rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 09 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Crompton Greaves A 76.10 63.10 -17.08
Bharti Infratel Ltd. A 386.00 358.10 -7.23
Sun Pharma. A 719.45 673.00 -6.46
Cholamandalam Invest A 946.15 887.40 -6.21
Religare Enterprises A 268.70 252.55 -6.01
Repco Home Finance L A 591.55 560.75 -5.21
BF Utilities Ltd. A 427.80 407.35 -4.78
PC Jeweller L A 370.15 352.90 -4.66
SJVN Ltd. A 32.65 31.25 -4.29
Indiabulls Housing F A 736.55 706.30 -4.11
Balkrishna Ind. A 1,218.30 1,168.80 -4.06
Info Edge (India) A 891.30 856.30 -3.93
The Ramco Cements A 584.55 562.20 -3.82
Hathway Cable & Data A 35.55 34.20 -3.80
Ipca Laboratorie A 564.90 544.00 -3.70
Sun Pharma Advanced A 327.25 315.90 -3.47
Jubilant Life Scienc A 691.40 670.20 -3.07
Redington (India) Lt A 94.95 92.15 -2.95
Hind.ConstructionCo. A 40.50 39.45 -2.59
Network 18 Media & I A 37.60 36.65 -2.53
Supreme Inds. A 889.30 869.55 -2.22
Jet Airways A 376.85 368.75 -2.15
Berger Paints I A 225.20 220.35 -2.15
Container Corpor A 1,140.90 1,118.05 -2.00
Welspun Corp A 79.70 78.15 -1.94
DCB Bank A 109.10 107.15 -1.79
United Breweries Ltd A 855.65 841.00 -1.71
Marksans Pharma A 43.90 43.15 -1.71
AIA Engineering A 1,292.00 1,270.00 -1.70
Mangalore Refine A 97.75 96.10 -1.69
Amtek Auto Ltd. A 38.40 37.80 -1.56
PI Industries A 837.00 825.00 -1.43
Finolex Industri A 426.95 421.00 -1.39
Tata Consultancy A 2,223.90 2,193.45 -1.37
DB Corp A 361.75 356.90 -1.34
MphasiS Ltd. A 521.90 515.00 -1.32
Sadbhav Engineering A 276.60 273.00 -1.30
Cadila Healthcar A 395.25 390.30 -1.25
Indian Overseas A 24.95 24.65 -1.20
eClerx Services A 1,512.15 1,494.30 -1.18
Jubilant Foodworks L A 873.90 863.60 -1.18
GlaxoSmithKlineConsu A 5,062.00 5,005.65 -1.11
Torrent Pharmac A 1,347.85 1,335.00 -0.95
Dabur India A 282.60 279.95 -0.94
Thermax A 829.70 822.10 -0.92
RattanIndia Power A 7.21 7.15 -0.83
Pfizer Ltd. A 1,882.20 1,867.00 -0.81
JSW Steel A 1,656.35 1,643.65 -0.77
Axis Bank Ltd. A 459.80 456.30 -0.76
Shriram Trans.Fi A 895.50 888.95 -0.73
Va Tech Wabag Ltd. A 493.90 490.40 -0.71
GAIL (India) Ltd. A 431.85 428.90 -0.68
Crisil A 2,238.20 2,224.00 -0.63
Colgate Palm. A 926.20 921.60 -0.50
Edelweiss Fin. Ser A 95.55 95.10 -0.47
Marico Ltd. A 254.70 253.55 -0.45
Shriram City Uni A 1,864.75 1,856.75 -0.43
Fortis Healthcare A 173.15 172.50 -0.38
Ajanta Pharma Lt A 1,881.85 1,875.00 -0.36
Bajaj Holdings & Inv A 2,016.00 2,009.00 -0.35
Wipro Ltd A 460.10 458.70 -0.30
UltraTech Cement A 3,585.15 3,578.00 -0.20
Kajaria Ceramics A 526.20 525.20 -0.19
Tech Mahindra Ltd. A 472.85 472.15 -0.15
City Union Bank A 135.30 135.20 -0.07
Rajesh Exports L A 453.20 453.00 -0.04
Wockhardt Ltd. A 693.15 693.05 -0.01