rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
YES Bank Ltd. A 1,842.05 360.75 -80.42
Tata Elxsi Ltd. A 1,825.65 845.00 -53.72
Religare Enterprises A 49.60 38.95 -21.47
Indiabulls Real Esta A 250.35 219.15 -12.46
Reliance Capital A 751.70 661.55 -11.99
IIFL Holdings A 715.50 637.15 -10.95
Info Edge (India) A 1,186.60 1,059.80 -10.69
JaiprakashAssociates A 20.35 18.20 -10.57
Central Bank A 91.45 82.15 -10.17
Jet Airways A 566.20 509.35 -10.04
Adani Transmission L A 142.70 128.65 -9.85
Indo Count Inds. A 119.30 107.55 -9.85
Sun Pharma Advanced A 419.20 378.35 -9.74
DLF Ltd. A 191.90 173.50 -9.59
PVR Ltd. A 1,336.70 1,219.10 -8.80
Welspun India A 77.50 70.70 -8.77
Sundaram Fasten. A 473.35 434.00 -8.31
Great Eastern A 417.10 383.00 -8.18
Arvind Ltd. A 413.10 379.35 -8.17
Hind.ConstructionCo. A 37.95 34.90 -8.04
Thermax A 953.10 877.30 -7.95
Kaveri Seed Company A 576.35 531.30 -7.82
SREI Infrastructure A 110.10 101.50 -7.81
Bajaj Finserv Ltd. A 5,673.60 5,232.30 -7.78
Shriram Trans.Fi A 1,082.10 998.95 -7.68
Godrej Industries Lt A 638.95 589.95 -7.67
Redington (India) Lt A 163.70 151.30 -7.57
Manappuram Finance A 107.75 99.70 -7.47
JSW Steel A 266.60 246.95 -7.37
India Cements Lt A 189.65 175.70 -7.36
NMDC Ltd. A 131.90 122.20 -7.35
ACC A 1,820.85 1,690.70 -7.15
Edelweiss Fin. Ser A 281.90 261.85 -7.11
GSFC A 139.35 129.45 -7.10
Steel Authority A 62.20 57.90 -6.91
United Spirits A 2,647.75 2,464.90 -6.91
Adani Enterprises Lt A 130.40 121.70 -6.67
Repco Home Finance L A 659.45 616.40 -6.53
Jindal St & Pwr A 149.05 139.35 -6.51
Shree Renuka Sugars A 15.40 14.40 -6.49
BEML Ltd. A 1,844.25 1,725.05 -6.46
Hindalco Indus. A 247.20 231.30 -6.43
Reliance Naval A 57.90 54.20 -6.39
Carborundum Uni. A 350.70 328.60 -6.30
NLC India L A 97.60 91.50 -6.25
Jubilant Life Scienc A 709.00 665.20 -6.18
GMR Infrastructure L A 17.90 16.80 -6.15
The Ramco Cements A 749.00 703.00 -6.14
Canara Bank A 347.35 326.05 -6.13
Gujarat Pipavav Port A 146.50 137.55 -6.11
Finolex Industri A 649.70 610.20 -6.08
Raymond Ltd A 880.55 827.10 -6.07
Ambuja Cements Ltd. A 283.85 267.00 -5.94
NCC A 90.25 84.90 -5.93
InterGlobe Aviation A 1,181.30 1,111.55 -5.90
Mangalore Refine A 135.45 127.55 -5.83
Bank of India A 154.45 145.45 -5.83
Future Consumer A 64.75 61.00 -5.79
JSW Energy Ltd. A 77.80 73.30 -5.78
Welspun Corp A 137.50 129.55 -5.78
Videocon Industries A 18.30 17.25 -5.74
Tata Sponge Iron A 927.30 874.15 -5.73
Den Networks Ltd. A 93.75 88.50 -5.60
Reliance Infrastruct A 499.30 471.45 -5.58
Dalmia Bharat A 2,819.35 2,664.25 -5.50
HDIL A 61.85 58.45 -5.50
