rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 06 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
KPIT Technologies A 144.30 109.15 -24.36
Shriram Trans.Fi A 995.25 814.35 -18.18
PMC Fincorp A 18.70 15.35 -17.91
Hexaware Technologie A 308.90 259.25 -16.07
Exide Inds. A 171.35 155.05 -9.51
Balrampur Chini A 46.70 42.80 -8.35
Hind.ConstructionCo. A 31.25 28.70 -8.16
Guj. Mineral Dev A 105.55 97.10 -8.01
Idea Cellular Ltd. A 186.35 171.80 -7.81
Info Edge (India) A 801.55 740.00 -7.68
ITC Ltd. A 344.10 317.80 -7.64
Jindal St & Pwr A 145.50 134.65 -7.46
Coromandel Internati A 248.00 230.00 -7.26
JaiprakashAssociates A 21.15 19.75 -6.62
Coal India Ltd. A 377.70 353.05 -6.53
L & T A 1,667.40 1,564.65 -6.16
ACC A 1,494.45 1,411.75 -5.53
Shree Renuka Sugars A 12.51 11.83 -5.44
Tata Power Co. A 77.50 73.35 -5.35
Indian Bank A 151.10 143.25 -5.20
JK Lakshmi Cement L A 359.00 340.45 -5.17
Alstom T&D India A 529.10 502.05 -5.11
Bank of Baroda A 170.95 162.40 -5.00
Steel Authority A 74.00 70.30 -5.00
Engineers India A 191.40 182.25 -4.78
Unitech Ltd. A 14.90 14.20 -4.70
TV18 Broadcast A 34.45 32.85 -4.64
Marico Ltd. A 393.20 375.00 -4.63
Cyient Ltd. A 487.35 464.95 -4.60
Kaveri Seed Company A 873.10 833.40 -4.55
Union Bank of In A 143.05 136.60 -4.51
Alok Industries Ltd. A 6.97 6.66 -4.45
Godrej Consumer Prod A 1,124.85 1,075.00 -4.43
Indraprastha Gas Ltd A 417.70 400.00 -4.24
Punj Lloyd A 28.45 27.30 -4.04
HDFC A 1,211.85 1,163.00 -4.03
IDBI Bank Ltd. A 73.35 70.50 -3.89
Tata Motors Ltd. A 517.30 497.65 -3.80
PTC India A 71.50 68.80 -3.78
Zee Entertainment En A 324.30 312.05 -3.78
Canara Bank A 381.80 367.45 -3.76
Bharti Infratel Ltd. A 395.40 380.65 -3.73
HDFC Bank A 1,006.60 969.40 -3.70
Cox & Kings L A 315.20 303.70 -3.65
Indian Oil Corp A 348.75 336.30 -3.57
Amtek Auto Ltd. A 152.45 147.15 -3.48
Just Dial A 1,121.70 1,083.45 -3.41
Grasim Inds. A 3,608.75 3,487.00 -3.37
Finolex Industri A 272.35 263.25 -3.34
Infosys A 1,986.00 1,922.50 -3.20
Reliance Capital A 404.55 391.65 -3.19
Muthoot Finance A 183.70 177.95 -3.13
UCO Bank A 63.15 61.20 -3.09
Power Grid Corpo A 144.80 140.50 -2.97
Sun TV Network Ltd. A 353.40 342.95 -2.96
GujaratStatePetronet A 119.10 115.60 -2.94
Religare Enterprises A 373.40 362.55 -2.91
ICRA Ltd. A 4,405.55 4,278.80 -2.88
Gujarat Pipavav Port A 206.45 200.95 -2.66
Apollo Tyres A 169.70 165.20 -2.65
NTPC A 148.25 144.40 -2.60
Trent Ltd. A 1,155.00 1,125.50 -2.55
Rural Electrific A 314.45 306.45 -2.54
Glenmark Pharma A 868.25 846.40 -2.52
Biocon A 436.20 425.20 -2.52
IL&FS Transportation A 169.20 165.00 -2.48
Edelweiss Fin. Ser A 60.60 59.15 -2.39
Ipca Laboratorie A 644.50 629.30 -2.36
Indian Hotels Co A 105.40 103.00 -2.28
