rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Punj. NationlBak A 1,101.65 224.25 -79.64
PMC Fincorp A 197.05 105.35 -46.54
Rasoya Proteins A 2.39 1.81 -24.27
Vakrangee A 138.75 113.90 -17.91
Den Networks Ltd. A 156.55 131.15 -16.22
Rajesh Exports L A 165.05 138.45 -16.12
DLF Ltd. A 156.15 132.00 -15.47
IIFL Holdings A 178.10 153.30 -13.92
Jain Irrigation A 78.40 67.70 -13.65
Amtek Auto Ltd. A 205.85 177.90 -13.58
Wockhardt Ltd. A 1,051.95 913.50 -13.16
Unitech Ltd. A 17.75 15.45 -12.96
Ajanta Pharma Lt A 2,673.45 2,329.60 -12.86
Pipavav Defence & Of A 46.90 40.90 -12.79
BF Utilities Ltd. A 595.85 520.90 -12.58
Shree Renuka Sugars A 17.55 15.35 -12.54
JaiprakashAssociates A 27.15 23.75 -12.52
Monsanto India A 3,007.70 2,636.60 -12.34
GMR Infrastructure L A 18.95 16.70 -11.87
Kailash Auto Fin A 10.01 8.89 -11.19
Suzlon Energy Ltd. A 14.37 12.77 -11.13
India Cements Lt A 83.50 74.45 -10.84
Hathway Cable & Data A 361.65 323.30 -10.60
Sunrise Asian A 493.45 441.55 -10.52
RelianceCommu.Ltd A 92.60 82.95 -10.42
SREI Infrastructure A 52.85 47.35 -10.41
Reliance Infrastruct A 548.50 492.75 -10.16
Manappuram Finance A 34.50 31.10 -9.86
BEML Ltd. A 761.85 688.55 -9.62
Jet Airways A 441.70 399.50 -9.55
TV18 Broadcast A 33.55 30.35 -9.54
KEC International Lt A 97.70 88.60 -9.31
Aban Offshore A 469.35 425.90 -9.26
GVK Power & Infrastr A 9.78 8.93 -8.69
Sintex Industrie A 100.55 91.85 -8.65
Gitanjali Gems A 55.95 51.20 -8.49
Indian Overseas A 61.70 56.55 -8.35
Bajaj Holdings & Inv A 1,431.05 1,315.00 -8.11
Sun Pharma Advanced A 193.70 178.25 -7.98
Sun TV Network Ltd. A 375.90 346.55 -7.81
Guj. Mineral Dev A 133.25 123.00 -7.69
Alok Industries Ltd. A 11.20 10.38 -7.32
Syndicate Bank A 131.50 121.90 -7.30
Max India Ltd. A 399.80 371.10 -7.18
Welspun Corp A 73.85 68.65 -7.04
Dr. Reddy's Labs A 3,430.05 3,191.05 -6.97
ITC Ltd. A 396.70 369.50 -6.86
L&T Finance Holdings A 71.15 66.30 -6.82
Jubilant Life Scienc A 130.85 122.10 -6.69
LIC Housing Fi A 452.50 422.30 -6.67
Reliance Capital A 527.60 493.05 -6.55
Voltas Ltd. A 266.65 249.30 -6.51
Bhushan Steel Ltd. A 96.70 90.40 -6.51
Engineers India A 233.80 218.70 -6.46
Glenmark Pharma A 801.90 750.45 -6.42
Cadila Healthcar A 1,618.70 1,515.95 -6.35
Dena Bank A 60.60 56.80 -6.27
Coromandel Internati A 317.45 297.70 -6.22
Sesa Sterlite A 222.00 208.25 -6.19
MphasiS Ltd. A 388.35 364.60 -6.12
Great Eastern A 393.05 369.05 -6.11
Sobha A 493.85 464.00 -6.04
Dish TV India Ltd. A 66.75 62.75 -5.99
Balrampur Chini A 61.55 57.90 -5.93
Jaiprakash Power Ven A 12.47 11.74 -5.85
IFCI Ltd. A 37.80 35.60 -5.82
