rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Jul, 15:56

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Indian Hotels Co A 103.90 93.95 -9.58
Power Finance Co A 296.75 271.40 -8.54
Rural Electrific A 344.05 321.00 -6.70
South Indian Ban A 33.95 31.85 -6.19
GAIL (India) Ltd. A 460.10 438.40 -4.72
UPL A 331.10 319.10 -3.62
Syndicate Bank A 154.40 149.15 -3.40
Shriram Trans.Fi A 911.00 880.80 -3.32
LIC Housing Fi A 320.90 311.55 -2.91
Dena Bank A 73.10 71.15 -2.67
UltraTech Cement A 2,518.00 2,452.65 -2.60
Cadila Healthcar A 1,116.70 1,087.95 -2.57
Bajaj Auto Ltd. A 2,159.00 2,104.15 -2.54
Gitanjali Gems A 77.00 75.05 -2.53
Prestige Estates Pro A 246.00 239.90 -2.48
GMR Infrastructure L A 27.10 26.45 -2.40
Ambuja Cements Ltd. A 220.65 215.60 -2.29
Muthoot Finance A 178.20 174.15 -2.27
Sun TV Network Ltd. A 437.05 427.15 -2.27
Reliance Infrastruct A 768.90 752.90 -2.08
Canara Bank A 410.00 401.90 -1.98
Torrent Power Ltd. A 148.15 145.25 -1.96
McLeod Russel A 286.10 280.95 -1.80
ONGC A 412.00 405.10 -1.67
NHPC A 24.05 23.65 -1.66
Andhra Bank A 87.00 85.60 -1.61
Tata Power Co. A 104.70 103.05 -1.58
ING Vysya Bank A 610.00 600.35 -1.58
Hind. Petrol A 401.00 395.35 -1.41
United Breweries Ltd A 725.05 715.65 -1.30
Jain Irrigation A 106.25 104.90 -1.27
Shree Cement A 7,225.00 7,140.00 -1.18
Ipca Laboratorie A 847.95 838.00 -1.17
Central Bank A 69.50 68.70 -1.15
HDIL A 93.50 92.45 -1.12
Maruti Suzuki India A 2,517.00 2,489.10 -1.11
Indiabulls Real Esta A 82.15 81.25 -1.10
Reliance Power L A 95.50 94.60 -0.94
Aurobindo Pharma A 726.00 719.40 -0.91
IDBI Bank Ltd. A 93.20 92.35 -0.91
GlaxoSmithKlineConsu A 4,819.00 4,775.10 -0.91
GujaratStatePetronet A 90.30 89.50 -0.89
Bharat Heavy Ele A 236.10 234.35 -0.74
Videocon Industries A 176.50 175.25 -0.71
Eicher Motors A 8,600.00 8,540.00 -0.70
GlaxoSmithKline Phar A 2,496.00 2,480.35 -0.63
ABB India A 1,078.50 1,072.00 -0.60
Bhushan Steel Ltd. A 398.00 395.65 -0.59
Thermax A 915.00 909.90 -0.56
Oriental Bank of A 287.80 286.20 -0.56
Oil India Ltd. A 581.95 578.75 -0.55
Punj. NationlBak A 924.00 919.45 -0.49
Union Bank of In A 197.25 196.30 -0.48
MothersonSumiSystems A 358.55 356.90 -0.46
Federal Bank A 125.15 124.60 -0.44
Allahabad Bank A 121.05 120.60 -0.37
Cummins India Lt A 649.45 647.10 -0.36
Dabur India A 194.55 193.95 -0.31
Indian Oil Corp A 334.45 333.90 -0.16
Indian Overseas A 72.50 72.40 -0.14
Siemens Ltd. A 900.00 899.00 -0.11