45
Cupid Ltd. B 312.75 296.15 -5.31
High Ground Enterpri B 36.20 34.30 -5.25
State Bank Of My B 566.00 537.00 -5.12
D B (International) B 13.95 13.25 -5.02
Akzo Nobel India Ltd B 1,399.80 1,330.20 -4.97
Bliss GVS Pharma B 159.90 151.95 -4.97
Lakshmi Energy & Foo B 70.50 67.00 -4.96
Kalyani Investment B 1,251.95 1,190.50 -4.91
Tilak Nagar Ind B 15.55 14.79 -4.89
Karuturi Global Ltd. B 1.64 1.56 -4.88
Jenson & Nich. B 8.02 7.63 -4.86
Arrow Greentech B 510.80 486.25 -4.81
State Bank Of Bi B 718.50 684.00 -4.80
Triveni Turbine B 118.80 113.10 -4.80
Bhageria Industries B 372.85 355.30 -4.71
Thirumalai Chem. B 781.10 744.45 -4.69
Abbott India Ltd. B 4,656.25 4,438.40 -4.68
Symphony B 1,227.15 1,170.00 -4.66
Aarti Drugs Ltd B 655.50 625.00 -4.65
Satin Creditcare B 360.05 343.30 -4.65
V-Guard Ind.Ltd. B 170.95 163.05 -4.62
Astec Lifesciences L B 616.50 588.10 -4.61
Lux Industries B 749.50 715.00 -4.60
8K Miles Software B 683.05 652.00 -4.55
Windsor Machines B 47.50 45.35 -4.53
Minda Corporation B 94.95 90.65 -4.53
Aegis Logistics Ltd. B 142.00 135.65 -4.47
Shriram EPC Ltd. B 30.35 29.00 -4.45
Agarwal Industrial C B 365.00 349.00 -4.38
Uttam Value Steels B 0.46 0.44 -4.35
MarathonNextgenRea B 213.25 204.05 -4.31
Compuage Infocom Ltd B 219.00 209.60 -4.29
Archies Ltd. B 25.70 24.60 -4.28
I G Petrochemicals L B 244.65 234.35 -4.21
Provogue (India) B 4.75 4.55 -4.21
EIH Ltd. B 99.95 95.75 -4.20
ICSA-India Ltd. B 2.87 2.75 -4.18
Shilpa Medicare L B 731.40 701.00 -4.16
Quick Heal Technolog B 272.45 261.15 -4.15
Cambridge Technology B 104.30 100.00 -4.12
ABG Shipyard B 31.65 30.35 -4.11
SMS Pharmaceuticals B 93.95 90.10 -4.10
Bal Pharma Ltd B 98.00 94.00 -4.08
SundaramBrakeLining B 460.80 442.00 -4.08
Stampede Capital B 24.55 23.55 -4.07
Technofab Engineerin B 186.60 179.00 -4.07
Clariant Chemicals ( B 729.65 700.00 -4.06
Kanani Industries Lt B 17.60 16.90 -3.98
Syncom Healthcare Lt B 6.56 6.30 -3.96
PDS Multi. Fashions B 152.00 146.00 -3.95
Autolite (I) B 53.45 51.35 -3.93
AGC Networks B 96.65 93.00 -3.78
Country Condo's B 4.08 3.93 -3.68
Genus Paper & Boards B 5.70 5.50 -3.51
Morepen Labs.Lt B 21.55 20.80 -3.48
KNR Constructions B 171.90 166.00 -3.43
TCI Ltd. B 163.60 158.00 -3.42
Jindal Drilling B 172.70 166.85 -3.39
Mayur Uniquoters B 354.95 343.00 -3.37
Hinduja Ventures B 516.45 499.30 -3.32
ANG Industries B 11.63 11.25 -3.27
Bang Overseas Ltd. B 35.40 34.25 -3.25
Sasken Comm.Tech. B 415.20 401.70 -3.25
Majesco L B 407.25 394.10 -3.23
Sanghvi Forging & En B 45.15 43.70 -3.21
Rama Steel Tubes Ltd B 115.15 111.50 -3.17
Shivam Autotech Ltd. B 44.30 42.90 -3.16
VIP Clothing B 54.45 52.75 -3.12
Indo Thai Securities B 20.90 20.25 -3.11
PTL Enterprises B 148.60 144.00 -3.10
Advance Metering Tec B 29.00 28.10 -3.10
Digjam L B 12.76 12.37 -3.06
Tata Teleservices (M B 6.23 6.04 -3.05
TV Today Network Ltd B 276.30 268.00 -3.00
