rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
MindTree Ltd. A 637.75 557.20 -12.63
Punj. NationlBak A 136.00 120.25 -11.58
Union Bank of In A 139.85 126.50 -9.55
Sunrise Asian A 6.18 5.61 -9.22
Oriental Bank of A 122.20 111.10 -9.08
Kaveri Seed Company A 423.60 387.25 -8.58
Bank of Baroda A 164.50 150.90 -8.27
Bank of India A 114.75 106.10 -7.54
Shriram Trans.Fi A 1,271.30 1,177.75 -7.36
Indian Bank A 156.90 145.55 -7.23
Syndicate Bank A 80.65 75.25 -6.70
Andhra Bank A 61.95 57.85 -6.62
KPIT Technologies A 143.70 134.50 -6.40
Canara Bank A 256.85 240.90 -6.21
Allahabad Bank A 79.10 74.20 -6.19
Central Bank A 103.45 97.55 -5.70
Gateway Distriparks A 291.85 275.35 -5.65
Coromandel Internati A 245.15 232.15 -5.30
Dena Bank A 41.05 38.90 -5.24
UCO Bank A 45.00 42.70 -5.11
Karnataka Bank A 156.00 148.20 -5.00
Axis Bank Ltd. A 564.75 537.55 -4.82
Jindal St & Pwr A 72.55 69.20 -4.62
MMTC Ltd. A 47.05 45.00 -4.36
Steel Authority A 49.95 47.85 -4.20
Idea Cellular Ltd. A 111.15 106.70 -4.00
Jammu & Kashmir Bank A 69.65 66.90 -3.95
Corporation Bank A 43.35 41.65 -3.92
Hindustan Unilever L A 939.60 902.90 -3.91
EID Parry A 241.00 231.75 -3.84
IDBI Bank Ltd. A 74.70 71.95 -3.68
Cox & Kings L A 202.70 195.40 -3.60
SBI A 231.50 223.45 -3.48
ONGC A 230.45 222.45 -3.47
Hind. Copper A 64.90 62.65 -3.47
TV18 Broadcast A 40.90 39.55 -3.30
Punj Lloyd A 21.55 20.85 -3.25
TTK Prestige L A 4,846.15 4,692.75 -3.17
GVK Power & Infrastr A 6.96 6.74 -3.16
Wipro Ltd A 554.65 537.45 -3.10
Aban Offshore A 228.40 221.45 -3.04
Future Enterprises A 23.55 22.85 -2.97
South Indian Ban A 22.05 21.40 -2.95
LIC Housing Fi A 525.05 509.70 -2.92
Indian Overseas A 27.95 27.15 -2.86
Rajesh Exports L A 449.55 436.75 -2.85
McLeod Russel A 210.15 204.20 -2.83
Redington (India) Lt A 102.30 99.40 -2.83
Monsanto India A 2,480.70 2,413.05 -2.73
Apollo Hospitals A 1,375.85 1,339.00 -2.68
Network 18 Media & I A 41.65 40.55 -2.64
Vakrangee A 198.65 193.60 -2.54
Bharti Airtel A 378.50 368.95 -2.52
IL&FS Transportation A 81.80 79.75 -2.51
Sobha A 328.15 320.00 -2.48
Jain Irrigation A 72.25 70.50 -2.42
Balrampur Chini A 130.35 127.30 -2.34
BF Utilities Ltd. A 531.95 519.90 -2.27
GRUH Finance Li A 298.45 291.75 -2.24
Arvind Ltd. A 319.65 312.60 -2.21
Den Networks Ltd. A 89.55 87.60 -2.18
Indiabulls Real Esta A 88.20 86.35 -2.10
Titan Company A 417.50 409.05 -2.02
Tata Steel A 372.85 365.30 -2.02
Hathway Cable & Data A 32.75 32.10 -1.98
GlaxoSmithKline Phar A 3,464.70 3,398.00 -1.93
TVS Motor Co. Ltd. A 306.60 300.80 -1.89
Alok Industries Ltd. A 4.25 4.17 -1.88
