rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Mar, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Divi's Lab A 763.20 623.10 -18.36
Idea Cellular Ltd. A 107.90 90.85 -15.80
SREI Infrastructure A 95.85 86.10 -10.17
Jindal St & Pwr A 129.95 119.75 -7.85
Indian Bank A 283.20 262.40 -7.34
Marksans Pharma A 50.85 47.35 -6.88
GlaxoSmithKlineConsu A 5,532.55 5,206.15 -5.90
Shree Renuka Sugars A 15.45 14.55 -5.83
PI Industries A 904.55 855.00 -5.48
Axis Bank Ltd. A 517.00 489.20 -5.38
Repco Home Finance L A 707.85 669.75 -5.38
Just Dial A 604.45 573.20 -5.17
Persistent Systems A 633.70 602.90 -4.86
Balrampur Chini A 153.30 146.30 -4.57
Engineers India A 154.60 147.65 -4.50
Tata Communications A 762.80 730.05 -4.29
JaiprakashAssociates A 14.00 13.40 -4.29
Dr. Reddy's Labs A 2,735.25 2,623.20 -4.10
Tata Consultancy A 2,526.85 2,426.75 -3.96
Bharat Electroni A 161.90 155.55 -3.92
JSW Energy Ltd. A 64.05 61.55 -3.90
Ashok Leyland A 90.80 87.30 -3.85
IRB Infrastructure D A 244.05 234.90 -3.75
GVK Power & Infrastr A 6.04 5.82 -3.64
Indraprastha Gas Ltd A 1,042.80 1,005.25 -3.60
Firstsource Solution A 42.40 40.95 -3.42
Apollo Hospitals A 1,217.45 1,176.10 -3.40
Arvind Ltd. A 404.65 391.10 -3.35
Dishman Pharmaceutic A 242.45 234.35 -3.34
IIFL Holdings A 393.30 380.20 -3.33
Den Networks Ltd. A 83.45 80.70 -3.30
Fortis Healthcare A 182.85 176.85 -3.28
TVS Motor Co. Ltd. A 442.45 427.95 -3.28
Supreme Inds. A 1,074.35 1,039.35 -3.26
Wockhardt Ltd. A 742.95 718.75 -3.26
Unitech Ltd. A 5.93 5.74 -3.20
Titan Company A 462.30 447.90 -3.11
Maruti Suzuki India A 6,189.00 6,004.55 -2.98
Polaris Consulting A 178.00 173.00 -2.81
JSW Steel A 191.85 186.45 -2.81
Trent Ltd. A 248.00 241.10 -2.78
Hind.ConstructionCo. A 40.80 39.70 -2.70
Redington (India) Lt A 109.15 106.20 -2.70
Navkar Corporation L A 177.20 172.55 -2.62
Bajaj Auto Ltd. A 2,913.80 2,838.00 -2.60
Amtek Auto Ltd. A 35.70 34.80 -2.52
Bajaj Holdings & Inv A 2,106.15 2,054.00 -2.48
Emami Ltd. A 1,054.90 1,028.90 -2.46
Punj. NationlBak A 144.85 141.30 -2.45
McLeod Russel A 170.00 165.85 -2.44
Rallis India A 246.60 240.60 -2.43
Torrent Pharmac A 1,447.55 1,413.00 -2.39
Shriram Trans.Fi A 1,055.10 1,030.25 -2.36
Godrej Industries Lt A 503.10 491.65 -2.28
Info Edge (India) A 837.05 818.15 -2.26
Coromandel Internati A 323.25 316.00 -2.24
Jubilant Foodworks L A 1,104.45 1,080.00 -2.21
ICRA Ltd. A 4,147.00 4,055.55 -2.21
KPIT Technologies A 135.10 132.15 -2.18
Religare Enterprises A 224.90 220.05 -2.16
ICICI Bank A 280.75 274.80 -2.12
eClerx Services A 1,402.90 1,373.25 -2.11
UltraTech Cement A 4,035.20 3,951.00 -2.09
Mahi. & Mahi A 1,303.15 1,275.90 -2.09
Pfizer Ltd. A 1,798.85 1,762.45 -2.02
PC Jeweller L A 416.25 408.00 -1.98
TTK Prestige L A 5,901.25 5,787.55 -1.93
Pidilite Inds. A 701.45 688.05 -1.91
Bharat Forge A 1,034.90 1,015.45 -1.88
ABB India A 1,212.85 1,190.00 -1.88
Bharti Airtel A 346.80 340.40 -1.85
Tech Mahindra Ltd. A 483.10 474.30 -1.82
Reliance Infrastruct A 581.65 571.20 -1.80
Tata Steel A 502.05 493.20 -1.76
Shree Cement A 16,442.65 16,155.00 -1.75
Punj Lloyd A 20.45 20.10 -1.71
Exide Inds. A 218.70 215.00 -1.69
Castrol India A 425.75 418.60 -1.68
Steel Authority A 63.40 62.35 -1.66
