rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 31 Jul, 15:55

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Kailash Auto Fin A 7.32 5.91 -19.26
JaiprakashAssociates A 11.60 9.64 -16.90
Rallis India A 252.60 218.80 -13.38
NMDC Ltd. A 114.35 101.95 -10.84
Jaypee Infratech Ltd A 15.30 13.75 -10.13
JSW Energy Ltd. A 93.45 84.35 -9.74
TVS Motor Co. Ltd. A 263.35 237.95 -9.64
PMC Fincorp A 4.16 3.76 -9.62
Polaris Consulting A 211.15 191.55 -9.28
Syndicate Bank A 104.25 95.10 -8.78
Jaiprakash Power Ven A 6.86 6.27 -8.60
Tata Steel A 270.30 247.30 -8.51
Havells India A 304.05 278.75 -8.32
GMR Infrastructure L A 15.22 14.02 -7.88
Bajaj Electrical A 280.55 258.80 -7.75
Info Edge (India) A 902.30 834.00 -7.57
Delta Corp Ltd. A 81.90 75.85 -7.39
Sunrise Asian A 510.00 472.50 -7.35
Eicher Motors A 20,528.85 19,060.00 -7.16
Gitanjali Gems A 44.50 41.40 -6.97
GVK Power & Infrastr A 9.67 9.00 -6.93
SREI Infrastructure A 40.45 37.70 -6.80
Page Industries Ltd. A 14,707.75 13,714.90 -6.75
SKF India A 1,374.40 1,286.05 -6.43
National Alumini A 37.70 35.30 -6.37
Hind.ConstructionCo. A 23.75 22.25 -6.32
Alembic Pharmaceutic A 758.15 710.95 -6.23
Rural Electrific A 289.20 271.35 -6.17
Power Finance Co A 260.25 245.85 -5.53
Bank of India A 172.60 163.05 -5.53
GSFC A 77.45 73.20 -5.49
Hind. Zinc A 165.80 157.00 -5.31
Tata Communications A 475.00 450.25 -5.21
Gati Ltd. A 190.75 180.90 -5.16
Reliance Power L A 44.95 42.65 -5.12
Indian Oil Corp A 454.45 431.25 -5.11
Ambuja Cements Ltd. A 244.45 232.10 -5.05
Indian Hotels Co A 98.90 94.15 -4.80
Bharat Petroleum A 970.65 925.40 -4.66
Tata Chemicals A 511.90 489.05 -4.46
NCC A 86.40 82.60 -4.40
Bhushan Steel Ltd. A 61.60 58.95 -4.30
Religare Enterprises A 324.50 310.65 -4.27
Tata Power Co. A 71.65 68.60 -4.26
Exide Inds. A 152.65 146.15 -4.26
Tata Motors Ltd. A 401.35 384.35 -4.24
Reliance Inds. A 1,045.65 1,001.65 -4.21
Crompton Greaves A 191.75 183.90 -4.09
Finolex Cables A 265.85 255.00 -4.08
Titan Company A 337.55 323.85 -4.06
Vedanta A 135.60 130.15 -4.02
Glenmark Pharma A 1,051.80 1,009.80 -3.99
Adani Power Ltd. A 28.50 27.40 -3.86
GAIL (India) Ltd. A 369.70 355.45 -3.85
ONGC A 283.80 273.05 -3.79
Steel Authority A 58.70 56.50 -3.75
Jain Irrigation A 77.25 74.40 -3.69
KEC International Lt A 150.85 145.45 -3.58
EID Parry A 153.95 148.55 -3.51
Kotak Mahindra Bank A 720.90 695.70 -3.50
Mangalore Refine A 75.20 72.60 -3.46
PetronetLNG A 199.85 193.00 -3.43
Colgate Palm. A 2,069.70 1,998.95 -3.42
ICICI Bank A 312.90 302.50 -3.32
PTC India A 71.35 69.00 -3.29
Wipro Ltd A 588.40 569.15 -3.27
Shree Renuka Sugars A 9.23 8.93 -3.25
Alstom T&D India A 578.15 559.60 -3.21
Bharti Airtel A 432.60 418.70 -3.21
Hindalco Indus. A 108.55 105.20 -3.09
Federal Bank A 70.00 67.85 -3.07
HDIL A 88.80 86.10 -3.04
Century Textiles A 726.25 704.35 -3.02
Alok Industries Ltd. A 6.71 6.51 -2.98
Ajanta Pharma Lt A 1,611.15 1,563.30 -2.97
Sobha A 360.25 349.70 -2.93
Idea Cellular Ltd. A 178.05 172.85 -2.92
Oberoi Realty A 271.05 263.15 -2.91
Cadila Healthcar A 1,954.90 1,898.00 -2.91
Canara Bank A 284.50 276.25 -2.90
ACC A 1,423.60 1,383.15 -2.84
UltraTech Cement A 3,240.15 3,149.00 -2.81
McLeod Russel A 232.85 226.30 -2.81
Cairn India Ltd. A 177.30 172.35 -2.79
