rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Mar, 9:52

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ajanta Pharma Lt A 3,073.60 1,234.00 -59.85
Va Tech Wabag Ltd. A 1,821.30 820.95 -54.93
Bhushan Steel Ltd. A 78.70 62.10 -21.09
Rasoya Proteins A 0.73 0.58 -20.55
Vakrangee A 116.55 97.85 -16.04
Ipca Laboratorie A 767.50 654.10 -14.78
Unitech Ltd. A 19.25 16.45 -14.55
Gitanjali Gems A 46.90 40.60 -13.43
Hind. Copper A 70.65 61.60 -12.81
Welspun Corp A 60.95 53.90 -11.57
Punj Lloyd A 33.00 29.20 -11.52
Alok Industries Ltd. A 8.05 7.14 -11.30
Sun Pharma Advanced A 540.15 479.15 -11.29
NIIT Technologies A 387.60 348.00 -10.22
Aban Offshore A 459.25 413.55 -9.95
Raymond Ltd A 491.85 443.55 -9.82
Jindal St & Pwr A 173.65 157.00 -9.59
BF Utilities Ltd. A 759.15 687.00 -9.50
Jaypee Infratech Ltd A 18.80 17.05 -9.31
Sobha A 432.90 392.60 -9.31
MMTC Ltd. A 52.90 48.05 -9.17
Edelweiss Fin. Ser A 67.45 61.30 -9.12
Balrampur Chini A 53.70 48.90 -8.94
Glenmark Pharma A 852.70 777.00 -8.88
Cyient Ltd. A 543.80 496.60 -8.68
Hind.ConstructionCo. A 33.35 30.50 -8.55
Punj. NationlBak A 161.95 148.50 -8.31
RattanIndia Power A 9.81 9.00 -8.26
Delta Corp Ltd. A 85.35 78.30 -8.26
Guj. Gas Co. Ltd A 627.90 576.65 -8.16
KEC International Lt A 83.55 76.75 -8.14
TTK Prestige L A 3,654.35 3,359.90 -8.06
Bank of Baroda A 176.50 162.50 -7.93
Bata India A 1,166.75 1,075.60 -7.81
Bharat Heavy Ele A 255.15 235.25 -7.80
JK Lakshmi Cement L A 384.35 355.00 -7.64
Engineers India A 209.20 193.40 -7.55
PMC Fincorp A 44.35 41.00 -7.55
Neyveli Lignite A 74.00 68.50 -7.43
Coromandel Internati A 283.15 262.40 -7.33
Bank of India A 215.90 200.15 -7.30
Bosch Ltd. A 27,582.75 25,570.00 -7.30
Shipping Corpn. A 49.60 46.00 -7.26
Monsanto India A 3,018.60 2,801.60 -7.19
EID Parry A 182.95 170.00 -7.08
Godrej Consumer Prod A 1,125.45 1,045.85 -7.07
Amara Raja Batt. A 864.65 803.90 -7.03
PTC India A 80.90 75.35 -6.86
Jubilant Life Scienc A 163.60 152.50 -6.78
RelianceCommu.Ltd A 63.70 59.40 -6.75
Oriental Bank of A 226.45 211.25 -6.71
Tech Mahindra Ltd. A 685.80 639.75 -6.71
Future Retail A 98.75 92.15 -6.68
HDIL A 108.50 101.35 -6.59
Arvind Ltd. A 286.55 267.70 -6.58
India Cements Lt A 94.90 88.70 -6.53
Hindustan Unilever L A 921.80 861.80 -6.51
Reliance Capital A 457.35 428.10 -6.40
Shriram Trans.Fi A 1,185.80 1,110.00 -6.39
Gateway Distriparks A 434.05 406.30 -6.39
The Ramco Cements A 306.05 286.80 -6.29
Syndicate Bank A 108.40 101.65 -6.23
Hind. Zinc A 171.50 160.90 -6.18
Sintex Industrie A 125.05 117.50 -6.04
DLF Ltd. A 164.10 154.25 -6.00
Rallis India A 230.45 216.70 -5.97
Persistent Systems A 764.05 718.65 -5.94
Tata Power Co. A 79.55 74.90 -5.85
Godrej Properties Lt A 257.95 242.85 -5.85
Zee Entertainment En A 360.75 339.65 -5.85
Religare Enterprises A 360.95 339.90 -5.83
GSFC A 86.85 81.80 -5.81
Reliance Infrastruct A 454.75 428.60 -5.75
Canara Bank A 390.50 368.20 -5.71
Escorts Ltd. A 136.40 128.65 -5.68
MRF Ltd A 40,352.45 38,069.55 -5.66
Nestle India A 7,373.20 6,957.85 -5.63
