rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 18 Apr, 12:58

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Amtek Auto Ltd. A 42.50 30.30 -28.71
Oberoi Realty A 285.55 243.75 -14.64
Aban Offshore A 213.05 182.35 -14.41
Jammu & Kashmir Bank A 68.55 58.80 -14.22
Firstsource Solution A 40.70 35.90 -11.79
Bhushan Steel Ltd. A 41.70 36.85 -11.63
Rural Electrific A 182.15 161.70 -11.23
Muthoot Finance A 208.90 186.05 -10.94
Future Enterprises A 145.10 129.55 -10.72
M&M Fin.Services A 306.65 274.00 -10.65
Alembic Pharmaceutic A 618.70 553.00 -10.62
Exide Inds. A 149.40 134.05 -10.27
Natco Pharma A 493.50 442.95 -10.24
RelianceCommu.Ltd A 59.25 53.30 -10.04
Indiabulls Housing F A 701.45 631.50 -9.97
NCC A 81.95 73.80 -9.95
Guj. Mineral Dev A 72.55 65.50 -9.72
Jindal St & Pwr A 76.80 69.40 -9.64
Vedanta A 104.85 94.85 -9.54
Welspun Corp A 112.80 102.40 -9.22
Canara Bank A 211.95 192.75 -9.06
Punj. NationlBak A 90.10 82.30 -8.66
CESC Ltd. A 552.75 505.50 -8.55
Crompton Greaves A 59.35 54.30 -8.51
Monsanto India A 1,824.00 1,670.00 -8.44
Central Bank A 82.20 75.35 -8.33
National Alumini A 47.40 43.45 -8.33
Bank of Baroda A 161.15 148.55 -7.82
TV18 Broadcast A 40.00 37.00 -7.50
DCB Bank A 95.45 88.45 -7.33
IDFC L A 46.45 43.10 -7.21
Sobha A 297.00 276.20 -7.00
Allahabad Bank A 59.55 55.40 -6.97
Arvind Ltd. A 291.00 271.45 -6.72
Tata Steel A 356.60 332.65 -6.72
HDIL A 82.90 77.55 -6.45
Engineers India A 184.25 172.55 -6.35
ONGC A 221.65 207.60 -6.34
Hind. Copper A 55.85 52.40 -6.18
Coromandel Internati A 228.85 214.70 -6.18
Karnataka Bank A 114.10 107.05 -6.18
Oriental Bank of A 96.05 90.25 -6.04
Bajaj Electrical A 232.40 219.00 -5.77
IndusInd Bank A 1,039.55 980.30 -5.70
Manappuram Finance A 40.50 38.20 -5.68
Federal Bank A 47.95 45.25 -5.63
Sun Pharma Advanced A 308.15 290.90 -5.60
MMTC Ltd. A 40.60 38.40 -5.42
Bharti Airtel A 373.15 353.00 -5.40
Coal India Ltd. A 290.65 275.00 -5.38
Power Finance Co A 179.30 169.95 -5.21
Glenmark Pharma A 826.70 783.75 -5.20
Jubilant Foodworks L A 1,331.95 1,263.45 -5.14
Hind.ConstructionCo. A 22.40 21.25 -5.13
SKS Microfinance A 594.15 563.75 -5.12
Idea Cellular Ltd. A 125.00 118.75 -5.00
Axis Bank Ltd. A 465.50 442.30 -4.98
Andhra Bank A 55.65 52.90 -4.94
Syndicate Bank A 70.05 66.65 -4.85
GMR Infrastructure L A 12.39 11.80 -4.76
YES Bank Ltd. A 915.60 873.20 -4.63
SBI A 196.50 187.50 -4.58
Hindalco Indus. A 101.75 97.15 -4.52
Shriram City Uni A 1,653.85 1,580.00 -4.47
Indian Overseas A 31.60 30.20 -4.43
Tata Chemicals A 417.95 400.05 -4.28
JK Lakshmi Cement L A 360.45 345.10 -4.26
Tata Elxsi Ltd. A 2,038.15 1,952.50 -4.20
Balkrishna Ind. A 657.75 630.55 -4.14
Bank of India A 96.80 92.80 -4.13
Cipla A 538.50 516.50 -4.09
Kotak Mahindra Bank A 711.65 683.20 -4.00
HDFC Bank A 1,124.35 1,079.75 -3.97
Gateway Distriparks A 299.75 287.90 -3.95
Oil India Ltd. A 327.80 314.90 -3.94
Dena Bank A 30.45 29.25 -3.94
Reliance Capital A 403.95 388.10 -3.92
IIFL Holdings A 219.60 211.00 -3.92
IFCI Ltd. A 25.90 24.90 -3.86
Atul Ltd. A 1,826.05 1,755.80 -3.85
Bharat Petroleum A 980.85 943.50 -3.81
Steel Authority A 45.90 44.15 -3.81
Indiabulls Real Esta A 56.85 54.70 -3.78
Raymond Ltd A 418.80 403.00 -3.77
UCO Bank A 40.05 38.55 -3.75
Tata Communications A 419.30 403.90 -3.67
GSFC A 75.25 72.50 -3.65
Mangalore Refine A 70.20 67.70 -3.56
Kajaria Ceramics A 1,049.40 1,012.00 -3.56
