rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Jan, 15:58

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bank of Baroda A 1,127.90 193.35 -82.86
Corporation Bank A 388.20 69.35 -82.14
PMC Fincorp A 48.95 36.65 -25.13
Oriental Bank of A 334.00 266.05 -20.34
Rasoya Proteins A 0.82 0.69 -15.85
Union Bank of In A 247.40 209.00 -15.52
Indian Bank A 216.20 185.55 -14.18
Gitanjali Gems A 53.50 47.00 -12.15
Punj. NationlBak A 215.65 189.90 -11.94
Bank of India A 301.95 267.00 -11.57
Allahabad Bank A 130.65 116.35 -10.95
Kailash Auto Fin A 5.78 5.15 -10.90
GRUH Finance Li A 308.35 274.90 -10.85
Polaris Consulting A 166.40 148.65 -10.67
Den Networks Ltd. A 121.90 109.00 -10.58
Redington (India) Lt A 136.00 121.75 -10.48
Delta Corp Ltd. A 98.65 89.40 -9.38
Syndicate Bank A 129.25 117.20 -9.32
Persistent Systems A 1,857.70 1,688.50 -9.11
Muthoot Finance A 232.45 211.30 -9.10
Ipca Laboratorie A 702.15 638.35 -9.09
Guj. Gas Co. Ltd A 719.05 656.60 -8.69
UCO Bank A 82.05 75.30 -8.23
Coal India Ltd. A 390.65 360.85 -7.63
IDBI Bank Ltd. A 76.60 70.90 -7.44
PetronetLNG A 194.05 179.80 -7.34
Aban Offshore A 508.65 472.80 -7.05
TTK Prestige L A 3,622.95 3,377.90 -6.76
Firstsource Solution A 30.45 28.45 -6.57
ING Vysya Bank A 978.20 916.50 -6.31
Sobha A 500.15 470.25 -5.98
Indian Overseas A 60.60 57.00 -5.94
JK Lakshmi Cement L A 412.15 388.00 -5.86
NIIT Technologies A 371.60 350.00 -5.81
Manappuram Finance A 33.85 31.90 -5.76
Canara Bank A 470.00 443.10 -5.72
Suzlon Energy Ltd. A 17.19 16.21 -5.70
National Alumini A 47.95 45.30 -5.53
Guj. Mineral Dev A 130.75 123.60 -5.47
Idea Cellular Ltd. A 163.15 154.55 -5.27
Dena Bank A 59.80 56.65 -5.27
Atul Ltd. A 1,360.10 1,290.00 -5.15
Castrol India A 499.15 474.35 -4.97
Karnataka Bank A 150.40 142.95 -4.95
Kotak Mahindra Bank A 1,389.15 1,320.85 -4.92
Kaveri Seed Company A 771.20 733.55 -4.88
SBI A 325.85 310.00 -4.86
M&M Fin.Services A 267.60 254.85 -4.76
Tata Elxsi Ltd. A 801.45 763.70 -4.71
Cox & Kings L A 319.55 304.60 -4.68
Engineers India A 226.95 216.45 -4.63
Havells India A 271.75 259.30 -4.58
Sanofi India A 3,492.35 3,334.10 -4.53
Mahi. & Mahi A 1,322.90 1,263.00 -4.53
Coromandel Internati A 302.80 289.90 -4.26
Raymond Ltd A 530.90 509.40 -4.05
McLeod Russel A 213.10 204.50 -4.04
Gateway Distriparks A 400.40 384.50 -3.97
Videocon Industries A 164.60 158.25 -3.86
Finolex Cables A 263.55 253.95 -3.64
BF Utilities Ltd. A 606.95 585.00 -3.62
Shipping Corpn. A 58.30 56.20 -3.60
Natco Pharma Lim A 1,432.10 1,380.75 -3.59
Tata Communications A 423.85 409.05 -3.49
South Indian Ban A 28.70 27.70 -3.48
Amtek Auto Ltd. A 180.20 174.00 -3.44
