rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Va Tech Wabag Ltd. A 669.95 596.35 -10.99
Divi's Lab A 754.80 678.70 -10.08
Atul Ltd. A 2,427.40 2,205.00 -9.16
Lakshmi Vilas Ba A 200.60 183.35 -8.60
Mangalore Refine A 130.75 121.00 -7.46
GRUH Finance Li A 488.80 458.20 -6.26
Religare Enterprises A 106.55 99.90 -6.24
United Spirits A 2,734.00 2,570.00 -6.00
MindTree Ltd. A 506.75 479.35 -5.41
NIIT Technologies A 549.90 522.45 -4.99
Advanced Enzyme Tech A 352.05 335.50 -4.70
Indian Bank A 329.70 314.50 -4.61
Info Edge (India) A 1,030.40 983.00 -4.60
KPIT Technologies A 133.70 127.75 -4.45
Shree Cement A 18,250.60 17,451.60 -4.38
Ujjivan Financial A 340.35 325.45 -4.38
Can Fin Homes A 3,183.05 3,049.90 -4.18
Repco Home Finance L A 813.45 780.00 -4.11
Lupin Ltd. A 1,172.25 1,124.40 -4.08
Dalmia Bharat A 2,728.80 2,620.00 -3.99
Future Consumer A 44.10 42.35 -3.97
The Ramco Cements A 696.80 669.15 -3.97
Indo Count Inds. A 161.70 155.40 -3.90
Jet Airways A 608.60 584.85 -3.90
Canara Bank A 371.00 357.55 -3.63
Blue Dart Expres A 4,568.05 4,404.15 -3.59
Hind. Petrol A 384.00 370.20 -3.59
Rural Electrific A 182.15 175.90 -3.43
Wockhardt Ltd. A 644.15 622.20 -3.41
Persistent Systems A 662.40 639.85 -3.40
Polaris Consulting A 245.10 236.85 -3.37
eClerx Services A 1,329.45 1,285.45 -3.31
DLF Ltd. A 202.20 195.55 -3.29
Crisil A 1,938.90 1,875.45 -3.27
Biocon A 416.95 403.65 -3.19
Dish TV India Ltd. A 82.20 79.60 -3.16
UltraTech Cement A 4,206.95 4,077.45 -3.08
Bombay Dyeing A 88.25 85.55 -3.06
Granules India L A 144.75 140.45 -2.97
JK Lakshmi Cement L A 469.20 455.50 -2.92
KEC International Lt A 311.35 302.35 -2.89
Shriram City Uni A 2,320.90 2,254.10 -2.88
Aurobindo Pharma A 766.65 745.00 -2.82
HCL Infosystem A 53.50 52.00 -2.80
IDFC Bank A 62.00 60.30 -2.74
Nestle India A 6,934.75 6,750.00 -2.66
Sobha A 407.10 396.50 -2.60
PVR Ltd. A 1,388.60 1,352.80 -2.58
Zee Entertainment En A 543.20 529.20 -2.58
IL&FS Transportation A 95.15 92.70 -2.57
InterGlobe Aviation A 1,258.95 1,226.65 -2.57
Intellect Design A 117.25 114.25 -2.56
Kajaria Ceramics A 668.15 651.05 -2.56
Arvind Ltd. A 379.85 370.40 -2.49
Sun TV Network Ltd. A 835.85 815.00 -2.49
Aditya Birla Fashion A 181.80 177.35 -2.45
Corporation Bank A 52.55 51.30 -2.38
Nilkamal Ltd. A 1,933.80 1,888.25 -2.36
Dr. Reddy's Labs A 2,770.25 2,705.00 -2.36
WABCO India A 5,442.30 5,314.60 -2.35
GlaxoSmithKline Phar A 2,554.90 2,495.00 -2.34
Videocon Industries A 26.15 25.55 -2.29
NLC India L A 104.45 102.10 -2.25
Great Eastern A 407.10 398.00 -2.24
Dr. Lal Pathlabs Ltd A 859.30 840.95 -2.14
United Breweries Ltd A 833.95 816.15 -2.13
Carborundum Uni. A 353.50 346.00 -2.12
Oracle Financial Ser A 3,685.85 3,610.35 -2.05
L&T Infotech A 787.30 771.75 -1.98
Torrent Power Ltd. A 182.85 179.25 -1.97
GHCL A 240.20 235.50 -1.96
RBL Bank A 537.95 527.55 -1.93
Tech Mahindra Ltd. A 396.65 389.10 -1.90
Welspun India A 88.50 86.85 -1.86
Lakshmi Machines A 5,372.75 5,274.40 -1.83
Central Bank A 92.90 91.20 -1.83
Ajanta Pharma Lt A 1,462.05 1,435.40 -1.82
JM Financial Ltd. A 126.30 124.00 -1.82
Piramal Enterprises A 2,954.70 2,900.90 -1.82
Dewan Housing A 468.55 460.00 -1.82
LIC Housing Fi A 750.60 737.05 -1.81
Torrent Pharmac A 1,298.80 1,275.45 -1.80
Asian Paints Ltd. A 1,156.10 1,135.50 -1.78
Pfizer Ltd. A 1,818.80 1,786.35 -1.78
Rallis India A 245.25 241.00 -1.73
Redington (India) Lt A 150.10 147.50 -1.73
