rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
PMC Fincorp A 803.70 193.50 -75.92
Kailash Auto Fin A 23.70 19.10 -19.41
DLF Ltd. A 146.70 120.25 -18.03
Strides Arcolab A 784.35 649.70 -17.17
CMC Ltd. A 2,177.25 1,855.50 -14.78
HCL Technologies A 1,753.20 1,513.20 -13.69
Suzlon Energy Ltd. A 12.98 11.24 -13.41
Page Industries Ltd. A 9,665.55 8,662.85 -10.37
Persistent Systems A 1,441.00 1,296.70 -10.01
Tata Consultancy A 2,720.35 2,452.40 -9.85
Bajaj Finserv Ltd. A 1,113.45 1,009.70 -9.32
Amtek Auto Ltd. A 182.05 165.20 -9.26
NIIT Technologies A 401.00 365.70 -8.80
Crompton Greaves A 205.20 187.40 -8.67
McLeod Russel A 269.60 246.25 -8.66
Exide Inds. A 170.30 155.80 -8.51
Berger Paints I A 394.75 361.25 -8.49
Pipavav Defence & Of A 43.20 39.75 -7.99
Rallis India A 243.70 224.50 -7.88
Hind.ConstructionCo. A 30.85 28.45 -7.78
GSFC A 121.40 112.15 -7.62
Atul Ltd. A 1,377.80 1,279.55 -7.13
Gitanjali Gems A 61.70 57.45 -6.89
Info Edge (India) A 894.95 833.50 -6.87
CESC Ltd. A 718.40 674.15 -6.16
Kajaria Ceramics A 656.75 620.00 -5.60
Supreme Inds. A 631.45 597.00 -5.46
Finolex Industri A 337.10 320.05 -5.06
Welspun Corp A 82.95 78.85 -4.94
Sun TV Network Ltd. A 325.65 309.75 -4.88
Unitech Ltd. A 18.50 17.60 -4.86
SRF Ltd. A 706.10 673.20 -4.66
Jaypee Infratech Ltd A 21.75 20.75 -4.60
Indian Oil Corp A 379.10 362.10 -4.48
Bata India A 1,301.20 1,243.25 -4.45
Va Tech Wabag Ltd. A 1,666.45 1,597.00 -4.17
GVK Power & Infrastr A 10.12 9.70 -4.15
Ipca Laboratorie A 734.40 704.00 -4.14
Alok Industries Ltd. A 12.38 11.89 -3.96
Finolex Cables A 231.30 222.50 -3.80
Castrol India A 433.85 417.35 -3.80
Infosys A 3,943.45 3,794.70 -3.77
United Breweries Ltd A 703.70 678.05 -3.65
Piramal Enterprises A 709.80 684.55 -3.56
TTK Prestige L A 4,042.55 3,901.35 -3.49
EID Parry A 222.60 214.90 -3.46
BayerCropscience A 2,336.00 2,257.25 -3.37
HDIL A 79.20 76.60 -3.28
UltraTech Cement A 2,481.05 2,401.10 -3.22
Delta Corp Ltd. A 93.75 90.75 -3.20
Oracle Financial Ser A 3,280.50 3,175.80 -3.19
Wockhardt Ltd. A 769.70 745.75 -3.11
Punj Lloyd A 37.05 35.90 -3.10
MphasiS Ltd. A 418.85 406.35 -2.98
GMR Infrastructure L A 21.95 21.30 -2.96
MRF Ltd A 31,683.60 30,765.90 -2.90
Muthoot Finance A 189.45 183.95 -2.90
Religare Enterprises A 347.20 337.50 -2.79
AIA Engineering A 918.20 893.00 -2.74
M&M Fin.Services A 284.25 276.70 -2.66
Guj. Gas Co. Ltd A 496.15 483.25 -2.60
Aban Offshore A 614.55 598.60 -2.60
Glenmark Pharma A 722.75 704.00 -2.59
Mangalore Refine A 60.20 58.65 -2.57
Godrej Properties Lt A 240.70 234.60 -2.53
Tata Elxsi Ltd. A 621.75 606.45 -2.46
NCC A 43.15 42.10 -2.43
Future Retail A 115.60 112.95 -2.29
Hexaware Technologie A 189.75 185.50 -2.24
Asian Paints Ltd. A 656.40 641.75 -2.23
P&G Hygiene&Health A 5,301.75 5,184.95 -2.20
Network 18 Media & I A 50.35 49.25 -2.18
Sunrise Asian A 485.15 474.60 -2.17
Indraprastha Gas Ltd A 423.05 414.25 -2.08
Great Eastern A 405.00 396.60 -2.07
Bajaj Electrical A 285.00 279.10 -2.07
Sun Pharma Advanced A 195.50 191.60 -1.99
Firstsource Solution A 40.50 39.80 -1.73
Hindalco Indus. A 151.05 148.45 -1.72
ONGC A 406.80 400.05 -1.66
Rasoya Proteins A 6.83 6.72 -1.61
Bhushan Steel Ltd. A 107.55 105.85 -1.58
Indiabulls Real Esta A 66.25 65.20 -1.58
TV18 Broadcast A 28.55 28.10 -1.58
Bharat Forge A 770.00 759.05 -1.42
National Alumini A 60.35 59.50 -1.41
MindTree Ltd. A 1,059.30 1,044.55 -1.39
Reliance Inds. A 957.85 945.95 -1.24
Credit Analysis & Re A 1,390.10 1,373.05 -1.23
Shree Renuka Sugars A 16.65 16.45 -1.20
Oil India Ltd. A 594.30 587.45 -1.15
Trent Ltd. A 1,365.85 1,350.25 -1.14
City Union Bank A 83.65 82.70 -1.14
Sadbhav Engineering A 214.85 212.50 -1.09
Tech Mahindra Ltd. A 2,362.25 2,336.75 -1.08
GlaxoSmithKline Phar A 2,734.05 2,705.00 -1.06
Lakshmi Machines A 3,952.85 3,911.45 -1.05
Fortis Healthcare A 117.25 116.10 -0.98
Cox & Kings L A 291.70 289.25 -0.84
Videocon Industries A 166.15 164.75 -0.84
Grasim Inds. A 3,418.40 3,390.20 -0.82
Godrej Consumer Prod A 947.45 940.00 -0.79
Just Dial A 1,648.85 1,636.00 -0.78
Godrej Industries Lt A 292.20 289.95 -0.77
Mahi. & Mahi A 1,270.10 1,260.70 -0.74
Container Corpor A 1,326.05 1,316.50 -0.72
Monsanto India A 2,911.85 2,891.55 -0.70
Indiabulls Housing F A 399.75 396.95 -0.70
JaiprakashAssociates A 30.25 30.05 -0.66
Tata Global Beverage A 157.35 156.35 -0.64
Apollo Tyres A 221.60 220.25 -0.61
Reliance Infrastruct A 583.50 580.00 -0.60
Wipro Ltd A 584.40 581.70 -0.46
SJVN Ltd. A 22.40 22.30 -0.45
Century Textiles A 537.25 535.00 -0.42
ITC Ltd. A 350.60 349.15 -0.41
Jet Airways A 233.65 232.70 -0.41
South Indian Ban A 25.50 25.40 -0.39
Jaiprakash Power Ven A 12.67 12.63 -0.32
SKF India A 1,125.35 1,122.00 -0.30
Guj. Mineral Dev A 154.75 154.35 -0.26
Ashok Leyland A 44.55 44.45 -0.22
Sesa Sterlite A 250.25 249.70 -0.22
Cairn India Ltd. A 289.55 288.95 -0.21
Ranbaxy Labs. A 598.25 597.10 -0.19
Tata Steel A 457.80 457.10 -0.15
Nestle India A 5,994.90 5,986.90 -0.13
Apollo Hospitals A 1,067.25 1,065.95 -0.12
Biocon A 475.55 475.05 -0.11
Titan Company A 394.30 393.90 -0.10
eClerx Services A 1,360.90 1,360.00 -0.07