rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SBI A 2,911.40 321.45 -88.96
Rasoya Proteins A 3.92 2.73 -30.36
Kailash Auto Fin A 18.80 13.55 -27.93
Essar Oil Ltd. A 113.35 93.65 -17.38
Future Retail A 97.70 83.20 -14.84
JaiprakashAssociates A 33.50 28.85 -13.88
Bajaj Electrical A 236.00 204.25 -13.45
Shree Renuka Sugars A 19.35 16.85 -12.92
Gitanjali Gems A 56.45 50.10 -11.25
Balrampur Chini A 67.10 59.80 -10.88
GVK Power & Infrastr A 12.20 10.98 -10.00
India Cements Lt A 106.85 96.40 -9.78
Jaypee Infratech Ltd A 23.55 21.25 -9.77
Max India Ltd. A 406.70 367.00 -9.76
Kaveri Seed Company A 953.05 860.35 -9.73
Container Corpor A 1,483.20 1,348.45 -9.09
Jaiprakash Power Ven A 14.57 13.26 -8.99
Firstsource Solution A 38.35 35.10 -8.47
Hind.ConstructionCo. A 33.45 30.85 -7.77
Finolex Industri A 304.15 280.90 -7.64
MMTC Ltd. A 65.05 60.15 -7.53
Reliance Power L A 73.10 67.65 -7.46
GSFC A 111.95 103.60 -7.46
Jindal St & Pwr A 151.95 140.85 -7.31
Alembic Pharmaceutic A 452.80 420.60 -7.11
Gateway Distriparks A 327.40 305.00 -6.84
Bhushan Steel Ltd. A 104.05 96.95 -6.82
Punj Lloyd A 38.85 36.30 -6.56
NMDC Ltd. A 149.35 139.70 -6.46
Cummins India Lt A 918.75 860.25 -6.37
RelianceCommu.Ltd A 109.75 102.85 -6.29
Fortis Healthcare A 113.95 107.05 -6.06
Cox & Kings L A 309.80 291.55 -5.89
Atul Ltd. A 1,347.15 1,269.50 -5.76
Alok Industries Ltd. A 11.15 10.51 -5.74
The Ramco Cements A 353.40 333.30 -5.69
Guj. Mineral Dev A 140.70 133.10 -5.40
Arvind Ltd. A 294.95 280.00 -5.07
Reliance Infrastruct A 639.80 607.45 -5.06
Bharti Airtel A 402.00 381.95 -4.99
GMR Infrastructure L A 20.40 19.40 -4.90
Hind. Copper A 79.35 75.55 -4.79
Finolex Cables A 275.40 262.30 -4.76
Idea Cellular Ltd. A 167.20 159.30 -4.72
Adani Enterprises Lt A 481.65 459.20 -4.66
Rallis India A 224.45 214.00 -4.66
Delta Corp Ltd. A 97.80 93.25 -4.65
Gujarat Pipavav Port A 173.10 165.20 -4.56
Coromandel Internati A 325.10 310.40 -4.52
PVR Ltd. A 733.35 701.00 -4.41
L&T Finance Holdings A 73.95 70.70 -4.39
EID Parry A 224.60 215.00 -4.27
Amara Raja Batt. A 783.40 750.60 -4.19
Bata India A 1,306.75 1,252.00 -4.19
Lakshmi Machines A 4,406.75 4,222.40 -4.18
Escorts Ltd. A 146.20 140.10 -4.17
Colgate Palm. A 1,938.50 1,859.00 -4.10
IL&FS Transportation A 191.85 184.60 -3.78
Pipavav Defence & Of A 37.05 35.65 -3.78
Sesa Sterlite A 240.25 231.30 -3.73
Godrej Industries Lt A 297.30 286.30 -3.70
Manappuram Finance A 38.15 36.75 -3.67
Sun Pharma Advanced A 189.45 182.60 -3.62
Neyveli Lignite A 86.70 83.60 -3.58
Jubilant Life Scienc A 139.55 134.80 -3.40
BF Utilities Ltd. A 628.95 607.90 -3.35
Emami Ltd. A 799.10 772.60 -3.32
Apollo Hospitals A 1,207.00 1,167.95 -3.24
TVS Motor Co. Ltd. A 236.80 229.15 -3.23
Adani Ports & Speci A 299.95 290.30 -3.22
BayerCropscience A 2,936.50 2,851.00 -2.91
Aban Offshore A 564.25 548.05 -2.87
MothersonSumiSystems A 440.55 427.90 -2.87
Power Grid Corpo A 146.35 142.15 -2.87
