rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sunrise Asian A 473.30 260.70 -44.92
Kailash Auto Fin A 3.72 2.76 -25.81
Central Bank A 87.20 67.45 -22.65
PMC Fincorp A 3.31 2.60 -21.45
Wockhardt Ltd. A 1,689.90 1,351.60 -20.02
HDIL A 73.65 59.95 -18.60
Century Textiles A 681.90 556.20 -18.43
Oriental Bank of A 162.55 133.30 -17.99
Balrampur Chini A 48.70 40.35 -17.15
Amtek Auto Ltd. A 63.75 53.20 -16.55
Bank of India A 169.55 141.50 -16.54
Mangalore Refine A 65.95 55.60 -15.69
Syndicate Bank A 99.80 84.35 -15.48
BF Utilities Ltd. A 608.15 514.05 -15.47
Just Dial A 963.65 823.25 -14.57
Gati Ltd. A 170.95 146.05 -14.57
Canara Bank A 326.10 280.50 -13.98
GVK Power & Infrastr A 8.57 7.38 -13.89
NIIT Technologies A 508.90 438.60 -13.81
Coromandel Internati A 217.90 188.00 -13.72
McLeod Russel A 196.15 169.25 -13.71
Shree Renuka Sugars A 8.39 7.25 -13.59
Jet Airways A 387.80 336.45 -13.24
Alok Industries Ltd. A 6.98 6.06 -13.18
UCO Bank A 51.05 44.35 -13.12
Union Bank of In A 201.20 174.95 -13.05
Adani Power Ltd. A 25.95 22.60 -12.91
Polaris Consulting A 191.65 167.00 -12.86
Ajanta Pharma Lt A 1,636.70 1,427.30 -12.79
Welspun Corp A 130.40 114.40 -12.27
Shipping Corpn. A 78.40 68.90 -12.12
Rajesh Exports L A 588.30 517.10 -12.10
IDBI Bank Ltd. A 66.50 58.55 -11.95
Unitech Ltd. A 6.87 6.06 -11.79
Suzlon Energy Ltd. A 25.00 22.15 -11.40
Tata Elxsi Ltd. A 2,100.40 1,860.95 -11.40
PTC India A 64.50 57.20 -11.32
Hind.ConstructionCo. A 21.00 18.65 -11.19
Tata Global Beverage A 132.70 117.85 -11.19
Godrej Properties Lt A 326.45 290.00 -11.17
Torrent Power Ltd. A 174.40 155.05 -11.10
Sun Pharma Advanced A 422.45 375.70 -11.07
Hexaware Technologie A 265.00 236.15 -10.89
Emami Ltd. A 1,319.75 1,177.00 -10.82
India Cements Lt A 83.40 74.45 -10.73
IL&FS Transportation A 102.15 91.45 -10.47
Network 18 Media & I A 55.80 50.00 -10.39
Jaiprakash Power Ven A 6.64 5.95 -10.39
Atul Ltd. A 1,459.05 1,308.00 -10.35
Andhra Bank A 74.00 66.35 -10.34
IFCI Ltd. A 22.30 20.00 -10.31
Eicher Motors A 21,042.40 18,903.10 -10.17
Strides Arcolab A 1,321.60 1,187.70 -10.13
Raymond Ltd A 442.25 397.50 -10.12
KPIT Technologies A 117.85 106.15 -9.93
Muthoot Finance A 179.20 161.50 -9.88
Punj. NationlBak A 158.85 143.20 -9.85
SKS Microfinance A 515.75 465.00 -9.84
Engineers India A 206.15 186.00 -9.77
Edelweiss Fin. Ser A 60.90 55.00 -9.69
Tata Power Co. A 67.60 61.05 -9.69
GAIL (India) Ltd. A 320.55 289.80 -9.59
Siemens Ltd. A 1,416.30 1,280.65 -9.58
Aban Offshore A 281.20 254.70 -9.42
Neyveli Lignite A 81.65 74.00 -9.37
L & T A 1,782.35 1,616.90 -9.28
Monsanto India A 2,901.60 2,633.20 -9.25
