rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Shriram City Uni A 2,303.15 2,095.00 -9.04
Balrampur Chini A 117.85 109.70 -6.92
Muthoot Finance A 349.50 325.50 -6.87
Manappuram Finance A 87.40 81.45 -6.81
AIA Engineering A 1,270.80 1,185.30 -6.73
Welspun Corp A 89.05 83.25 -6.51
Fortis Healthcare A 187.80 176.80 -5.86
Hind. Petrol A 1,239.70 1,170.15 -5.61
Alok Industries Ltd. A 3.27 3.10 -5.20
Marico Ltd. A 300.95 285.60 -5.10
Tata Steel A 392.30 372.40 -5.07
Amtek Auto Ltd. A 47.75 45.40 -4.92
Vedanta A 179.05 170.30 -4.89
NTPC A 166.75 158.70 -4.83
Adani Enterprises Lt A 77.05 73.40 -4.74
Cairn India Ltd. A 210.95 201.10 -4.67
PC Jeweller L A 438.30 418.00 -4.63
NIIT Technologies A 420.80 401.45 -4.60
Sobha A 300.25 286.85 -4.46
Hind. Copper A 70.10 67.00 -4.42
Amara Raja Batt. A 920.20 882.75 -4.07
Adani Ports & Speci A 273.00 262.15 -3.97
Piramal Enterprises A 2,036.90 1,956.95 -3.93
Ambuja Cements Ltd. A 276.30 265.80 -3.80
Emami Ltd. A 1,177.50 1,134.20 -3.68
VRL Logistics Ltd. A 307.00 296.15 -3.53
DLF Ltd. A 167.70 161.80 -3.52
Lupin Ltd. A 1,577.25 1,522.60 -3.46
GlaxoSmithKline Phar A 3,118.45 3,010.70 -3.46
Crompton Greaves A 87.05 84.15 -3.33
Shree Renuka Sugars A 16.60 16.05 -3.31
SBI A 258.50 250.05 -3.27
Tata Power Co. A 77.95 75.40 -3.27
Jammu & Kashmir Bank A 72.05 69.70 -3.26
P&G Hygiene&Health A 6,977.55 6,750.00 -3.26
HDIL A 98.35 95.15 -3.25
Firstsource Solution A 45.15 43.70 -3.21
Tata Motors Ltd. A 510.00 493.75 -3.19
Apollo Hospitals A 1,394.30 1,350.10 -3.17
KPIT Technologies A 134.65 130.40 -3.16
Tech Mahindra Ltd. A 473.05 458.15 -3.15
City Union Bank A 135.05 130.80 -3.15
UltraTech Cement A 3,914.70 3,792.05 -3.13
Blue Dart Expres A 5,478.90 5,310.00 -3.08
Sun TV Network Ltd. A 482.30 467.45 -3.08
Shipping Corpn. A 70.60 68.45 -3.05
IIFL Holdings A 282.55 274.00 -3.03
Wipro Ltd A 520.60 505.10 -2.98
IDFC L A 58.75 57.00 -2.98
Bajaj Electrical A 259.90 252.25 -2.94
Prestige Estates Pro A 190.10 184.60 -2.89
EID Parry A 257.25 250.00 -2.82
Strides Shasun L A 987.30 959.65 -2.80
Reliance Def.& Eng. A 66.65 64.80 -2.78
McLeod Russel A 188.75 183.55 -2.75
Bharat Financial Inc A 785.90 764.35 -2.74
Bata India A 550.55 535.55 -2.72
Mahi. & Mahi A 1,453.85 1,414.35 -2.72
ICICI Bank A 254.00 247.15 -2.70
Hindalco Indus. A 158.45 154.25 -2.65
JSW Steel A 1,788.60 1,742.00 -2.61
Arvind Ltd. A 316.15 307.95 -2.59
Indian Bank A 228.75 223.10 -2.47
MothersonSumiSystems A 332.00 323.80 -2.47
Hexaware Technologie A 216.80 211.55 -2.42
Indian Hotels Co A 135.25 132.00 -2.40
Dabur India A 299.50 292.35 -2.39
PVR Ltd. A 1,225.10 1,196.45 -2.34
ACC A 1,689.05 1,650.00 -2.31
Bajaj Auto Ltd. A 2,931.50 2,864.00 -2.30
Sun Pharma. A 782.70 764.85 -2.28
Shriram Trans.Fi A 1,269.70 1,241.00 -2.26
The Ramco Cements A 566.60 554.00 -2.22
L & T A 1,490.40 1,457.35 -2.22
Siemens Ltd. A 1,306.50 1,277.95 -2.19
PetronetLNG A 343.85 336.35 -2.18
Sun Pharma Advanced A 370.20 362.35 -2.12
Aban Offshore A 222.40 217.80 -2.07
Tata Consultancy A 2,603.95 2,550.10 -2.07
Rural Electrific A 236.40 231.60 -2.03
Mangalore Refine A 79.80 78.20 -2.01
Steel Authority A 49.65 48.65 -2.01
Kansai Nerolac Paint A 372.00 364.55 -2.00
UPL A 644.15 631.25 -2.00
Cox & Kings L A 185.25 181.65 -1.94
Grasim Inds. A 4,618.40 4,530.80 -1.90
Bharat Electroni A 1,232.60 1,209.25 -1.89