JK Lakshmi Cement L A 429.70 406.20 -5.47
Shipping Corpn. A 92.45 87.40 -5.46
Union Bank of In A 137.40 130.00 -5.39
Voltas Ltd. A 543.10 514.15 -5.33
Polaris Consulting A 232.30 220.00 -5.29
TV18 Broadcast A 42.40 40.20 -5.19
Syndicate Bank A 69.50 65.90 -5.18
Allahabad Bank A 72.35 68.60 -5.18
Hathway Cable & Data A 31.95 30.30 -5.16
M&M Fin.Services A 432.45 410.30 -5.12
BayerCropscience A 4,201.35 3,987.05 -5.10
ICICI Bank A 291.95 277.10 -5.09
GHCL A 231.65 220.00 -5.03
Chennai Petro. A 437.30 415.45 -5.00
UltraTech Cement A 4,204.55 3,994.20 -5.00
Advanced Enzyme Tech A 272.05 258.75 -4.89
Escorts Ltd. A 668.20 635.55 -4.89
Grasim Inds. A 1,235.00 1,175.10 -4.85
National Alumini A 79.95 76.10 -4.82
Lakshmi Vilas Ba A 162.40 154.65 -4.77
Titan Company A 631.85 601.85 -4.75
Bharat Electroni A 189.90 180.90 -4.74
Can Fin Homes A 2,797.75 2,665.45 -4.73
Piramal Enterprises A 2,881.85 2,746.35 -4.70
Punj. NationlBak A 144.60 137.80 -4.70
Bajaj Electrical A 390.75 372.55 -4.66
RattanIndia Power A 6.01 5.73 -4.66
IDFC Bank A 60.35 57.55 -4.64
Ujjivan Financial A 351.90 335.60 -4.63
Unitech Ltd. A 7.34 7.00 -4.63
Tata Power Co. A 84.40 80.50 -4.62
Berger Paints I A 264.85 252.65 -4.61
Guj. Mineral Dev A 148.00 141.20 -4.59
JM Financial Ltd. A 146.00 139.35 -4.55
Aurobindo Pharma A 758.45 724.05 -4.54
CG Power and Indust A 83.40 79.70 -4.44
IDBI Bank Ltd. A 56.50 54.00 -4.42
Shree Cement A 18,613.20 17,800.00 -4.37
Balrampur Chini A 174.65 167.05 -4.35
Tata Global Beverage A 210.45 201.40 -4.30
Cummins India Lt A 938.75 899.00 -4.23
Jain Irrigation A 104.15 99.75 -4.22
Indian Bank A 282.85 271.35 -4.07
Exide Inds. A 218.05 209.25 -4.04
Equitas Holdings Ltd A 161.95 155.40 -4.04
Parag Milk Foods A 247.90 237.95 -4.01
V-Guard Ind.Ltd. A 196.80 189.00 -3.96
Oriental Bank of A 133.45 128.25 -3.90
CARE Ratings A 1,492.75 1,434.50 -3.90
City Union Bank A 166.65 160.20 -3.87
Power Finance Co A 130.95 125.90 -3.86
Suzlon Energy Ltd. A 16.95 16.30 -3.83
KEC International Lt A 319.75 307.50 -3.83
Hind. Zinc A 304.10 292.65 -3.77
Strides Shasun L A 986.40 949.25 -3.77
McLeod Russel A 169.40 163.05 -3.75
Aditya Birla Fashion A 171.30 164.90 -3.74
SBI A 272.05 261.90 -3.73
Godfrey Philips A 1,048.85 1,010.10 -3.69
Container Corpor A 1,355.65 1,305.80 -3.68
SJVN Ltd. A 32.70 31.50 -3.67
Tata Steel A 679.30 654.55 -3.64
Muthoot Finance A 505.70 487.60 -3.58
Blue Dart Expres A 4,277.85 4,125.00 -3.57
Tata Communications A 707.50 682.50 -3.53
CESC Ltd. A 1,050.20 1,013.35 -3.51
Corporation Bank A 44.40 42.85 -3.49
