rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 May, 14:53

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sintex Industrie A 112.75 29.00 -74.28
Videocon Industries A 81.00 44.95 -44.51
RelianceCommu.Ltd A 29.80 20.45 -31.38
Sun Pharma. A 640.25 507.85 -20.68
Reliance Infrastruct A 555.55 457.10 -17.72
Reliance Capital A 636.15 538.45 -15.36
Max Financial Servic A 633.65 538.05 -15.09
Adani Power Ltd. A 31.50 27.10 -13.97
DLF Ltd. A 205.20 178.00 -13.26
Reliance Def.& Eng. A 63.50 55.35 -12.83
Tata Elxsi Ltd. A 1,526.65 1,335.00 -12.55
Dish TV India Ltd. A 97.75 85.60 -12.43
Reliance Power L A 45.80 40.15 -12.34
IFCI Ltd. A 27.90 24.55 -12.01
Lupin Ltd. A 1,262.90 1,112.95 -11.87
Aban Offshore A 214.85 190.40 -11.38
GMR Infrastructure L A 16.80 14.95 -11.01
Alembic Pharmaceutic A 600.20 534.55 -10.94
Den Networks Ltd. A 97.40 86.90 -10.78
GVK Power & Infrastr A 5.99 5.35 -10.68
CG Power and Indust A 90.05 80.45 -10.66
NCC A 95.30 85.60 -10.18
Power Finance Co A 150.45 135.15 -10.17
Cipla A 560.55 504.00 -10.09
Idea Cellular Ltd. A 87.80 79.00 -10.02
Central Bank A 113.75 102.35 -10.02
Aurobindo Pharma A 576.30 518.65 -10.00
Marksans Pharma A 48.00 43.35 -9.69
Allahabad Bank A 78.60 71.10 -9.54
Jubilant Foodworks L A 1,027.10 933.20 -9.14
RattanIndia Power A 8.32 7.56 -9.13
Bank of India A 158.45 144.40 -8.87
Ajanta Pharma Lt A 1,677.30 1,529.60 -8.81
IDBI Bank Ltd. A 66.15 60.75 -8.16
UCO Bank A 37.10 34.10 -8.09
TV18 Broadcast A 38.20 35.15 -7.98
Tech Mahindra Ltd. A 411.90 379.35 -7.90
Rural Electrific A 212.85 196.05 -7.89
Adani Enterprises Lt A 121.10 111.80 -7.68
Glenmark Pharma A 668.65 618.00 -7.57
Gati Ltd. A 132.90 122.90 -7.52
Century Textiles A 1,130.65 1,048.35 -7.28
Adani Ports & Speci A 353.95 328.40 -7.22
Union Bank of In A 168.00 156.00 -7.14
Sun TV Network Ltd. A 845.40 785.05 -7.14
Hind.ConstructionCo. A 43.60 40.65 -6.77
Torrent Pharmac A 1,304.95 1,218.00 -6.66
Indian Hotels Co A 140.80 131.55 -6.57
Just Dial A 493.60 461.30 -6.54
Firstsource Solution A 35.55 33.25 -6.47
NMDC Ltd. A 122.15 114.40 -6.34
Dr. Reddy's Labs A 2,607.75 2,445.95 -6.20
Sun Pharma Advanced A 294.50 276.50 -6.11
Andhra Bank A 62.40 58.70 -5.93
Suzlon Energy Ltd. A 20.45 19.25 -5.87
Syndicate Bank A 80.65 76.05 -5.70
Britannia Ind. A 3,638.95 3,433.15 -5.66
IRB Infrastructure D A 233.50 220.30 -5.65
Indian Overseas A 26.95 25.45 -5.57
Strides Shasun L A 937.90 886.00 -5.53
KPIT Technologies A 122.65 115.90 -5.50
Shipping Corpn. A 74.10 70.05 -5.47
HDIL A 89.65 84.75 -5.47
Dena Bank A 36.55 34.60 -5.34
SRF Ltd. A 1,708.45 1,619.00 -5.24
Ipca Laboratorie A 519.85 493.15 -5.14
Torrent Power Ltd. A 198.75 188.60 -5.11
BEML Ltd. A 1,248.95 1,185.30 -5.10
JK Tyre & Industries A 173.05 164.50 -4.94
Indiabulls Real Esta A 167.20 159.00 -4.90
JSW Energy Ltd. A 65.25 62.15 -4.75
Va Tech Wabag Ltd. A 688.10 655.50 -4.74
Indian Bank A 332.15 316.40 -4.74
India Cements Lt A 199.10 189.70 -4.72
Wockhardt Ltd. A 641.00 610.75 -4.72
Ceat Ltd. A 1,742.20 1,661.25 -4.65
Engineers India A 162.45 155.10 -4.52
Network 18 Media & I A 48.85 46.65 -4.50
Great Eastern A 411.05 392.60 -4.49
Bharat Heavy Ele A 161.75 154.60 -4.42
AIA Engineering A 1,445.90 1,382.50 -4.38
UltraTech Cement A 4,271.20 4,085.10 -4.36
Hind. Copper A 66.10 63.25 -4.31
Bank of Baroda A 182.65 174.80 -4.30
GlaxoSmithKline Phar A 2,428.05 2,326.40 -4.19
Pfizer Ltd. A 1,726.00 1,654.55 -4.14
Apollo Hospitals A 1,261.10 1,209.00 -4.13
Unitech Ltd. A 5.61 5.38 -4.10
