rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Sep, 13:13

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Suzlon Energy Ltd. A 23.80 20.40 -14.29
Jaypee Infratech Ltd A 28.65 25.55 -10.82
GMR Infrastructure L A 25.10 22.70 -9.56
The Ramco Cements A 349.95 318.00 -9.13
Jindal St & Pwr A 238.00 217.00 -8.82
NHPC A 22.40 20.50 -8.48
JSW Energy Ltd. A 82.00 75.70 -7.68
RelianceCommu.Ltd A 111.40 102.90 -7.63
Torrent Power Ltd. A 166.30 154.70 -6.98
ONGC A 445.30 414.35 -6.95
Pipavav Defence & Of A 47.25 44.00 -6.88
Steel Authority A 80.95 75.40 -6.86
Reliance Infrastruct A 704.65 656.55 -6.83
Essar Oil Ltd. A 128.30 119.60 -6.78
Coal India Ltd. A 373.85 348.90 -6.67
JaiprakashAssociates A 36.05 33.70 -6.52
Jammu & Kashmir Bank A 155.15 145.05 -6.51
Crompton Greaves A 226.25 211.55 -6.50
IRB Infrastructure D A 265.90 248.75 -6.45
Century Textiles A 628.65 589.00 -6.31
YES Bank Ltd. A 620.90 583.95 -5.95
MMTC Ltd. A 76.50 72.00 -5.88
Havells India A 286.95 270.10 -5.87
Jubilant Foodworks L A 1,319.35 1,242.00 -5.86
Tata Communications A 394.60 371.60 -5.83
Reliance Capital A 551.45 521.00 -5.52
Ranbaxy Labs. A 652.65 617.40 -5.40
Power Finance Co A 259.85 247.00 -4.95
Hind. Zinc A 175.15 166.75 -4.80
Indian Oil Corp A 390.70 372.15 -4.75
Hindalco Indus. A 172.60 164.45 -4.72
Financial Technolog. A 254.25 242.30 -4.70
Sun Pharma. A 859.65 820.85 -4.51
UPL A 380.75 363.60 -4.50
Axis Bank Ltd. A 417.30 399.05 -4.37
Jain Irrigation A 93.80 89.80 -4.26
Godrej Industries Lt A 346.25 331.95 -4.13
Videocon Industries A 178.35 171.00 -4.12
Karnataka Bank A 130.20 125.10 -3.92
NMDC Ltd. A 180.65 173.90 -3.74
Reliance Power L A 76.30 73.50 -3.67
IDBI Bank Ltd. A 77.15 74.50 -3.43
JSW Steel A 1,338.45 1,295.50 -3.21
Nestle India A 6,373.45 6,175.00 -3.11
Bata India A 1,313.00 1,272.70 -3.07
M&M Fin.Services A 289.80 281.05 -3.02
Apollo Hospitals A 1,185.80 1,150.40 -2.99
HDIL A 94.90 92.10 -2.95
Sun TV Network Ltd. A 353.00 342.65 -2.93
Cairn India Ltd. A 332.65 323.05 -2.89
DLF Ltd. A 176.70 171.90 -2.72
Glenmark Pharma A 769.60 749.10 -2.66
Hind. Copper A 91.40 89.05 -2.57
Adani Ports & Speci A 292.70 285.20 -2.56
Indian Overseas A 62.70 61.15 -2.47
L & T A 1,586.60 1,547.50 -2.46
Godrej Consumer Prod A 1,049.65 1,024.00 -2.44
L&T Finance Holdings A 70.70 69.00 -2.40
Canara Bank A 404.45 395.10 -2.31
Ashok Leyland A 41.60 40.65 -2.28
Tata Steel A 520.30 508.45 -2.28
GAIL (India) Ltd. A 456.10 446.05 -2.20
ING Vysya Bank A 634.15 620.25 -2.19
Oil India Ltd. A 639.15 625.55 -2.13
Bharat Forge A 871.50 853.10 -2.11
Mangalore Refine A 64.15 62.80 -2.10
Tata Chemicals A 410.35 402.20 -1.99
ACC A 1,529.40 1,500.00 -1.92
Bharat Petroleum A 676.50 663.75 -1.88
Max India Ltd. A 361.90 355.45 -1.78
Prestige Estates Pro A 238.90 234.75 -1.74
Ipca Laboratorie A 795.75 782.15 -1.71
IFCI Ltd. A 34.10 33.55 -1.61
NTPC A 139.45 137.30 -1.54
Reliance Inds. A 1,016.00 1,001.00 -1.48
Hindustan Unilever L A 748.60 738.00 -1.42
Hind. Petrol A 485.25 478.60 -1.37
Shriram Trans.Fi A 973.25 960.00 -1.36
UltraTech Cement A 2,680.40 2,646.00 -1.28
Tata Power Co. A 89.90 88.80 -1.22
Sobha A 433.40 428.10 -1.22
Apollo Tyres A 209.50 206.95 -1.22
Emami Ltd. A 692.95 684.95 -1.15
Cadila Healthcar A 1,299.60 1,285.00 -1.12
TV18 Broadcast A 29.60 29.30 -1.01
Ambuja Cements Ltd. A 216.95 214.80 -0.99
Wockhardt Ltd. A 850.65 842.30 -0.98
Neyveli Lignite A 91.00 90.25 -0.82
Siemens Ltd. A 894.90 887.65 -0.81
IndusInd Bank A 632.20 627.15 -0.80
Sesa Sterlite A 286.25 283.95 -0.80
South Indian Ban A 28.10 27.90 -0.71
Cummins India Lt A 688.15 684.20 -0.57
ICICI Bank A 1,571.40 1,564.35 -0.45
Oberoi Realty A 247.85 246.80 -0.42
GlaxoSmithKline Phar A 2,506.05 2,498.00 -0.32
Rural Electrific A 268.20 267.40 -0.30
Titan Company A 385.35 384.25 -0.29
Mahi. & Mahi A 1,384.45 1,381.85 -0.19
Dabur India A 225.75 225.50 -0.11
LIC Housing Fi A 319.20 319.00 -0.06
Adani Enterprises Lt A 505.70 505.60 -0.02