United Spirits A 2,445.80 2,403.10 -1.75
YES Bank Ltd. A 1,178.95 1,158.35 -1.75
Va Tech Wabag Ltd. A 597.00 586.75 -1.72
NIIT Technologies A 470.05 462.00 -1.71
Delta Corp Ltd. A 91.50 90.00 -1.64
Unitech Ltd. A 8.10 7.97 -1.60
Crisil A 2,100.05 2,066.50 -1.60
Kotak Mahindra Bank A 772.30 760.10 -1.58
Mahi. & Mahi A 1,464.80 1,441.85 -1.57
Guj. Mineral Dev A 82.75 81.50 -1.51
Adani Power Ltd. A 28.90 28.50 -1.38
Blue Dart Expres A 6,022.75 5,940.25 -1.37
Bharat Electroni A 1,254.55 1,237.75 -1.34
Tata Communications A 465.10 459.10 -1.29
Welspun Corp A 87.55 86.45 -1.26
Dabur India A 311.65 307.80 -1.24
Bharat Heavy Ele A 142.80 141.05 -1.23
GujaratStatePetronet A 130.25 128.65 -1.23
Shree Renuka Sugars A 16.60 16.40 -1.20
Bhushan Steel Ltd. A 42.00 41.50 -1.19
GMR Infrastructure L A 14.40 14.23 -1.18
Kansai Nerolac Paint A 317.65 313.95 -1.16
KEC International Lt A 142.45 140.90 -1.09
Kajaria Ceramics A 1,242.60 1,229.00 -1.09
Dish TV India Ltd. A 98.60 97.55 -1.06
Oberoi Realty A 301.05 298.00 -1.01
Maruti Suzuki India A 4,463.80 4,419.00 -1.00
Hind. Zinc A 195.55 193.65 -0.97
JSW Steel A 1,629.90 1,614.60 -0.94
Hindalco Indus. A 137.15 135.90 -0.91
Finolex Industri A 456.70 452.70 -0.88
Zee Entertainment En A 470.20 466.10 -0.87
JSW Energy Ltd. A 80.15 79.45 -0.87
HDIL A 101.85 101.00 -0.83
Suzlon Energy Ltd. A 18.15 18.00 -0.83
L & T A 1,586.00 1,573.95 -0.76
GSFC A 74.35 73.80 -0.74
Tata Global Beverage A 132.60 131.65 -0.72
RelianceCommu.Ltd A 51.70 51.35 -0.68
Polaris Consulting A 192.00 190.75 -0.65
ICRA Ltd. A 3,925.00 3,900.00 -0.64
ICICI Bank A 265.20 263.55 -0.62
Gati Ltd. A 175.95 175.00 -0.54
Thermax A 909.55 905.25 -0.47
IDFC L A 52.70 52.45 -0.47
Marico Ltd. A 278.25 277.05 -0.43
BayerCropscience A 3,866.65 3,850.00 -0.43
Credit Analysis & Re A 977.55 974.00 -0.36
Sadbhav Engineering A 299.05 298.00 -0.35
India Cements Lt A 114.70 114.30 -0.35
SJVN Ltd. A 28.40 28.30 -0.35
M&M Fin.Services A 321.95 320.85 -0.34
HDFC A 1,360.25 1,355.65 -0.34
DCB Bank A 100.40 100.10 -0.30
Container Corpor A 1,463.35 1,459.10 -0.29
SREI Infrastructure A 71.20 71.00 -0.28
MRF Ltd A 34,232.85 34,141.70 -0.27
Raymond Ltd A 458.90 457.65 -0.27
Rallis India A 209.70 209.15 -0.26
Godrej Properties Lt A 369.35 368.40 -0.26
Alstom T&D India A 360.80 360.00 -0.22
Sintex Industrie A 80.20 80.05 -0.19
Tech Mahindra Ltd. A 504.05 503.20 -0.17
IRB Infrastructure D A 216.50 216.15 -0.16
PI Industries A 737.80 736.60 -0.16
Atul Ltd. A 2,094.85 2,092.45 -0.11
MphasiS Ltd. A 541.05 540.50 -0.10
Just Dial A 553.50 553.30 -0.04