Lakshmi Vilas Ba B 141.90 137.65 -3.00
TCI Developers Ltd. B 351.00 340.50 -2.99
Pennar Engineered Bu B 157.90 153.20 -2.98
Pil Italica Lifestyl B 12.46 12.09 -2.97
MRO-TEK Realty B 62.40 60.55 -2.96
N K Industries L B 37.80 36.70 -2.91
Astral Poly Technik B 396.55 385.10 -2.89
Surana Solar B 23.05 22.40 -2.82
Cineline India B 83.30 81.00 -2.76
Max India B 144.40 140.50 -2.70
WelspunInvestments B 82.20 80.00 -2.68
AdlabsEntertainment B 76.95 74.90 -2.66
FDC Ltd. B 224.30 218.35 -2.65
Cera Sanitaryware L B 2,079.85 2,025.00 -2.64
Gujarat Gas B 550.45 536.05 -2.62
Ausom Enterprise B 26.80 26.10 -2.61
India Motor Part B 770.00 750.00 -2.60
IVP B 129.35 126.00 -2.59
NRB Bearings Lim B 110.80 107.95 -2.57
Ansal Properties & I B 15.85 15.45 -2.52
Elecon Engg. B 60.15 58.65 -2.49
Selan Exploratio B 189.85 185.15 -2.48
Zee Media Corp B 40.45 39.45 -2.47
Jyoti Structures B 10.21 9.96 -2.45
Hinduja Global Solut B 537.10 524.00 -2.44
Indian Hume Pipe B 392.55 383.00 -2.43
Kesar Terminals & In B 212.10 207.00 -2.40
Raj Television Netwo B 62.45 60.95 -2.40
Shakti Pumps (In B 147.50 144.00 -2.37
Talwalkars Better Va B 240.15 234.60 -2.31
Hanung Toys & Textil B 5.20 5.08 -2.31
Lambodhara Texti B 78.20 76.40 -2.30
Greenply Industr B 259.00 253.10 -2.28
Sree Rayalaseema Hi- B 140.05 136.85 -2.28
NoidaTollBridge B 13.66 13.35 -2.27
Brigade Enterprises B 158.25 154.65 -2.27
Crest Ventures B 99.75 97.50 -2.26
Tulsi Extrusions Ltd B 3.99 3.90 -2.26
Hind. NationalGl B 110.80 108.35 -2.21
Aarti Ind. Ltd B 720.60 704.80 -2.19
Aksh Optifibre B 25.45 24.90 -2.16
JMT Auto Ltd. B 20.85 20.40 -2.16
Karur Vysya Bank B 86.10 84.30 -2.09
Sharon Bio-Medicine B 9.57 9.37 -2.09
Neuland Laborat B 1,027.40 1,006.00 -2.08
Asian Hotels (East) B 200.00 196.05 -1.98
Gillette India Ltd. B 4,298.25 4,215.00 -1.94
Subex Ltd. B 9.80 9.61 -1.94
Sterling Biotech Ltd B 3.69 3.62 -1.90
Guj. Fluorochemi B 486.05 476.90 -1.88
Spice Mobility L B 16.30 16.00 -1.84
Responsive Industrie B 67.90 66.65 -1.84
Ravi Kumar Distiller B 11.50 11.29 -1.83
Grindwell Norton B 329.95 324.00 -1.80
Gulf Oil Lubricants B 676.25 664.30 -1.77
Alchemist B 23.20 22.80 -1.72
Suven Life Sciences B 175.65 172.70 -1.68
Munjal Auto Industr. B 93.55 92.00 -1.66
Pioneer Distille B 192.70 189.50 -1.66
Atlanta Ltd. B 78.85 77.55 -1.65
LG Balakrishnan&Bros B 589.60 580.10 -1.61
Tara Jewels Ltd. B 40.75 40.10 -1.60
SRS Ltd. B 5.04 4.96 -1.59
Equitas Holdings Ltd B 154.95 152.50 -1.58
Dolphin Offshore Ent B 126.95 125.00 -1.54
Brooks Laboratories B 143.25 141.05 -1.54
Manaksia Ltd. B 55.00 54.20 -1.45
Hindustan Media Vent B 272.00 268.10 -1.43
Oricon Enterprises L B 53.05 52.30 -1.41
Hind. Dorr Olive B 12.02 11.85 -1.41
Themis Medicare Ltd. B 588.20 580.00 -1.39
Omkar Speciality Che B 165.25 163.05 -1.33
Johnson Controls-Hit B 1,451.10 1,432.00 -1.32
Rane Holdings Ltd. B 763.00 753.00 -1.31
