rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
PMC Fincorp A 15.20 12.30 -19.08
NCC A 96.60 83.35 -13.72
AIA Engineering A 1,180.15 1,046.85 -11.30
Jaiprakash Power Ven A 8.19 7.35 -10.26
Coromandel Internati A 254.10 228.10 -10.23
Tata Steel A 363.45 332.75 -8.45
Guj. Gas Co. Ltd A 828.75 761.70 -8.09
Pidilite Inds. A 593.80 549.55 -7.45
Dena Bank A 51.80 48.25 -6.85
JaiprakashAssociates A 19.15 17.85 -6.79
Jaypee Infratech Ltd A 15.55 14.50 -6.75
Indian Hotels Co A 104.95 98.10 -6.53
JK Tyre & Industries A 119.35 111.90 -6.24
Corporation Bank A 58.90 55.25 -6.20
Welspun Corp A 89.85 84.40 -6.07
Canara Bank A 362.15 340.20 -6.06
Sadbhav Engineering A 298.45 280.50 -6.01
Allahabad Bank A 106.90 101.00 -5.52
Arvind Ltd. A 252.85 240.45 -4.90
RattanIndia Power A 8.61 8.20 -4.76
Vedanta A 210.00 200.00 -4.76
Godrej Consumer Prod A 1,159.55 1,105.10 -4.70
Oriental Bank of A 211.55 201.75 -4.63
M&M Fin.Services A 274.90 263.55 -4.13
Colgate Palm. A 2,072.65 1,988.75 -4.05
Mangalore Refine A 71.65 68.75 -4.05
MothersonSumiSystems A 495.55 476.75 -3.79
Cipla A 684.00 660.00 -3.51
Asian Paints Ltd. A 790.00 762.30 -3.51
Alok Industries Ltd. A 7.18 6.93 -3.48
Idea Cellular Ltd. A 173.25 167.30 -3.43
Credit Analysis & Re A 1,501.20 1,449.90 -3.42
SBI A 287.35 277.70 -3.36
Escorts Ltd. A 116.35 112.45 -3.35
GMR Infrastructure L A 14.98 14.48 -3.34
Oil India Ltd. A 496.60 480.05 -3.33
Manappuram Finance A 34.00 32.90 -3.24
Glenmark Pharma A 899.65 871.35 -3.15
Prestige Estates Pro A 273.40 265.30 -2.96
Suzlon Energy Ltd. A 25.55 24.80 -2.94
Tata Motors Ltd. A 519.45 505.20 -2.74
Berger Paints I A 210.30 204.55 -2.73
Cairn India Ltd. A 200.05 194.65 -2.70
Bank of India A 208.95 203.40 -2.66
P&G Hygiene&Health A 6,799.95 6,620.00 -2.65
GujaratStatePetronet A 117.60 114.50 -2.64
MRF Ltd A 36,552.80 35,596.85 -2.62
Gateway Distriparks A 359.10 349.70 -2.62
ITC Ltd. A 326.10 317.65 -2.59
DLF Ltd. A 124.85 121.70 -2.52
National Alumini A 49.75 48.50 -2.51
SREI Infrastructure A 40.35 39.35 -2.48
South Indian Ban A 24.35 23.75 -2.46
Cox & Kings L A 299.30 292.10 -2.41
TV18 Broadcast A 33.40 32.65 -2.25
Castrol India A 463.10 453.10 -2.16
Andhra Bank A 78.55 76.90 -2.10
Bhushan Steel Ltd. A 60.15 58.90 -2.08
Torrent Pharmac A 1,256.55 1,231.25 -2.01
EID Parry A 162.20 159.00 -1.97
Steel Authority A 67.05 65.75 -1.94
IDFC L A 156.65 153.75 -1.85
CESC Ltd. A 569.45 559.00 -1.84
eClerx Services A 1,606.40 1,577.00 -1.83
RelianceCommu.Ltd A 65.15 64.00 -1.77
Great Eastern A 348.90 342.80 -1.75
Adani Power Ltd. A 41.05 40.35 -1.71