DB Corp Ltd. A 398.65 385.00 -3.42
Bata India A 1,476.40 1,426.00 -3.41
Cyient Ltd. A 549.35 530.75 -3.39
Alok Industries Ltd. A 10.39 10.05 -3.27
Jammu & Kashmir Bank A 157.80 152.65 -3.26
Bhushan Steel Ltd. A 86.50 83.70 -3.24
Bajaj Electrical A 240.25 232.75 -3.12
Godrej Consumer Prod A 1,094.60 1,060.65 -3.10
Biocon A 427.35 414.15 -3.09
PVR Ltd. A 699.50 678.00 -3.07
Dr. Reddy's Labs A 3,328.00 3,228.00 -3.00
SKS Microfinance A 449.50 436.15 -2.97
MothersonSumiSystems A 463.75 450.00 -2.96
Prestige Estates Pro A 284.20 275.85 -2.94
MMTC Ltd. A 59.25 57.55 -2.87
Indraprastha Gas Ltd A 477.10 463.50 -2.85
GSFC A 103.25 100.40 -2.76
Pidilite Inds. A 585.60 569.70 -2.72
Andhra Bank A 93.65 91.15 -2.67
Crompton Greaves A 194.80 189.70 -2.62
Escorts Ltd. A 132.60 129.15 -2.60
Aditya Birla Nuvo A 1,847.75 1,800.00 -2.58
City Union Bank A 95.45 93.00 -2.57
Bajaj Auto Ltd. A 2,442.00 2,382.30 -2.44
Hindalco Indus. A 143.25 139.80 -2.41
Torrent Pharmac A 1,120.30 1,095.00 -2.26
JSW Steel A 999.70 977.30 -2.24
Network 18 Media & I A 61.40 60.05 -2.20
Glenmark Pharma A 735.80 720.50 -2.08
Dewan Housing A 481.20 471.40 -2.04
Oberoi Realty A 288.95 283.10 -2.02
ICICI Bank A 368.40 361.15 -1.97
Hind. Copper A 71.00 69.60 -1.97
Cairn India Ltd. A 238.05 233.40 -1.95
GAIL (India) Ltd. A 432.70 424.25 -1.95
Federal Bank A 144.50 142.05 -1.70
Tata Steel A 396.95 390.45 -1.64
SREI Infrastructure A 46.55 45.85 -1.50
MphasiS Ltd. A 369.30 363.80 -1.49
HDFC A 1,284.35 1,265.65 -1.46
BEML Ltd. A 915.70 903.40 -1.34
Sun TV Network Ltd. A 412.05 406.70 -1.30
Tata Consultancy A 2,511.35 2,481.00 -1.21
Pipavav Defence & Of A 49.70 49.10 -1.21
Lakshmi Machines A 4,018.40 3,969.95 -1.21
Essar Oil Ltd. A 112.35 111.10 -1.11
GlaxoSmithKlineConsu A 5,677.40 5,615.10 -1.10
Zee Entertainment En A 381.60 377.50 -1.07
Infosys A 2,165.10 2,142.75 -1.03
CMC Ltd. A 1,892.55 1,873.55 -1.00
Colgate Palm. A 1,898.15 1,879.75 -0.97
L&T Finance Holdings A 69.50 68.85 -0.94
Kajaria Ceramics A 735.85 729.00 -0.93
Britannia Ind. A 1,911.45 1,895.00 -0.86
LIC Housing Fi A 483.65 479.60 -0.84
Punj Lloyd A 37.25 36.95 -0.81
Hindustan Unilever L A 940.40 932.80 -0.81
Bajaj Holdings & Inv A 1,412.35 1,402.30 -0.71
Cadila Healthcar A 1,650.00 1,639.30 -0.65
Jubilant Foodworks L A 1,399.10 1,390.00 -0.65
Balkrishna Ind. A 652.55 648.40 -0.64
RelianceCommu.Ltd A 80.00 79.50 -0.63
TV18 Broadcast A 35.30 35.10 -0.57
Fortis Healthcare A 114.55 114.00 -0.48
Balrampur Chini A 61.85 61.60 -0.40
KPIT Technologies A 208.30 207.60 -0.34
MindTree Ltd. A 1,322.75 1,319.30 -0.26
Hero MotoCorp A 2,876.50 2,869.55 -0.24
Indiabulls Housing F A 589.15 588.10 -0.18