rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
M&M Fin.Services A 247.70 230.70 -6.86
DLF Ltd. A 171.05 159.60 -6.69
Bank of India A 231.25 219.60 -5.04
MothersonSumiSystems A 261.40 249.00 -4.74
Idea Cellular Ltd. A 146.85 140.00 -4.66
TV18 Broadcast A 27.05 25.80 -4.62
Adani Power Ltd. A 54.60 52.10 -4.58
Ipca Laboratorie A 828.55 790.75 -4.56
Zee Entertainment En A 275.05 262.50 -4.56
JSW Energy Ltd. A 61.60 58.80 -4.55
ING Vysya Bank A 599.75 572.50 -4.54
Suzlon Energy Ltd. A 13.96 13.36 -4.30
Sobha Developers Ltd A 387.45 371.90 -4.01
Indian Oil Corp A 274.35 263.85 -3.83
Jubilant Foodworks L A 1,024.05 985.90 -3.73
Cadila Healthcar A 1,008.95 972.65 -3.60
Dish TV India Ltd. A 49.95 48.35 -3.20
Nestle India A 4,919.90 4,762.50 -3.20
IDFC L A 122.15 118.30 -3.15
Infosys A 3,291.25 3,189.90 -3.08
Bharat Forge A 436.05 422.70 -3.06
Bharti Infratel Ltd. A 201.35 195.50 -2.91
Grasim Inds. A 2,847.00 2,766.50 -2.83
McLeod Russel A 281.90 274.05 -2.78
Prestige Estates Pro A 177.75 172.85 -2.76
YES Bank Ltd. A 428.00 416.90 -2.59
Eicher Motors A 6,033.15 5,886.55 -2.43
Dabur India A 183.50 179.20 -2.34
Century Textiles A 372.30 363.75 -2.30
GlaxoSmithKline Phar A 2,553.55 2,497.40 -2.20
Titan Company A 262.50 257.10 -2.06
Cummins India Lt A 569.35 558.10 -1.98
Dr. Reddy's Labs A 2,602.40 2,556.00 -1.78
Divi's Lab A 1,349.65 1,325.80 -1.77
RelianceCommu.Ltd A 133.55 131.30 -1.68
MMTC Ltd. A 61.45 60.45 -1.63
JSW Steel A 1,060.00 1,042.90 -1.61
Strides Arcolab A 461.10 453.75 -1.59
HDFC A 895.00 881.00 -1.56
Glenmark Pharma A 591.50 582.45 -1.53
Castrol India A 305.55 301.25 -1.41
ACC A 1,379.90 1,360.55 -1.40
Tech Mahindra Ltd. A 1,793.25 1,769.80 -1.31
Indian Hotels Co A 75.55 74.60 -1.26
Mahi. & Mahi A 1,009.90 997.35 -1.24
Bata India A 1,085.35 1,072.00 -1.23
Oil India Ltd. A 483.45 477.75 -1.18
ONGC A 325.55 322.25 -1.01
L & T A 1,283.25 1,270.80 -0.97
Indian Overseas A 52.55 52.05 -0.95
Hero MotoCorp A 2,238.90 2,217.70 -0.95
Aurobindo Pharma A 556.65 551.35 -0.95
HDFC Bank A 725.35 718.55 -0.94
Sesa Sterlite A 194.40 192.60 -0.93
Central Bank A 50.55 50.15 -0.79
Jaypee Infratech Ltd A 22.20 22.05 -0.68
Lupin Ltd. A 960.90 955.25 -0.59
Bosch Ltd. A 10,322.05 10,266.30 -0.54
Tata Chemicals A 283.20 281.75 -0.51
Bajaj Auto Ltd. A 2,023.70 2,013.40 -0.51
Jindal St & Pwr A 281.40 280.00 -0.50
Apollo Hospitals A 892.65 888.80 -0.43
Shriram City Uni A 1,219.95 1,215.00 -0.41
UltraTech Cement A 2,220.15 2,214.00 -0.28
Dena Bank A 60.25 60.10 -0.25
Ashok Leyland A 23.10 23.05 -0.22
Sun TV Network Ltd. A 400.60 399.75 -0.21
Bajaj Finance L A 1,757.00 1,755.05 -0.11
UCO Bank A 74.80 74.75 -0.07