rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 05 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Crompton Greaves A 167.80 126.90 -24.37
Just Dial A 717.95 570.05 -20.60
Wockhardt Ltd. A 1,255.15 1,045.95 -16.67
Suzlon Energy Ltd. A 18.85 15.75 -16.45
Syndicate Bank A 70.25 59.70 -15.02
NTPC A 144.10 124.70 -13.46
Sun Pharma Advanced A 312.90 278.45 -11.01
Credit Analysis & Re A 1,230.85 1,099.70 -10.66
Arvind Ltd. A 317.60 284.80 -10.33
Unitech Ltd. A 5.63 5.05 -10.30
ICICI Bank A 232.95 209.20 -10.20
Pipavav Defence & Of A 74.50 66.90 -10.20
JK Lakshmi Cement L A 299.45 270.15 -9.78
Sunrise Asian A 49.80 45.15 -9.34
SBI A 185.35 168.20 -9.25
Maruti Suzuki India A 4,093.55 3,723.25 -9.05
Gateway Distriparks A 305.15 277.60 -9.03
Amtek Auto Ltd. A 37.75 34.35 -9.01
Jet Airways A 626.40 570.85 -8.87
Hind. Petrol A 816.65 748.20 -8.38
IIFL Holdings A 207.05 190.00 -8.23
Tata Steel A 254.40 234.00 -8.02
Dish TV India Ltd. A 87.35 80.35 -8.01
Adani Power Ltd. A 28.35 26.15 -7.76
UCO Bank A 37.60 34.70 -7.71
EID Parry A 185.25 171.10 -7.64
Den Networks Ltd. A 84.15 77.90 -7.43
Engineers India A 194.05 179.85 -7.32
JaiprakashAssociates A 8.88 8.23 -7.32
RelianceCommu.Ltd A 62.15 57.65 -7.24
Cyient Ltd. A 431.30 400.10 -7.23
RattanIndia Power A 10.90 10.12 -7.16
Reliance Power L A 50.40 46.95 -6.85
Natco Pharma A 534.65 498.10 -6.84
Tata Communications A 404.50 377.00 -6.80
Aban Offshore A 186.55 174.00 -6.73
Jaypee Infratech Ltd A 10.61 9.92 -6.50
Oriental Bank of A 112.40 105.10 -6.49
India Cements Lt A 89.85 84.10 -6.40
Reliance Capital A 375.40 351.55 -6.35
Container Corpor A 1,198.30 1,125.10 -6.11
Punj Lloyd A 25.60 24.10 -5.86
Aurobindo Pharma A 809.95 762.55 -5.85
TV18 Broadcast A 42.70 40.20 -5.85
LIC Housing Fi A 474.00 446.30 -5.84
GVK Power & Infrastr A 7.73 7.28 -5.82
Bharat Forge A 818.90 772.15 -5.71
L&T Finance Holdings A 58.40 55.10 -5.65
Cox & Kings L A 218.35 206.05 -5.63
Apollo Tyres A 146.80 138.55 -5.62
Firstsource Solution A 37.40 35.30 -5.61
BF Utilities Ltd. A 534.05 504.45 -5.54
Hind.ConstructionCo. A 21.65 20.45 -5.54
JSW Energy Ltd. A 74.55 70.50 -5.43
GAIL (India) Ltd. A 361.05 341.75 -5.35
Prestige Estates Pro A 185.40 175.50 -5.34
Tech Mahindra Ltd. A 500.20 474.85 -5.07
eClerx Services A 1,416.55 1,345.00 -5.05
Bosch Ltd. A 16,979.65 16,133.20 -4.99
Va Tech Wabag Ltd. A 591.30 562.00 -4.96
JSW Steel A 1,093.15 1,039.05 -4.95
Thermax A 837.20 795.90 -4.93
IDBI Bank Ltd. A 59.95 57.00 -4.92
GSFC A 70.35 66.90 -4.90
KPIT Technologies A 143.85 136.80 -4.90
Indian Bank A 90.50 86.15 -4.81
Religare Enterprises A 300.00 285.70 -4.77
Trent Ltd. A 1,548.70 1,476.00 -4.69
Steel Authority A 42.85 40.85 -4.67
Jubilant Foodworks L A 1,228.55 1,171.80 -4.62
Dena Bank A 36.10 34.50 -4.43
Reliance Inds. A 1,016.90 972.30 -4.39
Indiabulls Real Esta A 54.35 52.00 -4.32
Network 18 Media & I A 47.45 45.40 -4.32
MRF Ltd A 35,712.40 34,189.70 -4.26
Reliance Infrastruct A 456.80 437.50 -4.23
Ipca Laboratorie A 646.30 619.30 -4.18
Century Textiles A 508.80 487.65 -4.16
Biocon A 492.70 472.25 -4.15
Aditya Birla Nuvo A 876.00 840.25 -4.08
JK Tyre & Industries A 91.35 87.75 -3.94
IL&FS Transportation A 79.15 76.10 -3.85
Alok Industries Ltd. A 5.22 5.02 -3.83
KEC International Lt A 123.15 118.50 -3.78
Jaiprakash Power Ven A 5.96 5.74 -3.69
TTK Prestige L A 4,415.15 4,260.00 -3.51
Central Bank A 63.10 61.00 -3.33
Info Edge (India) A 805.50 780.05 -3.16
Idea Cellular Ltd. A 104.75 101.45 -3.15
BEML Ltd. A 1,064.30 1,031.00 -3.13
SJVN Ltd. A 28.90 28.00 -3.11
The Ramco Cements A 393.80 381.55 -3.11
Bharat Petroleum A 869.65 843.25 -3.04
Mangalore Refine A 64.60 62.65 -3.02
Bharat Heavy Ele A 136.85 132.80 -2.96
Strides Shasun L A 1,147.60 1,114.00 -2.93
Allahabad Bank A 53.65 52.10 -2.89
Corporation Bank A 39.60 38.50 -2.78
Fortis Healthcare A 173.25 168.45 -2.77
Gati Ltd. A 113.05 109.95 -2.74
MphasiS Ltd. A 451.70 439.45 -2.71
GRUH Finance Li A 256.65 249.70 -2.71
MMTC Ltd. A 40.25 39.20 -2.61
Karnataka Bank A 98.65 96.15 -2.53
Bank of Baroda A 130.10 126.90 -2.46
GMR Infrastructure L A 12.60 12.29 -2.46
Welspun Corp A 96.25 93.90 -2.44
SREI Infrastructure A 58.20 56.80 -2.41
Indiabulls Housing F A 699.40 682.80 -2.37
Divi's Lab A 1,130.60 1,104.15 -2.34
Delta Corp Ltd. A 70.25 68.75 -2.14
Glenmark Pharma A 750.70 734.90 -2.10
Dewan Housing A 182.60 178.85 -2.05
Page Industries Ltd. A 11,999.35 11,760.00 -1.99
Indraprastha Gas Ltd A 563.25 552.15 -1.97
Ceat Ltd. A 919.00 900.85 -1.97
Balkrishna Ind. A 609.95 598.25 -1.92
Oil India Ltd. A 348.20 341.50 -1.92
Shree Renuka Sugars A 12.00 11.77 -1.92
Great Eastern A 336.50 330.10 -1.90
Axis Bank Ltd. A 406.60 398.90 -1.89
SKF India A 1,165.15 1,143.95 -1.82
Hathway Cable & Data A 37.60 36.95 -1.73
Sintex Industrie A 78.30 77.00 -1.66
Bharti Infratel Ltd. A 369.80 363.70 -1.65
Neyveli Lignite A 72.55 71.35 -1.65
Repco Home Finance L A 639.50 629.10 -1.63
Voltas Ltd. A 283.90 279.30 -1.62
Castrol India A 418.30 412.25 -1.45
Cipla A 578.00 569.95 -1.39
Bhushan Steel Ltd. A 36.90 36.40 -1.36
Indian Oil Corp A 399.75 394.30 -1.36
HDIL A 71.00 70.10 -1.27
Bank of India A 99.00 97.80 -1.21
Federal Bank A 46.45 45.90 -1.18
Balrampur Chini A 87.90 86.90 -1.14
Jain Irrigation A 62.55 61.85 -1.12
Bajaj Electrical A 181.80 179.90 -1.05
Rallis India A 164.10 162.40 -1.04
Sun TV Network Ltd. A 354.10 350.45 -1.03
National Alumini A 34.45 34.10 -1.02
Jindal St & Pwr A 64.10 63.45 -1.01
Andhra Bank A 52.50 52.00 -0.95
GlaxoSmithKlineConsu A 5,799.95 5,750.80 -0.85
Coromandel Internati A 167.30 166.15 -0.69
Bajaj Holdings & Inv A 1,470.25 1,461.00 -0.63
Nestle India A 5,474.15 5,440.95 -0.61
P&G Hygiene&Health A 5,523.05 5,491.25 -0.58
SRF Ltd. A 1,136.20 1,130.00 -0.55
Torrent Pharmac A 1,381.25 1,373.60 -0.55
NIIT Technologies A 532.65 529.80 -0.54
Oberoi Realty A 238.70 237.50 -0.50
Polaris Consulting A 213.95 213.05 -0.42
Lakshmi Machines A 3,509.05 3,494.45 -0.42
Indian Overseas A 25.20 25.10 -0.40
Sobha A 287.25 286.15 -0.38
Tata Global Beverage A 123.05 122.60 -0.37
Tube Investments A 415.30 413.85 -0.35
Muthoot Finance A 185.20 184.70 -0.27
Kajaria Ceramics A 956.45 954.00 -0.26
Raymond Ltd A 401.75 401.40 -0.09
Adani Ports & Speci A 211.40 211.20 -0.09
Finolex Industri A 305.65 305.40 -0.08
TVS Motor Co. Ltd. A 291.65 291.45 -0.07
Finolex Cables A 225.30 225.20 -0.04
PVR Ltd. A 736.45 736.20 -0.03