Maruti Suzuki India A 4,631.75 4,208.00 -9.15
The Ramco Cements A 355.50 323.00 -9.14
IndusInd Bank A 930.75 846.40 -9.06
Tata Chemicals A 447.70 407.65 -8.95
Bajaj Auto Ltd. A 2,492.10 2,269.20 -8.94
Hero MotoCorp A 2,633.90 2,400.95 -8.84
Hind. Copper A 58.75 53.60 -8.77
Dewan Housing A 489.65 446.75 -8.76
Container Corpor A 1,592.25 1,453.25 -8.73
Oberoi Realty A 248.10 226.60 -8.67
Jaypee Infratech Ltd A 14.46 13.23 -8.51
Guj. Mineral Dev A 82.20 75.25 -8.45
GMR Infrastructure L A 12.69 11.63 -8.35
Indian Overseas A 38.10 34.95 -8.27
Supreme Inds. A 647.45 595.00 -8.10
Reliance Power L A 40.95 37.65 -8.06
Jain Irrigation A 63.35 58.25 -8.05
Ambuja Cements Ltd. A 223.90 206.10 -7.95
Bank of Baroda A 201.15 185.20 -7.93
SKF India A 1,305.80 1,203.00 -7.87
Mahi. & Mahi A 1,337.55 1,232.75 -7.84
SBI A 270.45 249.25 -7.84
Britannia Ind. A 3,223.95 2,971.55 -7.83
Ipca Laboratorie A 846.70 780.50 -7.82
Corporation Bank A 51.40 47.40 -7.78
Tech Mahindra Ltd. A 559.55 516.05 -7.77
Gitanjali Gems A 40.90 37.80 -7.58
Karnataka Bank A 134.40 124.30 -7.51
SRF Ltd. A 1,296.75 1,200.05 -7.46
Kotak Mahindra Bank A 697.15 645.15 -7.46
Adani Enterprises Lt A 83.25 77.05 -7.45
TV18 Broadcast A 34.35 31.80 -7.42
Bharat Heavy Ele A 253.35 234.60 -7.40
Max India Ltd. A 543.15 503.15 -7.36
South Indian Ban A 22.50 20.85 -7.33
Cox & Kings L A 255.15 236.65 -7.25
Steel Authority A 56.15 52.10 -7.21
AIA Engineering A 983.55 913.15 -7.16
Federal Bank A 66.50 61.80 -7.07
LIC Housing Fi A 471.50 438.30 -7.04
Finolex Industri A 274.60 255.70 -6.88
Dish TV India Ltd. A 111.30 103.65 -6.87
Aditya Birla Nuvo A 2,221.05 2,068.75 -6.86
Apollo Tyres A 194.75 181.45 -6.83
Indian Hotels Co A 93.80 87.40 -6.82
DCB Bank A 135.90 126.65 -6.81
Castrol India A 474.25 442.20 -6.76
Sobha A 311.15 290.50 -6.64
Vakrangee A 126.85 118.45 -6.62
Divi's Lab A 2,403.45 2,247.00 -6.51
Info Edge (India) A 815.10 762.05 -6.51
Bharat Forge A 1,260.05 1,178.35 -6.48
Va Tech Wabag Ltd. A 744.10 696.05 -6.46
RelianceCommu.Ltd A 61.25 57.30 -6.45
Bhushan Steel Ltd. A 56.65 53.00 -6.44
Reliance Capital A 328.50 307.70 -6.33
DB Corp Ltd. A 325.90 305.70 -6.20
Biocon A 470.25 441.20 -6.18
GlaxoSmithKline Phar A 3,596.85 3,375.35 -6.16
Redington (India) Lt A 117.70 110.50 -6.12
Manappuram Finance A 24.55 23.05 -6.11
Den Networks Ltd. A 127.80 120.00 -6.10
Great Eastern A 390.60 366.80 -6.09
Kajaria Ceramics A 725.95 682.10 -6.04
YES Bank Ltd. A 719.40 676.15 -6.01
MMTC Ltd. A 44.30 41.65 -5.98
SREI Infrastructure A 45.20 42.50 -5.97
Grasim Inds. A 3,682.35 3,472.00 -5.71