M&M Fin.Services A 265.00 257.60 -2.79
Coromandel Internati A 246.75 240.10 -2.70
Guj. Mineral Dev A 94.00 91.50 -2.66
Kajaria Ceramics A 768.25 748.00 -2.64
South Indian Ban A 23.40 22.80 -2.56
Dish TV India Ltd. A 119.10 116.05 -2.56
Oil India Ltd. A 443.60 432.40 -2.52
Videocon Industries A 157.50 153.55 -2.51
JSW Steel A 858.20 837.60 -2.40
MindTree Ltd. A 1,307.60 1,276.70 -2.36
NTPC A 138.25 135.00 -2.35
Pipavav Defence & Of A 61.75 60.30 -2.35
L & T A 1,831.35 1,789.55 -2.28
Just Dial A 1,102.80 1,077.95 -2.25
Ipca Laboratorie A 691.95 676.55 -2.23
IDFC L A 153.35 149.95 -2.22
Adani Ports & Speci A 331.30 324.05 -2.19
Bharat Heavy Ele A 284.90 278.70 -2.18
Punj Lloyd A 27.60 27.00 -2.17
Credit Analysis & Re A 1,457.55 1,427.35 -2.07
Supreme Inds. A 640.45 627.30 -2.05
Great Eastern A 355.10 347.85 -2.04
Den Networks Ltd. A 162.40 159.30 -1.91
Lupin Ltd. A 1,728.60 1,695.65 -1.91
Infosys A 1,098.85 1,078.05 -1.89
Escorts Ltd. A 144.35 141.65 -1.87
PVR Ltd. A 857.25 841.40 -1.85
Indian Bank A 134.95 132.50 -1.82
Axis Bank Ltd. A 583.85 573.75 -1.73
Dabur India A 298.45 293.35 -1.71
KPIT Technologies A 112.30 110.40 -1.69
Lakshmi Machines A 3,638.45 3,577.25 -1.68
Indian Overseas A 38.65 38.00 -1.68
Piramal Enterprises A 936.95 921.65 -1.63
ABB India A 1,406.15 1,383.55 -1.61
NIIT Technologies A 488.90 481.10 -1.60
IFCI Ltd. A 25.35 24.95 -1.58
IRB Infrastructure D A 249.40 245.50 -1.56
Jammu & Kashmir Bank A 105.75 104.10 -1.56
Balkrishna Ind. A 692.55 681.80 -1.55
Thermax A 1,058.15 1,042.10 -1.52
Hero MotoCorp A 2,714.30 2,674.45 -1.47
Castrol India A 498.20 491.20 -1.41
L&T Finance Holdings A 71.55 70.55 -1.40
Neyveli Lignite A 83.65 82.50 -1.37
Strides Arcolab A 1,289.00 1,271.55 -1.35
DCB Bank A 134.10 132.30 -1.34
Monsanto India A 3,302.50 3,259.00 -1.32
Oriental Bank of A 173.90 171.70 -1.27
Sintex Industrie A 116.40 115.00 -1.20
CESC Ltd. A 571.55 564.80 -1.18
Sun Pharma Advanced A 413.65 408.80 -1.17
Kaveri Seed Company A 751.95 743.20 -1.16
Apollo Hospitals A 1,380.00 1,365.00 -1.09
BF Utilities Ltd. A 558.90 552.85 -1.08
Prestige Estates Pro A 223.20 220.85 -1.05
Aban Offshore A 304.15 301.00 -1.04
UPL A 541.55 536.00 -1.02
Godrej Properties Lt A 271.35 268.65 -1.00
Reliance Infrastruct A 419.15 415.15 -0.95
Torrent Power Ltd. A 147.60 146.20 -0.95
MphasiS Ltd. A 424.65 420.60 -0.95
UCO Bank A 53.25 52.75 -0.94
TTK Prestige L A 3,986.95 3,950.00 -0.93
Godrej Industries Lt A 393.10 389.95 -0.80
Container Corpor A 1,656.35 1,643.15 -0.80
Tata Global Beverage A 141.20 140.10 -0.78
HDFC A 1,349.30 1,339.10 -0.76
Va Tech Wabag Ltd. A 765.25 759.80 -0.71
Reliance Capital A 392.70 389.90 -0.71
MothersonSumiSystems A 349.95 347.45 -0.71
Divi's Lab A 1,974.90 1,962.80 -0.61
Sun Pharma. A 827.55 822.75 -0.58
BEML Ltd. A 1,513.35 1,505.10 -0.55
GlaxoSmithKlineConsu A 6,332.00 6,298.00 -0.54
Bharti Infratel Ltd. A 450.30 447.95 -0.52
Power Grid Corpo A 142.15 141.55 -0.42
IIFL Holdings A 196.25 195.60 -0.33
Rajesh Exports L A 521.20 519.55 -0.32
Raymond Ltd A 470.40 469.30 -0.23
Biocon A 458.55 457.60 -0.21
Atul Ltd. A 1,281.10 1,278.45 -0.21
RattanIndia Power A 7.37 7.36 -0.14
Dewan Housing A 482.45 481.90 -0.11
Siemens Ltd. A 1,455.60 1,454.80 -0.05
ICRA Ltd. A 4,340.05 4,340.00 0.00