Supreme Inds. A 1,132.30 1,113.00 -1.70
Havells India A 467.45 459.60 -1.68
IDFC L A 59.35 58.35 -1.68
PTC India A 119.00 117.00 -1.68
Sun Pharma. A 588.25 578.45 -1.67
Finolex Cables A 498.25 490.00 -1.66
Syngene Internationa A 493.10 485.00 -1.64
NCC A 91.90 90.40 -1.63
SREI Infrastructure A 126.35 124.30 -1.62
Oberoi Realty A 380.95 374.95 -1.58
ICRA Ltd. A 4,000.00 3,938.75 -1.53
Finolex Industri A 632.25 622.80 -1.49
Tata Global Beverage A 174.90 172.35 -1.46
PC Jeweller L A 253.35 249.75 -1.42
Jain Irrigation A 109.25 107.75 -1.37
Hero MotoCorp A 3,766.20 3,714.80 -1.36
ACC A 1,733.30 1,710.45 -1.32
HDFC A 1,655.05 1,633.25 -1.32
Marico Ltd. A 330.65 326.35 -1.30
Thermax A 917.10 905.70 -1.24
MothersonSumiSystems A 326.15 322.40 -1.15
HDIL A 87.45 86.45 -1.14
P&G Hygiene&Health A 8,126.20 8,035.00 -1.12
Reliance Infrastruct A 515.10 509.40 -1.11
Jubilant Foodworks L A 1,290.45 1,276.10 -1.11
Vakrangee A 443.10 438.30 -1.08
SJVN Ltd. A 33.35 33.00 -1.05
Marksans Pharma A 43.55 43.10 -1.03
Power Grid Corpo A 218.60 216.35 -1.03
SKF India A 1,557.95 1,542.55 -0.99
GAIL (India) Ltd. A 379.40 375.70 -0.98
Tata Steel A 571.00 565.40 -0.98
NHPC A 31.05 30.75 -0.97
Tata Power Co. A 82.95 82.20 -0.90
Guj. Mineral Dev A 145.30 144.00 -0.89
CESC Ltd. A 903.05 895.15 -0.87
Bharat Forge A 1,148.30 1,138.35 -0.87
Dabur India A 306.75 304.10 -0.86
NTPC A 167.35 165.95 -0.84
Gati Ltd. A 125.00 123.95 -0.84
National Alumini A 71.15 70.55 -0.84
Bharat Heavy Ele A 145.15 143.95 -0.83
Tata Motors Ltd. A 460.55 456.75 -0.83
Eicher Motors A 29,181.00 28,960.95 -0.75
Kotak Mahindra Bank A 994.75 987.40 -0.74
Equitas Holdings Ltd A 169.90 168.65 -0.74
Balkrishna Ind. A 1,646.65 1,635.00 -0.71
Bank of Baroda A 164.35 163.20 -0.70
Ashok Leyland A 106.90 106.15 -0.70
IRB Infrastructure D A 216.45 214.95 -0.69
Bosch Ltd. A 24,365.75 24,210.60 -0.64
Oil India Ltd. A 283.25 281.50 -0.62
PI Industries A 781.30 776.50 -0.61
Voltas Ltd. A 493.95 491.00 -0.60
ABB India A 1,452.65 1,444.65 -0.55
Container Corpor A 1,179.40 1,173.00 -0.54
Exide Inds. A 218.15 217.00 -0.53
Power Finance Co A 123.45 122.85 -0.49
Federal Bank A 115.35 114.80 -0.48
City Union Bank A 164.55 163.80 -0.46
Colgate Palm. A 1,071.30 1,066.45 -0.45
Page Industries Ltd. A 16,886.55 16,812.00 -0.44
TTK Prestige L A 6,399.60 6,372.10 -0.43
Reliance Capital A 658.50 655.65 -0.43
MRF Ltd A 70,194.15 69,915.65 -0.40
BF Utilities Ltd. A 389.60 388.10 -0.39
Indian Oil Corp A 375.25 373.80 -0.39
Cholamandalam Invest A 1,148.95 1,144.65 -0.37
Idea Cellular Ltd. A 95.00 94.65 -0.37
HCL Technologies A 894.65 891.45 -0.36
EID Parry A 321.90 320.75 -0.36
CG Power and Indust A 85.20 84.90 -0.35
Godrej Industries Lt A 676.20 674.00 -0.33
TVS Motor Co. Ltd. A 573.65 571.80 -0.32
Kansai Nerolac Paint A 451.35 450.00 -0.30
Tata Chemicals A 627.90 626.05 -0.29
Bombay Burmah A 882.00 879.50 -0.28
Godfrey Philips A 1,165.85 1,162.70 -0.27
Future Retail L A 401.00 400.00 -0.25
Bharti Infratel Ltd. A 414.95 414.00 -0.23
Escorts Ltd. A 652.85 651.40 -0.22
Karnataka Bank A 157.35 157.00 -0.22
Glenmark Pharma A 707.65 706.40 -0.18
JSW Steel A 219.50 219.15 -0.16
Dena Bank A 34.35 34.30 -0.15
Berger Paints I A 256.35 256.00 -0.14
L&T Technology Serv A 761.00 760.00 -0.13
L&T A 1,181.00 1,179.65 -0.11
Aban Offshore A 187.40 187.20 -0.11
Castrol India A 408.20 407.85 -0.09