Dish TV India Ltd. A 90.65 87.45 -3.53
Maruti Suzuki India A 3,862.00 3,727.15 -3.49
ICICI Bank A 244.80 236.25 -3.49
L & T A 1,277.30 1,233.00 -3.47
Indian Oil Corp A 437.15 422.25 -3.41
Persistent Systems A 751.60 727.00 -3.27
Container Corpor A 1,345.60 1,302.95 -3.17
Biocon A 571.25 553.35 -3.13
Voltas Ltd. A 301.85 292.45 -3.11
Adani Enterprises Lt A 85.60 82.95 -3.10
IDBI Bank Ltd. A 70.90 68.80 -2.96
Amara Raja Batt. A 939.90 912.15 -2.95
Indian Bank A 100.45 97.50 -2.94
Rallis India A 197.50 191.75 -2.91
Max Financial Servic A 367.80 357.10 -2.91
Havells India A 344.20 334.20 -2.91
Tata Motors Ltd. A 418.60 406.50 -2.89
JSW Steel A 1,363.85 1,325.35 -2.82
Berger Paints I A 262.65 255.45 -2.74
Ajanta Pharma Lt A 1,530.10 1,488.70 -2.71
Union Bank of In A 131.75 128.20 -2.69
Mahi. & Mahi A 1,384.80 1,348.15 -2.65
Hind. Zinc A 172.45 167.90 -2.64
Delta Corp Ltd. A 85.30 83.05 -2.64
Reliance Power L A 53.25 51.85 -2.63
GAIL (India) Ltd. A 373.15 363.40 -2.61
Bata India A 562.50 548.15 -2.55
Adani Ports & Speci A 240.75 234.75 -2.49
Jubilant Life Scienc A 406.90 396.85 -2.47
South Indian Ban A 18.20 17.75 -2.47
NTPC A 140.70 137.25 -2.45
Emami Ltd. A 1,003.20 979.00 -2.41
Century Textiles A 628.45 613.35 -2.40
Castrol India A 389.40 380.05 -2.40
Thermax A 777.45 759.00 -2.37
The Ramco Cements A 453.20 443.00 -2.25
Crisil A 1,987.90 1,944.35 -2.19
Escorts Ltd. A 172.25 168.50 -2.18
BF Utilities Ltd. A 593.40 580.80 -2.12
Titan Company A 371.70 364.00 -2.07
Torrent Power Ltd. A 237.65 232.75 -2.06
Godrej Properties Lt A 330.70 324.15 -1.98
Tata Power Co. A 70.85 69.50 -1.91
Edelweiss Fin. Ser A 57.95 56.85 -1.90
Corporation Bank A 39.75 39.00 -1.89
Piramal Enterprises A 1,108.85 1,088.00 -1.88
Dr. Reddy's Labs A 3,130.05 3,076.15 -1.72
Tata Global Beverage A 122.45 120.35 -1.71
Britannia Ind. A 2,858.80 2,814.40 -1.55
Sintex Industrie A 84.25 83.00 -1.48
Aditya Birla Nuvo A 862.75 850.00 -1.48
Supreme Inds. A 785.95 774.30 -1.48
Grasim Inds. A 4,132.85 4,072.10 -1.47
Sanofi India A 4,382.25 4,318.00 -1.47
Asian Paints Ltd. A 889.60 876.85 -1.43
Colgate Palm. A 855.20 843.05 -1.42
PVR Ltd. A 813.40 802.00 -1.40
Tata Consultancy A 2,505.55 2,473.35 -1.29
Religare Enterprises A 277.25 274.00 -1.17
BayerCropscience A 3,884.60 3,840.00 -1.15
KPIT Technologies A 154.05 152.30 -1.14
Page Industries Ltd. A 12,948.10 12,809.35 -1.07
Bharat Electroni A 1,212.65 1,200.00 -1.04
GRUH Finance Li A 259.45 256.80 -1.02
GujaratStatePetronet A 138.70 137.30 -1.01
GlaxoSmithKline Phar A 3,756.75 3,720.00 -0.98
Ipca Laboratorie A 496.25 491.60 -0.94
Info Edge (India) A 794.25 786.80 -0.94
UPL A 514.85 510.00 -0.94
Tube Investments A 406.45 403.15 -0.81
Pfizer Ltd. A 1,751.65 1,737.90 -0.78
HDFC A 1,123.05 1,114.85 -0.73
Siemens Ltd. A 1,181.25 1,172.70 -0.72
DB Corp Ltd. A 330.60 328.40 -0.67
Cholamandalam Invest A 794.90 790.00 -0.62
Bosch Ltd. A 20,193.90 20,101.10 -0.46
Neyveli Lignite A 71.20 70.90 -0.42
Tech Mahindra Ltd. A 479.65 478.00 -0.34
Indraprastha Gas Ltd A 572.05 570.20 -0.32
GVK Power & Infrastr A 6.78 6.76 -0.29
Va Tech Wabag Ltd. A 575.55 574.00 -0.27
Lakshmi Machines A 3,563.90 3,555.00 -0.25
Punj Lloyd A 23.45 23.40 -0.21
Cadila Healthcar A 326.80 326.15 -0.20
Zee Entertainment En A 407.70 407.00 -0.17
Wockhardt Ltd. A 1,028.00 1,026.85 -0.11
MothersonSumiSystems A 263.05 263.00 -0.02
United Spirits A 2,365.35 2,365.10 -0.01