rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Rural Electrific A 247.40 122.20 -50.61
GVK Power & Infrastr A 7.22 6.61 -8.45
Axis Bank Ltd. A 591.95 549.15 -7.23
IFCI Ltd. A 30.05 28.40 -5.49
ICICI Bank A 275.55 260.80 -5.35
Repco Home Finance L A 859.55 816.15 -5.05
Muthoot Finance A 384.00 365.15 -4.91
Shree Renuka Sugars A 16.90 16.10 -4.73
NHPC A 26.70 25.45 -4.68
Punj Lloyd A 24.85 23.70 -4.63
Shipping Corpn. A 73.10 69.90 -4.38
EID Parry A 255.80 244.85 -4.28
Sun Pharma Advanced A 344.20 329.85 -4.17
Hind.ConstructionCo. A 38.65 37.05 -4.14
Pfizer Ltd. A 1,994.15 1,915.00 -3.97
GAIL (India) Ltd. A 389.75 374.90 -3.81
Sintex Industrie A 84.60 81.50 -3.66
SREI Infrastructure A 75.45 72.70 -3.64
JaiprakashAssociates A 11.56 11.14 -3.63
Torrent Power Ltd. A 189.30 182.55 -3.57
Hathway Cable & Data A 25.65 24.75 -3.51
Tata Elxsi Ltd. A 1,547.60 1,494.30 -3.44
MindTree Ltd. A 509.65 492.85 -3.30
Tata Motors Ltd. A 558.30 539.85 -3.30
Max Financial Servic A 569.80 551.40 -3.23
CESC Ltd. A 643.50 622.85 -3.21
Just Dial A 467.35 452.40 -3.20
ITC Ltd. A 255.20 247.05 -3.19
Tech Mahindra Ltd. A 454.75 440.50 -3.13
Alok Industries Ltd. A 3.51 3.40 -3.13
Bharti Infratel Ltd. A 374.80 363.10 -3.12
Redington (India) Lt A 107.90 104.55 -3.10
ONGC A 259.45 251.60 -3.03
Dabur India A 286.05 277.40 -3.02
Aban Offshore A 210.45 204.10 -3.02
ACC A 1,665.85 1,616.70 -2.95
L&T A 1,499.00 1,455.30 -2.92
Reliance Def.& Eng. A 60.85 59.10 -2.88
IDBI Bank Ltd. A 74.75 72.60 -2.88
Power Finance Co A 122.80 119.35 -2.81
NTPC A 157.00 152.60 -2.80
GE T&D India A 347.35 337.70 -2.78
Emami Ltd. A 1,201.20 1,168.00 -2.76
Reliance Infrastruct A 610.10 593.40 -2.74
Finolex Industri A 467.75 455.00 -2.73
Sun Pharma. A 786.50 766.45 -2.55
Sadbhav Engineering A 291.40 284.00 -2.54
Hindustan Unilever L A 910.20 887.20 -2.53
Suzlon Energy Ltd. A 15.85 15.45 -2.52
GlaxoSmithKlineConsu A 6,260.15 6,103.25 -2.51
IL&FS Transportation A 105.55 102.90 -2.51
Hero MotoCorp A 3,538.60 3,450.45 -2.49
Ashok Leyland A 83.95 81.90 -2.44
Mahi. & Mahi A 1,413.60 1,379.25 -2.43
Exide Inds. A 194.65 190.05 -2.36
Balrampur Chini A 113.30 110.65 -2.34
MothersonSumiSystems A 323.80 316.30 -2.32
Thermax A 880.35 860.00 -2.31
Bharat Heavy Ele A 147.10 143.75 -2.28
Pidilite Inds. A 706.55 690.80 -2.23
Intellect Design A 190.15 185.95 -2.21
Tata Chemicals A 553.85 541.80 -2.18
Jet Airways A 538.95 527.25 -2.17
Jaypee Infratech Ltd A 9.22 9.02 -2.17
South Indian Ban A 23.25 22.75 -2.15
GujaratStatePetronet A 151.10 147.85 -2.15
Andhra Bank A 61.00 59.70 -2.13
Engineers India A 261.55 256.00 -2.12
Ambuja Cements Ltd. A 265.45 259.90 -2.09
PVR Ltd. A 1,240.05 1,214.90 -2.03
Jaiprakash Power Ven A 4.48 4.39 -2.01
Prestige Estates Pro A 204.50 200.40 -2.00
PTC India A 79.85 78.25 -2.00
Den Networks Ltd. A 78.25 76.70 -1.98
Jain Irrigation A 96.45 94.55 -1.97
Crompton Greaves A 81.50 79.90 -1.96
Oracle Financial Ser A 3,366.00 3,300.70 -1.94
Monsanto India A 2,442.15 2,395.10 -1.93
Infosys A 1,058.50 1,038.60 -1.88
Bajaj Finance L A 1,127.40 1,106.45 -1.86
Natco Pharma A 632.20 620.50 -1.85
Dish TV India Ltd. A 98.45 96.65 -1.83
GSFC A 77.10 75.70 -1.82
Bajaj Electrical A 268.85 263.95 -1.82
Central Bank A 99.40 97.60 -1.81
