rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SBI A 2,719.15 305.05 -88.78
Rasoya Proteins A 6.93 3.18 -54.11
Balkrishna Ind. A 825.10 622.55 -24.55
Kailash Auto Fin A 21.80 17.35 -20.41
Essar Oil Ltd. A 117.50 100.15 -14.77
Bajaj Electrical A 244.70 216.05 -11.71
Edelweiss Fin. Ser A 58.55 52.40 -10.50
Guj. Mineral Dev A 154.00 137.90 -10.45
Gitanjali Gems A 58.75 52.65 -10.38
Future Retail A 104.15 94.10 -9.65
Den Networks Ltd. A 158.05 143.50 -9.21
Mangalore Refine A 59.45 54.25 -8.75
Finolex Industri A 313.00 286.15 -8.58
Ranbaxy Labs. A 674.75 617.60 -8.47
TVS Motor Co. Ltd. A 253.85 232.60 -8.37
Firstsource Solution A 40.30 37.25 -7.57
M&M Fin.Services A 326.75 302.10 -7.54
Sun Pharma. A 908.60 842.35 -7.29
Pipavav Defence & Of A 38.75 35.95 -7.23
Delta Corp Ltd. A 101.25 94.75 -6.42
HDIL A 86.95 81.40 -6.38
Fortis Healthcare A 116.40 109.15 -6.23
India Cements Lt A 110.75 103.90 -6.19
Gujarat Pipavav Port A 179.80 168.75 -6.15
Jindal St & Pwr A 152.15 142.90 -6.08
SKS Microfinance A 360.05 339.55 -5.69
Bhushan Steel Ltd. A 107.20 101.35 -5.46
Indraprastha Gas Ltd A 440.60 416.85 -5.39
Ceat Ltd. A 946.00 896.85 -5.20
NIIT Technologies A 401.80 381.15 -5.14
PetronetLNG A 198.70 188.95 -4.91
Sadbhav Engineering A 257.75 245.25 -4.85
Colgate Palm. A 1,989.70 1,894.05 -4.81
Apollo Tyres A 234.30 223.70 -4.52
JK Lakshmi Cement L A 393.30 375.55 -4.51
Aban Offshore A 611.85 584.70 -4.44
Amtek Auto Ltd. A 216.20 206.70 -4.39
Hind.ConstructionCo. A 34.20 32.70 -4.39
Jet Airways A 272.95 261.10 -4.34
GSFC A 112.75 107.90 -4.30
Natco Pharma Lim A 1,407.45 1,354.50 -3.76
NMDC Ltd. A 151.70 146.05 -3.72
Bharat Electroni A 2,269.65 2,186.00 -3.69
UltraTech Cement A 2,583.95 2,489.10 -3.67
Indiabulls Housing F A 457.20 440.80 -3.59
Escorts Ltd. A 149.15 143.85 -3.55
Exide Inds. A 161.35 155.80 -3.44
eClerx Services A 1,292.70 1,250.00 -3.30
Unitech Ltd. A 19.90 19.25 -3.27
CESC Ltd. A 713.35 690.25 -3.24
Neyveli Lignite A 88.00 85.25 -3.13
Tube Investments A 343.35 332.90 -3.04
Shree Renuka Sugars A 18.25 17.70 -3.01
Alok Industries Ltd. A 11.64 11.29 -3.01
Century Textiles A 570.90 553.80 -3.00
Aditya Birla Nuvo A 1,817.85 1,765.05 -2.90
EID Parry A 235.15 228.45 -2.85
Dena Bank A 62.00 60.25 -2.82
Jammu & Kashmir Bank A 136.45 132.65 -2.78
Godrej Industries Lt A 294.25 286.30 -2.70
Balrampur Chini A 63.65 61.95 -2.67
Alembic Pharmaceutic A 447.35 435.45 -2.66
Titan Company A 376.50 366.85 -2.56
Bank of India A 283.60 276.35 -2.56
ACC A 1,505.35 1,466.80 -2.56
Sobha A 481.65 470.15 -2.39
Marico Ltd. A 329.60 322.00 -2.31
SREI Infrastructure A 43.80 42.80 -2.28
Sun TV Network Ltd. A 326.20 318.85 -2.25
Shree Cement A 9,149.10 8,950.00 -2.18