MindTree Ltd. A 1,400.90 1,322.10 -5.62
NTPC A 155.20 146.50 -5.61
Jammu & Kashmir Bank A 104.75 98.95 -5.54
Tata Steel A 336.35 318.50 -5.31
NMDC Ltd. A 132.90 125.90 -5.27
SREI Infrastructure A 44.65 42.30 -5.26
Sadbhav Engineering A 364.25 345.10 -5.26
PI Industries A 680.00 645.00 -5.15
Indiabulls Real Esta A 70.10 66.50 -5.14
Bharat Forge A 1,308.45 1,241.80 -5.09
Allahabad Bank A 104.80 99.50 -5.06
Berger Paints I A 219.20 208.10 -5.06
Bajaj Holdings & Inv A 1,367.80 1,300.00 -4.96
Just Dial A 1,401.85 1,332.95 -4.91
Jaiprakash Power Ven A 10.83 10.30 -4.89
Corporation Bank A 57.30 54.50 -4.89
Shree Renuka Sugars A 13.35 12.70 -4.87
Reliance Inds. A 856.25 814.80 -4.84
SBI A 281.55 268.00 -4.81
ABB India A 1,278.25 1,218.00 -4.71
LIC Housing Fi A 461.75 440.40 -4.62
Apollo Hospitals A 1,443.25 1,377.00 -4.59
Manappuram Finance A 34.40 32.85 -4.51
BEML Ltd. A 1,087.65 1,039.00 -4.47
Federal Bank A 139.35 133.20 -4.41
Union Bank of In A 169.60 162.15 -4.39
Coal India Ltd. A 365.35 349.50 -4.34
Container Corpor A 1,613.60 1,544.20 -4.30
Oil India Ltd. A 483.45 462.80 -4.27
Credit Analysis & Re A 1,524.90 1,460.00 -4.26
Sun TV Network Ltd. A 437.00 418.40 -4.26
Emami Ltd. A 1,059.70 1,015.40 -4.18
Guj. Mineral Dev A 117.70 112.90 -4.08
Tata Global Beverage A 153.60 147.35 -4.07
ICICI Bank A 330.20 316.90 -4.03
IDBI Bank Ltd. A 74.35 71.35 -4.03
Asian Paints Ltd. A 834.95 801.50 -4.01
Pidilite Inds. A 628.45 603.45 -3.98
Tata Communications A 428.20 411.20 -3.97
Cairn India Ltd. A 222.00 213.35 -3.90
Dena Bank A 51.70 49.75 -3.77
Max India Ltd. A 459.55 442.50 -3.71
MothersonSumiSystems A 497.85 479.60 -3.67
Hero MotoCorp A 2,665.05 2,570.00 -3.57
Strides Arcolab A 1,167.25 1,125.90 -3.54
L&T Finance Holdings A 65.25 62.95 -3.52
JSW Steel A 949.60 917.00 -3.43
ITC Ltd. A 333.05 321.65 -3.42
Amtek Auto Ltd. A 148.10 143.05 -3.41
PetronetLNG A 179.35 173.30 -3.37
Rajesh Exports L A 210.90 203.85 -3.34
Thermax A 1,152.60 1,115.00 -3.26
Tata Motors Ltd. A 553.30 535.60 -3.20
Network 18 Media & I A 50.20 48.60 -3.19
M&M Fin.Services A 264.60 256.25 -3.16
Power Finance Co A 280.05 271.20 -3.16
Atul Ltd. A 1,161.65 1,125.00 -3.15
Suzlon Energy Ltd. A 28.65 27.75 -3.14
HDFC Bank A 1,051.60 1,019.50 -3.05
GAIL (India) Ltd. A 390.05 378.20 -3.04
IFCI Ltd. A 34.80 33.75 -3.02
Dabur India A 275.10 267.00 -2.94
TV18 Broadcast A 30.75 29.85 -2.93
HDFC A 1,328.40 1,289.95 -2.89
Rural Electrific A 339.55 329.75 -2.89
Tube Investments A 380.65 369.70 -2.88
Karnataka Bank A 127.25 123.60 -2.87
UCO Bank A 66.15 64.25 -2.87
Biocon A 443.65 431.00 -2.85
Adani Power Ltd. A 48.10 46.75 -2.81
Wockhardt Ltd. A 1,909.80 1,856.40 -2.80
Crompton Greaves A 171.05 166.30 -2.78
SRF Ltd. A 933.80 908.00 -2.76
Tata Consultancy A 2,594.40 2,523.15 -2.75
GVK Power & Infrastr A 8.51 8.28 -2.70
Britannia Ind. A 2,213.25 2,154.00 -2.68
Indian Overseas A 43.50 42.35 -2.64
Sun Pharma. A 1,045.85 1,019.00 -2.57
P&G Hygiene&Health A 7,343.05 7,155.00 -2.56
Den Networks Ltd. A 121.50 118.40 -2.55
Wipro Ltd A 633.35 617.85 -2.45
