rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Maharashtra Corp B 12.03 0.67 -94.43
Sudarshan Chem. B 1,086.00 84.70 -92.20
Southern Ispat & Ene B 2.24 0.26 -88.39
Risa International L B 1,315.90 254.00 -80.70
Naisargik Agrite B 67.70 13.60 -79.91
Esaar (India) Li B 25.60 5.15 -79.88
La Opala RG Ltd. B 1,391.30 348.50 -74.95
C Mahendra Exports B 35.90 11.40 -68.25
Excel Castronics B 369.10 118.90 -67.79
Arora Fibres Ltd B 31.35 12.11 -61.37
Vaarad Ventures B 17.00 7.03 -58.65
Gemstone Invest B 0.91 0.38 -58.24
Trinity Tradelink B 73.40 30.90 -57.90
Gemmia Oiltech B 7.30 3.24 -55.62
Swadeshi Industr B 31.90 14.45 -54.70
Shalimar Productions B 6.57 3.07 -53.27
Astral Poly Technik B 827.00 387.20 -53.18
Cupid Trades&Fin B 35.70 16.90 -52.66
Lypsa Gems & Jewell B 146.95 70.05 -52.33
Bhageria Dye-Che B 198.85 95.25 -52.10
Divinus Fabrics B 402.00 194.95 -51.50
Tribhuvan Housin B 0.37 0.18 -51.35
KBS India L B 7.07 3.46 -51.06
Bodal Chemicals B 54.85 27.05 -50.68
Atul Auto Ltd B 759.35 376.85 -50.37
The Byke Hospitality B 319.70 159.15 -50.22
Vikas GlobalOne Ltd. B 32.55 16.25 -50.08
Indian Infotech B 2.32 1.18 -49.14
Dynamic Industri B 69.95 36.10 -48.39
Alkyl Amines Che B 735.35 380.00 -48.32
Alang Industrial B 19.10 9.95 -47.91
Sharp Investments B 114.95 60.00 -47.80
Kemrock Indus. B 63.95 33.45 -47.69
Gamma Infoway Exalt B 2.57 1.36 -47.08
Anukaran Commercial B 0.98 0.52 -46.94
Hemo Organic B 17.90 9.63 -46.20
Gayatri BioOrganics B 16.00 8.68 -45.75
Sunitee Chemical B 0.44 0.24 -45.45
Prerna Infrabuild Lt B 48.35 26.60 -44.98
Systematix Corpo B 26.60 14.85 -44.17
KSL and Industries L B 40.90 22.90 -44.01
Emed.com Techn.Ltd B 91.25 51.25 -43.84
Sundaram Multi P B 2.71 1.54 -43.17
GK Consultants B 37.00 21.30 -42.43
Sterling Internation B 12.05 6.95 -42.32
Shri Lakshmi Cotsyn B 9.95 5.74 -42.31
Quantum Build-Tech B 70.90 40.95 -42.24
Blazon Marbles B 7.52 4.37 -41.89
Shilpi Cable Technol B 94.45 55.50 -41.24
Chandni Textiles Eng B 2.15 1.27 -40.93
Zenith Infotech B 3.55 2.10 -40.85
Arnav Corporation B 21.10 12.60 -40.28
Bhilwara Spinner B 5.00 2.99 -40.20
Sowbhagya Media Ltd. B 5.92 3.55 -40.03
Haria Apparels B 12.10 7.35 -39.26
Orosil Smiths India B 22.80 13.95 -38.82
Aptus Industries B 11.45 7.10 -37.99
Kanika Infrastructur B 0.32 0.20 -37.50
Karma Industries B 1.44 0.90 -37.50
Era Infra Engineerin B 18.20 11.39 -37.42
Tecpro Systems Ltd. B 17.45 11.00 -36.96
Duke Offshore Lt B 50.10 31.85 -36.43
Prime Capital Market B 8.35 5.32 -36.29
Dhunseri Petrochem L B 139.60 89.05 -36.21
Visesh Infotecnics L B 0.36 0.23 -36.11
Jindal Cotex Ltd. B 19.25 12.55 -34.81
Parle Software Ltd. B 19.25 12.56 -34.75
Welcure Drugs & B 4.03 2.64 -34.49
Aadhaar Ventures Ind B 0.87 0.57 -34.48
IEC Education Ltd. B 10.00 6.60 -34.00
Brakes Auto (I) B 3.02 2.00 -33.77
Smilax Industries B 4.81 3.19 -33.68
Empower India B 0.45 0.30 -33.33
Satellite Engine B 10.00 6.67 -33.30
Kay Power And Paper B 21.20 14.20 -33.02
Emmessar Biotech B 13.25 8.88 -32.98
Sarda Energy & Miner B 283.60 190.90 -32.69
Square Four Projects B 75.00 50.50 -32.67
Hisar Metal Indu B 32.90 22.15 -32.67
Riga Sugar Co.lt B 14.40 9.70 -32.64
Ankush Finstock B 7.14 4.82 -32.49
Indian Metal & F B 352.00 238.05 -32.37
Jayant Mercantil B 5.78 3.91 -32.35
Anjani Dham Ind. B 10.12 6.87 -32.11
Shiv-Vani Oil & Gas B 13.40 9.11 -32.01
Nakoda B 4.10 2.79 -31.95
Ashika Credit Cap. B 87.00 59.25 -31.90
Usha Martin Ltd. B 40.50 27.70 -31.60
Mudra Lifestyle Ltd. B 18.01 12.39 -31.20
KGN Industries Ltd. B 8.01 5.53 -30.96
Todays Writing Inst B 4.24 2.93 -30.90
Financial Technolog. B 260.30 179.90 -30.89
USG Tech Solutions B 6.94 4.80 -30.84
Kunststoffe Inds B 11.40 7.89 -30.79
Veer Energy & Infras B 4.33 3.00 -30.72
Innovation Softw B 1.86 1.29 -30.65
Sujana Towers Ltd. B 21.05 14.65 -30.40
Asit C Mehta Financi B 44.95 31.45 -30.03
Hexa Tradex Ltd. B 32.65 22.95 -29.71
Karuturi Global Ltd. B 1.76 1.24 -29.55
Scope Industries B 8.35 5.90 -29.34
HMT Ltd. B 41.75 29.60 -29.10
Welspun Projects B 31.00 22.00 -29.03
Ennore Coke B 14.00 9.95 -28.93
Sterling Biotech Ltd B 11.86 8.44 -28.84
Arvind Remedies B 58.40 41.75 -28.51
Electrosteel Cas B 26.50 19.00 -28.30
Jayaswal Neco Indust B 13.85 9.99 -27.87
Impex Ferro Tech Ltd B 5.03 3.64 -27.63
Paramount Printpacka B 1.38 1.00 -27.54
Vaghani Techno-Build B 6.55 4.75 -27.48
Diamines & Chem. B 48.05 34.90 -27.37
Facor Alloys Ltd. B 1.87 1.36 -27.27
KSK Energy Ventures B 92.35 67.50 -26.91
Networth Stock B B 28.90 21.15 -26.82
Jindal Stainless B 44.45 32.55 -26.77
Mahan Industries B 0.90 0.66 -26.67
Kalpena Industries L B 115.50 84.95 -26.45
Ess Dee Aluminium Lt B 496.00 365.70 -26.27
Servalakshmi Paper L B 4.20 3.10 -26.19
Kothari Ferment. B 10.00 7.40 -26.00
MVL Ltd. B 1.50 1.11 -26.00
Pradip Overseas B 3.87 2.87 -25.84
Daulat Securitie B 9.50 7.05 -25.79
IFL Promoters Ltd. B 5.39 4.00 -25.79
Euro Multivision Ltd B 3.39 2.52 -25.66
Ledo Tea Company B 92.00 68.60 -25.43
Shah Alloys B 8.02 6.01 -25.06
Transformers & Recti B 200.00 150.00 -25.00
Monnet Ispat & Energ B 102.80 77.15 -24.95
JMD Telefilms Indust B 5.94 4.46 -24.92
Orissa Sponge Iron & B 228.90 172.00 -24.86
Sasken Comm.Tech. B 327.00 246.05 -24.76
Rishabhdev Techn B 3.97 3.00 -24.43
ACI Infocom Ltd. B 5.94 4.50 -24.24
Advanced Microni B 13.98 10.61 -24.11
Mahavir Green Crop B 9.20 6.99 -24.02
Swarnasarita Gems B 48.50 36.95 -23.81
Arihant Capital B 22.95 17.50 -23.75
Welspun Infra Enterp B 266.00 202.85 -23.74
Tricom India Ltd. B 1.56 1.19 -23.72
A2Z Infra Engineer B 26.40 20.15 -23.67
Prakash Indus. B 72.75 55.55 -23.64
Opto Circuits India B 24.40 18.65 -23.57
Response Informatics B 14.69 11.23 -23.55
Ginni Filaments B 17.12 13.10 -23.48
Mirc Electronics B 9.03 6.91 -23.48
Man Infraconstructio B 29.20 22.40 -23.29
Innovative Tech B 36.50 28.05 -23.15
Unno Industries B 13.90 10.70 -23.02
MTNL B 34.65 26.70 -22.94
Info-Drive Softw B 4.88 3.77 -22.75
Geefcee Finance B 46.60 36.00 -22.75
Interface Financ B 0.44 0.34 -22.73
P M Telelinks Ltd. B 7.89 6.10 -22.69
Welcast Steels B 610.50 473.00 -22.52
Genus Power Infrastr B 35.50 27.55 -22.39
Websol Energy System B 17.65 13.70 -22.38
Santowin Corporation B 0.76 0.59 -22.37
J L Morison (India) B 902.15 701.00 -22.30
Jindal Capital L B 7.57 5.89 -22.19
Modern Shares & Stoc B 18.60 14.50 -22.04
Paushak Ltd. B 333.50 260.00 -22.04
Suryalakshmi Cot B 144.00 112.35 -21.98
Net 4 India B 5.15 4.02 -21.94
Store One Retail Ind B 59.00 46.15 -21.78
Navkar Builders B 17.32 13.55 -21.77
Transgene Biotek B 5.52 4.32 -21.74
DIC India B 479.95 375.90 -21.68
Avonmore Capital B 21.75 17.05 -21.61
Restile Ceramics B 4.40 3.45 -21.59
Divine Multimedia B 2.18 1.71 -21.56
Makers Lab. B 47.05 36.95 -21.47
Cals Refineries Ltd. B 0.14 0.11 -21.43
Mercator Ltd. B 32.55 25.60 -21.35
Sharon Bio-Medicine B 80.05 63.00 -21.30
T. Spiritual World B 0.94 0.74 -21.28
Jindal Poly Investme B 172.75 136.00 -21.27
Educomp Solutions B 33.65 26.50 -21.25
Khaitan (India) B 14.65 11.56 -21.09
Dharti Proteins B 13.86 10.94 -21.07
Optiemus Infracom B 44.30 35.00 -20.99
IVP B 68.80 54.40 -20.93
Lakshmi Mill Co. B 2,690.00 2,127.10 -20.93
Indo Amines Limi B 28.45 22.50 -20.91
Available Finance Lt B 5.79 4.58 -20.90
PFL Infotech Ltd. B 643.55 510.05 -20.74
Nu Tek India Ltd. B 0.82 0.65 -20.73
India Tourism De B 151.05 119.75 -20.72
Asahi Songwon Colors B 174.00 138.00 -20.69
SMIFS Capital Ma B 32.00 25.40 -20.63
Signet Industries B 333.65 265.00 -20.58
Ruchira Papers Ltd. B 25.60 20.35 -20.51
Jagjanani Textiles L B 1.14 0.91 -20.18
Secun. Health B 10.00 8.00 -20.00
Trimurthi Drugs & Ph B 10.00 8.00 -20.00
SMS Techsoft (India) B 0.10 0.08 -20.00
Cindrella Hotels B 36.10 28.90 -19.94
CNI Research Ltd. B 5.61 4.50 -19.79
Diligent Industries B 114.50 91.95 -19.69
Gammon India B 38.15 30.70 -19.53
D B Realty Ltd. B 74.85 60.30 -19.44
Allied Digital Servi B 22.15 17.85 -19.41
Patidar Buildcon B 30.65 24.70 -19.41
VHCL Industries L B 6.00 4.85 -19.17
Onelife Capital Adv B 246.70 199.80 -19.01
Nagarjuna Oil Refine B 5.35 4.34 -18.88
Wires and Fabriks (S B 99.95 81.15 -18.81
Tai Industries L B 15.17 12.33 -18.72
Kohinoor Foods Ltd. B 55.60 45.20 -18.71
KDJ Holiday Scapes B 59.65 48.50 -18.69
KCCL Plastic B 6.69 5.44 -18.68
Southern Online Bio B 7.99 6.50 -18.65
MYNK1906 Industries B 11.29 9.19 -18.60
Tata Teleservices (M B 11.10 9.04 -18.56
AVT Natural Prod B 47.25 38.50 -18.52
Surana Corporation L B 20.85 17.00 -18.47
Emmsons Internat B 38.50 31.40 -18.44
Bilpower Ltd. B 1.75 1.43 -18.29
Sujana Universal Ind B 2.58 2.11 -18.22
ShreeTulsiOnline.com B 17.10 14.00 -18.13
Himalya Internat B 14.95 12.25 -18.06
Nagpur Power B 42.10 34.50 -18.05
Unique Organics B 25.60 21.00 -17.97
GEE Ltd. B 29.00 23.80 -17.93
Dharani Sugars B 24.00 19.70 -17.92
ARSS Infrastructure B 45.10 37.05 -17.85
Kilpest India Lt B 10.04 8.25 -17.83
GKB Ophthalmic B 52.30 43.00 -17.78
Super Crop Safe B 20.25 16.65 -17.78
Axon Finance B 6.98 5.75 -17.62
Premier Energy and I B 15.84 13.05 -17.61
RFL International L B 2.05 1.69 -17.56
Uniphos Enterprises B 32.60 26.90 -17.48
GHCL B 103.95 85.80 -17.46
Uniply Industries B 8.20 6.77 -17.44
Dhoot Industrial B 23.00 19.00 -17.39
ITI B 31.35 25.90 -17.38
Kiri Industries B 147.00 121.50 -17.35
Triton Corp Ltd. B 0.29 0.24 -17.24
MIC Electronics Ltd. B 4.41 3.65 -17.23
Nectar Lifesciences B 41.55 34.40 -17.21
DFL Infra. Finance B 3.74 3.10 -17.11
SE Investments B 333.60 277.05 -16.95
Sirpur Paper B 19.25 16.00 -16.88
Aagam Capital B 108.30 90.05 -16.85
Sunshield Chemic B 280.40 233.25 -16.82
Dhampur Sugar B 55.75 46.40 -16.77
Aksh Optifibre B 20.90 17.40 -16.75
Sakthi Finance B 19.75 16.45 -16.71
Lloyd Electric a B 182.70 152.25 -16.67
Ujaas Energy B 24.60 20.50 -16.67
VJIL Consulting B 11.40 9.50 -16.67
Selan Exploratio B 554.90 462.55 -16.64
Cenlub Industrie B 24.70 20.60 -16.60
