Last updated: 10 May, 16:15
Indiceswise listed companies
Loading....
NIFTY 500
20469.1
124.3
0.61%
Last Traded10 May,15:59:56
Prev Close20344.8
Prev Close20344.8
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 748.40 | 730.85 | +17.55 | +2.40 |
| 3M India Ltd. | OtherEQ | 28,694.30 | 28,834.65 | -140.35 | -.49 |
| ABB India | Jr.Nifty | 7,178.35 | 6,985.10 | +193.25 | +2.77 |
| ACC | OtherEQ | 2,360.15 | 2,416.15 | -56 | -2.32 |
| AIA Engineering | OtherEQ | 3,764.30 | 3,786.90 | -22.6 | -.60 |
| APL Apollo Tubes | OtherEQ | 1,535.45 | 1,548.30 | -12.85 | -.83 |
| Aarti Industries | OtherEQ | 672.65 | 665.15 | +7.5 | +1.13 |
| Aavas Financiers | OtherEQ | 1,599.65 | 1,550.80 | +48.85 | +3.15 |
| Abbott India Ltd. | OtherEQ | 26,370.50 | 25,562.40 | +808.1 | +3.16 |
| Action Construction | OtherEQ | 1,399.60 | 1,391.85 | +7.75 | +.56 |
| Adani Energy Solutio | Jr.Nifty | 990.55 | 980.05 | +10.5 | +1.07 |
| Adani Enterprises | Nifty | 2,797.25 | 2,766.65 | +30.6 | +1.11 |
| Adani Green Energy | Jr.Nifty | 1,714.75 | 1,712.15 | +2.6 | +.15 |
| Adani Ports & Speci | Nifty | 1,266.75 | 1,244.55 | +22.2 | +1.78 |
| Adani Power Ltd. | Jr.Nifty | 603.10 | 612.80 | -9.7 | -1.58 |
| Adani Total Gas | Jr.Nifty | 867.05 | 878.55 | -11.5 | -1.31 |
| Adani Wilmar | OtherEQ | 332.35 | 330.90 | +1.45 | +.44 |
| Aditya Birla Capital | OtherEQ | 216.20 | 209.40 | +6.8 | +3.25 |
| Aditya Birla Fashion | OtherEQ | 256.85 | 247.15 | +9.7 | +3.92 |
| Aegis Logistics Ltd. | OtherEQ | 598.60 | 578.90 | +19.7 | +3.40 |
| Aether Industries | OtherEQ | 820.90 | 824.10 | -3.2 | -.39 |
| Affle (India) | OtherEQ | 1,079.60 | 1,056.30 | +23.3 | +2.21 |
| Ajanta Pharma Lt | OtherEQ | 2,377.40 | 2,409.65 | -32.25 | -1.34 |
| Alembic Pharmaceutic | OtherEQ | 975.60 | 1,001.35 | -25.75 | -2.57 |
| Alkem Laboratories | OtherEQ | 5,128.90 | 5,067.60 | +61.3 | +1.21 |
| Alkyl Amines Che | OtherEQ | 1,976.90 | 1,999.40 | -22.5 | -1.13 |
| Allcargo Logistics | OtherEQ | 67.35 | 67.20 | +.15 | +.22 |
| Alok Industries Ltd. | OtherEQ | 26.00 | 25.75 | +.25 | +.97 |
| Amara Raja Ene & Mob | OtherEQ | 1,071.95 | 1,092.80 | -20.85 | -1.91 |
| Amber Enterprises | OtherEQ | 3,803.25 | 3,876.70 | -73.45 | -1.89 |
| Ambuja Cements | Jr.Nifty | 581.80 | 574.30 | +7.5 | +1.31 |
| Anand Rathi Wealth | OtherEQ | 3,954.90 | 3,897.65 | +57.25 | +1.47 |
| Angel One | OtherEQ | 2,470.15 | 2,420.35 | +49.8 | +2.06 |
| Anupam Rasayan India | OtherEQ | 788.75 | 794.70 | -5.95 | -.75 |
| Apar Industries | OtherEQ | 7,636.20 | 7,616.25 | +19.95 | +.26 |
| Apollo Hospitals | Nifty | 5,842.45 | 5,806.40 | +36.05 | +.62 |
| Apollo Tyres | OtherEQ | 480.75 | 478.55 | +2.2 | +.46 |
| Aptus Value Housing | OtherEQ | 321.55 | 314.00 | +7.55 | +2.40 |
| Archean Chemical | OtherEQ | 629.25 | 619.90 | +9.35 | +1.51 |
| Asahi India Glass | OtherEQ | 608.15 | 614.00 | -5.85 | -.95 |
| Ashok Leyland | OtherEQ | 198.30 | 194.65 | +3.65 | +1.88 |
| Asian Paints Ltd. | Nifty | 2,771.25 | 2,710.10 | +61.15 | +2.26 |
| Aster DM Healthcare | OtherEQ | 344.35 | 343.85 | +.5 | +.15 |
| AstraZeneca Pharma I | OtherEQ | 5,259.55 | 5,132.85 | +126.7 | +2.47 |
| Astral Ltd | OtherEQ | 2,158.65 | 2,072.05 | +86.6 | +4.18 |
| Atul Ltd. | OtherEQ | 5,975.90 | 5,836.80 | +139.1 | +2.38 |
| Au Small Finance Ban | OtherEQ | 635.10 | 627.95 | +7.15 | +1.14 |
| Aurobindo Pharma | OtherEQ | 1,127.55 | 1,115.30 | +12.25 | +1.10 |
