rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
GVK Power & Infrastr A 6.20 5.05 -18.55
Welspun Corp A 99.95 81.85 -18.11
Cox & Kings L A 175.95 148.25 -15.74
Torrent Power Ltd. A 201.35 176.90 -12.14
Just Dial A 723.35 640.30 -11.48
Hind. Copper A 51.15 45.40 -11.24
Lupin Ltd. A 1,655.80 1,473.25 -11.02
Jubilant Life Scienc A 380.45 339.50 -10.76
GSFC A 81.90 73.35 -10.44
Amara Raja Batt. A 943.25 850.85 -9.80
Reliance Def.& Eng. A 63.90 58.00 -9.23
Cipla A 512.60 470.30 -8.25
Britannia Ind. A 2,994.80 2,750.70 -8.15
Sunrise Asian A 13.55 12.53 -7.53
Balrampur Chini A 115.20 106.65 -7.42
Syndicate Bank A 65.80 60.95 -7.37
Emami Ltd. A 1,101.85 1,025.00 -6.97
Strides Shasun L A 1,114.65 1,038.00 -6.88
Monsanto India A 2,278.75 2,124.25 -6.78
RelianceCommu.Ltd A 50.85 47.45 -6.69
BEML Ltd. A 876.15 818.20 -6.61
Ajanta Pharma Lt A 1,576.95 1,474.35 -6.51
Gateway Distriparks A 300.75 281.50 -6.40
Ceat Ltd. A 962.75 903.35 -6.17
BF Utilities Ltd. A 565.35 531.05 -6.07
Dish TV India Ltd. A 91.95 86.40 -6.04
Aban Offshore A 206.00 193.65 -6.00
Jaiprakash Power Ven A 4.27 4.03 -5.62
Shipping Corpn. A 74.10 70.00 -5.53
Jet Airways A 633.70 598.80 -5.51
Alstom T&D India A 347.75 330.25 -5.03
JaiprakashAssociates A 6.38 6.06 -5.02
Jubilant Foodworks L A 1,146.00 1,088.90 -4.98
Wockhardt Ltd. A 926.75 882.10 -4.82
NCC A 74.65 71.20 -4.62
Ashok Leyland A 101.90 97.25 -4.56
Sobha A 305.50 291.75 -4.50
Jaypee Infratech Ltd A 6.05 5.79 -4.30
IL&FS Transportation A 72.30 69.25 -4.22
Andhra Bank A 48.95 46.90 -4.19
Muthoot Finance A 219.30 210.20 -4.15
Raymond Ltd A 473.45 454.30 -4.04
Prestige Estates Pro A 176.50 169.50 -3.97
AIA Engineering A 956.55 919.45 -3.88
TV18 Broadcast A 40.15 38.60 -3.86
Balkrishna Ind. A 700.85 674.00 -3.83
Godrej Properties Lt A 333.75 321.00 -3.82
BayerCropscience A 3,985.25 3,835.00 -3.77
Bajaj Finserv Ltd. A 1,850.35 1,781.20 -3.74
Aurobindo Pharma A 770.05 742.10 -3.63
MMTC Ltd. A 37.40 36.05 -3.61
EID Parry A 244.15 235.45 -3.56
Tata Elxsi Ltd. A 1,873.90 1,809.75 -3.42
Jammu & Kashmir Bank A 60.40 58.35 -3.39
Shriram City Uni A 1,578.00 1,525.00 -3.36
GlaxoSmithKlineConsu A 5,820.65 5,626.80 -3.33
JK Lakshmi Cement L A 356.85 344.95 -3.33
Shree Renuka Sugars A 13.50 13.06 -3.26
Punj Lloyd A 21.60 20.90 -3.24
Hind.ConstructionCo. A 19.00 18.40 -3.16
Va Tech Wabag Ltd. A 578.90 561.00 -3.09
Blue Dart Expres A 5,469.15 5,300.00 -3.09
IRB Infrastructure D A 218.50 211.85 -3.04
Bajaj Finance L A 7,735.20 7,503.85 -2.99
JK Tyre & Industries A 84.00 81.50 -2.98
eClerx Services A 1,446.80 1,405.00 -2.89
Page Industries Ltd. A 13,267.55 12,890.20 -2.84
Unitech Ltd. A 3.96 3.85 -2.78
Bank of Baroda A 137.05 133.30 -2.74
Bharat Petroleum A 941.85 916.10 -2.73
Oracle Financial Ser A 3,515.20 3,420.05 -2.71
Finolex Industri A 395.75 385.20 -2.67
United Breweries Ltd A 737.60 718.75 -2.56
Alok Industries Ltd. A 3.92 3.82 -2.55
Shree Cement A 13,500.40 13,167.35 -2.47
GujaratStatePetronet A 135.90 132.60 -2.43
Sintex Industrie A 77.15 75.30 -2.40
Delta Corp Ltd. A 83.85 81.85 -2.39
Bhushan Steel Ltd. A 36.05 35.20 -2.36
Corporation Bank A 36.25 35.40 -2.34
LIC Housing Fi A 454.70 444.10 -2.33
KEC International Lt A 131.30 128.30 -2.28
ABB India A 1,240.95 1,212.75 -2.27
Aditya Birla Nuvo A 1,036.85 1,013.30 -2.27
IDFC L A 48.60 47.50 -2.26
Indian Oil Corp A 410.75 401.60 -2.23
Thermax A 731.00 714.80 -2.22
MothersonSumiSystems A 271.55 265.75 -2.14
Rallis India A 213.05 208.65 -2.07
UCO Bank A 33.85 33.15 -2.07
Dena Bank A 29.15 28.55 -2.06
GMR Infrastructure L A 11.45 11.22 -2.01
Bata India A 569.65 558.20 -2.01
MRF Ltd A 32,579.30 31,926.55 -2.00
Dewan Housing A 192.45 188.75 -1.92
P&G Hygiene&Health A 6,409.20 6,290.00 -1.86
Allahabad Bank A 51.55 50.60 -1.84
SKS Microfinance A 629.85 618.65 -1.78
McLeod Russel A 185.30 182.05 -1.75
Divi's Lab A 1,055.15 1,037.90 -1.63
Sanofi India A 4,291.75 4,222.45 -1.61
JSW Steel A 1,320.25 1,299.00 -1.61
Religare Enterprises A 279.40 275.05 -1.56
Piramal Enterprises A 1,443.00 1,421.20 -1.51
JSW Energy Ltd. A 69.30 68.30 -1.44
Rural Electrific A 157.45 155.25 -1.40
Adani Power Ltd. A 29.00 28.60 -1.38
Indian Overseas A 29.20 28.80 -1.37
Engineers India A 180.45 178.00 -1.36
Jindal St & Pwr A 60.35 59.55 -1.33
Cadila Healthcar A 324.50 320.30 -1.29
Mangalore Refine A 65.85 65.00 -1.29
Bajaj Holdings & Inv A 1,502.10 1,483.10 -1.26
DLF Ltd. A 124.25 122.75 -1.21
Tata Consultancy A 2,555.55 2,526.70 -1.13
Indraprastha Gas Ltd A 575.00 568.85 -1.07
Ipca Laboratorie A 448.15 443.50 -1.04
Kaveri Seed Company A 437.15 432.80 -1.00
Natco Pharma A 456.20 451.80 -0.96
SREI Infrastructure A 55.40 54.90 -0.90
Alembic Pharmaceutic A 555.95 551.00 -0.89
IFCI Ltd. A 23.60 23.40 -0.85
Reliance Power L A 48.35 47.95 -0.83
Credit Analysis & Re A 996.10 988.00 -0.81
Bharat Electroni A 1,116.95 1,108.00 -0.80
Oriental Bank of A 81.25 80.60 -0.80
Cyient Ltd. A 471.65 467.95 -0.78
Oberoi Realty A 278.10 276.00 -0.76
Sun Pharma. A 792.40 786.90 -0.69
Indian Bank A 90.35 89.80 -0.61
Suzlon Energy Ltd. A 15.14 15.05 -0.59
Tata Steel A 326.10 324.35 -0.54
Sun TV Network Ltd. A 370.90 368.90 -0.54
IIFL Holdings A 201.00 200.00 -0.50
DCB Bank A 90.25 89.80 -0.50
Adani Enterprises Lt A 71.35 71.05 -0.42
Atul Ltd. A 1,882.50 1,875.00 -0.40
Rajesh Exports L A 559.70 557.45 -0.40
Tata Global Beverage A 119.65 119.35 -0.25
Polaris Consulting A 199.95 199.50 -0.23
PTC India A 67.80 67.65 -0.22
Sun Pharma Advanced A 287.45 286.85 -0.21
SRF Ltd. A 1,236.00 1,233.60 -0.19
Reliance Inds. A 950.55 949.25 -0.14
Castrol India A 372.85 372.40 -0.12
Jain Irrigation A 65.15 65.10 -0.08
Punj. NationlBak A 74.05 74.00 -0.07
PetronetLNG A 267.15 267.00 -0.06
Power Finance Co A 169.25 169.15 -0.06