SundaramBrakeLining B 333.00 277.80 -16.58
Parsvnath Developers B 23.90 19.95 -16.53
Focus Industrial Res B 27.55 23.00 -16.52
Skyline Millars B 4.75 3.97 -16.42
Ramky Infrastructure B 59.80 50.00 -16.39
Fineotex Chemical Lt B 144.00 120.40 -16.39
Sakthi Sugars B 19.15 16.05 -16.19
Everonn Education B 39.75 33.35 -16.10
Sybly Industries Ltd B 2.20 1.85 -15.91
Mukesh Babu Fina B 28.95 24.35 -15.89
Oriental Hotels B 26.15 22.00 -15.87
Nirav Commercial B 379.95 319.90 -15.80
VKS Projects Ltd. B 0.38 0.32 -15.79
Khoobsurat Ltd. B 133.60 112.50 -15.79
Remi Edelstahl Tubul B 23.75 20.00 -15.79
Indiabulls Infra & P B 4.69 3.95 -15.78
SRK Industries B 14.70 12.40 -15.65
Accel Transmatic B 5.75 4.85 -15.65
REI Agro Ltd. B 2.88 2.43 -15.63
Neha Internation B 11.85 10.00 -15.61
CFSL L B 22.50 19.00 -15.56
Daikaffil Chemic B 33.45 28.25 -15.55
Jaihind Projects B 19.30 16.30 -15.54
Mawana Sugars Ltd. B 11.99 10.13 -15.51
Modern Dairies B 19.40 16.40 -15.46
HPC Biosciences Ltd. B 514.25 435.00 -15.41
Amal Ltd. B 33.50 28.35 -15.37
W S Industries B 15.83 13.40 -15.35
Lumax Inds. B 417.50 353.50 -15.33
Simplex Projects B 56.90 48.20 -15.29
Chennai Meenakshi Mu B 7.39 6.26 -15.29
Cybermt Infotek B 0.79 0.67 -15.19
Bharat Immunolog B 41.15 34.90 -15.19
Bhansali Engg.Po B 18.50 15.70 -15.14
GSS Infotech B 33.05 28.05 -15.13
Ganesh Housing B 165.60 140.60 -15.10
Patel Engg. Ltd. B 105.30 89.40 -15.10
Moser Baer India B 7.88 6.70 -14.97
Honda Siel Power B 980.05 833.40 -14.96
Zyden Gentec B 16.40 13.95 -14.94
StateBnkOfTravan B 513.50 437.05 -14.89
Vista Pharmaceut B 14.62 12.45 -14.84
VST Tillers Tr B 1,701.65 1,449.25 -14.83
SE Power B 6.69 5.70 -14.80
Bhagiradha Chemi B 68.30 58.20 -14.79
Marico Kaya Enter B 688.20 586.45 -14.78
Gyscoal Alloys Ltd. B 46.00 39.20 -14.78
NHC Foods B 38.25 32.60 -14.77
Cineline India B 14.00 11.95 -14.64
Oudh Sugar Mills B 22.95 19.60 -14.60
Navin Fluorine Inter B 677.65 578.70 -14.60
Kirloskar Industries B 614.80 525.15 -14.58
CORE Education & Tec B 11.95 10.21 -14.56
Jai Balaji Industrie B 18.90 16.15 -14.55
Anil Ltd. B 311.20 266.05 -14.51
Shelter Infra B 17.65 15.10 -14.45
Yuvraaj Hygiene Prod B 7.36 6.30 -14.40
Pasupati Fincap B 3.70 3.17 -14.32
Parab Infra B 203.05 174.00 -14.31
Tata Sponge Iron B 879.95 754.15 -14.30
ATN Internatio B 0.49 0.42 -14.29
Vadilal Indus. B 232.40 199.30 -14.24
Electrosteel Steels B 5.30 4.55 -14.15
Fomento Resorts B 99.00 85.00 -14.14
Gokul Refoils & Solv B 21.00 18.05 -14.05
Hi Tech Gears B 220.85 190.00 -13.97
Amtek India Ltd. B 109.95 94.60 -13.96
AstraZeneca Pharma I B 966.95 832.50 -13.90
Dwarikesh Sugar B 37.40 32.20 -13.90
Rathi Graphic Te B 10.01 8.62 -13.89
Alchemist Realty B 4.18 3.60 -13.88
PG Electroplast Ltd. B 104.45 89.95 -13.88
Empee Sugars B 5.19 4.47 -13.87
Ramachandra Leas B 31.00 26.70 -13.87
Empee Distilleries L B 38.95 33.55 -13.86
Pratibha Industries B 58.05 50.05 -13.78
Prozone Intu Propert B 19.70 17.00 -13.71
Noesis Industries B 0.73 0.63 -13.70
Guj. Sidhee Ceme B 40.30 34.80 -13.65
Orissa Minerals Deve B 3,881.65 3,352.65 -13.63
Hercules Hoists B 204.60 176.80 -13.59
Lanco Infratech Ltd. B 8.04 6.95 -13.56
Hinduja Ventures B 332.65 287.75 -13.50
Inventure Growth & S B 11.50 9.95 -13.48
Morarka Finance B 6.70 5.80 -13.43
Compucom Softwr B 13.11 11.36 -13.35
Excel Crop Care Ltd. B 1,194.00 1,035.00 -13.32
Balaji Amines Li B 90.70 78.65 -13.29
Suryalata Spg. B 111.60 96.80 -13.26
Kokuyo Camlin B 73.05 63.40 -13.21
UnitedBreweries(Hol) B 29.90 25.95 -13.21
Indo Thai Securities B 18.55 16.10 -13.21
Poona Dal & Oil B 21.65 18.80 -13.16
Wallfort Financi B 38.40 33.35 -13.15
Indosolar Ltd. B 7.00 6.08 -13.14
Taj GVK Hotels & Res B 118.00 102.50 -13.14
Pioneer Emb. B 12.31 10.70 -13.08
Ballarpur Ind. B 18.80 16.35 -13.03
Guj. NRE Coke B 9.06 7.88 -13.02
Aptech Ltd. B 89.90 78.25 -12.96
Bafna Pharmaceutical B 32.45 28.25 -12.94
Basant Agro Tech B 8.82 7.68 -12.93
Maha. Polybutene B 4.65 4.05 -12.90
KGN Enterprises B 169.85 147.95 -12.89
SPL Industries L B 11.25 9.80 -12.89
Alfa Ica (India) B 9.49 8.27 -12.86
Piramal Phytocare B 33.50 29.20 -12.84
Garware Marine B 36.70 32.00 -12.81
Hester Biosciences L B 384.15 335.10 -12.77
3i Infotech B 8.59 7.50 -12.69
STL Global Ltd. B 1.97 1.72 -12.69
Pagaria Energy B 4.81 4.20 -12.68
Jindal Photo B 217.00 189.50 -12.67
Aadi Industries Ltd. B 3.16 2.76 -12.66
Kirloskar Bros. B 308.70 269.65 -12.65
Spectacle Ventures B 1.43 1.25 -12.59
Global Capital Marke B 17.90 15.65 -12.57
REI Six Ten Retail L B 0.40 0.35 -12.50
IFGL Refracto B 191.85 168.00 -12.43
Sacheta Metals L B 23.80 20.85 -12.39
Unichem Labs B 228.20 199.95 -12.38
Petron Engineeri B 124.00 108.65 -12.38
Everest Kanto Cylind B 16.20 14.21 -12.28
T Nadu Newsprint B 157.35 138.05 -12.27
Agro Tech Foods Ltd. B 661.45 581.00 -12.16
McNally Bharat E B 105.85 93.00 -12.14
Elgi Equipments B 139.75 122.90 -12.06
Bhoruka Aluminiu B 1.08 0.95 -12.04
Super Sales India B 368.00 323.85 -12.00
Borax Morarji B 23.80 20.95 -11.97
Maha. Seamless B 348.05 306.50 -11.94
Moryo Industries B 227.00 200.00 -11.89
Orient Green Power C B 13.65 12.03 -11.87
Hind. Dorr Olive B 15.88 14.00 -11.84
DJS Stock & Shar B 0.76 0.67 -11.84
Ajcon Global Service B 14.80 13.05 -11.82
Ruby Mills B 308.05 271.70 -11.80
Glodyne Technoserve B 4.24 3.74 -11.79
Maruti Infrastru B 20.80 18.35 -11.78
Frontline Business S B 17.00 15.00 -11.76
Patspin India B 11.05 9.75 -11.76
Khandwala Securi B 17.85 15.75 -11.76
Indo National B 735.90 649.50 -11.74
Kalpataru Power B 168.25 148.60 -11.68
Dollex Industrie B 2.49 2.20 -11.65
Amrapali Inds. B 5.43 4.80 -11.60
Simplex Infrastructu B 280.10 247.65 -11.59
Asian Hotels (North) B 143.00 126.50 -11.54
Godawari Power & Isp B 169.45 149.90 -11.54
Datamatics Global Se B 84.20 74.50 -11.52
MSP Steel & Power Lt B 23.50 20.80 -11.49
Radha Madhav Corpora B 40.65 36.00 -11.44
Excel Industries B 322.15 285.30 -11.44
United Bank of I B 45.60 40.40 -11.40
Vardhman Polytex B 56.40 50.00 -11.35
Graphite India Ltd. B 102.00 90.45 -11.32
Bartronics India Ltd B 11.41 10.12 -11.31
Kappac Pharma B 382.85 339.75 -11.26
TCM Ltd. B 46.25 41.05 -11.24
Brila Capital & Fin B 0.98 0.87 -11.22
Ramco Systems Lt B 503.00 446.70 -11.19
Vinyl Chemicals B 45.40 40.35 -11.12
Intl. Coveyors B 18.95 16.85 -11.08
Sujana Metal Product B 3.53 3.14 -11.05
Lakshmi Energy & Foo B 16.75 14.90 -11.04
Roto Pumps Ltd B 462.00 411.00 -11.04
Walchandnagar B 122.15 108.70 -11.01
SinclairsHotels B 257.00 228.70 -11.01
Godfrey Philips B 3,134.30 2,791.00 -10.95
Megasoft Ltd. B 8.68 7.73 -10.94
Suven Life Sciences B 208.95 186.15 -10.91
Tanfac Inds. B 17.00 15.15 -10.88
Coromandel Engg. B 53.75 47.90 -10.88
Bajaj Hindustan B 21.15 18.85 -10.87
Liberty Shoes Li B 317.00 282.70 -10.82
Ansal Properties & I B 31.95 28.50 -10.80
RSWM Ltd. B 203.85 182.00 -10.72
Unity Infraprojects B 26.60 23.75 -10.71
Koffee Break Picture B 0.28 0.25 -10.71
Baid Leasing and B 21.50 19.20 -10.70
Aries Agro Ltd. B 94.20 84.20 -10.62
Farmax India L B 1.13 1.01 -10.62
DCW Ltd. B 26.95 24.10 -10.58
Seshasayee Paper B 234.80 210.00 -10.56
Timbor Home Ltd. B 6.08 5.44 -10.53
Intellvisions So B 34.70 31.05 -10.52
TPL Plastech Ltd. B 177.00 158.40 -10.51
Nahar Spg Mills B 104.65 93.70 -10.46
Austin Engg. Co. B 92.80 83.10 -10.45
Goa Carbons B 92.05 82.45 -10.43
Claris Lifesciences B 182.95 163.90 -10.41
Madhucon Project B 38.60 34.60 -10.36
Fedders Lloyd Co B 71.50 64.10 -10.35
United Credit Li B 18.95 17.00 -10.29
Lambodhara Texti B 135.90 122.00 -10.23
IVRCL B 17.70 15.90 -10.17
Action Construction B 33.45 30.05 -10.16
Anant Raj Ltd. B 55.15 49.55 -10.15
Andhra Sugars Lt B 148.00 133.00 -10.14
Sark Systems India B 12.13 10.90 -10.14
Niraj Cement Structu B 6.84 6.15 -10.09
KM Sugar Mills B 3.67 3.30 -10.08
Nila Infrastructures B 4.86 4.37 -10.08
BS B 25.90 23.30 -10.04
Anuh Pharma Ltd B 336.75 302.95 -10.04
OM Metals Infraproje B 28.95 26.05 -10.02
Elder Health Car B 80.00 72.00 -10.00
Gokak Textiles Ltd. B 60.00 54.00 -10.00
Bhandari Hosiery B 45.55 41.00 -9.99
Jayshree Tea B 98.80 88.95 -9.97
Easun Reyrolle L B 67.20 60.50 -9.97
Kamat Hotels (In B 87.75 79.00 -9.97
Sambhaav Media Ltd. B 2.11 1.90 -9.95
Suprajit Enginee B 128.80 116.00 -9.94
TCI Ltd. B 216.40 194.95 -9.91
Cybertech System B 46.40 41.80 -9.91
Minaxi Textiles B 1.11 1.00 -9.91
Assam Company B 4.89 4.41 -9.82
Pondy Oxides & C B 41.45 37.40 -9.77
Dishman Pharmaceutic B 170.35 153.75 -9.74
Kalyani Investment B 1,368.00 1,235.00 -9.72
Nitin Spinners B 27.30 24.65 -9.71
HB Portfolio Ltd B 23.40 21.15 -9.62
Kothari Products B 266.45 240.85 -9.61
Vaibhav Global Ltd. B 885.00 800.00 -9.60
Puneet Resins B 34.40 31.10 -9.59
Kilburn Chemical B 17.25 15.60 -9.57
XL Energy Ltd. B 3.15 2.85 -9.52
Jyoti B 79.30 71.75 -9.52
Dhenu Buildcon Infra B 4.13 3.74 -9.44
NIIT Ltd. B 50.55 45.80 -9.40
Bombay Rayon Fashion B 160.20 145.15 -9.39
Hotel Leela Ven. B 23.95 21.70 -9.39
Rander Corporati B 40.00 36.25 -9.38
CG-VAK Software B 13.24 12.00 -9.37
Parenteral Drugs B 28.95 26.25 -9.33
Ambika Cotton Mi B 488.00 442.60 -9.30
Orient Refractories B 96.30 87.35 -9.29
Swas.Vinay.Synt B 2.16 1.96 -9.26
Intense Technologies B 55.10 50.00 -9.26
Punjab Chemicals and B 126.00 114.35 -9.25
Uniroyal Industries B 7.80 7.08 -9.23
Raunaq Internati B 110.00 99.85 -9.23
Varun Shipping B 7.60 6.90 -9.21
Radhe Developers B 22.25 20.20 -9.21
Century Enka B 171.45 155.70 -9.19
Indl.&Prud.Invst B 2,015.00 1,830.00 -9.18
Khaitan Chemical B 11.50 10.45 -9.13
Kaushalya Infrastruc B 5.92 5.38 -9.12
Bilcare Ltd. B 85.50 77.70 -9.12
Choksi Imaging B 15.40 14.00 -9.09
Schneider Elect. Pre B 132.00 120.00 -9.09
Shilchar Technologie B 143.00 130.00 -9.09
Pudumjee Industries B 13.18 11.99 -9.03
CeejayFinance B 30.45 27.70 -9.03
Inducto Steel Li B 36.05 32.80 -9.02
Tuni Textile Mil B 0.78 0.71 -8.97
Ashoka Buildcon Ltd. B 141.05 128.40 -8.97
GOL Offshore Ltd. B 103.80 94.50 -8.96
HCL Infosystem B 76.25 69.45 -8.92
Bharat Bijlee B 605.85 552.00 -8.89
Vardhman Special St B 39.50 36.00 -8.86
Aurionpro Solutions B 287.40 262.00 -8.84
Williamson Magor B 59.00 53.80 -8.81
Baroda Extrusion B 0.91 0.83 -8.79
Bhagwati Auto. B 65.50 59.75 -8.78
N R Agarwal Indu B 26.85 24.50 -8.75
Eros International M B 261.70 238.80 -8.75
Polyplex Corpn. B 261.05 238.30 -8.71
Asian Oilfield S B 53.95 49.25 -8.71
Aarti Drugs Ltd B 741.00 676.60 -8.69
High Energy Bat. B 147.85 135.00 -8.69
Super Spinning B 7.83 7.15 -8.68
AtlasCycles(Haryana) B 282.00 257.65 -8.63
Shakti Pumps (In B 260.60 238.15 -8.61
Vippy Spinpro B 13.95 12.75 -8.60
Vindhya Telelink B 525.00 480.00 -8.57
Terai Tea Compan B 58.95 53.90 -8.57
Maxheights Infra B 52.05 47.60 -8.55
Panoramic Universal B 13.22 12.09 -8.55
Kuantum Papers B 83.90 76.75 -8.52
Sir Shadilal Ent B 27.00 24.70 -8.52
LT Foods Ltd. B 123.30 112.80 -8.52
Raj Television Netwo B 129.45 118.55 -8.42
Binani Industrie B 124.00 113.60 -8.39
Winsome Diamonds B 1.55 1.42 -8.39
Mahaan Foods Lim B 12.39 11.35 -8.39
Prakash Constrowell B 2.74 2.51 -8.39
Linc Pen & Plast B 132.35 121.25 -8.39
Cimmco B 48.95 44.85 -8.38
State Bank Of Bi B 628.70 576.05 -8.37
ISL Consulting B 12.65 11.60 -8.30
Sunflag Iron B 30.90 28.35 -8.25
Tilak Nagar Ind B 44.25 40.60 -8.25
Astra Microwave B 125.80 115.45 -8.23
Nucleus Software B 236.50 217.05 -8.22
Mukand Ltd. B 41.00 37.65 -8.17
Goldstone Infratech B 12.03 11.05 -8.15
Multibase India Ltd. B 109.95 101.00 -8.14
Guj. Amb.Exports B 59.05 54.25 -8.13
Gokaldas Exports B 70.00 64.35 -8.07
Peninsula Land L B 36.00 33.10 -8.06
Panacea Biotec L B 173.15 159.25 -8.03
Indian Card Clot B 132.60 121.95 -8.03
Alufluoride Ltd. B 11.97 11.01 -8.02
Stanrose Mafatla B 96.00 88.30 -8.02
Orbit Corporation B 15.25 14.03 -8.00
Timken India Ltd B 426.45 392.45 -7.97
Swan Energy Ltd. B 59.80 55.10 -7.86
Ramco Industries B 71.05 65.50 -7.81
Garnet Construct B 12.80 11.80 -7.81
KEW Industries B 2.44 2.25 -7.79
Quintegra Solutions B 1.67 1.54 -7.78
Wendt India B 1,642.85 1,515.00 -7.78
Vax Housing Fin. B 7.59 7.00 -7.77
Jai Corp Ltd. B 95.40 88.00 -7.76
Birla Corporation Lt B 525.45 484.90 -7.72
Virgo Global Media L B 0.78 0.72 -7.69
Lokesh Machines B 39.00 36.00 -7.69
Advent Computer B 6.41 5.92 -7.64
Polo Hotels Limi B 66.90 61.80 -7.62
Shri Bajrang All B 34.15 31.55 -7.61
ECE Industries B 119.25 110.20 -7.59
Bedmutha Industries B 19.80 18.30 -7.58
Kopran Ltd B 62.85 58.10 -7.56
Rama Paper Mills B 10.48 9.69 -7.54
Plethico Pharmaceuti B 43.80 40.50 -7.53
Rishi Laser Ltd. B 16.00 14.80 -7.50
RDB Realty & Infrast B 28.00 25.90 -7.50
Nelcast Ltd. B 32.15 29.75 -7.47
ADF Foods Ltd. B 70.00 64.80 -7.43
Thirumalai Chem. B 105.95 98.10 -7.41
Cosboard Industr B 10.80 10.00 -7.41
First Winner Industr B 4.86 4.50 -7.41
KDDL Ltd. B 160.20 148.35 -7.40
Neogem India Ltd B 8.40 7.78 -7.38
Indian Terrain Fashi B 385.00 356.90 -7.30
Himatsingka Seid B 97.40 90.30 -7.29
Gammon Infrastructur B 14.69 13.62 -7.28
Mangalam Drugs B 18.55 17.20 -7.28
Gulshan Polyols Ltd. B 231.50 214.70 -7.26
Styrolution ABS (Ind B 605.70 561.70 -7.26
Hind Rectifiers B 51.70 47.95 -7.25
Mahindra Lifespace D B 539.95 500.95 -7.22
Nandan Denim B 47.20 43.80 -7.20
Asian Hotels (East) B 195.05 181.00 -7.20
HEG Ltd. B 313.15 290.65 -7.19
Heritage Foods B 346.55 321.70 -7.17
Shree Global Tra B 24.40 22.65 -7.17
Sea TV Network Ltd. B 13.99 12.99 -7.15
EMA India Ltd. B 21.00 19.50 -7.14
Nahar Poly Films Ltd B 25.30 23.50 -7.11
Hilton Metal Forging B 20.45 19.00 -7.09
Vesuvius India B 716.75 666.00 -7.08
Vardhman Textiles Lt B 444.00 412.60 -7.07
Fertilisers & Ch B 30.45 28.30 -7.06
Winsome Textile B 50.25 46.70 -7.06
KLRF Ltd. B 26.25 24.40 -7.05
GIC Housing Fi B 170.95 159.00 -6.99
BF Investment Ltd. B 112.85 105.00 -6.96
Velan Hotels Lim B 8.81 8.20 -6.92
Choice Infra Venture B 24.70 23.00 -6.88
Gufic BioSciences Lt B 18.20 16.95 -6.87
Rasi Electrodes B 70.00 65.20 -6.86
NoidaTollBridge B 35.20 32.80 -6.82
Ybrant Digital B 53.60 49.95 -6.81
Kanani Industries Lt B 9.46 8.82 -6.77
VMS Industries Ltd. B 24.40 22.75 -6.76
AMD Industries Ltd. B 27.55 25.70 -6.72
KCP Ltd. B 52.30 48.80 -6.69
Celebrity Fashions L B 18.11 16.90 -6.68
Oil Country Tub. B 47.20 44.05 -6.67
Provogue (India) B 9.04 8.44 -6.64
Seamec Ltd. B 143.00 133.55 -6.61
Valson Ind. Ltd. B 18.20 17.00 -6.59
Venus Remedies L B 275.70 257.55 -6.58
ICSA-India Ltd. B 4.28 4.00 -6.54
Richirich Inventures B 3.37 3.15 -6.53
Bampsl Securitie B 0.92 0.86 -6.52
Ador Fontech Ltd B 109.00 101.90 -6.51
Lovable Lingerie Ltd B 389.80 364.45 -6.50
Paramount Commun B 2.96 2.77 -6.42
DCM Shriram B 231.05 216.25 -6.41
Supreme Petroche B 83.30 78.00 -6.36
Golden Tobacco Ltd. B 22.00 20.60 -6.36
Andhra Cement B 10.30 9.65 -6.31
Inditrade Capital B 15.47 14.50 -6.27
Pressman Advertising B 20.00 18.75 -6.25
TCI Industries L B 1,599.95 1,500.00 -6.25
Tatia Global Venntur B 0.80 0.75 -6.25
Deepak Nitrite B 74.50 69.85 -6.24
Nouveau Global Vent. B 35.45 33.25 -6.21
NEO Infracon B 17.70 16.60 -6.21
EPC Industrie Ltd. B 198.95 186.60 -6.21
Mangalam Cement B 261.20 245.00 -6.20
Bharat Rasayan B 714.25 670.00 -6.20
Ruchi Soya Inds. B 38.80 36.40 -6.19
Nikki Global Fin B 117.20 110.00 -6.14
Moving Picture Co.In B 1.80 1.69 -6.11
Asian Hotels (West) B 113.95 107.00 -6.10
Himadri Chem.&In B 30.40 28.55 -6.09
Eveready Industr B 111.95 105.15 -6.07
Joindre Capital B 10.39 9.76 -6.06
Arihant Superstructu B 41.50 39.00 -6.02
Ansal Housing B 30.80 28.95 -6.01
West Coast Paper B 60.75 57.10 -6.01
Mangalam Timber B 10.00 9.40 -6.00
Kridhan Infra B 351.00 330.00 -5.98
Bannari Amman Spinni B 140.00 131.70 -5.93
Laffans Petro. B 8.79 8.27 -5.92
Shree Ganesh Jew (I) B 28.70 27.00 -5.92
Triveni Eng.&Ind.Ltd B 23.65 22.25 -5.92
Dalmia Bharat B 443.35 417.20 -5.90
Logix Microsys B 17.00 16.00 -5.88
Aditya Birla Chemica B 274.85 258.75 -5.86
Uni Abex Alloys B 376.00 354.00 -5.85
RPG Life Sciences B 107.65 101.35 -5.85
Sahara One Media & E B 100.90 95.00 -5.85
Gujarat Apollo Indus B 124.00 116.80 -5.81
Elegant Marbles B 51.80 48.80 -5.79
Technofab Engineerin B 124.60 117.40 -5.78
Parnax Lab L B 43.40 40.90 -5.76
Multi Commodity Ex B 836.25 788.05 -5.76
Jai Mata Glass L B 0.35 0.33 -5.71
Sri Lakshmi Sara B 28.05 26.45 -5.70
G M Breweries Ltd. B 103.95 98.05 -5.68
Cochin Minerals B 115.00 108.50 -5.65
DHP India Ltd. B 160.00 151.00 -5.63
TCI Developers Ltd. B 247.95 234.00 -5.63
Nile B 196.60 185.55 -5.62
Sandu Pharmaceut B 17.10 16.15 -5.56
Ludlow Jute & Specia B 27.00 25.50 -5.56
Bank of Maharash B 43.40 41.00 -5.53
Yogi Infra Projects B 10.35 9.78 -5.51
Ashima Ltd. B 9.10 8.60 -5.49
Vijay Shanthi Bu B 13.69 12.94 -5.48
Lincoln Pharmace B 50.20 47.45 -5.48
GRP L B 1,301.00 1,230.00 -5.46
Sika Interplant B 79.85 75.50 -5.45
Bombay Dyeing B 69.15 65.40 -5.42
MOIL Ltd. B 308.90 292.20 -5.41
S Mobility B 30.50 28.85 -5.41
BASF India Lt B 1,264.75 1,196.45 -5.40
Elder Pharma B 186.50 176.50 -5.36
Blue Star B 356.65 337.60 -5.34
Rohit Ferro-Tech B 10.35 9.80 -5.31
SV Global Mill Ltd. B 190.00 179.95 -5.29
Aarti Ind. Ltd B 293.00 277.50 -5.29
Zee Media Corp B 18.00 17.05 -5.28
Rajratan Global Wire B 95.65 90.60 -5.28
Upper Ganges Sug B 40.00 37.90 -5.25
Whirlpool of Ind B 462.15 437.90 -5.25
Riba Textiles Li B 23.85 22.60 -5.24
Prism Informatics Lt B 23.00 21.80 -5.22
Heera Ispat Ltd. B 5.17 4.90 -5.22
Ucal Fuel System B 83.50 79.15 -5.21
Garware-Wall Rop B 162.50 154.05 -5.20
NTC Industries B 14.65 13.89 -5.19
Intl. Combustion B 225.80 214.10 -5.18
McDowell Holdings Lt B 32.85 31.15 -5.18
Garden Silk Mill B 38.75 36.75 -5.16
State Trading B 214.15 203.15 -5.14
Spectra Industri B 8.41 7.98 -5.11
Surya Roshni Ltd B 95.10 90.25 -5.10
Shasun Pharma B 212.20 201.45 -5.07
GTL Ltd. B 21.70 20.60 -5.07
Modex Internatio B 39.50 37.50 -5.06
Mahindra CIE Auto B 198.80 188.75 -5.06
Aegis Logistics Ltd. B 356.10 338.10 -5.05
Sahyadri Industries B 69.50 66.00 -5.04
Swasti Vinayaka Art B 4.00 3.80 -5.00
Ortin Laborator. B 15.05 14.30 -4.98
Sterling Greenwoods B 10.85 10.31 -4.98
Sugal & Damani Share B 9.89 9.40 -4.95
CMI L B 62.00 59.00 -4.84
Geometric Ltd. B 139.60 132.90 -4.80
Hindoostan Mills B 512.50 488.00 -4.78
Advanta B 324.70 309.25 -4.76
Super Tannery B 4.20 4.00 -4.76
Amarjothi Spg.Mi B 84.00 80.00 -4.76
Jayshree Chem. B 13.95 13.29 -4.73
Ahluwalia Contra B 155.25 147.90 -4.73
Time Technoplast Ltd B 49.70 47.35 -4.73
Banco Products B 155.45 148.10 -4.73
PBA Infrastructure L B 18.05 17.20 -4.71
India Cements Capita B 3.63 3.46 -4.68
Moschip Semicond.Tec B 3.65 3.48 -4.66
Automotive Axles B 684.45 653.05 -4.59
Trigyn Technolog B 48.35 46.15 -4.55
Navneet Educaton B 100.15 95.60 -4.54
S Kumars Nationwide B 4.65 4.44 -4.52
Arihant Multi Commer B 262.35 250.50 -4.52
Elecon Engg. B 49.80 47.55 -4.52
Orchid Chem & Ph B 74.40 71.05 -4.50
Ester India B 24.45 23.35 -4.50
Super Tex Indust B 2.00 1.91 -4.50
Surat Textile Mi B 2.46 2.35 -4.47
Vimta Labs Ltd. B 96.65 92.35 -4.45
EIH Ltd. B 105.50 100.80 -4.45
Simplex Castings B 45.00 43.00 -4.44
Wheels India Ltd. B 913.00 872.55 -4.43
J Kumar Infraproject B 327.50 313.05 -4.41
Guj. Foils B 74.20 70.95 -4.38
Adhunik Metaliks B 42.25 40.40 -4.38
S P Capital Financin B 23.00 22.00 -4.35
Voltamp Transformers B 695.00 665.00 -4.32
KSB Pumps Ltd. B 539.85 516.70 -4.29
Motilal Oswal Financ B 223.70 214.15 -4.27
Svam Software Li B 0.95 0.91 -4.21
Sagar Cements B 360.15 345.00 -4.21
Sejal Glass B 6.67 6.39 -4.20
Thakker's Develo B 151.90 145.55 -4.18
APM Industries B 37.15 35.60 -4.17
Infronics Systems B 6.03 5.78 -4.15
Deepak Fertilisers B 164.00 157.20 -4.15
Gillanders Arbut B 68.00 65.20 -4.12
Mahindra Composites B 146.00 140.00 -4.11
Steel Strips Wheels B 296.00 283.90 -4.09
Mount Everest Mi B 116.50 111.75 -4.08
Renaissance Jeweller B 62.60 60.05 -4.07
Excel Infoways Ltd. B 18.45 17.70 -4.07
Nahar Indust.Ent B 62.75 60.20 -4.06
Uttam Galva Steels B 73.95 70.95 -4.06
Shiva Texyarn Ltd. B 37.05 35.55 -4.05
Mavens Biotech Ltd. B 0.74 0.71 -4.05
Indbank Merchant B 5.20 4.99 -4.04
Alstom India B 507.00 486.50 -4.04
Jindal Drilling B 227.05 218.00 -3.99
Acrysil Ltd. B 625.00 600.15 -3.98
Aarey Drugs & Ph B 16.35 15.70 -3.98
KCP Sugar & In B 21.40 20.55 -3.97
Sumeet Industrie B 15.15 14.55 -3.96
Greenearth Resource B 0.76 0.73 -3.95
Cosco (India) B 85.35 82.00 -3.93
Ajanta Soya Ltd. B 16.65 16.00 -3.90
Cantabil Retail Indi B 27.05 26.00 -3.88
FDC Ltd. B 155.50 149.50 -3.86
Sambandam Spinni B 88.25 84.85 -3.85
Allcargo Logistics B 244.00 234.60 -3.85
Palred Technologies B 16.90 16.25 -3.85
ABC India Ltd. B 104.00 100.00 -3.85
Perfect-Octave Media B 18.25 17.55 -3.84
Titagarh Wagons Ltd. B 227.80 219.05 -3.84
Alchemist B 45.70 43.95 -3.83
Swiss Glascoat B 70.95 68.25 -3.81
Maharaja Shree U B 107.05 103.00 -3.78
JVL Agro Industries B 18.65 17.95 -3.75
Pioneer Investco B 14.70 14.15 -3.74
Zee Learn Ltd. B 36.15 34.80 -3.73
Dredging Corpora B 469.00 451.50 -3.73
Vijay Textiles L B 9.66 9.30 -3.73
Mangal Credit & Fin B 255.00 245.55 -3.71
Consolidated Constru B 6.20 5.97 -3.71
Pokarna Ltd. B 270.00 260.00 -3.70
Shri Keshav Cements B 17.65 17.00 -3.68
Carborundum Uni. B 199.30 192.00 -3.66
Hariyana Ship-Br B 68.50 66.00 -3.65
Infomedia Press B 3.58 3.45 -3.63
J B Chemicals & Phar B 225.90 217.70 -3.63
Shri Aster Silicates B 8.55 8.24 -3.63
Mahindra Holidays B 298.80 288.00 -3.61
JMC Projects B 142.00 136.90 -3.59
Kakatiya Cement Suga B 114.45 110.40 -3.54
Rana Sugars B 3.40 3.28 -3.53
Linde India B 410.50 396.00 -3.53
Mindvision Capital L B 18.50 17.85 -3.51
Indus Finance Corpor B 39.90 38.50 -3.51
Esab India B 642.20 620.00 -3.46
Asian Tea Export B 14.50 14.00 -3.45
Shree Ram Urban Infr B 82.80 79.95 -3.44
Eastern Gases Li B 35.20 34.00 -3.41
Kama Holdings Ltd. B 760.00 734.05 -3.41
Caplin Point Lab B 450.00 434.65 -3.41
Albert David Ltd B 193.30 186.70 -3.41
Camlin Fine Sciences B 63.15 61.00 -3.40
DCM Ltd. B 79.50 76.80 -3.40
Dhanlaxmi Bank B 45.70 44.15 -3.39
IL&FS Investment Man B 20.70 20.00 -3.38
Eldeco Housing & B 225.10 217.50 -3.38
Almondz Global Secur B 20.69 20.00 -3.33
Hit Kit Global Solut B 0.30 0.29 -3.33
Westlife Development B 330.00 319.00 -3.33
Tamilnadu Petroprod B 13.49 13.05 -3.26
AK Capital Services B 241.10 233.25 -3.26
Maral Overseas B 23.00 22.25 -3.26
Alicon Castalloy B 168.45 163.00 -3.24
Aarvee Denims an B 47.00 45.50 -3.19
Prime Property Devel B 26.75 25.90 -3.18
Simbhaoli Sugars B 14.45 13.99 -3.18
Morgan Ventures Ltd. B 10.12 9.80 -3.16
Smruthi Organics B 74.25 71.90 -3.16
Balmer Lawrie & B 598.00 579.10 -3.16
Piccadily Agro I B 36.60 35.45 -3.14
Ashapura Min. Lt B 70.60 68.40 -3.12
Guj. Hotels Ltd. B 161.00 156.00 -3.11
Olympic Cards Ltd. B 22.70 22.00 -3.08
B&A Ltd. B 151.65 147.00 -3.07
Radix Industries B 360.00 349.00 -3.06
Goldiam Internat B 31.00 30.05 -3.06
Shrenuj & Co B 57.75 56.00 -3.03
Rishiroop Rubber B 16.50 16.00 -3.03
MUSCO Ltd B 473.90 459.60 -3.02
Rajkamal Synth. B 9.28 9.00 -3.02
Cambridge Technology B 6.70 6.50 -2.99
Srikalahasthi Pipes B 53.55 51.95 -2.99
Future Market Net B 12.10 11.74 -2.98
Inani Marbles & B 171.00 165.95 -2.95
Rajeswari Infra B 9.01 8.75 -2.89
SKP Securities B 22.65 22.00 -2.87
Winsome Yarns B 2.10 2.04 -2.86
IM+ Capitals B 70.00 68.00 -2.86
Kewal Kiran Clothing B 1,795.00 1,743.90 -2.85
Triveni Turbine B 93.15 90.50 -2.84
VTM Ltd. B 23.15 22.50 -2.81
Mayur Uniquoters B 430.25 418.20 -2.80
Bombay Cycle B 1,914.35 1,861.05 -2.78
Suryaamba Spinning M B 40.00 38.90 -2.75
Visaka Indus. B 118.20 114.95 -2.75
Chambal Brewerie B 6.25 6.08 -2.72
Ensa Steel Ind. B 5.19 5.05 -2.70
Photoquip (India B 33.65 32.75 -2.67
Intec Capital B 105.00 102.20 -2.67
Ahmednagar Forgi B 388.00 377.65 -2.67
EPIC Energy Ltd. B 11.29 10.99 -2.66
Beckons Industries L B 0.38 0.37 -2.63
Satra Properties ( I B 8.00 7.79 -2.63
Rajapalayam Mill B 343.80 335.05 -2.55
Guj. Alkalie & C B 203.60 198.45 -2.53
Greenply Industr B 1,031.00 1,004.90 -2.53
Tin Plate Co. B 79.60 77.60 -2.51
Agio Paper & Industr B 4.00 3.90 -2.50
Rich Universe Net B 36.00 35.10 -2.50
Resurgere Mines & Mi B 1.61 1.57 -2.48
Hardcastle & Waud B 349.60 341.00 -2.46
Vikas Granaries Ltd. B 12.30 12.00 -2.44
IKF Finance Ltd. B 18.55 18.10 -2.43
Radico Khaitan Ltd. B 89.55 87.40 -2.40
Kyra Landscapes B 9.22 9.00 -2.39
RDB Rasayans Ltd. B 15.15 14.79 -2.38
Windsor Machines B 31.65 30.90 -2.37
Auro Labs B 7.16 7.00 -2.23
Aroni Commercials Lt B 42.95 42.00 -2.21
Atlanta Ltd. B 68.00 66.50 -2.21
Dolat Investment B 2.29 2.24 -2.18
Brooks Laboratories B 39.00 38.15 -2.18
Raj Rayon Industries B 0.46 0.45 -2.17
Guj. Terce Labor B 8.79 8.60 -2.16
I G Petrochemicals L B 58.00 56.75 -2.16
KNR Constructions B 283.05 277.00 -2.14
Ashirwad Capital B 2.34 2.29 -2.14
Samrat Pharma B 28.00 27.40 -2.14
Gujarat Narmada Vall B 87.10 85.30 -2.07
