rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Tech Mahindra Ltd. A 530.00 470.70 -11.19
JSW Energy Ltd. A 107.30 95.60 -10.90
Jaiprakash Power Ven A 7.13 6.49 -8.98
Hind. Copper A 68.00 63.00 -7.35
McLeod Russel A 239.25 222.60 -6.96
Kaveri Seed Company A 780.95 728.25 -6.75
MMTC Ltd. A 54.30 50.70 -6.63
GAIL (India) Ltd. A 412.50 385.40 -6.57
PMC Fincorp A 6.42 6.01 -6.39
Jindal St & Pwr A 90.35 84.60 -6.36
Hindalco Indus. A 117.95 110.55 -6.27
Voltas Ltd. A 338.30 317.20 -6.24
Aban Offshore A 317.80 298.15 -6.18
GMR Infrastructure L A 15.21 14.29 -6.05
Den Networks Ltd. A 147.25 139.30 -5.40
Adani Power Ltd. A 30.60 28.95 -5.39
Andhra Bank A 72.60 68.80 -5.23
JaiprakashAssociates A 11.70 11.09 -5.21
Bharat Forge A 1,132.50 1,074.60 -5.11
UCO Bank A 56.05 53.20 -5.08
Vedanta A 179.70 170.65 -5.04
Info Edge (India) A 885.45 844.50 -4.62
Bhushan Steel Ltd. A 59.00 56.30 -4.58
Cyient Ltd. A 579.40 554.40 -4.31
Power Finance Co A 272.55 260.80 -4.31
Ipca Laboratorie A 721.90 690.90 -4.29
Sintex Industrie A 105.85 101.55 -4.06
JSW Steel A 904.25 868.40 -3.96
Kajaria Ceramics A 752.20 722.60 -3.94
Dewan Housing A 436.10 419.35 -3.84
Hind. Zinc A 168.15 161.75 -3.81
Indian Overseas A 38.80 37.35 -3.74
Hind.ConstructionCo. A 25.65 24.70 -3.70
Adani Enterprises Lt A 94.50 91.05 -3.65
Indian Bank A 145.00 139.95 -3.48
Indian Hotels Co A 95.30 92.00 -3.46
National Alumini A 41.10 39.70 -3.41
Oil India Ltd. A 468.85 452.95 -3.39
Marico Ltd. A 449.20 435.40 -3.07
SJVN Ltd. A 24.65 23.90 -3.04
Sunrise Asian A 519.00 503.75 -2.94
JK Tyre & Industries A 86.70 84.20 -2.88
Sun TV Network Ltd. A 290.80 282.45 -2.87
Shree Renuka Sugars A 10.39 10.10 -2.79
IFCI Ltd. A 26.85 26.10 -2.79
Allahabad Bank A 90.85 88.35 -2.75
Monsanto India A 3,096.75 3,014.05 -2.67
CESC Ltd. A 565.50 551.50 -2.48
Cairn India Ltd. A 187.90 183.30 -2.45
Unitech Ltd. A 8.11 7.92 -2.34
Sadbhav Engineering A 298.10 291.30 -2.28
Gateway Distriparks A 356.75 348.60 -2.28
Punj Lloyd A 24.60 24.05 -2.24
NHPC A 20.05 19.60 -2.24
LIC Housing Fi A 457.65 447.65 -2.19
Canara Bank A 293.90 287.55 -2.16
Hexaware Technologie A 257.05 251.50 -2.16
eClerx Services A 1,554.20 1,520.65 -2.16
Pidilite Inds. A 556.00 544.10 -2.14
Dena Bank A 45.70 44.75 -2.08
Videocon Industries A 152.50 149.35 -2.07
IDFC L A 153.85 150.70 -2.05
Oberoi Realty A 282.60 276.95 -2.00
Central Bank A 103.65 101.60 -1.98
Great Eastern A 346.75 340.15 -1.90
UPL A 557.65 547.20 -1.87
Castrol India A 442.00 434.00 -1.81
Syndicate Bank A 102.85 101.00 -1.80
Suzlon Energy Ltd. A 22.65 22.25 -1.77
Fortis Healthcare A 175.95 172.85 -1.76
Torrent Pharmac A 1,345.80 1,322.35 -1.74
JK Lakshmi Cement L A 343.30 337.40 -1.72
DLF Ltd. A 118.05 116.05 -1.69
Prestige Estates Pro A 251.45 247.35 -1.63
DB Corp Ltd. A 335.15 329.80 -1.60
ONGC A 313.85 309.40 -1.42
Jet Airways A 281.60 277.70 -1.38
Exide Inds. A 151.95 150.00 -1.28
Gujarat Pipavav Port A 218.25 215.50 -1.26
Reliance Capital A 365.15 360.85 -1.18
Bank of India A 182.85 180.75 -1.15
MindTree Ltd. A 1,294.35 1,279.95 -1.11
Tata Elxsi Ltd. A 1,234.80 1,221.20 -1.10
Guj. Mineral Dev A 97.70 96.65 -1.07
Aurobindo Pharma A 1,434.20 1,418.95 -1.06
NCC A 80.35 79.55 -1.00
Sun Pharma Advanced A 400.75 397.20 -0.89
Oriental Bank of A 182.55 180.95 -0.88
Tata Power Co. A 74.85 74.20 -0.87
Shree Cement A 11,018.00 10,935.55 -0.75
IDBI Bank Ltd. A 62.85 62.40 -0.72
Maruti Suzuki India A 4,030.75 4,001.85 -0.72
Wipro Ltd A 553.80 549.85 -0.71
Jubilant Life Scienc A 171.80 170.60 -0.70
IL&FS Transportation A 146.70 145.70 -0.68
Reliance Power L A 45.10 44.80 -0.67
Havells India A 283.25 281.50 -0.62
Apollo Tyres A 171.70 170.65 -0.61
Tata Steel A 302.75 300.95 -0.59
Coromandel Internati A 249.40 248.00 -0.56
Gati Ltd. A 169.05 168.15 -0.53
Rural Electrific A 286.00 284.60 -0.49
Corporation Bank A 51.20 51.00 -0.39
NMDC Ltd. A 118.25 117.80 -0.38
ICICI Bank A 315.50 314.35 -0.36
Polaris Consulting A 163.00 162.55 -0.28
Crompton Greaves A 165.95 165.50 -0.27
Tata Motors Ltd. A 434.40 433.35 -0.24
M&M Fin.Services A 282.85 282.20 -0.23
Firstsource Solution A 29.70 29.65 -0.17
Lakshmi Machines A 3,759.95 3,755.00 -0.13
Infosys A 991.15 989.95 -0.12