rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
MMTC Ltd. A 70.65 64.80 -8.28
IL&FS Transportation A 117.40 108.85 -7.28
NHPC A 29.25 27.15 -7.18
Cyient Ltd. A 501.60 466.95 -6.91
TV18 Broadcast A 38.70 36.10 -6.72
Delta Corp Ltd. A 134.10 125.10 -6.71
JSW Energy Ltd. A 65.40 61.35 -6.19
Emami Ltd. A 1,069.00 1,004.00 -6.08
Reliance Inds. A 1,090.15 1,025.70 -5.91
SREI Infrastructure A 88.05 82.90 -5.85
Oil India Ltd. A 347.60 327.65 -5.74
Mangalore Refine A 107.25 101.15 -5.69
Prestige Estates Pro A 172.55 163.55 -5.22
BF Utilities Ltd. A 393.30 373.10 -5.14
Adani Power Ltd. A 36.15 34.30 -5.12
Engineers India A 154.25 146.40 -5.09
Hind. Copper A 68.20 64.75 -5.06
DCB Bank A 123.90 117.75 -4.96
NCC A 83.85 79.70 -4.95
PC Jeweller L A 392.60 373.35 -4.90
Axis Bank Ltd. A 472.95 450.50 -4.75
Shriram Trans.Fi A 954.85 911.00 -4.59
Jain Irrigation A 93.45 89.30 -4.44
Power Finance Co A 136.70 130.70 -4.39
DB Corp A 376.50 360.00 -4.38
NLC India L A 91.75 87.85 -4.25
KPIT Technologies A 141.90 136.00 -4.16
Divi's Lab A 744.30 713.95 -4.08
Tech Mahindra Ltd. A 488.80 469.15 -4.02
BEML Ltd. A 1,206.90 1,158.65 -4.00
Network 18 Media & I A 36.75 35.30 -3.95
Just Dial A 370.65 356.65 -3.78
Allahabad Bank A 65.75 63.30 -3.73
IFCI Ltd. A 28.00 27.00 -3.57
M&M Fin.Services A 286.30 276.25 -3.51
Coal India Ltd. A 314.80 303.75 -3.51
Trent Ltd. A 213.80 206.40 -3.46
HDIL A 62.55 60.40 -3.44
Escorts Ltd. A 358.60 346.35 -3.42
Strides Shasun L A 1,143.45 1,104.60 -3.40
Bharat Electroni A 1,526.90 1,475.80 -3.35
Fortis Healthcare A 189.70 183.50 -3.27
Alok Industries Ltd. A 3.44 3.33 -3.20
Bata India A 476.80 461.65 -3.18
Torrent Pharmac A 1,336.70 1,294.35 -3.17
Hexaware Technologie A 200.05 193.75 -3.15
Adani Ports & Speci A 293.65 284.40 -3.15
Dish TV India Ltd. A 87.80 85.05 -3.13
MindTree Ltd. A 490.10 474.85 -3.11
Repco Home Finance L A 648.15 628.00 -3.11
Welspun Corp A 83.00 80.50 -3.01
Apollo Hospitals A 1,190.95 1,155.40 -2.99
MRF Ltd A 53,293.65 51,700.00 -2.99
Sadbhav Engineering A 278.90 271.00 -2.83
Wockhardt Ltd. A 695.70 676.25 -2.80
Reliance Power L A 44.75 43.50 -2.79
Reliance Def.& Eng. A 57.65 56.05 -2.78
Infosys A 975.15 948.80 -2.70
Rajesh Exports L A 500.00 486.70 -2.66
Sintex Industrie A 85.05 82.85 -2.59
LIC Housing Fi A 530.45 517.00 -2.54
Container Corpor A 1,204.55 1,174.00 -2.54
Oriental Bank of A 115.15 112.25 -2.52
Jaypee Infratech Ltd A 8.12 7.92 -2.46
Cummins India Lt A 848.70 827.80 -2.46
Sun TV Network Ltd. A 530.90 518.00 -2.43
Tata Power Co. A 79.30 77.40 -2.40
Oberoi Realty A 317.50 309.95 -2.38
Union Bank of In A 138.95 135.70 -2.34
KEC International Lt A 146.65 143.25 -2.32
Thermax A 838.00 818.85 -2.29
Dabur India A 281.45 275.10 -2.26
Apollo Tyres A 187.95 183.70 -2.26
Bank of Baroda A 157.70 154.20 -2.22
Bharat Forge A 944.85 923.95 -2.21
Zee Entertainment En A 477.75 467.30 -2.19
PTC India A 83.30 81.50 -2.16
Mahi. & Mahi A 1,217.25 1,191.65 -2.10
Va Tech Wabag Ltd. A 498.25 487.80 -2.10
Biocon A 994.35 973.50 -2.10
Pidilite Inds. A 639.35 626.35 -2.03
Crompton Greaves A 64.40 63.10 -2.02
Balrampur Chini A 141.65 138.80 -2.01
Ceat Ltd. A 1,198.50 1,174.50 -2.00
United Breweries Ltd A 823.55 807.15 -1.99
Sobha A 263.45 258.20 -1.99
Lupin Ltd. A 1,494.70 1,465.00 -1.99
Sanofi India A 4,216.50 4,134.00 -1.96
Siemens Ltd. A 1,176.60 1,154.00 -1.92
McLeod Russel A 154.05 151.15 -1.88
Godrej Industries Lt A 440.75 432.50 -1.87
Rural Electrific A 139.70 137.15 -1.83
ONGC A 201.00 197.40 -1.79
Jaiprakash Power Ven A 4.06 3.99 -1.72
SJVN Ltd. A 32.20 31.65 -1.71
NMDC Ltd. A 143.90 141.50 -1.67
L&T A 1,438.40 1,414.55 -1.66
Marksans Pharma A 39.95 39.30 -1.63
Jindal St & Pwr A 78.40 77.15 -1.59
Sun Pharma. A 651.25 640.90 -1.59
Dr. Reddy's Labs A 2,983.05 2,936.00 -1.58
ICICI Bank A 267.55 263.40 -1.55
Berger Paints I A 214.00 210.70 -1.54
Lakshmi Machines A 3,965.75 3,904.95 -1.53
Wipro Ltd A 484.70 477.30 -1.53
Corporation Bank A 42.75 42.10 -1.52
Canara Bank A 276.70 272.50 -1.52
Arvind Ltd. A 368.95 363.35 -1.52
PetronetLNG A 368.50 362.90 -1.52
JSW Steel A 188.90 186.05 -1.51
Cipla A 584.40 575.85 -1.46
South Indian Ban A 21.35 21.05 -1.41
Bank of India A 113.95 112.35 -1.40
Godrej Consumer Prod A 1,566.80 1,545.00 -1.39
Muthoot Finance A 297.70 293.85 -1.29
Tata Global Beverage A 128.25 126.60 -1.29
JK Lakshmi Cement L A 363.90 359.20 -1.29
Piramal Enterprises A 1,787.05 1,764.00 -1.29
RattanIndia Power A 7.09 7.00 -1.27
Coromandel Internati A 328.00 323.85 -1.27
TVS Motor Co. Ltd. A 383.55 378.70 -1.26
National Alumini A 71.60 70.75 -1.19
Rallis India A 211.40 208.90 -1.18
Alembic Pharmaceutic A 601.20 594.10 -1.18
HCL Technologies A 847.70 838.50 -1.09
Religare Enterprises A 246.65 244.00 -1.07
Finolex Cables A 414.25 410.00 -1.03
Tube Investments A 577.65 571.75 -1.02
Adani Enterprises Lt A 78.50 77.70 -1.02
Kansai Nerolac Paint A 337.00 333.60 -1.01
Godrej Properties Lt A 331.75 328.50 -0.98
Marico Ltd. A 259.00 256.70 -0.89
Indian Bank A 246.70 244.50 -0.89
UCO Bank A 34.00 33.70 -0.88
Tata Chemicals A 517.35 513.00 -0.84
Videocon Industries A 104.30 103.45 -0.81
Ajanta Pharma Lt A 1,794.20 1,780.00 -0.79
Aurobindo Pharma A 704.55 699.05 -0.78
Natco Pharma A 636.40 631.50 -0.77
L&T Finance Holdings A 94.75 94.05 -0.74
MphasiS Ltd. A 526.00 522.20 -0.72
Dena Bank A 34.70 34.45 -0.72
Pfizer Ltd. A 1,789.25 1,777.00 -0.68
JK Tyre & Industries A 127.60 126.75 -0.67
Central Bank A 83.60 83.05 -0.66
RelianceCommu.Ltd A 31.40 31.20 -0.64
Syndicate Bank A 64.50 64.10 -0.62
Andhra Bank A 49.35 49.05 -0.61
Bajaj Holdings & Inv A 1,899.10 1,888.00 -0.58
Castrol India A 395.55 393.25 -0.58
Nestle India A 5,907.40 5,875.10 -0.55
Maruti Suzuki India A 5,701.10 5,672.15 -0.51
Glenmark Pharma A 893.55 888.95 -0.51
Punj Lloyd A 20.45 20.35 -0.49
HDFC A 1,244.10 1,238.00 -0.49
Jubilant Life Scienc A 673.50 670.30 -0.48
Hindalco Indus. A 172.25 171.45 -0.46
Indraprastha Gas Ltd A 926.15 922.00 -0.45
Century Textiles A 804.15 800.50 -0.45
ICRA Ltd. A 4,047.00 4,030.00 -0.42
Bharti Infratel Ltd. A 353.95 352.50 -0.41
Persistent Systems A 634.55 632.00 -0.40
Shree Renuka Sugars A 15.21 15.15 -0.39
GlaxoSmithKlineConsu A 5,030.10 5,011.65 -0.37
Guj. Mineral Dev A 112.55 112.15 -0.36
Hind.ConstructionCo. A 42.70 42.55 -0.35
NTPC A 171.05 170.50 -0.32
Voltas Ltd. A 343.65 342.60 -0.31
Amtek Auto Ltd. A 33.75 33.65 -0.30
ACC A 1,330.50 1,326.65 -0.29
Bajaj Auto Ltd. A 2,708.05 2,702.00 -0.22
Kotak Mahindra Bank A 727.50 726.00 -0.21
Monsanto India A 2,254.10 2,250.00 -0.18
Crisil A 2,151.55 2,148.00 -0.16
City Union Bank A 141.90 141.70 -0.14
Eicher Motors A 22,773.10 22,744.40 -0.13
Cairn India Ltd. A 264.05 263.75 -0.11
Gujarat Pipavav Port A 136.30 136.15 -0.11
Reliance Infrastruct A 506.25 505.75 -0.10
Bajaj Electrical A 228.05 228.00 -0.02
MothersonSumiSystems A 326.45 326.40 -0.02
IRB Infrastructure D A 213.65 213.60 -0.02