Uniply Industries B 220.60 217.70 -1.31
Ortel Communications B 140.90 139.10 -1.28
Kolte-Patil Develope B 89.75 88.60 -1.28
Nu Tek India Ltd. B 0.78 0.77 -1.28
Ashima Ltd. B 14.80 14.61 -1.28
Accelya Kale Solut B 1,468.50 1,450.00 -1.26
Vimal Oil & Food B 40.25 39.75 -1.24
Adhunik Industries B 108.30 107.00 -1.20
Fag Bearings Ind B 3,891.75 3,845.00 -1.20
BLS International Se B 1,900.00 1,878.00 -1.16
Seshasayee Paper B 723.45 715.05 -1.16
Kopran Ltd B 54.10 53.50 -1.11
Techindia Nirman Ltd B 4.50 4.45 -1.11
Texmaco Rail & Engin B 113.85 112.60 -1.10
Empee Distilleries L B 55.25 54.65 -1.09
Shyam Century Ferro B 8.24 8.15 -1.09
ADF Foods Ltd. B 147.70 146.20 -1.02
Nectar Lifesciences B 35.70 35.35 -0.98
Mahindra Lifespace D B 365.60 362.00 -0.98
Coffee Day Enterpris B 199.60 197.70 -0.95
Ingersoll Rand B 666.50 660.60 -0.89
Ambika Cotton Mi B 1,052.25 1,043.05 -0.87
Vadilal Indus. B 518.75 514.25 -0.87
Oriental Hotels B 23.20 23.00 -0.86
Tree House Education B 23.85 23.65 -0.84
Varun Beverages Ltd. B 415.80 412.50 -0.79
Neueon Towers B 8.88 8.81 -0.79
Flexituff Internatio B 192.50 191.00 -0.78
UFO Moviez India Ltd B 415.00 411.75 -0.78
PNC Infratech B 105.45 104.65 -0.76
Som Distilleries B 131.45 130.50 -0.72
Ramky Infrastructure B 65.15 64.70 -0.69
Kingfa Science & Tec B 882.90 877.00 -0.67
Seamec Ltd. B 84.55 84.00 -0.65
Metalyst Forgings B 63.05 62.65 -0.63
Surana Telecom and P B 4.83 4.80 -0.62
Mastek Li B 176.30 175.20 -0.62
Heidelberg Cement In B 115.20 114.50 -0.61
Quess Corp B 670.35 666.25 -0.61
Nagarjuna Oil Refine B 4.93 4.90 -0.61
Mahindra Holidays B 403.50 401.20 -0.57
Kewal Kiran Clothing B 1,780.00 1,770.00 -0.56
Phoenix Mills B 360.80 358.80 -0.55
Bhartiya Interna B 496.55 493.95 -0.52
Star Paper Mills B 182.90 181.95 -0.52
Suprajit Enginee B 196.00 195.00 -0.51
Rane Engine Valve Lt B 640.60 637.45 -0.49
Huhtamaki PPL B 243.20 242.00 -0.49
Jindal Poly Films B 345.20 343.55 -0.48
Rupa & Company L B 255.90 254.75 -0.45
Power Mech Projects B 461.65 459.60 -0.44
IVRCL B 4.64 4.62 -0.43
TeamLease Service B 891.75 888.00 -0.42
Kalindee Rail Ni B 118.60 118.10 -0.42
Geojit BNP Paribas B 36.75 36.60 -0.41
Shanthi Gears B 113.90 113.45 -0.40
Nahar Indust.Ent B 115.45 115.00 -0.39
Lakshmi Precn.Sc B 40.15 40.00 -0.37
Jindal Photo B 81.60 81.30 -0.37
Linde India B 355.20 354.00 -0.34
SEL Manufacturing Co B 3.02 3.01 -0.33
Aro Granite Indu B 71.35 71.15 -0.28
Star Ferro & Cement B 98.20 97.95 -0.25
Tarmat L B 45.10 45.00 -0.22
SKIL Infrastructure B 23.25 23.20 -0.22
Onelife Capital Adv B 23.55 23.50 -0.21
Swaraj Engines B 1,352.85 1,349.95 -0.21
Easun Reyrolle L B 24.75 24.70 -0.20
Jaihind Projects B 6.50 6.49 -0.15
Gallantt Ispat Ltd. B 490.60 489.90 -0.14
Zydus Wellness Ltd. B 855.85 855.00 -0.10
Golden Tobacco Ltd. B 65.05 65.00 -0.08
Wonderla Holidays Lt B 354.90 354.75 -0.04
Igarashi Motors Indi B 717.40 717.30 -0.01