rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
ITC Ltd. A 390.15 341.35 -12.51
Rasoya Proteins A 0.53 0.47 -11.32
Hathway Cable & Data A 61.30 56.15 -8.40
Pipavav Defence & Of A 79.40 73.10 -7.93
Alok Industries Ltd. A 9.29 8.67 -6.67
Indiabulls Real Esta A 81.50 76.75 -5.83
RelianceCommu.Ltd A 70.25 66.25 -5.69
Indian Bank A 187.95 177.70 -5.45
Steel Authority A 73.65 69.65 -5.43
Gitanjali Gems A 53.05 50.55 -4.71
Container Corpor A 1,596.95 1,523.20 -4.62
Cox & Kings L A 336.50 321.70 -4.40
GMR Infrastructure L A 18.25 17.45 -4.38
Just Dial A 1,408.25 1,348.30 -4.26
Den Networks Ltd. A 123.65 118.40 -4.25
Vakrangee A 129.25 123.95 -4.10
Jet Airways A 456.15 438.20 -3.94
Tata Steel A 367.05 353.50 -3.69
Monsanto India A 3,354.35 3,231.20 -3.67
Neyveli Lignite A 82.15 79.55 -3.16
Hind. Copper A 75.15 72.85 -3.06
RattanIndia Power A 10.59 10.27 -3.02
GRUH Finance Li A 266.90 259.00 -2.96
Bajaj Auto Ltd. A 2,184.75 2,120.00 -2.96
Rajesh Exports L A 171.35 166.70 -2.71
Torrent Pharmac A 1,114.70 1,084.70 -2.69
Indian Hotels Co A 112.70 109.70 -2.66
Bharat Electroni A 3,726.30 3,638.50 -2.36
Bharti Infratel Ltd. A 366.90 359.00 -2.15
Mahi. & Mahi A 1,261.20 1,235.85 -2.01
Torrent Power Ltd. A 172.55 169.10 -2.00
Balrampur Chini A 60.15 58.95 -2.00
Mangalore Refine A 65.00 63.70 -2.00
Sun TV Network Ltd. A 431.55 422.90 -2.00
Union Bank of In A 177.60 174.10 -1.97
ABB India A 1,414.85 1,387.75 -1.92
The Ramco Cements A 345.45 339.55 -1.71
GVK Power & Infrastr A 9.99 9.83 -1.60
Shipping Corpn. A 56.95 56.10 -1.49
Amtek Auto Ltd. A 161.95 159.60 -1.45
Firstsource Solution A 32.85 32.40 -1.37
Coromandel Internati A 288.30 284.40 -1.35
ONGC A 325.05 320.90 -1.28
BayerCropscience A 3,443.30 3,399.90 -1.26
Coal India Ltd. A 383.85 379.35 -1.17
Lakshmi Machines A 3,869.85 3,827.30 -1.10
Sanofi India A 3,435.80 3,398.40 -1.09
BEML Ltd. A 988.10 977.30 -1.09
Videocon Industries A 161.80 160.05 -1.08
Titan Company A 420.20 415.65 -1.08
Godrej Properties Lt A 301.20 298.20 -1.00
Bata India A 1,273.55 1,261.65 -0.93
Piramal Enterprises A 902.75 895.00 -0.86
Cadila Healthcar A 1,543.50 1,530.20 -0.86
Gateway Distriparks A 414.95 411.55 -0.82
Central Bank A 106.00 105.15 -0.80
GlaxoSmithKline Phar A 3,133.70 3,110.00 -0.76
Eicher Motors A 16,004.90 15,891.30 -0.71
Exide Inds. A 182.20 180.90 -0.71
Emami Ltd. A 1,002.25 995.50 -0.67
Shree Renuka Sugars A 16.20 16.10 -0.62
MphasiS Ltd. A 390.50 388.10 -0.61
Credit Analysis & Re A 1,609.65 1,600.30 -0.58
GujaratStatePetronet A 116.35 115.70 -0.56
Corporation Bank A 63.30 62.95 -0.55
Biocon A 437.80 435.60 -0.50
Dabur India A 265.55 264.55 -0.38
Hero MotoCorp A 2,646.80 2,636.95 -0.37
MMTC Ltd. A 58.65 58.45 -0.34
Future Retail A 111.60 111.30 -0.27
Adani Power Ltd. A 57.10 57.00 -0.18
TV18 Broadcast A 34.00 33.95 -0.15
Network 18 Media & I A 54.85 54.80 -0.09