UPL A 357.50 349.90 -2.13
Ashok Leyland A 53.90 52.80 -2.04
L&T Finance Holdings A 73.85 72.35 -2.03
Grasim Inds. A 3,619.20 3,546.30 -2.01
Jaypee Infratech Ltd A 22.90 22.45 -1.97
Coromandel Internati A 323.55 317.25 -1.95
MRF Ltd A 32,268.50 31,678.65 -1.83
GVK Power & Infrastr A 11.82 11.61 -1.78
Union Bank of In A 215.20 211.40 -1.77
Emami Ltd. A 788.85 775.00 -1.76
Religare Enterprises A 320.95 315.35 -1.74
Videocon Industries A 165.25 162.45 -1.69
Canara Bank A 403.15 396.50 -1.65
Tata Steel A 470.30 462.70 -1.62
Reliance Power L A 72.20 71.05 -1.59
BF Utilities Ltd. A 627.30 617.45 -1.57
Indian Overseas A 57.55 56.65 -1.56
JaiprakashAssociates A 31.95 31.45 -1.56
Oriental Bank of A 283.80 279.65 -1.46
Muthoot Finance A 192.30 189.50 -1.46
Hindustan Unilever L A 765.30 754.10 -1.46
Shriram City Uni A 1,750.50 1,725.00 -1.46
Hind. Petrol A 541.80 534.15 -1.41
Hexaware Technologie A 222.95 220.10 -1.28
Crisil A 1,918.95 1,894.50 -1.27
Corporation Bank A 323.45 319.40 -1.25
JSW Steel A 1,204.10 1,189.10 -1.25
CMC Ltd. A 1,948.95 1,924.90 -1.23
Page Industries Ltd. A 9,593.30 9,475.00 -1.23
Cox & Kings L A 311.90 308.05 -1.23
Max India Ltd. A 402.95 398.15 -1.19
IndusInd Bank A 722.60 714.15 -1.17
TTK Prestige L A 3,773.80 3,733.20 -1.08
Oberoi Realty A 247.30 244.80 -1.01
P&G Hygiene&Health A 5,682.10 5,625.00 -1.00
PMC Fincorp A 202.00 200.00 -0.99
Hind. Copper A 80.50 79.75 -0.93
Punj Lloyd A 38.35 38.00 -0.91
Sun Pharma Advanced A 189.00 187.35 -0.87
Infosys A 4,181.10 4,146.10 -0.84
Finolex Cables A 260.70 258.50 -0.84
MMTC Ltd. A 66.00 65.45 -0.83
Berger Paints I A 363.15 360.20 -0.81
BEML Ltd. A 712.90 707.10 -0.81
Persistent Systems A 1,300.45 1,290.00 -0.80
UCO Bank A 86.40 85.75 -0.75
Tata Power Co. A 88.75 88.10 -0.73
Bharat Petroleum A 729.15 723.80 -0.73
Mahi. & Mahi A 1,255.20 1,246.50 -0.69
Dish TV India Ltd. A 61.40 61.00 -0.65
Andhra Bank A 84.95 84.40 -0.65
Divi's Lab A 1,747.30 1,736.65 -0.61
Adani Enterprises Lt A 480.30 477.35 -0.61
Nestle India A 6,355.00 6,317.25 -0.59
PVR Ltd. A 715.00 711.05 -0.55
ICRA Ltd. A 2,620.30 2,606.00 -0.55
South Indian Ban A 28.05 27.90 -0.53
NHPC A 20.40 20.30 -0.49
ONGC A 385.45 383.60 -0.48
Dabur India A 231.80 230.95 -0.37
Ipca Laboratorie A 668.35 666.00 -0.35
Godrej Consumer Prod A 970.85 967.95 -0.30
GAIL (India) Ltd. A 477.15 475.75 -0.29
Sintex Industrie A 93.10 92.85 -0.27
Ambuja Cements Ltd. A 226.55 225.95 -0.26
National Alumini A 60.45 60.35 -0.17
SKF India A 1,336.30 1,334.10 -0.16
McLeod Russel A 245.20 244.90 -0.12
Indian Oil Corp A 346.40 346.10 -0.09
NTPC A 142.75 142.65 -0.07
Coal India Ltd. A 347.35 347.10 -0.07
GlaxoSmithKlineConsu A 5,713.30 5,711.00 -0.04