Trent Ltd. A 213.30 209.45 -1.80
Adani Power Ltd. A 27.90 27.40 -1.79
BF Utilities Ltd. A 588.90 578.35 -1.79
Unitech Ltd. A 6.23 6.12 -1.77
JSW Energy Ltd. A 78.95 77.55 -1.77
RelianceCommu.Ltd A 48.65 47.80 -1.75
Gati Ltd. A 139.90 137.50 -1.72
Great Eastern A 375.35 368.90 -1.72
Adani Ports & Speci A 275.20 270.50 -1.71
Bharti Airtel A 327.20 321.60 -1.71
Gateway Distriparks A 262.65 258.20 -1.69
Welspun Corp A 76.45 75.20 -1.64
GMR Infrastructure L A 13.97 13.75 -1.57
PI Industries A 822.85 810.15 -1.54
Kotak Mahindra Bank A 795.00 782.80 -1.53
Bata India A 511.45 503.65 -1.53
MphasiS Ltd. A 529.30 521.30 -1.51
SBI A 257.35 253.50 -1.50
Karnataka Bank A 155.65 153.35 -1.48
Indian Overseas A 27.15 26.75 -1.47
Reliance Capital A 574.20 566.05 -1.42
Firstsource Solution A 42.50 41.90 -1.41
Shree Cement A 17,078.20 16,840.00 -1.39
eClerx Services A 1,520.70 1,499.95 -1.36
L&T Finance Holdings A 93.90 92.65 -1.33
NCC A 87.05 85.90 -1.32
Maruti Suzuki India A 5,594.75 5,520.70 -1.32
Kansai Nerolac Paint A 371.25 366.45 -1.29
Jubilant Foodworks L A 975.45 963.00 -1.28
The Ramco Cements A 608.25 600.50 -1.27
Coromandel Internati A 249.55 246.40 -1.26
Idea Cellular Ltd. A 83.55 82.50 -1.26
Titan Company A 414.35 409.30 -1.22
Allahabad Bank A 82.50 81.55 -1.15
Polaris Consulting A 169.50 167.60 -1.12
Divi's Lab A 1,328.65 1,314.00 -1.10
Jammu & Kashmir Bank A 82.75 81.85 -1.09
Lakshmi Machines A 4,394.50 4,350.00 -1.01
India Cements Lt A 151.30 149.80 -0.99
Sun TV Network Ltd. A 508.05 503.25 -0.94
KEC International Lt A 127.45 126.25 -0.94
Grasim Inds. A 4,926.75 4,880.70 -0.93
Oberoi Realty A 293.00 290.45 -0.87
Aditya Birla Nuvo A 1,401.80 1,389.70 -0.86
Jindal St & Pwr A 82.20 81.50 -0.85
Cummins India Lt A 907.15 899.40 -0.85
PC Jeweller L A 503.80 499.50 -0.85
Bosch Ltd. A 23,402.40 23,209.60 -0.82
HDFC Bank A 1,307.65 1,297.35 -0.79
Oil India Ltd. A 406.25 403.05 -0.79
Adani Enterprises Lt A 71.80 71.25 -0.77
Lupin Ltd. A 1,528.30 1,516.55 -0.77
Nestle India A 6,486.45 6,440.00 -0.72
Ipca Laboratorie A 613.30 609.00 -0.70
Piramal Enterprises A 1,890.10 1,876.80 -0.70
Reliance Power L A 51.75 51.40 -0.68
Amara Raja Batt. A 1,033.20 1,026.45 -0.65
Bank of Baroda A 169.45 168.35 -0.65
Rallis India A 225.15 223.70 -0.64
Mangalore Refine A 89.20 88.65 -0.62
Hexaware Technologie A 195.10 193.90 -0.62
Bajaj Finserv Ltd. A 3,250.45 3,230.75 -0.61
Marico Ltd. A 286.20 284.45 -0.61
M&M Fin.Services A 359.10 356.90 -0.61
Cyient Ltd. A 473.85 470.95 -0.61
Cipla A 608.95 605.30 -0.60
Bajaj Auto Ltd. A 2,925.50 2,908.10 -0.59
Godrej Industries Lt A 427.75 425.50 -0.53
Fortis Healthcare A 174.75 173.85 -0.52
Tube Investments A 593.40 590.65 -0.46
UCO Bank A 38.75 38.60 -0.39
Power Grid Corpo A 178.40 177.70 -0.39
Sanofi India A 4,294.10 4,278.80 -0.36
RattanIndia Power A 8.90 8.87 -0.34
UltraTech Cement A 3,986.75 3,974.00 -0.32
Steel Authority A 48.90 48.75 -0.31
Edelweiss Fin. Ser A 119.00 118.65 -0.29
SKF India A 1,431.05 1,428.00 -0.21
Tata Power Co. A 76.00 75.85 -0.20
United Spirits A 2,308.35 2,305.05 -0.14
Shriram Trans.Fi A 1,186.15 1,184.55 -0.13
IndusInd Bank A 1,219.45 1,218.30 -0.09
Info Edge (India) A 849.30 848.60 -0.08
UPL A 683.90 683.75 -0.02