rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Videocon Industries A 14.85 12.60 -15.15
Fortis Healthcare A 140.45 125.05 -10.96
JK Lakshmi Cement L A 435.35 395.40 -9.18
Shree Cement A 18,121.80 17,150.00 -5.36
Amara Raja Batt. A 820.20 786.95 -4.05
Ambuja Cements Ltd. A 276.00 265.75 -3.71
Sintex Industrie A 24.85 23.95 -3.62
Gujarat Gas A 867.15 836.10 -3.58
Jet Airways A 691.05 669.55 -3.11
Welspun Corp A 138.45 134.30 -3.00
L&T Finance Holdings A 183.35 178.25 -2.78
ACC A 1,767.90 1,723.65 -2.50
EID Parry A 370.20 361.00 -2.49
Tech Mahindra Ltd. A 495.20 482.85 -2.49
L&T Technology Serv A 939.95 916.95 -2.45
Bombay Burmah A 1,524.45 1,488.25 -2.37
M&M Fin.Services A 442.55 432.70 -2.23
GlaxoSmithKline Phar A 2,551.20 2,495.65 -2.18
PVR Ltd. A 1,384.00 1,354.45 -2.14
Alkem Laboratories A 1,994.00 1,951.75 -2.12
Den Networks Ltd. A 92.10 90.30 -1.95
UltraTech Cement A 4,315.45 4,233.80 -1.89
Jammu & Kashmir Bank A 75.70 74.30 -1.85
Page Industries Ltd. A 22,917.35 22,500.00 -1.82
Mahanagar Gas A 1,117.00 1,099.00 -1.61
Balkrishna Ind. A 2,157.70 2,123.15 -1.60
Kansai Nerolac Paint A 490.70 483.10 -1.55
Hexaware Technologie A 335.80 330.60 -1.55
Chennai Petro. A 421.50 415.10 -1.52
Redington (India) Lt A 189.70 187.00 -1.42
BEML Ltd. A 1,654.00 1,630.50 -1.42
MothersonSumiSystems A 349.25 344.75 -1.29
Nestle India A 7,704.65 7,623.80 -1.05
Havells India A 504.70 499.90 -0.95
Tata Consultancy A 2,706.15 2,680.45 -0.95
Indian Hotels Co A 111.60 110.55 -0.94
Dr. Lal Pathlabs Ltd A 897.65 889.20 -0.94
JSW Energy Ltd. A 79.40 78.65 -0.94
Rajesh Exports L A 761.05 754.00 -0.93
Eicher Motors A 30,476.15 30,198.05 -0.91
HCL Technologies A 848.35 841.30 -0.83
Wipro Ltd A 296.20 294.15 -0.69
CARE Ratings A 1,398.00 1,389.05 -0.64
Colgate Palm. A 1,042.50 1,036.00 -0.62
Bosch Ltd. A 19,205.10 19,089.85 -0.60
Bharti Infratel Ltd. A 377.90 376.35 -0.41
Castrol India A 389.65 388.10 -0.40
Axis Bank Ltd. A 542.10 540.00 -0.39
Hero MotoCorp A 3,675.50 3,661.85 -0.37
Alembic Pharmaceutic A 513.15 511.35 -0.35
Finolex Industri A 632.20 630.25 -0.31
Emami Ltd. A 1,253.00 1,250.85 -0.17
Dalmia Bharat A 2,976.00 2,970.95 -0.17
Ashok Leyland A 113.40 113.25 -0.13
Asian Paints Ltd. A 1,176.85 1,176.10 -0.06
Coal India Ltd. A 272.40 272.30 -0.04
DB Corp A 361.10 361.00 -0.03
Berger Paints I A 249.40 249.35 -0.02
Natco Pharma A 905.50 905.45 -0.01