Raymond Ltd A 413.15 405.40 -1.88
Punj. NationlBak A 128.15 125.75 -1.87
Sintex Industrie A 72.95 71.60 -1.85
GujaratStatePetronet A 151.20 148.40 -1.85
Gateway Distriparks A 283.35 278.25 -1.80
IFCI Ltd. A 28.10 27.60 -1.78
Polaris Consulting A 186.30 183.00 -1.77
DCB Bank A 116.55 114.50 -1.76
Pidilite Inds. A 701.35 689.20 -1.73
Godrej Consumer Prod A 1,543.60 1,517.10 -1.72
Supreme Inds. A 992.45 975.45 -1.71
Hind. Zinc A 228.20 224.30 -1.71
Aditya Birla Nuvo A 1,302.65 1,280.80 -1.68
Hero MotoCorp A 3,359.25 3,303.75 -1.65
TVS Motor Co. Ltd. A 311.60 306.50 -1.64
Century Textiles A 680.15 669.00 -1.64
Crisil A 2,133.40 2,099.95 -1.57
Delta Corp Ltd. A 147.80 145.50 -1.56
Repco Home Finance L A 829.70 817.00 -1.53
ONGC A 241.95 238.25 -1.53
Tube Investments A 537.85 530.00 -1.46
Adani Power Ltd. A 27.95 27.55 -1.43
Kaveri Seed Company A 378.60 373.25 -1.41
Titan Company A 401.85 396.30 -1.38
Bharti Airtel A 350.85 346.15 -1.34
Colgate Palm. A 959.70 947.10 -1.31
Indian Overseas A 26.70 26.35 -1.31
NCC A 85.05 83.95 -1.29
Berger Paints I A 248.40 245.25 -1.27
Glenmark Pharma A 863.15 852.20 -1.27
Intellect Design A 192.75 190.35 -1.25
M&M Fin.Services A 336.50 332.40 -1.22
Union Bank of In A 135.85 134.20 -1.21
Suzlon Energy Ltd. A 16.50 16.30 -1.21
Gujarat Pipavav Port A 173.50 171.40 -1.21
Andhra Bank A 59.45 58.75 -1.18
NMDC Ltd. A 108.85 107.60 -1.15
Finolex Cables A 434.80 430.00 -1.10
Gati Ltd. A 152.05 150.40 -1.09
Syndicate Bank A 75.65 74.85 -1.06
National Alumini A 47.65 47.15 -1.05
Jet Airways A 537.70 532.50 -0.97
Exide Inds. A 178.45 176.75 -0.95
GE T&D India A 326.15 323.15 -0.92
Lakshmi Machines A 3,891.30 3,855.55 -0.92
Atul Ltd. A 2,139.40 2,120.00 -0.91
TTK Prestige L A 4,933.75 4,890.00 -0.89
Bharti Infratel Ltd. A 342.30 339.25 -0.89
HDFC A 1,369.65 1,357.60 -0.88
Jindal St & Pwr A 87.80 87.05 -0.85
Apollo Tyres A 175.30 173.85 -0.83
Oracle Financial Ser A 3,661.30 3,633.35 -0.76
Persistent Systems A 647.50 642.60 -0.76
IndusInd Bank A 1,188.95 1,180.00 -0.75
Bharat Heavy Ele A 141.90 140.85 -0.74
Asian Paints Ltd. A 1,115.25 1,107.30 -0.71
Sanofi India A 4,343.55 4,312.85 -0.71
Bosch Ltd. A 23,954.60 23,785.35 -0.71
Karnataka Bank A 153.20 152.15 -0.69
Coal India Ltd. A 334.20 331.95 -0.67
Va Tech Wabag Ltd. A 578.80 575.00 -0.66
Great Eastern A 347.15 344.85 -0.66
Alembic Pharmaceutic A 646.75 642.90 -0.60
MphasiS Ltd. A 534.95 531.80 -0.59
Ashok Leyland A 87.10 86.60 -0.57
Tata Elxsi Ltd. A 1,623.40 1,614.25 -0.56
Voltas Ltd. A 381.65 379.55 -0.55
Tata Global Beverage A 141.25 140.50 -0.53
Tata Communications A 504.85 502.15 -0.53
Sadbhav Engineering A 287.95 286.50 -0.50
Videocon Industries A 104.40 103.95 -0.43
ABB India A 1,162.80 1,157.95 -0.42
Dena Bank A 37.55 37.40 -0.40
NLC India L A 78.30 78.00 -0.38
ICRA Ltd. A 3,599.85 3,587.30 -0.35
Axis Bank Ltd. A 588.40 586.40 -0.34
CESC Ltd. A 659.60 657.40 -0.33
Page Industries Ltd. A 14,321.70 14,279.00 -0.30
Bajaj Holdings & Inv A 1,817.95 1,812.75 -0.29
Cholamandalam Invest A 1,113.25 1,110.00 -0.29
BEML Ltd. A 1,038.70 1,035.75 -0.28
South Indian Ban A 22.35 22.30 -0.22
Hindustan Unilever L A 912.00 910.35 -0.18
Bajaj Finserv Ltd. A 2,701.45 2,696.60 -0.18
Reliance Inds. A 1,014.85 1,013.10 -0.17
Ceat Ltd. A 864.80 863.70 -0.13
MMTC Ltd. A 45.85 45.80 -0.11
GlaxoSmithKlineConsu A 6,299.95 6,299.00 -0.02