| Avanti Feeds | OtherEQ | 520.10 | 515.20 | +4.9 | +.95 |
| Avenue Supermarts | Jr.Nifty | 4,796.80 | 4,798.65 | -1.85 | -.04 |
| Axis Bank Ltd. | Nifty | 1,120.10 | 1,115.65 | +4.45 | +.40 |
| BEML Ltd. | OtherEQ | 3,210.05 | 3,202.15 | +7.9 | +.25 |
| BLS International Se | OtherEQ | 319.50 | 320.40 | -.9 | -.28 |
| BSE | OtherEQ | 2,650.00 | 2,710.15 | -60.15 | -2.22 |
| Bajaj Auto | Nifty | 8,981.80 | 8,846.85 | +134.95 | +1.53 |
| Bajaj Finance L | Nifty | 6,684.15 | 6,605.15 | +79 | +1.20 |
| Bajaj Finserv | Nifty | 1,572.70 | 1,564.60 | +8.1 | +.52 |
| Bajaj Holdings & Inv | Jr.Nifty | 8,431.55 | 8,383.55 | +48 | +.57 |
| Balaji Amines Li | OtherEQ | 2,185.50 | 2,186.30 | -.8 | -.04 |
| Balkrishna Ind. | OtherEQ | 2,477.75 | 2,441.05 | +36.7 | +1.50 |
| Balrampur Chini | OtherEQ | 374.35 | 371.70 | +2.65 | +.71 |
| Bandhan Bank | OtherEQ | 187.05 | 182.80 | +4.25 | +2.32 |
| Bank of Baroda | Jr.Nifty | 254.85 | 262.65 | -7.8 | -2.97 |
| Bank of India | OtherEQ | 138.75 | 139.00 | -.25 | -.18 |
| Bank of Maharash | OtherEQ | 63.90 | 63.55 | +.35 | +.55 |
| Bata India | OtherEQ | 1,309.10 | 1,298.55 | +10.55 | +.81 |
| BayerCropscience | OtherEQ | 5,239.55 | 5,262.95 | -23.4 | -.44 |
| Berger Paints I | Jr.Nifty | 490.25 | 481.25 | +9 | +1.87 |
| Bharat Dynamics | OtherEQ | 1,861.55 | 1,868.20 | -6.65 | -.36 |
| Bharat Electroni | Jr.Nifty | 227.10 | 226.20 | +.9 | +.40 |
| Bharat Forge | OtherEQ | 1,397.70 | 1,412.75 | -15.05 | -1.07 |
| Bharat Heavy Ele | OtherEQ | 274.30 | 273.15 | +1.15 | +.42 |
| Bharat Petroleum | Nifty | 618.65 | 592.15 | +26.5 | +4.48 |
| Bharti Airtel | Nifty | 1,301.15 | 1,275.45 | +25.7 | +2.01 |
| Bikaji Foods Inter | OtherEQ | 525.75 | 511.35 | +14.4 | +2.82 |
| Biocon | OtherEQ | 304.00 | 298.65 | +5.35 | +1.79 |
| Birla Corporation Lt | OtherEQ | 1,459.00 | 1,483.75 | -24.75 | -1.67 |
| Birlasoft | OtherEQ | 583.10 | 604.30 | -21.2 | -3.51 |
| Blue Dart Expres | OtherEQ | 6,986.15 | 7,092.75 | -106.6 | -1.50 |
| Blue Star | OtherEQ | 1,415.45 | 1,387.50 | +27.95 | +2.01 |
| Bombay Burmah | OtherEQ | 1,505.65 | 1,511.15 | -5.5 | -.36 |
| Borosil Renewables | OtherEQ | 488.50 | 494.35 | -5.85 | -1.18 |
| Bosch Ltd. | Jr.Nifty | 30,431.95 | 29,881.70 | +550.25 | +1.84 |
| Brigade Enterprises | OtherEQ | 1,037.95 | 1,052.20 | -14.25 | -1.35 |
| Britannia Ind. | Nifty | 5,066.80 | 5,070.10 | -3.3 | -.07 |
| C.E. Info Systems | OtherEQ | 1,803.05 | 1,804.20 | -1.15 | -.06 |
| CCL Products India | OtherEQ | 576.05 | 576.85 | -.8 | -.14 |
| CESC Ltd. | OtherEQ | 141.70 | 140.05 | +1.65 | +1.18 |
| CG Power and Indust | OtherEQ | 580.00 | 582.30 | -2.3 | -.39 |
| CIE Automotive India | OtherEQ | 479.35 | 482.60 | -3.25 | -.67 |
| CSB Bank | OtherEQ | 359.10 | 355.30 | +3.8 | +1.07 |
| Campus Activewear | OtherEQ | 249.80 | 253.20 | -3.4 | -1.34 |
| Can Fin Homes | OtherEQ | 734.95 | 719.60 | +15.35 | +2.13 |
| Canara Bank | Jr.Nifty | 548.15 | 545.50 | +2.65 | +.49 |
| Caplin Point Lab | OtherEQ | 1,281.40 | 1,272.40 | +9 | +.71 |
| Capri Global Capital | OtherEQ | 234.70 | 221.50 | +13.2 | +5.96 |
| Carborundum Uni. | OtherEQ | 1,463.70 | 1,468.00 | -4.3 | -.29 |
| Castrol India | OtherEQ | 191.40 | 187.35 | +4.05 | +2.16 |
| Ceat Ltd. | OtherEQ | 2,235.90 | 2,289.20 | -53.3 | -2.33 |
| Cello World | OtherEQ | 872.20 | 879.50 | -7.3 | -.83 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback