rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 Apr, 13:14

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
DLF Ltd. A 176.35 155.60 -11.77
Jaiprakash Power Ven A 17.20 15.24 -11.40
Financial Technolog. A 361.95 325.35 -10.11
MRF Ltd A 22,788.25 20,700.00 -9.16
JSW Energy Ltd. A 62.65 57.00 -9.02
Wipro Ltd A 567.95 518.40 -8.72
Videocon Industries A 180.35 166.50 -7.68
UltraTech Cement A 2,252.15 2,079.95 -7.65
IDFC L A 123.45 114.45 -7.29
Essar Oil Ltd. A 63.40 59.00 -6.94
Adani Power Ltd. A 55.25 51.50 -6.79
Jaypee Infratech Ltd A 23.85 22.25 -6.71
Godrej Consumer Prod A 865.25 807.55 -6.67
Century Textiles A 385.40 359.70 -6.67
Suzlon Energy Ltd. A 14.85 13.89 -6.46
ACC A 1,388.45 1,298.85 -6.45
CESC Ltd. A 523.30 489.95 -6.37
Jet Airways A 303.30 284.00 -6.36
MMTC Ltd. A 63.50 59.50 -6.30
JaiprakashAssociates A 59.35 55.65 -6.23
Cairn India Ltd. A 357.45 335.25 -6.21
Jubilant Foodworks L A 1,040.25 977.70 -6.01
Asian Paints Ltd. A 541.95 518.50 -4.33
Hindustan Unilever L A 608.90 583.55 -4.16
ING Vysya Bank A 593.40 569.75 -3.99
NTPC A 124.55 119.60 -3.97
Grasim Inds. A 2,804.25 2,694.50 -3.91
South Indian Ban A 25.10 24.20 -3.59
GlaxoSmithKlineConsu A 4,418.80 4,264.05 -3.50
Federal Bank A 97.30 94.00 -3.39
Bharat Forge A 439.35 424.60 -3.36
Ambuja Cements Ltd. A 216.35 209.25 -3.28
Reliance Power L A 74.90 72.45 -3.27
Tata Power Co. A 86.25 83.50 -3.19
Oracle Financial Ser A 3,198.65 3,100.00 -3.08
HDFC A 917.65 889.95 -3.02
GlaxoSmithKline Phar A 2,533.70 2,457.80 -3.00
NHPC A 20.50 19.90 -2.93
TV18 Broadcast A 26.15 25.40 -2.87
Gitanjali Gems A 67.15 65.25 -2.83
Steel Authority A 73.60 71.55 -2.79
The Ramco Cements A 217.25 211.25 -2.76
Torrent Power Ltd. A 106.00 103.35 -2.50
Engineers India A 233.80 228.20 -2.40
Coromandel Internati A 228.45 223.00 -2.39
MphasiS Ltd. A 417.80 407.95 -2.36
Oberoi Realty A 225.25 220.05 -2.31
Aditya Birla Nuvo A 1,161.80 1,136.10 -2.21
Power Grid Corpo A 107.55 105.20 -2.19
Union Bank of In A 155.00 151.65 -2.16
Neyveli Lignite A 72.05 70.50 -2.15
Sesa Sterlite A 195.90 191.80 -2.09
Ashok Leyland A 24.10 23.60 -2.07
Castrol India A 305.00 298.75 -2.05
Hind. Zinc A 132.55 129.85 -2.04
Infosys A 3,235.85 3,172.15 -1.97
Titan Company A 262.60 257.45 -1.96
Zee Entertainment En A 275.05 269.80 -1.91
Guj. Mineral Dev A 139.65 137.00 -1.90
Prestige Estates Pro A 177.35 174.00 -1.89
HDIL A 78.00 76.55 -1.86
Cipla A 402.05 394.65 -1.84
Jindal St & Pwr A 280.05 275.00 -1.80
Idea Cellular Ltd. A 143.00 140.50 -1.75
HDFC Bank A 737.85 726.35 -1.56
Wockhardt Ltd. A 653.90 643.90 -1.53
Tata Chemicals A 287.85 283.50 -1.51
National Alumini A 40.75 40.15 -1.47
Power Finance Co A 189.75 187.00 -1.45
Indian Oil Corp A 272.05 268.10 -1.45
Nestle India A 4,829.35 4,760.00 -1.44
Cummins India Lt A 571.25 563.20 -1.41
United Breweries Ltd A 817.45 806.20 -1.38
Piramal Enterprises A 586.35 578.85 -1.28
Unitech Ltd. A 16.90 16.70 -1.18
IRB Infrastructure D A 119.20 117.95 -1.05
Siemens Ltd. A 758.45 751.95 -0.86
GMR Infrastructure L A 25.70 25.50 -0.78
Sun Pharma. A 627.75 623.45 -0.68
Apollo Hospitals A 895.35 890.00 -0.60
Sobha Developers Ltd A 373.65 371.50 -0.58
Bajaj Auto Ltd. A 2,004.35 1,994.95 -0.47
IDBI Bank Ltd. A 68.00 67.70 -0.44
Bhushan Steel Ltd. A 445.90 444.10 -0.40
Adani Enterprises Lt A 437.50 435.80 -0.39
Glenmark Pharma A 574.30 572.10 -0.38
Indraprastha Gas Ltd A 280.80 279.75 -0.37
Ipca Laboratorie A 812.70 810.25 -0.30
RelianceCommu.Ltd A 132.85 132.55 -0.23
PetronetLNG A 140.75 140.45 -0.21
Dabur India A 179.70 179.35 -0.19
NMDC Ltd. A 151.15 150.90 -0.17
Britannia Ind. A 888.40 887.00 -0.16
Andhra Bank A 65.60 65.50 -0.15
Syndicate Bank A 102.25 102.10 -0.15
Reliance Inds. A 952.85 951.55 -0.14
Dish TV India Ltd. A 48.85 48.80 -0.10
Central Bank A 51.15 51.10 -0.10
Karnataka Bank A 119.60 119.50 -0.08
Maruti Suzuki India A 1,933.75 1,932.70 -0.05
Pidilite Inds. A 327.05 327.00 -0.02