Last updated: 26 Apr, 16:14
Indiceswise listed companies
Loading....
NIFTY NEXT 50
64134.55
430.1
0.68%
Last Traded26 Apr,15:59:59
Prev Close63704.45
Prev Close63704.45
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,410.45 | 6,431.70 | -21.25 | -.33 |
| Adani Energy Solutio | Jr.Nifty | 1,062.85 | 1,050.15 | +12.7 | +1.21 |
| Adani Green Energy | Jr.Nifty | 1,806.65 | 1,812.65 | -6 | -.33 |
| Adani Power Ltd. | Jr.Nifty | 591.60 | 592.35 | -.75 | -.13 |
| Adani Total Gas | Jr.Nifty | 919.15 | 918.15 | +1 | +.11 |
| Ambuja Cements | Jr.Nifty | 632.35 | 638.35 | -6 | -.94 |
| Avenue Supermarts | Jr.Nifty | 4,553.15 | 4,657.10 | -103.95 | -2.23 |
| Bajaj Holdings & Inv | Jr.Nifty | 8,146.65 | 8,200.55 | -53.9 | -.66 |
| Bank of Baroda | Jr.Nifty | 268.05 | 268.65 | -.6 | -.22 |
| Berger Paints I | Jr.Nifty | 503.10 | 505.70 | -2.6 | -.51 |
| Bharat Electroni | Jr.Nifty | 238.95 | 237.60 | +1.35 | +.57 |
| Bosch Ltd. | Jr.Nifty | 28,877.20 | 28,901.05 | -23.85 | -.08 |
| Canara Bank | Jr.Nifty | 617.60 | 616.85 | +.75 | +.12 |
| Cholamandalam Invest | Jr.Nifty | 1,171.70 | 1,155.35 | +16.35 | +1.42 |
| Colgate Palm. | Jr.Nifty | 2,855.15 | 2,799.65 | +55.5 | +1.98 |
| DLF Ltd. | Jr.Nifty | 908.00 | 893.80 | +14.2 | +1.59 |
| Dabur India | Jr.Nifty | 509.00 | 506.45 | +2.55 | +.50 |
| GAIL (India) | Jr.Nifty | 208.05 | 208.00 | +.05 | +.02 |
| Godrej Consumer Prod | Jr.Nifty | 1,202.50 | 1,201.80 | +.7 | +.06 |
| Havells India | Jr.Nifty | 1,640.05 | 1,560.60 | +79.45 | +5.09 |
| Hindustan Aeronautic | Jr.Nifty | 3,984.40 | 4,000.75 | -16.35 | -.41 |
| ICICI Lombard Gen. | Jr.Nifty | 1,692.65 | 1,706.80 | -14.15 | -.83 |
| ICICI Pru Life | Jr.Nifty | 566.25 | 564.15 | +2.1 | +.37 |
| IRCTC | Jr.Nifty | 1,044.45 | 1,027.80 | +16.65 | +1.62 |
| Indian Oil Corp | Jr.Nifty | 171.55 | 170.20 | +1.35 | +.79 |
| Indian Railway Fin | Jr.Nifty | 158.05 | 150.25 | +7.8 | +5.19 |
| Info Edge (India) | Jr.Nifty | 5,896.85 | 5,906.10 | -9.25 | -.16 |
| InterGlobe Aviation | Jr.Nifty | 3,935.35 | 3,812.55 | +122.8 | +3.22 |
| Jindal St & Pwr | Jr.Nifty | 931.85 | 942.25 | -10.4 | -1.10 |
| Jio Financial Servic | Jr.Nifty | 381.75 | 382.30 | -.55 | -.14 |
| LIC | Jr.Nifty | 988.05 | 984.50 | +3.55 | +.36 |
| Marico Ltd. | Jr.Nifty | 517.85 | 510.15 | +7.7 | +1.51 |
| Pidilite Inds. | Jr.Nifty | 2,982.50 | 2,919.45 | +63.05 | +2.16 |
| Power Finance Co | Jr.Nifty | 406.15 | 407.05 | -.9 | -.22 |
| Punj. NationlBak | Jr.Nifty | 136.45 | 135.90 | +.55 | +.40 |
| REC | Jr.Nifty | 457.00 | 451.25 | +5.75 | +1.27 |
| SBI Cards and Pay | Jr.Nifty | 750.45 | 758.40 | -7.95 | -1.05 |
| SRF Ltd. | Jr.Nifty | 2,640.80 | 2,638.90 | +1.9 | +.07 |
| Samvardhana Mother | Jr.Nifty | 131.10 | 127.20 | +3.9 | +3.07 |
| Shree Cement | Jr.Nifty | 24,140.50 | 23,971.60 | +168.9 | +.70 |
| Siemens Ltd. | Jr.Nifty | 5,748.50 | 5,729.55 | +18.95 | +.33 |
| TVS Motor Co. Ltd. | Jr.Nifty | 2,016.50 | 2,005.75 | +10.75 | +.54 |
| Tata Power Co. | Jr.Nifty | 436.90 | 431.45 | +5.45 | +1.26 |
| Torrent Pharmac | Jr.Nifty | 2,691.00 | 2,694.30 | -3.3 | -.12 |
| Trent Ltd. | Jr.Nifty | 4,304.85 | 4,323.15 | -18.3 | -.42 |
| United Spirits | Jr.Nifty | 1,198.95 | 1,194.85 | +4.1 | +.34 |
| Varun Beverages Ltd. | Jr.Nifty | 1,459.70 | 1,441.95 | +17.75 | +1.23 |
| Vedanta | Jr.Nifty | 396.55 | 381.05 | +15.5 | +4.07 |
| Zomato | Jr.Nifty | 188.10 | 184.70 | +3.4 | +1.84 |
| Zydus Lifesciences | Jr.Nifty | 947.40 | 951.25 | -3.85 | -.40 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback