rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Jul, 12:46

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Axis Bank Ltd. A 2,023.15 401.30 -80.16
Ipca Laboratorie A 859.45 725.00 -15.64
Jaypee Infratech Ltd A 37.90 33.10 -12.66
MMTC Ltd. A 85.70 76.25 -11.03
Pipavav Defence & Of A 58.70 52.80 -10.05
Sun TV Network Ltd. A 462.30 417.65 -9.66
JaiprakashAssociates A 66.85 60.45 -9.57
Torrent Power Ltd. A 155.50 141.15 -9.23
M&M Fin.Services A 261.10 237.50 -9.04
L & T A 1,670.00 1,521.00 -8.92
Adani Ports & Speci A 287.25 262.75 -8.53
Cairn India Ltd. A 345.10 317.75 -7.93
Crisil A 1,910.80 1,760.00 -7.89
Apollo Tyres A 188.85 174.00 -7.86
Thermax A 949.05 879.55 -7.32
South Indian Ban A 32.85 30.50 -7.15
Future Retail A 134.45 125.30 -6.81
DLF Ltd. A 214.80 200.20 -6.80
Gitanjali Gems A 76.70 71.65 -6.58
Apollo Hospitals A 1,079.95 1,009.45 -6.53
Karnataka Bank A 137.80 129.15 -6.28
Hind. Copper A 101.15 94.85 -6.23
Mangalore Refine A 69.50 65.30 -6.04
Havells India A 1,260.75 1,186.35 -5.90
Dena Bank A 73.05 68.80 -5.82
LIC Housing Fi A 310.55 293.20 -5.59
Crompton Greaves A 207.95 196.45 -5.53
Indian Bank A 160.90 152.00 -5.53
ABB India A 1,093.15 1,034.50 -5.37
Coromandel Internati A 258.05 244.55 -5.23
Ambuja Cements Ltd. A 220.80 209.35 -5.19
Jammu & Kashmir Bank A 1,693.60 1,606.00 -5.17
Tata Motors Ltd. A 474.35 450.05 -5.12
ACC A 1,483.65 1,407.80 -5.11
Cummins India Lt A 658.30 625.70 -4.95
Indiabulls Real Esta A 83.05 79.00 -4.88
Biocon A 499.55 475.55 -4.80
Syndicate Bank A 151.05 143.90 -4.73
Jindal St & Pwr A 295.55 281.70 -4.69
L&T Finance Holdings A 72.90 69.50 -4.66
Muthoot Finance A 182.30 173.85 -4.64
Engineers India A 295.40 282.00 -4.54
Videocon Industries A 177.60 169.60 -4.50
Tata Power Co. A 103.90 99.25 -4.48
Adani Power Ltd. A 60.35 57.65 -4.47
Unitech Ltd. A 26.90 25.70 -4.46
Corporation Bank A 374.70 358.00 -4.46
Colgate Palm. A 1,648.35 1,575.00 -4.45
NHPC A 24.05 23.00 -4.37
Multi Commodity Ex A 847.85 810.85 -4.36
Bata India A 1,316.15 1,259.80 -4.28
Andhra Bank A 86.70 83.00 -4.27
Neyveli Lignite A 95.10 91.30 -4.00
Jaiprakash Power Ven A 20.30 19.50 -3.94
IDFC L A 160.80 154.60 -3.86
IRB Infrastructure D A 265.45 255.75 -3.65
Bank of India A 286.50 276.10 -3.63
TV18 Broadcast A 30.85 29.75 -3.57
Guj. Mineral Dev A 158.80 153.25 -3.49
Max India Ltd. A 320.85 310.00 -3.38
Bharat Electroni A 1,824.85 1,763.20 -3.38
Grasim Inds. A 3,399.55 3,284.85 -3.37
Century Textiles A 633.50 612.30 -3.35
Jubilant Foodworks L A 1,290.85 1,249.15 -3.23
Siemens Ltd. A 910.10 881.15 -3.18
Tata Global Beverage A 159.10 154.10 -3.14
IDBI Bank Ltd. A 93.20 90.40 -3.00
NMDC Ltd. A 175.75 170.50 -2.99
CESC Ltd. A 666.10 646.25 -2.98
Jain Irrigation A 106.35 103.25 -2.91
JSW Energy Ltd. A 78.55 76.50 -2.61
Aurobindo Pharma A 724.20 706.00 -2.51
HDIL A 93.85 91.50 -2.50
Zee Entertainment En A 299.70 292.25 -2.49
Union Bank of In A 198.20 193.50 -2.37
Federal Bank A 125.30 122.40 -2.31
Power Grid Corpo A 136.45 133.35 -2.27
Coal India Ltd. A 378.50 370.05 -2.23
Jet Airways A 252.85 247.45 -2.14
SBI A 2,523.15 2,469.95 -2.11
Oil India Ltd. A 576.15 564.20 -2.07
United Breweries Ltd A 720.55 705.65 -2.07
UltraTech Cement A 2,524.00 2,472.00 -2.06
Bharat Heavy Ele A 235.05 230.25 -2.04
ING Vysya Bank A 626.90 614.50 -1.98
Adani Enterprises Lt A 449.80 441.00 -1.96
YES Bank Ltd. A 557.45 546.75 -1.92
Indian Overseas A 72.05 70.70 -1.87
Rural Electrific A 313.80 308.10 -1.82
Reliance Infrastruct A 766.05 754.05 -1.57
Bharti Infratel Ltd. A 260.25 256.30 -1.52
Oriental Bank of A 285.55 281.35 -1.47
Divi's Lab A 1,498.60 1,478.00 -1.37
United Spirits Ltd. A 2,400.05 2,367.10 -1.37
ONGC A 406.55 401.35 -1.28
Reliance Capital A 601.35 593.75 -1.26
Reliance Power L A 95.30 94.30 -1.05
UCO Bank A 101.55 100.50 -1.03
Strides Arcolab A 668.70 662.00 -1.00
Tata Communications A 378.70 375.15 -0.94
Hind. Zinc A 164.20 162.85 -0.82
PetronetLNG A 185.00 183.50 -0.81
TTK Prestige L A 3,920.25 3,888.90 -0.80
Godrej Industries Lt A 342.75 340.00 -0.80
McLeod Russel A 285.80 283.50 -0.80
Tata Steel A 562.05 557.80 -0.76
MothersonSumiSystems A 369.20 367.00 -0.60
Indian Hotels Co A 95.40 94.90 -0.52
JSW Steel A 1,199.15 1,194.00 -0.43
Bosch Ltd. A 13,396.00 13,350.00 -0.34
Eicher Motors A 8,559.75 8,535.30 -0.29
GAIL (India) Ltd. A 438.60 437.35 -0.28
Shree Cement A 7,343.05 7,328.45 -0.20
Wipro Ltd A 545.10 544.05 -0.19
Sesa Sterlite A 294.80 294.30 -0.17
Allahabad Bank A 121.75 121.60 -0.12
Bhushan Steel Ltd. A 394.75 394.60 -0.04
Bajaj Finserv Ltd. A 950.70 950.50 -0.02