Jetking Infotrain Lt B 61.65 60.40 -2.03
Gayatri Projects B 143.55 140.65 -2.02
Tarang Projects B 733.75 719.00 -2.01
Amrutanjan Health Ca B 291.95 286.10 -2.00
Jyoti Structures B 40.35 39.55 -1.98
Hind. NationalGl B 138.70 135.95 -1.98
Lumax Auto Technolog B 247.50 242.60 -1.98
State Bank Of My B 514.00 504.00 -1.95
Malu Paper Mills B 11.21 11.00 -1.87
20 Microns Ltd. B 32.05 31.45 -1.87
Country Condo's B 2.19 2.15 -1.83
India Glycols B 121.05 118.85 -1.82
Rashtriya Chemicals B 55.00 54.00 -1.82
MFL India B 8.44 8.29 -1.78
Cheviot Co Ltd B 339.60 333.80 -1.71
Rubber Products B 14.80 14.55 -1.69
Haryana Texprints B 1.19 1.17 -1.68
Deep Industries B 73.05 71.85 -1.64
Diana Tea Compan B 18.60 18.30 -1.61
Empire Inds. B 908.90 894.35 -1.60
Ricoh India Ltd. B 270.00 265.70 -1.59
Advani Hotels B 73.15 72.00 -1.57
Fag Bearings Ind B 2,870.00 2,825.00 -1.57
Sterlite Technologie B 71.20 70.10 -1.54
Filatex Fashions B 3.30 3.25 -1.52
Nissan Copper Ltd. B 1.99 1.96 -1.51
Amit Spinning B 1.34 1.32 -1.49
Beeyu Overseas B 2.03 2.00 -1.48
Barak Valley Cements B 13.20 13.01 -1.44
Jamna Auto Inds. B 140.00 138.00 -1.43
Vintron Informat B 2.80 2.76 -1.43
Indo Tech Transforme B 183.50 180.90 -1.42
PVV Infra B 36.10 35.60 -1.39
Tata Investment B 562.70 554.90 -1.39
Bharat Gears B 73.00 72.00 -1.37
Rushil Decor Ltd. B 48.35 47.70 -1.34
Provestment Services B 7.60 7.50 -1.32
IOL Chemicals and Ph B 60.80 60.00 -1.32
WABCO India B 3,799.00 3,750.00 -1.29
Jackson Investments B 313.00 309.00 -1.28
H S India L B 4.75 4.69 -1.26
Rajshree Sugars B 24.05 23.75 -1.25
Nesco Ltd. B 1,235.50 1,220.00 -1.25
APL Apollo Tubes B 318.00 314.05 -1.24
Tirupati Inks B 14.58 14.40 -1.23
Vyapar Industries B 48.60 48.00 -1.23
GEI Industrial Syste B 24.30 24.00 -1.23
Zylog Systems B 7.42 7.33 -1.21
Bharati Shipyard B 34.90 34.50 -1.15
Essar Securities B 43.40 42.90 -1.15
Parrys Sugar Ind B 21.95 21.70 -1.14
Maithan Alloys Ltd. B 169.85 167.95 -1.12
Savera Industries B 44.50 44.00 -1.12
Butterfly Gandhima B 270.00 267.00 -1.11
Talwalkars Better Va B 199.45 197.30 -1.08
Aviva Industries B 33.35 33.00 -1.05
SPIC B 24.10 23.85 -1.04
Dynemic Products B 59.00 58.40 -1.02
Prime Focus B 48.80 48.30 -1.02
ABG Shipyard B 228.10 225.80 -1.01
Setco Automotive B 185.25 183.40 -1.00
Five X Finance & Inv B 1.00 0.99 -1.00
Shreeyash Industries B 15.20 15.05 -0.99
India Home Loan B 45.45 45.00 -0.99
Sunteck Realty Ltd. B 305.00 302.00 -0.98
Cera Sanitaryware Lt B 1,692.00 1,675.75 -0.96
Aseem Global L B 5.27 5.22 -0.95
Jyothy Laboratories B 250.70 248.40 -0.92
BGR Energy Systems B 158.30 156.90 -0.88
Rupa & Company L B 227.00 225.00 -0.88
Blue Star Infotech B 228.95 227.00 -0.85
Inox Leisure B 172.00 170.60 -0.81
Sutlej Textiles & In B 354.45 351.70 -0.78
Rainbow Papers B 80.00 79.40 -0.75
Advance Metering Tec B 13.70 13.60 -0.73
JHS Svendgaard Labor B 8.26 8.20 -0.73
Surabhi Chemical & I B 91.65 91.00 -0.71
Granules India L B 790.00 784.50 -0.70
Aurum Soft Systems L B 2.89 2.87 -0.69
Tanla Solutions B 16.21 16.10 -0.68
Sree Sakthi Paper Mi B 14.70 14.60 -0.68
Sakuma Exports B 22.30 22.15 -0.67
Gallantt Ispat Ltd. B 379.00 376.50 -0.66
W H Brady & Co. B 144.95 144.00 -0.66
Spice Islands Ap B 16.10 16.00 -0.62
National Fertilizers B 33.45 33.25 -0.60
IndiaNivesh B 42.75 42.50 -0.58
TTI Enterprise Ltd. B 26.55 26.40 -0.56
Indag Rubber B 648.50 644.90 -0.56
Rap Media B 17.90 17.80 -0.56
Rainbow Denim Ltd. B 3.65 3.63 -0.55
Gulf Oil Corporation B 163.75 162.85 -0.55
Cressanda Solutions B 55.30 55.00 -0.54
Shanthi Gears B 122.55 121.90 -0.53
Munjal Showa Ltd B 178.15 177.20 -0.53
Viceroy Hotels L B 19.00 18.90 -0.53
D B (International) B 65.60 65.25 -0.53
Kandagiri Spinni B 66.85 66.50 -0.52
Bal Pharma Ltd B 68.70 68.35 -0.51
Repro India Ltd. B 246.25 245.00 -0.51
Weizmann B 10.94 10.89 -0.46
Jubilant Industries B 88.40 88.00 -0.45
Karur KCP Packkaging B 49.00 48.80 -0.41
JMT Auto Ltd. B 124.50 124.00 -0.40
BSEL Infra. Realty B 2.56 2.55 -0.39
Porwal Auto Comp B 8.07 8.04 -0.37
JM Financial Ltd. B 41.35 41.20 -0.36
Wonderla Holidays Lt B 315.95 314.85 -0.35
Guj. Automo Gear B 311.25 310.15 -0.35
Honeywell Automation B 5,251.05 5,233.10 -0.34
IL&FS Engineering B 58.75 58.55 -0.34
Globus Spirits Ltd. B 74.30 74.05 -0.34
Goldcoin Health B 90.00 89.70 -0.33
Shriram EPC Ltd. B 31.00 30.90 -0.32
Uttam Sugar Mills B 16.35 16.30 -0.31
JBF Industries B 141.50 141.10 -0.28
Medinova Diagnostic B 19.55 19.50 -0.26
Commercial Engineers B 19.10 19.05 -0.26
Ponni Sugars (Erode) B 172.00 171.55 -0.26
Nava Bharat Ventures B 218.00 217.50 -0.23
Grandma Trading B 259.20 258.60 -0.23
Usha Martin Educatio B 4.60 4.59 -0.22
Hittco Tools Ltd. B 5.16 5.15 -0.19
Brigade Enterprises B 130.25 130.00 -0.19
Greaves Cotton B 129.25 129.00 -0.19
3M India Ltd. B 6,000.00 5,990.00 -0.17
Dujodwala Paper B 10.27 10.26 -0.10
Sulabh Eng.&Ser. B 240.10 240.05 -0.02
Som Distilleries B 217.00 216.95 -0.02