rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Oct, 19:31

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
PMC Fincorp A 805.00 211.05 -73.78
Strides Arcolab A 795.45 653.60 -17.83
CMC Ltd. A 2,146.45 1,884.00 -12.23
Kailash Auto Fin A 22.30 19.60 -12.11
HCL Technologies A 1,723.55 1,525.50 -11.49
Atul Ltd. A 1,442.95 1,278.95 -11.37
Tata Consultancy A 2,699.70 2,465.00 -8.69
Crompton Greaves A 205.50 188.10 -8.47
McLeod Russel A 267.40 248.50 -7.07
Persistent Systems A 1,428.50 1,328.00 -7.04
GSFC A 120.75 112.45 -6.87
Amtek Auto Ltd. A 182.45 170.00 -6.82
Suzlon Energy Ltd. A 12.63 11.80 -6.57
Exide Inds. A 170.15 159.50 -6.26
Pipavav Defence & Of A 43.80 41.25 -5.82
Bajaj Finserv Ltd. A 1,107.85 1,045.00 -5.67
NIIT Technologies A 393.95 372.00 -5.57
Gitanjali Gems A 61.50 58.25 -5.28
Delta Corp Ltd. A 96.55 91.45 -5.28
Berger Paints I A 383.80 365.75 -4.70
Page Industries Ltd. A 9,410.55 9,030.00 -4.04
Welspun Corp A 81.80 78.50 -4.03
Rallis India A 240.60 230.90 -4.03
CESC Ltd. A 709.15 681.75 -3.86
Wipro Ltd A 580.30 559.50 -3.58
Info Edge (India) A 875.50 845.00 -3.48
SRF Ltd. A 700.95 676.55 -3.48
BF Utilities Ltd. A 677.95 655.00 -3.39
Finolex Industri A 336.15 325.05 -3.30
Bhushan Steel Ltd. A 111.35 107.95 -3.05
GMR Infrastructure L A 22.05 21.40 -2.95
Credit Analysis & Re A 1,399.60 1,358.80 -2.92
Infosys A 3,918.65 3,810.00 -2.77
UPL A 344.35 334.95 -2.73
Glenmark Pharma A 735.15 715.20 -2.71
Den Networks Ltd. A 185.40 180.85 -2.45
Firstsource Solution A 40.30 39.40 -2.23
Mangalore Refine A 60.40 59.15 -2.07
Cox & Kings L A 302.15 296.00 -2.04
Va Tech Wabag Ltd. A 1,662.20 1,628.75 -2.01
Tata Elxsi Ltd. A 619.25 607.00 -1.98
Guj. Gas Co. Ltd A 497.00 487.20 -1.97
Great Eastern A 408.80 400.90 -1.93
Piramal Enterprises A 707.15 693.95 -1.87
Bata India A 1,278.55 1,255.00 -1.84
Indraprastha Gas Ltd A 420.05 413.00 -1.68
Religare Enterprises A 343.30 337.55 -1.67
Unitech Ltd. A 18.05 17.75 -1.66
Kajaria Ceramics A 644.55 634.00 -1.64
Monsanto India A 2,968.45 2,921.00 -1.60
P&G Hygiene&Health A 5,314.05 5,230.00 -1.58
Oracle Financial Ser A 3,218.10 3,170.65 -1.47
City Union Bank A 83.80 82.60 -1.43
National Alumini A 60.60 59.80 -1.32
GlaxoSmithKline Phar A 2,747.30 2,711.35 -1.31
Muthoot Finance A 188.30 185.95 -1.25
AIA Engineering A 923.20 911.65 -1.25
United Breweries Ltd A 702.60 694.10 -1.21
Finolex Cables A 226.00 223.40 -1.15
UltraTech Cement A 2,466.75 2,438.65 -1.14
MRF Ltd A 31,230.10 30,880.00 -1.12
Bajaj Electrical A 284.40 281.25 -1.11
TTK Prestige L A 3,958.40 3,915.00 -1.10
Future Retail A 114.65 113.40 -1.09
Hindalco Indus. A 151.15 149.65 -0.99
Godrej Properties Lt A 237.20 234.95 -0.95
Just Dial A 1,639.45 1,623.90 -0.95
Alok Industries Ltd. A 12.11 12.00 -0.91
Reliance Inds. A 961.10 952.55 -0.89
Indian Oil Corp A 367.50 364.25 -0.88
Wockhardt Ltd. A 756.60 750.00 -0.87
Supreme Inds. A 612.20 607.00 -0.85
Mahi. & Mahi A 1,275.05 1,264.90 -0.80
Shipping Corpn. A 57.65 57.25 -0.69
Bharat Forge A 775.05 769.90 -0.66
Godrej Consumer Prod A 955.55 950.00 -0.58
Indiabulls Real Esta A 66.45 66.20 -0.38
South Indian Ban A 26.20 26.10 -0.38
Bajaj Finance L A 2,730.00 2,720.00 -0.37
BayerCropscience A 2,308.10 2,299.95 -0.35
Sesa Sterlite A 249.55 248.90 -0.26
Jaypee Infratech Ltd A 21.05 21.00 -0.24
Essar Oil Ltd. A 120.25 120.00 -0.21
Castrol India A 430.85 430.00 -0.20
Sun Pharma Advanced A 194.85 194.50 -0.18
Tech Mahindra Ltd. A 2,366.10 2,362.55 -0.15
MphasiS Ltd. A 411.90 411.50 -0.10
Apollo Hospitals A 1,068.25 1,067.65 -0.06
EID Parry A 218.40 218.30 -0.05
Ranbaxy Labs. A 598.05 597.85 -0.03
Tata Communications A 384.60 384.55 -0.01