Dabur India A 297.20 280.25 -5.70
NCC A 78.45 74.05 -5.61
NHPC A 17.95 16.95 -5.57
MRF Ltd A 43,348.95 40,966.35 -5.50
Aurobindo Pharma A 798.45 754.75 -5.47
Tata Steel A 241.65 228.50 -5.44
Sun Pharma. A 935.65 884.95 -5.42
Allahabad Bank A 88.35 83.60 -5.38
Pipavav Defence & Of A 60.65 57.40 -5.36
Hind. Zinc A 139.30 131.90 -5.31
Shriram City Uni A 1,743.75 1,652.25 -5.25
Sintex Industrie A 100.25 95.00 -5.24
Reliance Inds. A 918.85 871.20 -5.19
Jubilant Foodworks L A 1,785.15 1,692.85 -5.17
Firstsource Solution A 30.15 28.60 -5.14
Power Finance Co A 231.55 219.70 -5.12
United Breweries Ltd A 915.55 868.80 -5.11
Hathway Cable & Data A 45.30 43.00 -5.08
IDFC L A 138.65 131.60 -5.08
Oracle Financial Ser A 4,319.65 4,102.00 -5.04
Trent Ltd. A 1,305.00 1,240.00 -4.98
Berger Paints I A 219.10 208.20 -4.97
ICICI Bank A 298.30 283.55 -4.94
TVS Motor Co. Ltd. A 231.80 220.40 -4.92
GSFC A 73.20 69.60 -4.92
Persistent Systems A 728.50 692.75 -4.91
Axis Bank Ltd. A 534.20 508.05 -4.90
UPL A 547.30 520.65 -4.87
Essar Oil Ltd. A 173.85 165.40 -4.86
ONGC A 255.90 243.55 -4.83
Thermax A 1,029.10 979.50 -4.82
SJVN Ltd. A 25.10 23.90 -4.78
Bata India A 1,130.90 1,076.85 -4.78
ICRA Ltd. A 4,166.45 3,970.00 -4.72
Punj Lloyd A 25.40 24.20 -4.72
Bajaj Finance L A 5,306.35 5,060.00 -4.64
Bosch Ltd. A 24,796.55 23,657.80 -4.59
Cipla A 691.35 659.75 -4.57
Bharat Petroleum A 901.75 860.90 -4.53
Bharti Airtel A 379.35 362.25 -4.51
Hind. Petrol A 868.60 829.50 -4.50
Sadbhav Engineering A 327.75 313.00 -4.50
Indian Bank A 142.40 136.00 -4.49
Tata Consultancy A 2,691.20 2,570.65 -4.48
Crisil A 1,975.05 1,889.00 -4.36
HDFC Bank A 1,074.55 1,027.75 -4.36
L&T Finance Holdings A 66.65 63.75 -4.35
KEC International Lt A 137.55 131.60 -4.33
Finolex Cables A 252.90 241.95 -4.33
DLF Ltd. A 120.15 115.05 -4.24
CMC Ltd. A 2,082.60 1,994.70 -4.22
Cummins India Lt A 1,145.65 1,098.00 -4.16
United Spirits Ltd. A 3,417.85 3,278.20 -4.09
Shriram Trans.Fi A 850.75 816.00 -4.08
BEML Ltd. A 1,316.50 1,263.05 -4.06
CESC Ltd. A 547.65 526.00 -3.95
GujaratStatePetronet A 126.45 121.50 -3.91
MothersonSumiSystems A 327.65 315.05 -3.85
Hindalco Indus. A 85.00 81.75 -3.82
Bharat Electroni A 3,622.55 3,484.50 -3.81
HDFC A 1,248.10 1,200.65 -3.80
JaiprakashAssociates A 10.11 9.73 -3.76
Glenmark Pharma A 1,221.35 1,175.70 -3.74
IRB Infrastructure D A 247.55 238.45 -3.68
Ashok Leyland A 95.65 92.20 -3.61
P&G Hygiene&Health A 6,278.70 6,060.00 -3.48
Voltas Ltd. A 296.20 285.90 -3.48
Bharti Infratel Ltd. A 403.45 389.65 -3.42
UltraTech Cement A 3,049.20 2,944.80 -3.42
Bajaj Electrical A 257.60 248.85 -3.40