Credit Analysis & Re A 1,472.25 1,430.75 -2.82
Monsanto India A 2,872.50 2,792.45 -2.79
Aurobindo Pharma A 1,123.65 1,092.80 -2.75
Trent Ltd. A 1,496.05 1,455.00 -2.74
Britannia Ind. A 1,694.75 1,649.40 -2.68
Crompton Greaves A 196.00 190.75 -2.68
Suzlon Energy Ltd. A 14.43 14.07 -2.49
Great Eastern A 407.20 397.15 -2.47
HDIL A 85.60 83.50 -2.45
NIIT Technologies A 388.85 379.35 -2.44
IRB Infrastructure D A 278.55 272.10 -2.32
Welspun Corp A 76.25 74.50 -2.30
IIFL Holdings A 184.10 180.00 -2.23
Natco Pharma Lim A 1,389.85 1,359.00 -2.22
PTC India A 100.20 98.05 -2.15
Kajaria Ceramics A 608.10 595.30 -2.10
Jubilant Foodworks L A 1,457.05 1,428.60 -1.95
KEC International Lt A 101.60 99.65 -1.92
Century Textiles A 550.55 540.10 -1.90
Shipping Corpn. A 63.40 62.20 -1.89
NHPC A 20.65 20.30 -1.69
Edelweiss Fin. Ser A 54.30 53.40 -1.66
Torrent Power Ltd. A 160.10 157.45 -1.66
Zee Entertainment En A 388.60 382.15 -1.66
Eicher Motors A 14,737.75 14,500.00 -1.61
Marico Ltd. A 328.60 323.30 -1.61
Mangalore Refine A 55.85 54.95 -1.61
Piramal Enterprises A 829.95 816.95 -1.57
Videocon Industries A 163.55 161.05 -1.53
Shriram City Uni A 1,735.50 1,709.00 -1.53
Unitech Ltd. A 19.75 19.45 -1.52
SRF Ltd. A 903.65 890.00 -1.51
CESC Ltd. A 719.60 709.40 -1.42
Adani Power Ltd. A 46.35 45.70 -1.40
GlaxoSmithKlineConsu A 5,743.85 5,665.00 -1.37
Siemens Ltd. A 919.20 906.70 -1.36
TTK Prestige L A 3,774.55 3,725.25 -1.31
ITC Ltd. A 367.75 363.00 -1.29
Sun Pharma. A 850.00 839.55 -1.23
Tube Investments A 334.05 330.00 -1.21
Page Industries Ltd. A 9,665.90 9,548.80 -1.21
ONGC A 384.10 379.50 -1.20
Bajaj Auto Ltd. A 2,669.95 2,639.60 -1.14
Godrej Consumer Prod A 962.80 952.30 -1.09
Shree Cement A 9,049.35 8,954.85 -1.04
NTPC A 144.10 142.60 -1.04
Union Bank of In A 217.20 215.10 -0.97
Religare Enterprises A 324.35 321.25 -0.96
Bharti Infratel Ltd. A 300.05 297.30 -0.92
Jain Irrigation A 85.00 84.25 -0.88
L & T A 1,654.20 1,640.10 -0.85
SJVN Ltd. A 24.00 23.80 -0.83
P&G Hygiene&Health A 5,645.45 5,599.00 -0.82
Ceat Ltd. A 913.50 906.25 -0.79
Ashok Leyland A 52.75 52.35 -0.76
Torrent Pharmac A 1,034.80 1,027.00 -0.75
Bajaj Finance L A 3,094.25 3,071.05 -0.75
Hathway Cable & Data A 358.65 356.05 -0.72
BEML Ltd. A 713.30 708.30 -0.70
Cyient Ltd. A 519.50 516.05 -0.66
UPL A 347.75 345.70 -0.59
JSW Steel A 1,209.65 1,202.75 -0.57
Balkrishna Ind. A 634.20 630.75 -0.54
KPIT Technologies A 169.55 168.65 -0.53
ABB India A 1,116.75 1,110.80 -0.53
Indian Overseas A 57.70 57.40 -0.52
UltraTech Cement A 2,499.00 2,490.00 -0.36
Cadila Healthcar A 1,556.10 1,551.20 -0.31
Cairn India Ltd. A 261.35 260.55 -0.31
Corporation Bank A 327.45 326.75 -0.21
National Alumini A 60.80 60.70 -0.16
NCC A 67.15 67.05 -0.15
Grasim Inds. A 3,558.55 3,554.35 -0.12
Maruti Suzuki India A 3,339.55 3,336.10 -0.10
Tata Elxsi Ltd. A 612.60 612.25 -0.06
Indiabulls Housing F A 450.00 449.75 -0.06