MMTC Ltd. A 62.35 59.85 -4.01
BF Utilities Ltd. A 406.85 391.60 -3.75
Divi's Lab A 595.80 574.10 -3.64
Biocon A 982.75 947.80 -3.56
PTC India A 96.20 92.80 -3.53
McLeod Russel A 173.70 167.70 -3.45
Piramal Enterprises A 2,762.35 2,668.10 -3.41
Navkar Corporation L A 211.35 204.20 -3.38
Havells India A 477.05 461.75 -3.21
Finolex Cables A 530.25 513.30 -3.20
Polaris Consulting A 223.00 215.90 -3.18
Shree Cement A 18,270.30 17,698.20 -3.13
Coromandel Internati A 395.30 383.05 -3.10
IDFC L A 60.25 58.45 -2.99
SBI A 294.40 285.65 -2.97
Amtek Auto Ltd. A 35.70 34.65 -2.94
Amara Raja Batt. A 880.30 854.60 -2.92
Punj. NationlBak A 151.05 146.65 -2.91
Corporation Bank A 53.35 51.80 -2.91
Bajaj Auto Ltd. A 2,912.50 2,828.20 -2.89
Apollo Tyres A 233.30 226.70 -2.83
Godrej Properties Lt A 502.60 488.70 -2.77
Credit Analysis & Re A 1,475.40 1,435.00 -2.74
Hind. Zinc A 247.25 240.50 -2.73
Bata India A 544.15 529.75 -2.65
SJVN Ltd. A 32.60 31.75 -2.61
ICRA Ltd. A 4,167.85 4,062.50 -2.53
Prestige Estates Pro A 234.40 228.55 -2.50
NTPC A 158.30 154.40 -2.46
BayerCropscience A 4,528.80 4,418.00 -2.45
Canara Bank A 362.25 353.70 -2.36
United Spirits A 2,062.00 2,016.75 -2.19
Hexaware Technologie A 254.70 249.20 -2.16
Bharat Electroni A 175.85 172.20 -2.08
GujaratStatePetronet A 173.55 169.95 -2.07
Oriental Bank of A 152.00 148.90 -2.04
Coal India Ltd. A 274.25 268.75 -2.01
NLC India L A 102.85 100.80 -1.99
Oil India Ltd. A 314.90 308.90 -1.91
Welspun Corp A 89.10 87.40 -1.91
Indian Oil Corp A 425.45 417.40 -1.89
IL&FS Transportation A 105.40 103.45 -1.85
Steel Authority A 60.20 59.10 -1.83
Crisil A 1,905.85 1,872.00 -1.78
Bajaj Holdings & Inv A 2,094.30 2,057.60 -1.75
Bharti Infratel Ltd. A 386.50 379.90 -1.71
Jammu & Kashmir Bank A 84.60 83.20 -1.65
Sobha A 390.85 384.45 -1.64
Castrol India A 425.25 418.40 -1.61
Intellect Design A 122.45 120.60 -1.51
Natco Pharma A 909.50 895.85 -1.50
ONGC A 177.30 174.70 -1.47
Raymond Ltd A 714.00 703.50 -1.47
Cox & Kings L A 217.25 214.15 -1.43
Redington (India) Lt A 127.40 125.60 -1.41
Tata Power Co. A 82.05 80.90 -1.40
Emami Ltd. A 1,101.00 1,085.85 -1.38
Sadbhav Engineering A 319.50 315.15 -1.36
Shree Renuka Sugars A 13.99 13.80 -1.36
Guj. Mineral Dev A 134.40 132.65 -1.30
Gujarat Pipavav Port A 150.55 148.65 -1.26
Sanofi India A 4,101.95 4,052.60 -1.20
Federal Bank A 110.45 109.25 -1.09
Cholamandalam Invest A 1,043.25 1,032.00 -1.08
eClerx Services A 1,299.05 1,285.00 -1.08
Vakrangee A 354.60 350.80 -1.07
ABB India A 1,499.40 1,484.00 -1.03
Titan Company A 480.35 475.50 -1.01
Oracle Financial Ser A 3,602.60 3,567.00 -0.99
Container Corpor A 1,200.65 1,189.00 -0.97
Tata Global Beverage A 147.35 146.05 -0.88
Ambuja Cements Ltd. A 243.40 241.25 -0.88
MphasiS Ltd. A 587.30 582.15 -0.88
GE T&D India A 353.80 351.00 -0.79
Exide Inds. A 230.50 228.80 -0.74
Arvind Ltd. A 379.70 377.00 -0.71
NHPC A 30.45 30.25 -0.66
PI Industries A 815.15 809.80 -0.66
Monsanto India A 2,791.20 2,775.50 -0.56
Rallis India A 237.75 236.50 -0.53
PVR Ltd. A 1,483.90 1,476.05 -0.53
JaiprakashAssociates A 11.44 11.38 -0.52
Balkrishna Ind. A 1,477.45 1,470.00 -0.50
Jet Airways A 476.95 474.75 -0.46
Manappuram Finance A 87.80 87.45 -0.40
Grasim Inds. A 1,111.20 1,107.00 -0.38
Thermax A 1,003.80 1,000.00 -0.38
P&G Hygiene&Health A 7,504.70 7,478.00 -0.36
PetronetLNG A 440.75 439.35 -0.32
Cyient Ltd. A 505.35 504.00 -0.27
Balrampur Chini A 159.65 159.25 -0.25
Punj Lloyd A 22.45 22.40 -0.22
Shriram City Uni A 2,180.30 2,179.95 -0.02