rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SJVN Ltd. A 35.85 33.65 -6.14
Manappuram Finance A 103.60 98.80 -4.63
Rallis India A 247.25 236.35 -4.41
IL&FS Transportation A 103.15 98.70 -4.31
Balrampur Chini A 158.85 152.25 -4.15
Cadila Healthcar A 447.80 430.05 -3.96
Firstsource Solution A 45.45 43.65 -3.96
Havells India A 425.90 409.10 -3.94
BayerCropscience A 4,010.30 3,857.80 -3.80
Max Financial Servic A 600.15 577.45 -3.78
Bharti Infratel Ltd. A 309.20 298.10 -3.59
GVK Power & Infrastr A 6.71 6.47 -3.58
Castrol India A 432.60 417.70 -3.44
GujaratStatePetronet A 163.90 158.30 -3.42
Ashok Leyland A 93.75 90.60 -3.36
SREI Infrastructure A 97.90 94.75 -3.22
Mangalore Refine A 109.60 106.15 -3.15
Engineers India A 152.35 147.85 -2.95
McLeod Russel A 171.00 165.95 -2.95
The Ramco Cements A 672.25 652.50 -2.94
City Union Bank A 151.70 147.30 -2.90
Unitech Ltd. A 5.94 5.77 -2.86
Torrent Power Ltd. A 206.55 200.85 -2.76
Coromandel Internati A 341.45 332.20 -2.71
Container Corpor A 1,221.75 1,189.00 -2.68
Ambuja Cements Ltd. A 238.10 231.90 -2.60
SRF Ltd. A 1,593.20 1,552.15 -2.58
NTPC A 169.60 165.30 -2.54
ABB India A 1,230.00 1,199.25 -2.50
Gujarat Pipavav Port A 165.05 161.00 -2.45
Page Industries Ltd. A 14,309.15 13,973.00 -2.35
Ajanta Pharma Lt A 1,744.45 1,703.55 -2.34
AIA Engineering A 1,505.05 1,470.00 -2.33
Oberoi Realty A 331.00 323.50 -2.27
Oil India Ltd. A 333.75 326.75 -2.10
Den Networks Ltd. A 81.45 79.75 -2.09
eClerx Services A 1,373.80 1,346.60 -1.98
Bajaj Finance L A 1,088.85 1,068.05 -1.91
ACC A 1,462.65 1,437.40 -1.73
Polaris Consulting A 183.55 180.40 -1.72
Adani Transmission L A 64.30 63.20 -1.71
Grasim Inds. A 1,040.65 1,023.35 -1.66
Power Grid Corpo A 202.45 199.10 -1.65
Colgate Palm. A 909.90 895.00 -1.64
Crisil A 2,065.50 2,032.00 -1.62
Indiabulls Real Esta A 78.75 77.55 -1.52
Kaveri Seed Company A 458.85 452.15 -1.46
Glenmark Pharma A 946.90 933.05 -1.46
United Spirits A 2,365.70 2,332.70 -1.39
NIIT Technologies A 425.75 420.30 -1.28
Bharat Electroni A 1,526.15 1,507.10 -1.25
Arvind Ltd. A 376.50 371.85 -1.24
HDFC A 1,402.05 1,385.10 -1.21
Tata Communications A 751.05 742.10 -1.19
VRL Logistics Ltd. A 294.05 290.60 -1.17
PI Industries A 866.50 856.50 -1.15
PVR Ltd. A 1,274.30 1,260.00 -1.12
Eicher Motors A 25,040.85 24,770.00 -1.08
JaiprakashAssociates A 14.94 14.78 -1.07
Persistent Systems A 628.75 622.05 -1.07
MindTree Ltd. A 475.00 469.95 -1.06
GRUH Finance Li A 376.65 372.75 -1.04
ITC Ltd. A 268.25 265.70 -0.95
GlaxoSmithKline Phar A 2,685.70 2,660.10 -0.95
L&T Finance Holdings A 117.40 116.30 -0.94
Bharti Airtel A 369.50 366.05 -0.93
PC Jeweller L A 380.10 376.70 -0.89
Hindalco Indus. A 183.70 182.10 -0.87
Dr. Reddy's Labs A 2,915.30 2,890.15 -0.86
Amara Raja Batt. A 853.80 846.45 -0.86
Strides Shasun L A 1,184.85 1,175.00 -0.83
Siemens Ltd. A 1,212.60 1,202.80 -0.81
Tata Power Co. A 84.15 83.50 -0.77
NCC A 82.40 81.80 -0.73
Supreme Inds. A 993.10 986.10 -0.70
Tata Global Beverage A 140.20 139.25 -0.68
Marico Ltd. A 268.90 267.15 -0.65
United Breweries Ltd A 790.70 785.60 -0.64
Piramal Enterprises A 1,878.55 1,866.45 -0.64
Mahi. & Mahi A 1,316.85 1,308.55 -0.63
MMTC Ltd. A 63.80 63.40 -0.63
MothersonSumiSystems A 349.50 347.35 -0.62
Aditya Birla Nuvo A 1,501.80 1,493.45 -0.56
Cummins India Lt A 888.80 883.95 -0.55
Shriram Trans.Fi A 939.70 934.50 -0.55
Lakshmi Machines A 3,687.75 3,670.00 -0.48
Bata India A 500.25 498.00 -0.45
Tube Investments A 611.90 609.30 -0.42
CESC Ltd. A 859.80 856.25 -0.41
Vedanta A 263.40 262.35 -0.40
Indraprastha Gas Ltd A 1,036.40 1,032.25 -0.40
Sadbhav Engineering A 275.85 274.80 -0.38
Redington (India) Lt A 108.15 107.75 -0.37
Kajaria Ceramics A 564.85 562.80 -0.36
Navkar Corporation L A 161.15 160.60 -0.34
Shree Renuka Sugars A 15.60 15.55 -0.32
Sintex Industrie A 93.60 93.30 -0.32
Lupin Ltd. A 1,457.90 1,453.35 -0.31
Britannia Ind. A 3,245.70 3,236.00 -0.30
Central Bank A 85.15 84.90 -0.29
IIFL Holdings A 371.80 370.80 -0.27
Cholamandalam Invest A 1,016.10 1,013.45 -0.26
Reliance Infrastruct A 558.95 557.60 -0.24
Cairn India Ltd. A 287.00 286.35 -0.23
Bosch Ltd. A 21,945.80 21,895.15 -0.23
Cox & Kings L A 189.90 189.50 -0.21
M&M Fin.Services A 291.65 291.10 -0.19
IDFC L A 53.10 53.00 -0.19
Cipla A 592.60 591.60 -0.17
Gateway Distriparks A 253.50 253.10 -0.16
Indian Bank A 289.45 289.15 -0.10
Canara Bank A 291.55 291.30 -0.09
Shipping Corpn. A 63.45 63.40 -0.08
Adani Ports & Speci A 297.65 297.45 -0.07
Zee Entertainment En A 520.80 520.75 -0.01
Sun Pharma. A 675.45 675.40 -0.01