Network 18 Media & I A 69.30 65.30 -5.77
Godrej Properties Lt A 262.35 247.45 -5.68
McLeod Russel A 238.45 225.35 -5.49
Natco Pharma Lim A 1,427.05 1,350.55 -5.36
Hind.ConstructionCo. A 30.25 28.65 -5.29
UCO Bank A 82.35 78.00 -5.28
JSW Steel A 1,115.65 1,057.00 -5.26
Hindustan Unilever L A 796.35 754.65 -5.24
Tata Global Beverage A 155.35 147.35 -5.15
NIIT Technologies A 366.70 347.95 -5.11
Bosch Ltd. A 19,660.50 18,665.00 -5.06
Adani Power Ltd. A 44.35 42.15 -4.96
Strides Arcolab A 941.85 895.15 -4.96
Havells India A 281.95 268.30 -4.84
Prestige Estates Pro A 242.65 231.00 -4.80
Shriram Trans.Fi A 1,146.35 1,091.65 -4.77
Mangalore Refine A 50.75 48.35 -4.73
Biocon A 455.30 433.85 -4.71
Siemens Ltd. A 902.70 860.25 -4.70
Karnataka Bank A 148.45 141.50 -4.68
ABB India A 1,222.30 1,165.40 -4.66
Jindal St & Pwr A 143.70 137.00 -4.66
HDIL A 69.15 65.95 -4.63
Andhra Bank A 88.80 84.70 -4.62
Asian Paints Ltd. A 767.60 734.35 -4.33
Lakshmi Machines A 4,044.90 3,871.00 -4.30
M&M Fin.Services A 310.85 297.70 -4.23
Cyient Ltd. A 564.05 540.25 -4.22
Allahabad Bank A 129.00 123.55 -4.22
Cairn India Ltd. A 250.90 240.35 -4.20
TTK Prestige L A 3,671.60 3,520.00 -4.13
Ranbaxy Labs. A 644.05 617.45 -4.13
Trent Ltd. A 1,474.75 1,413.80 -4.13
Future Retail A 89.90 86.20 -4.12
South Indian Ban A 28.00 26.85 -4.11
IDBI Bank Ltd. A 70.90 68.00 -4.09
Hind. Copper A 73.40 70.50 -3.95
Dabur India A 235.80 226.50 -3.94
Delta Corp Ltd. A 91.90 88.35 -3.86
Cipla A 642.20 617.60 -3.83
Century Textiles A 518.75 499.00 -3.81
Cummins India Lt A 891.35 857.40 -3.81
Bajaj Auto Ltd. A 2,563.65 2,466.30 -3.80
Reliance Power L A 63.75 61.40 -3.69
Corporation Bank A 324.15 312.25 -3.67
EID Parry A 206.50 199.00 -3.63
Tata Motors Ltd. A 504.00 486.00 -3.57
GlaxoSmithKline Phar A 3,089.90 2,980.55 -3.54
CESC Ltd. A 656.45 633.30 -3.53
Tata Steel A 420.00 405.20 -3.52
Godrej Consumer Prod A 955.80 922.45 -3.49
Bharat Electroni A 2,888.60 2,789.10 -3.44
Mahi. & Mahi A 1,265.65 1,222.35 -3.42
ACC A 1,427.70 1,379.75 -3.36
Bata India A 1,311.05 1,267.45 -3.33
BayerCropscience A 2,981.30 2,882.30 -3.32
JK Lakshmi Cement L A 413.40 400.00 -3.24
Dewan Housing A 403.45 390.45 -3.22
SBI A 314.35 304.25 -3.21
Finolex Industri A 279.50 270.60 -3.18
Sun Pharma. A 835.45 809.25 -3.14
Neyveli Lignite A 81.55 79.00 -3.13
Hexaware Technologie A 208.30 201.85 -3.10
Just Dial A 1,390.40 1,347.90 -3.06
Indian Oil Corp A 345.05 334.75 -2.99
Escorts Ltd. A 127.35 123.55 -2.98
Raymond Ltd A 522.25 507.00 -2.92
IL&FS Transportation A 180.90 175.65 -2.90
Bank of Baroda A 1,072.45 1,041.75 -2.86
Tata Elxsi Ltd. A 601.30 584.60 -2.78
Bank of India A 295.20 287.15 -2.73
Indraprastha Gas Ltd A 432.25 420.50 -2.72
GRUH Finance Li A 268.50 261.20 -2.72
Firstsource Solution A 34.50 33.60 -2.61
Britannia Ind. A 1,765.95 1,722.00 -2.49
Colgate Palm. A 1,825.75 1,780.30 -2.49
Kaveri Seed Company A 824.05 804.15 -2.41
Alembic Pharmaceutic A 433.60 423.50 -2.33
Info Edge (India) A 892.10 871.30 -2.33
IDFC L A 159.20 155.70 -2.20
Titan Company A 384.60 376.20 -2.18
Indian Hotels Co A 118.05 115.50 -2.16
Thermax A 997.95 976.65 -2.13
Ipca Laboratorie A 725.75 710.30 -2.13
Indiabulls Real Esta A 69.80 68.40 -2.01
Muthoot Finance A 194.85 191.00 -1.98
GAIL (India) Ltd. A 443.75 435.00 -1.97
Kajaria Ceramics A 576.35 565.55 -1.87
Hero MotoCorp A 3,119.90 3,063.30 -1.81
City Union Bank A 91.95 90.30 -1.79
Aurobindo Pharma A 1,123.15 1,103.70 -1.73
Supreme Inds. A 614.35 603.75 -1.73
Bharat Forge A 921.20 905.75 -1.68
Gujarat Pipavav Port A 170.35 167.55 -1.64
ING Vysya Bank A 849.65 836.00 -1.61
Tata Power Co. A 84.75 83.40 -1.59
Godrej Industries Lt A 285.75 281.20 -1.59
Edelweiss Fin. Ser A 50.75 49.95 -1.58
NHPC A 19.15 18.85 -1.57
IRB Infrastructure D A 254.20 250.30 -1.53
Exide Inds. A 171.65 169.15 -1.46
DB Corp Ltd. A 383.50 378.30 -1.36
Bharat Petroleum A 661.45 652.75 -1.32
Nestle India A 6,253.15 6,171.10 -1.31
Tech Mahindra Ltd. A 2,614.45 2,580.70 -1.29
Apollo Tyres A 225.35 222.45 -1.29
Lupin Ltd. A 1,436.65 1,419.00 -1.23
P&G Hygiene&Health A 5,885.45 5,820.00 -1.11
Oil India Ltd. A 566.55 560.40 -1.09
Arvind Ltd. A 272.80 270.15 -0.97
Videocon Industries A 160.30 158.75 -0.97
PTC India A 94.05 93.15 -0.96
Bajaj Finserv Ltd. A 1,302.50 1,290.00 -0.96
Aditya Birla Nuvo A 1,699.85 1,683.85 -0.94
Berger Paints I A 397.25 393.50 -0.94
Religare Enterprises A 319.10 316.15 -0.92
Shree Cement A 8,962.75 8,880.00 -0.92
Kotak Mahindra Bank A 1,246.55 1,235.95 -0.85
IndusInd Bank A 776.45 769.85 -0.85
Alstom T&D India A 448.80 445.05 -0.84
Tata Communications A 430.25 427.00 -0.76
Redington (India) Lt A 134.30 133.30 -0.74
The Ramco Cements A 324.15 321.90 -0.69
Reliance Inds. A 906.30 900.15 -0.68
L & T A 1,542.45 1,532.55 -0.64
Crisil A 1,899.90 1,889.00 -0.57
Divi's Lab A 1,707.30 1,701.65 -0.33
Balkrishna Ind. A 596.45 594.70 -0.29
Bharti Airtel A 343.70 342.85 -0.25
AIA Engineering A 1,071.90 1,069.70 -0.21
SJVN Ltd. A 24.10 24.05 -0.21
Tata Chemicals A 425.70 424.80 -0.21
Tube Investments A 345.90 345.25 -0.19
Axis Bank Ltd. A 490.55 489.70 -0.17
Union Bank of In A 221.15 220.85 -0.14
Essar Oil Ltd. A 110.05 109.95 -0.09
ONGC A 349.35 349.30 -0.01
Sanofi India A 3,475.15 3,475.00 0.00