Wockhardt Ltd. A 635.60 613.55 -3.47
Hexaware Technologie A 277.85 268.25 -3.46
Network 18 Media & I A 49.30 47.60 -3.45
Kansai Nerolac Paint A 496.20 479.25 -3.42
Tata Chemicals A 636.75 615.05 -3.41
Lakshmi Machines A 6,013.55 5,814.00 -3.32
Vedanta A 318.60 308.10 -3.30
EID Parry A 359.55 347.80 -3.27
Indian Hotels Co A 115.90 112.15 -3.24
Castrol India A 387.50 375.25 -3.16
GE T&D India A 404.45 392.00 -3.08
Capital First A 801.65 776.95 -3.08
Reliance Inds. A 843.40 817.50 -3.07
Dish TV India Ltd. A 77.25 74.90 -3.04
Hind. Petrol A 452.20 438.50 -3.03
Adani Power Ltd. A 31.45 30.50 -3.02
Cholamandalam Invest A 1,165.55 1,130.45 -3.01
IDFC L A 61.90 60.05 -2.99
RBL Bank A 532.10 516.35 -2.96
Colgate Palm. A 1,133.75 1,100.40 -2.94
RelianceCommu.Ltd A 20.50 19.90 -2.93
Engineers India A 157.80 153.20 -2.92
DCB Bank A 190.00 184.55 -2.87
Mahanagar Gas A 1,114.70 1,083.00 -2.84
Apollo Hospitals A 1,064.85 1,034.95 -2.81
Pidilite Inds. A 836.95 813.50 -2.80
Crompton Greaves Con A 216.05 210.00 -2.80
Emami Ltd. A 1,141.80 1,110.00 -2.79
Va Tech Wabag Ltd. A 635.75 618.00 -2.79
Gateway Distriparks A 232.95 226.45 -2.79
Granules India L A 126.20 122.70 -2.77
IFCI Ltd. A 23.55 22.90 -2.76
Godrej Consumer Prod A 937.00 912.00 -2.67
Hero MotoCorp A 3,891.25 3,788.15 -2.65
Andhra Bank A 58.85 57.30 -2.63
Axis Bank Ltd. A 517.55 504.00 -2.62
PetronetLNG A 231.40 225.35 -2.61
Britannia Ind. A 4,367.45 4,254.50 -2.59
Rural Electrific A 167.50 163.20 -2.57
Indian Overseas A 23.50 22.90 -2.55
Havells India A 506.65 493.75 -2.55
Nestle India A 7,335.30 7,150.00 -2.53
Zee Entertainment En A 533.35 520.00 -2.50
Hind. Copper A 62.10 60.55 -2.50
Rallis India A 222.05 216.50 -2.50
Godrej Properties Lt A 619.45 604.00 -2.49
UPL A 827.70 807.05 -2.49
SRF Ltd. A 1,578.40 1,540.00 -2.43
TVS Motor Co. Ltd. A 649.95 634.25 -2.42
Bank of Baroda A 145.20 141.75 -2.38
Century Textiles A 1,285.15 1,255.00 -2.35
Indiabulls Housing F A 1,264.75 1,235.00 -2.35
Torrent Power Ltd. A 220.40 215.25 -2.34
Asian Paints Ltd. A 1,244.15 1,215.15 -2.33
MRF Ltd A 64,431.15 62,927.95 -2.33
Coal India Ltd. A 259.90 253.90 -2.31
L&T A 1,212.45 1,184.90 -2.27
WABCO India A 6,108.60 5,971.00 -2.25
Dr. Lal Pathlabs Ltd A 807.90 789.75 -2.25
Pfizer Ltd. A 1,776.20 1,736.40 -2.24
Dilip Buildcon Ltd. A 592.75 579.55 -2.23
Gati Ltd. A 114.75 112.20 -2.22
Bajaj Finance L A 1,902.15 1,860.30 -2.20
L&T Finance Holdings A 206.90 202.40 -2.17
GlaxoSmithKlineConsu A 5,097.40 4,988.00 -2.15
Ashok Leyland A 116.80 114.30 -2.14
Sadbhav Engineering A 294.45 288.30 -2.09
Sobha A 402.40 394.00 -2.09
Nilkamal Ltd. A 1,598.45 1,565.00 -2.09
Crisil A 1,881.55 1,844.00 -2.00
Sun Pharma. A 523.80 513.30 -2.00
Infibeam Incorp A 146.70 143.80 -1.98
Apollo Tyres A 256.45 251.45 -1.95
Sanofi India A 4,078.00 4,000.00 -1.91
MCX A 1,103.65 1,082.80 -1.89
Supreme Inds. A 1,169.30 1,147.50 -1.86
Idea Cellular Ltd. A 79.65 78.20 -1.82
Marico Ltd. A 327.05 321.15 -1.80
Sintex Industrie A 28.50 28.00 -1.75
Bharat Heavy Ele A 132.00 129.75 -1.70
Bajaj Holdings & Inv A 2,734.20 2,689.00 -1.65
Future Retail L A 550.00 541.00 -1.64
PC Jeweller L A 347.30 341.65 -1.63
Ceat Ltd. A 1,761.65 1,733.20 -1.61
Dabur India A 309.35 304.40 -1.60
Power Grid Corpo A 213.45 210.15 -1.55
Indian Oil Corp A 415.10 408.75 -1.53
PI Industries A 771.55 759.95 -1.50
ONGC A 166.90 164.45 -1.47
LIC Housing Fi A 646.90 637.70 -1.42
Bosch Ltd. A 21,787.90 21,492.10 -1.36
Shriram City Uni A 2,109.60 2,081.00 -1.36
TTK Prestige L A 6,347.30 6,261.15 -1.36
Finolex Cables A 540.30 533.00 -1.35
HDFC Bank A 1,848.85 1,824.40 -1.32
Bharat Petroleum A 497.75 491.75 -1.21
Karnataka Bank A 153.85 152.00 -1.20
Symphony A 1,407.80 1,391.00 -1.19
Federal Bank A 115.10 113.75 -1.17
Infosys A 908.60 898.05 -1.16
UCO Bank A 31.25 30.90 -1.12
P&G Hygiene&Health A 8,419.50 8,327.00 -1.10
Siemens Ltd. A 1,377.45 1,363.00 -1.05
Bharat Forge A 1,240.60 1,228.40 -0.98
Rajesh Exports L A 755.95 748.85 -0.94
Gujarat Gas A 837.05 829.20 -0.94
NHPC A 28.15 27.90 -0.89
Eicher Motors A 31,956.20 31,681.50 -0.86
MphasiS Ltd. A 620.55 615.20 -0.86
Oracle Financial Ser A 3,536.65 3,506.50 -0.85
Adani Ports & Speci A 404.00 400.90 -0.77
IRB Infrastructure D A 216.05 214.40 -0.76
KPIT Technologies A 119.75 118.85 -0.75
GAIL (India) Ltd. A 399.90 397.15 -0.69
NTPC A 167.30 166.20 -0.66
Sun TV Network Ltd. A 823.35 818.05 -0.64
Natco Pharma A 805.10 799.95 -0.64
HCL Technologies A 886.50 881.00 -0.62
Mahi. & Mahi A 1,293.00 1,286.45 -0.51
Balkrishna Ind. A 1,675.30 1,667.00 -0.50
Navkar Corporation L A 189.95 189.00 -0.50
Hindustan Unilever L A 1,245.50 1,239.55 -0.48
Alkem Laboratories A 1,808.30 1,800.00 -0.46
MindTree Ltd. A 465.30 463.40 -0.41
ITC Ltd. A 269.35 268.25 -0.41
Bharat Financial Inc A 944.35 941.40 -0.31
Amara Raja Batt. A 773.35 771.45 -0.25
Bajaj Auto Ltd. A 3,022.05 3,015.35 -0.22
Monsanto India A 2,479.45 2,475.00 -0.18
Maruti Suzuki India A 8,088.20 8,074.55 -0.17
Bharti Airtel A 395.65 395.10 -0.14
Ajanta Pharma Lt A 1,214.55 1,212.90 -0.14
PTC India A 121.95 121.80 -0.12
Indraprastha Gas Ltd A 1,437.95 1,437.15 -0.06
GujaratStatePetronet A 196.55 196.45 -0.05