Adani Transmission L A 64.20 63.15 -1.64
IDFC L A 55.45 54.55 -1.62
Ambuja Cements Ltd. A 234.15 230.35 -1.62
BayerCropscience A 3,850.15 3,789.35 -1.58
Sun Pharma Advanced A 329.40 324.25 -1.56
Oracle Financial Ser A 3,872.10 3,813.00 -1.53
GMR Infrastructure L A 16.75 16.50 -1.49
India Cements Lt A 160.35 158.00 -1.47
Kansai Nerolac Paint A 370.80 365.60 -1.40
Siemens Ltd. A 1,261.10 1,243.60 -1.39
City Union Bank A 146.60 144.60 -1.36
DB Corp A 382.90 378.00 -1.28
Kajaria Ceramics A 567.40 560.20 -1.27
Eicher Motors A 24,601.75 24,300.00 -1.23
Tata Motors Ltd. A 476.35 470.50 -1.23
SRF Ltd. A 1,611.80 1,592.85 -1.18
Berger Paints I A 231.55 228.90 -1.14
NMDC Ltd. A 138.55 137.00 -1.12
Reliance Inds. A 1,300.65 1,286.20 -1.11
Hexaware Technologie A 223.35 220.90 -1.10
Tata Elxsi Ltd. A 1,516.75 1,500.20 -1.09
Marico Ltd. A 292.90 289.75 -1.08
ACC A 1,410.25 1,395.00 -1.08
Aban Offshore A 224.95 222.55 -1.07
Asian Paints Ltd. A 1,078.00 1,066.70 -1.05
Hind. Copper A 67.50 66.80 -1.04
Sintex Industrie A 100.90 99.85 -1.04
Colgate Palm. A 989.20 979.00 -1.03
Natco Pharma A 791.95 783.80 -1.03
GujaratStatePetronet A 160.60 158.95 -1.03
MindTree Ltd. A 473.95 469.20 -1.00
Indiabulls Real Esta A 82.30 81.50 -0.97
Monsanto India A 2,521.05 2,497.50 -0.93
Godrej Consumer Prod A 1,681.00 1,665.30 -0.93
Oil India Ltd. A 335.80 332.75 -0.91
BEML Ltd. A 1,312.75 1,300.75 -0.91
Hindalco Indus. A 196.10 194.35 -0.89
Indian Oil Corp A 375.85 372.70 -0.84
Infosys A 1,040.00 1,031.80 -0.79
Atul Ltd. A 2,267.95 2,250.00 -0.79
Indiabulls Housing F A 964.50 957.05 -0.77
South Indian Ban A 20.50 20.35 -0.73
Network 18 Media & I A 35.30 35.05 -0.71
Bharat Heavy Ele A 168.40 167.20 -0.71
Piramal Enterprises A 1,862.65 1,850.00 -0.68
NIIT Technologies A 423.70 421.00 -0.64
VRL Logistics Ltd. A 300.20 298.30 -0.63
United Breweries Ltd A 778.20 773.80 -0.57
Alembic Pharmaceutic A 605.40 602.10 -0.55
IDBI Bank Ltd. A 76.00 75.60 -0.53
Shriram City Uni A 2,060.95 2,050.30 -0.52
Zee Entertainment En A 519.45 516.85 -0.50
Tube Investments A 609.00 605.95 -0.50
L&T Finance Holdings A 121.45 120.85 -0.49
Sun Pharma. A 706.70 703.30 -0.48
Jammu & Kashmir Bank A 74.95 74.60 -0.47
Cipla A 596.05 593.25 -0.47
Adani Ports & Speci A 324.60 323.10 -0.46
Jubilant Life Scienc A 785.45 781.80 -0.46
Karnataka Bank A 139.45 138.85 -0.43
Power Grid Corpo A 194.50 193.70 -0.41
Muthoot Finance A 349.50 348.15 -0.39
CESC Ltd. A 830.85 827.85 -0.36
EID Parry A 281.40 280.40 -0.36
Videocon Industries A 103.40 103.10 -0.29
Adani Power Ltd. A 39.55 39.45 -0.25
Hindustan Unilever L A 902.00 899.70 -0.25
Finolex Industri A 547.00 545.65 -0.25
Mangalore Refine A 102.00 101.80 -0.20
IL&FS Transportation A 105.90 105.70 -0.19
Reliance Capital A 601.40 600.35 -0.17
Voltas Ltd. A 388.65 388.10 -0.14
Blue Dart Expres A 5,046.00 5,039.45 -0.13
Balkrishna Ind. A 1,413.00 1,411.20 -0.13
Gateway Distriparks A 254.55 254.25 -0.12
NCC A 82.20 82.10 -0.12
SKF India A 1,481.55 1,479.90 -0.11
GE T&D India A 313.15 312.80 -0.11
HDFC Bank A 1,426.00 1,424.85 -0.08
MothersonSumiSystems A 366.20 365.90 -0.08
GlaxoSmithKline Phar A 2,756.35 2,754.35 -0.07
ITC Ltd. A 281.20 281.05 -0.05
Sadbhav Engineering A 308.80 308.65 -0.05