Sanofi India A 4,088.90 3,952.00 -3.35
Marico Ltd. A 424.20 410.70 -3.18
Exide Inds. A 160.15 155.10 -3.15
City Union Bank A 99.60 96.50 -3.11
Asian Paints Ltd. A 883.45 856.30 -3.07
Page Industries Ltd. A 14,596.50 14,150.00 -3.06
JSW Steel A 961.05 931.90 -3.03
JK Tyre & Industries A 112.90 109.50 -3.01
ACC A 1,411.50 1,369.00 -3.01
Bajaj Finserv Ltd. A 1,881.75 1,825.50 -2.99
ABB India A 1,280.30 1,242.25 -2.97
Rallis India A 220.35 213.85 -2.95
IIFL Holdings A 193.60 187.90 -2.94
Cyient Ltd. A 567.10 550.60 -2.91
NTPC A 125.15 121.60 -2.84
Sun TV Network Ltd. A 344.00 334.30 -2.82
Dena Bank A 44.55 43.30 -2.81
Godrej Industries Lt A 375.50 365.15 -2.76
Dr. Reddy's Labs A 4,297.00 4,178.70 -2.75
RattanIndia Power A 6.92 6.73 -2.75
Balkrishna Ind. A 655.10 637.40 -2.70
Colgate Palm. A 1,996.55 1,944.90 -2.59
Amara Raja Batt. A 1,048.50 1,022.10 -2.52
Reliance Infrastruct A 350.50 341.90 -2.45
Bajaj Holdings & Inv A 1,661.90 1,621.50 -2.43
Infosys A 1,138.20 1,110.70 -2.42
Natco Pharma A 2,335.05 2,280.00 -2.36
Lakshmi Machines A 3,496.70 3,415.00 -2.34
Fortis Healthcare A 177.35 173.25 -2.31
EID Parry A 141.40 138.20 -2.26
Alembic Pharmaceutic A 717.20 701.00 -2.26
Wipro Ltd A 575.80 563.05 -2.21
Vedanta A 98.50 96.35 -2.18
Ceat Ltd. A 1,123.25 1,098.85 -2.17
Tata Communications A 402.35 393.80 -2.13
Gujarat Pipavav Port A 188.25 184.25 -2.12
National Alumini A 31.45 30.80 -2.07
Idea Cellular Ltd. A 156.95 153.75 -2.04
PetronetLNG A 179.20 175.70 -1.95
Rural Electrific A 254.05 249.15 -1.93
Hindustan Unilever L A 873.55 856.90 -1.91
Zee Entertainment En A 394.40 387.00 -1.88
Indiabulls Housing F A 791.65 777.25 -1.82
Adani Ports & Speci A 368.65 362.60 -1.64
Lupin Ltd. A 1,892.10 1,862.70 -1.55
BayerCropscience A 3,925.15 3,870.05 -1.40
HCL Technologies A 961.50 949.95 -1.20
Crompton Greaves A 179.45 177.60 -1.03
Religare Enterprises A 310.15 307.00 -1.02
Power Grid Corpo A 135.95 134.60 -0.99
TTK Prestige L A 3,905.50 3,867.00 -0.99
Credit Analysis & Re A 1,257.25 1,245.00 -0.97
Arvind Ltd. A 273.90 271.40 -0.91
Cadila Healthcar A 1,938.25 1,925.00 -0.68
Jindal St & Pwr A 68.00 67.55 -0.66
Shree Cement A 11,064.80 11,000.00 -0.59
Nestle India A 6,148.85 6,117.00 -0.52
Tube Investments A 404.00 402.00 -0.50
Tata Motors Ltd. A 342.10 340.40 -0.50
ITC Ltd. A 329.00 327.55 -0.44
PVR Ltd. A 835.95 832.40 -0.42
MphasiS Ltd. A 425.45 423.70 -0.41
Havells India A 265.45 264.45 -0.38
Pidilite Inds. A 567.85 565.80 -0.36
Jammu & Kashmir Bank A 100.80 100.50 -0.30
Godrej Consumer Prod A 1,307.70 1,305.55 -0.16
Jubilant Life Scienc A 351.55 351.10 -0.13