Supreme Inds. A 722.70 705.05 -2.44
Jet Airways A 475.95 464.45 -2.42
Ceat Ltd. A 776.20 758.00 -2.34
Titan Company A 404.45 395.00 -2.34
TVS Motor Co. Ltd. A 273.00 266.65 -2.33
Apollo Tyres A 166.20 162.40 -2.29
CMC Ltd. A 1,933.00 1,890.00 -2.22
Tata Elxsi Ltd. A 1,201.45 1,175.05 -2.20
PVR Ltd. A 695.70 680.45 -2.19
Videocon Industries A 151.75 148.45 -2.17
Indian Bank A 175.30 171.55 -2.14
SKF India A 1,417.05 1,386.75 -2.14
Eicher Motors A 16,079.95 15,740.00 -2.11
ONGC A 312.15 305.85 -2.02
Aditya Birla Nuvo A 1,668.95 1,635.60 -2.00
Adani Ports & Speci A 312.45 306.30 -1.97
Indian Hotels Co A 113.55 111.35 -1.94
Bajaj Finserv Ltd. A 1,409.95 1,383.00 -1.91
Prestige Estates Pro A 266.75 261.80 -1.86
Axis Bank Ltd. A 564.10 553.60 -1.86
Reliance Power L A 56.85 55.80 -1.85
GRUH Finance Li A 252.45 247.85 -1.82
Finolex Cables A 282.50 277.50 -1.77
National Alumini A 45.15 44.35 -1.77
Piramal Enterprises A 877.55 862.50 -1.72
CESC Ltd. A 594.20 584.00 -1.72
Jain Irrigation A 62.85 61.80 -1.67
Adani Enterprises Lt A 618.30 608.00 -1.67
Dewan Housing A 477.95 470.40 -1.58
Castrol India A 474.85 467.35 -1.58
GlaxoSmithKlineConsu A 6,353.70 6,255.00 -1.55
Ranbaxy Labs. A 821.60 809.20 -1.51
Kotak Mahindra Bank A 1,323.60 1,303.90 -1.49
Sanofi India A 3,308.15 3,259.20 -1.48
JaiprakashAssociates A 25.50 25.15 -1.37
Divi's Lab A 1,826.20 1,801.45 -1.36
Hathway Cable & Data A 48.00 47.35 -1.35
Shriram City Uni A 1,968.85 1,943.20 -1.30
HCL Technologies A 978.95 966.60 -1.26
DB Corp Ltd. A 369.05 364.65 -1.19
Cummins India Lt A 872.10 862.00 -1.16
Cox & Kings L A 324.85 321.45 -1.05
Colgate Palm. A 2,032.85 2,012.00 -1.03
NHPC A 19.80 19.60 -1.01
DCB Bank A 109.90 108.80 -1.00
Bajaj Auto Ltd. A 2,024.40 2,004.30 -0.99
Hind. Petrol A 643.35 637.00 -0.99
ING Vysya Bank A 940.25 931.00 -0.98
Infosys A 2,229.90 2,208.00 -0.98
YES Bank Ltd. A 833.30 825.30 -0.96
Indiabulls Housing F A 554.75 549.45 -0.96
UltraTech Cement A 2,886.20 2,860.00 -0.91
Exide Inds. A 183.15 181.50 -0.90
Polaris Consulting A 163.00 161.55 -0.89
Natco Pharma Lim A 2,164.20 2,146.10 -0.84
Mangalore Refine A 66.50 65.95 -0.83
Jubilant Foodworks L A 1,518.70 1,506.20 -0.82
Sesa Sterlite A 191.40 189.90 -0.78
Pipavav Defence & Of A 58.50 58.05 -0.77
Power Grid Corpo A 146.10 145.00 -0.75
Maruti Suzuki India A 3,657.30 3,634.50 -0.62
Aurobindo Pharma A 1,225.95 1,218.60 -0.60
South Indian Ban A 24.95 24.80 -0.60
Tata Chemicals A 433.20 430.65 -0.59
Dr. Reddy's Labs A 3,422.70 3,404.50 -0.53
Bajaj Finance L A 4,035.05 4,014.70 -0.50
Cipla A 709.55 706.00 -0.50
MphasiS Ltd. A 384.90 383.00 -0.49
Kailash Auto Fin A 4.62 4.60 -0.43
SJVN Ltd. A 25.00 24.90 -0.40
Grasim Inds. A 3,605.85 3,593.20 -0.35
United Breweries Ltd A 992.45 989.00 -0.35
Shree Cement A 11,049.10 11,014.80 -0.31
NCC A 99.20 98.95 -0.25
Torrent Pharmac A 1,144.00 1,142.00 -0.17
Alembic Pharmaceutic A 447.45 446.75 -0.16
Hindalco Indus. A 132.05 131.90 -0.11
Bharat Electroni A 3,249.20 3,248.00 -0.04
Trent Ltd. A 1,477.35 1,476.85 -0.03