LIC Housing Fi A 419.35 412.40 -1.66
Atul Ltd. A 1,174.60 1,155.45 -1.63
JSW Energy Ltd. A 111.65 109.85 -1.61
Container Corpor A 1,767.50 1,739.45 -1.59
JK Lakshmi Cement L A 343.15 337.80 -1.56
Tube Investments A 363.05 357.40 -1.56
Videocon Industries A 149.05 146.85 -1.48
Torrent Power Ltd. A 162.45 160.05 -1.48
Shriram Trans.Fi A 838.90 826.70 -1.45
Hindalco Indus. A 137.05 135.10 -1.42
L&T Finance Holdings A 64.75 63.85 -1.39
BF Utilities Ltd. A 650.90 641.85 -1.39
Bank of Baroda A 160.10 157.90 -1.37
Ashok Leyland A 69.95 69.00 -1.36
Havells India A 270.70 267.05 -1.35
Indian Overseas A 42.45 41.90 -1.30
NTPC A 136.15 134.40 -1.29
GlaxoSmithKline Phar A 3,236.70 3,195.00 -1.29
Network 18 Media & I A 55.20 54.50 -1.27
Piramal Enterprises A 1,000.25 987.65 -1.26
HDIL A 107.70 106.35 -1.25
TTK Prestige L A 4,014.05 3,965.00 -1.22
IL&FS Transportation A 161.80 159.85 -1.21
Bharat Forge A 1,271.35 1,256.10 -1.20
Hind. Copper A 62.80 62.05 -1.19
Raymond Ltd A 423.80 418.75 -1.19
Syndicate Bank A 110.15 108.95 -1.09
IDBI Bank Ltd. A 68.75 68.00 -1.09
GSFC A 74.05 73.25 -1.08
NMDC Ltd. A 131.90 130.50 -1.06
India Cements Lt A 90.90 89.95 -1.05
Shree Cement A 11,874.10 11,754.00 -1.01
Union Bank of In A 164.85 163.20 -1.00
Edelweiss Fin. Ser A 60.90 60.30 -0.99
Kaveri Seed Company A 861.75 853.40 -0.97
Rajesh Exports L A 231.50 229.25 -0.97
Tata Chemicals A 443.90 439.75 -0.93
Monsanto India A 2,863.25 2,837.50 -0.90
Nestle India A 7,012.80 6,951.00 -0.88
Gati Ltd. A 198.65 196.90 -0.88
Dewan Housing A 431.35 427.60 -0.87
Muthoot Finance A 190.15 188.50 -0.87
McLeod Russel A 245.20 243.10 -0.86
Ipca Laboratorie A 665.65 660.00 -0.85
Cummins India Lt A 853.80 846.55 -0.85
Jindal St & Pwr A 136.30 135.15 -0.84
MphasiS Ltd. A 380.80 377.65 -0.83
Neyveli Lignite A 73.05 72.50 -0.75
GlaxoSmithKlineConsu A 6,352.25 6,307.30 -0.71
Guj. Mineral Dev A 101.20 100.50 -0.69
UCO Bank A 59.45 59.05 -0.67
Firstsource Solution A 31.05 30.85 -0.64
Ambuja Cements Ltd. A 234.45 233.05 -0.60
GRUH Finance Li A 236.70 235.40 -0.55
Shriram City Uni A 1,761.40 1,753.00 -0.48
Indian Bank A 159.75 159.10 -0.41
Reliance Capital A 394.10 392.60 -0.38
Central Bank A 108.90 108.65 -0.23
Jubilant Foodworks L A 1,747.90 1,744.00 -0.22
Aditya Birla Nuvo A 1,842.45 1,838.50 -0.21
ICICI Bank A 312.70 312.15 -0.18
Emami Ltd. A 1,029.95 1,028.15 -0.17
ICRA Ltd. A 4,168.90 4,162.40 -0.16
Crisil A 2,082.55 2,080.00 -0.12
BayerCropscience A 3,678.75 3,675.00 -0.10
Finolex Cables A 250.60 250.55 -0.02
Oberoi Realty A 304.05 304.00 -0.02