MRF Ltd A 37,188.25 36,345.00 -2.27
IndusInd Bank A 820.25 801.75 -2.26
McLeod Russel A 241.55 236.15 -2.24
Andhra Bank A 76.05 74.35 -2.24
Emami Ltd. A 934.10 913.40 -2.22
Cummins India Lt A 865.15 847.50 -2.04
UltraTech Cement A 2,656.45 2,602.65 -2.03
Jaiprakash Power Ven A 8.89 8.72 -1.91
Rallis India A 215.35 211.25 -1.90
Redington (India) Lt A 116.70 114.55 -1.84
Videocon Industries A 149.75 147.05 -1.80
NHPC A 19.80 19.45 -1.77
The Ramco Cements A 300.15 294.95 -1.73
Gateway Distriparks A 355.05 349.00 -1.70
Century Textiles A 648.30 637.25 -1.70
Ambuja Cements Ltd. A 230.55 226.70 -1.67
IRB Infrastructure D A 222.20 218.55 -1.64
eClerx Services A 1,571.75 1,546.80 -1.59
Tata Global Beverage A 142.00 139.80 -1.55
Aban Offshore A 405.25 399.10 -1.52
Tata Consultancy A 2,500.30 2,462.85 -1.50
Corporation Bank A 56.95 56.10 -1.49
Divi's Lab A 1,735.55 1,710.00 -1.47
South Indian Ban A 24.00 23.65 -1.46
Persistent Systems A 694.55 684.50 -1.45
IDFC L A 163.60 161.25 -1.44
Finolex Cables A 268.75 265.05 -1.38
Hindustan Unilever L A 867.45 856.25 -1.29
Titan Company A 387.15 382.25 -1.27
Jammu & Kashmir Bank A 97.80 96.65 -1.18
SJVN Ltd. A 24.20 23.95 -1.03
Jain Irrigation A 58.20 57.60 -1.03
SKF India A 1,356.60 1,342.80 -1.02
JSW Steel A 938.00 928.50 -1.01
CESC Ltd. A 541.65 536.20 -1.01
TVS Motor Co. Ltd. A 228.25 226.00 -0.99
IFCI Ltd. A 32.35 32.05 -0.93
Bank of India A 210.30 208.45 -0.88
Wockhardt Ltd. A 1,330.05 1,318.50 -0.87
LIC Housing Fi A 422.50 418.85 -0.86
GSFC A 75.95 75.30 -0.86
Dr. Reddy's Labs A 3,380.95 3,355.20 -0.76
Mahi. & Mahi A 1,167.60 1,158.85 -0.75
L&T Finance Holdings A 63.05 62.60 -0.71
SBI A 267.15 265.30 -0.69
SRF Ltd. A 960.50 954.65 -0.61
Bhushan Steel Ltd. A 61.85 61.50 -0.57
Dish TV India Ltd. A 72.95 72.55 -0.55
GMR Infrastructure L A 14.90 14.82 -0.54
CMC Ltd. A 1,892.80 1,882.50 -0.54
Bharti Airtel A 391.95 389.95 -0.51
Nestle India A 6,825.00 6,795.25 -0.44
Maruti Suzuki India A 3,646.70 3,632.80 -0.38
Gitanjali Gems A 41.90 41.75 -0.36
Adani Power Ltd. A 42.20 42.05 -0.36
Atul Ltd. A 1,170.00 1,166.10 -0.33
EID Parry A 159.50 159.00 -0.31
Apollo Hospitals A 1,178.90 1,175.20 -0.31
Oriental Bank of A 202.75 202.15 -0.30
Hathway Cable & Data A 51.65 51.50 -0.29
Raymond Ltd A 429.50 428.55 -0.22
Alembic Pharmaceutic A 470.15 469.10 -0.22
MMTC Ltd. A 47.20 47.10 -0.21
Hind. Petrol A 596.10 594.95 -0.19
Tata Steel A 367.95 367.25 -0.19
Reliance Power L A 55.80 55.70 -0.18
India Cements Lt A 88.00 87.85 -0.17
Network 18 Media & I A 56.35 56.30 -0.09
Wipro Ltd A 533.10 532.70 -0.08
MphasiS Ltd. A 386.55 386.25 -0.08
Indiabulls Housing F A 558.50 558.05 -0.08
Dabur India A 263.00 262.85 -0.06