Last updated: 23 Sep, 16:24
Indiceswise listed companies
Loading....
NIFTY 500
24379.2
185.4
0.77%
Last Traded23 Sep,16:01:35
Prev Close24193.8
Prev Close24193.8
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,074.00 | 1,089.25 | -15.25 | -1.40 |
| 3M India Ltd. | OtherEQ | 35,489.00 | 34,838.85 | +650.15 | +1.87 |
| ABB India | Jr.Nifty | 7,939.65 | 7,695.75 | +243.9 | +3.17 |
| ACC | OtherEQ | 2,486.30 | 2,443.20 | +43.1 | +1.76 |
| AIA Engineering | OtherEQ | 4,293.70 | 4,294.80 | -1.1 | -.03 |
| APL Apollo Tubes | OtherEQ | 1,425.85 | 1,439.65 | -13.8 | -.96 |
| Aarti Industries | OtherEQ | 574.95 | 573.80 | +1.15 | +.20 |
| Aavas Financiers | OtherEQ | 1,898.85 | 1,862.80 | +36.05 | +1.94 |
| Abbott India Ltd. | OtherEQ | 28,332.65 | 28,207.90 | +124.75 | +.44 |
| Action Construction | OtherEQ | 1,444.40 | 1,398.40 | +46 | +3.29 |
| Adani Energy Solutio | Jr.Nifty | 1,025.95 | 1,007.15 | +18.8 | +1.87 |
| Adani Enterprises | Nifty | 3,043.95 | 3,008.50 | +35.45 | +1.18 |
| Adani Green Energy | Jr.Nifty | 2,031.20 | 2,003.95 | +27.25 | +1.36 |
| Adani Ports & Speci | Nifty | 1,456.15 | 1,438.70 | +17.45 | +1.21 |
| Adani Power Ltd. | Jr.Nifty | 672.00 | 665.15 | +6.85 | +1.03 |
| Adani Total Gas | Jr.Nifty | 835.35 | 788.70 | +46.65 | +5.91 |
| Adani Wilmar | OtherEQ | 351.35 | 346.20 | +5.15 | +1.49 |
| Aditya Birla Capital | OtherEQ | 233.65 | 228.29 | +5.36 | +2.35 |
| Aditya Birla Fashion | OtherEQ | 344.50 | 327.75 | +16.75 | +5.11 |
| Aegis Logistics Ltd. | OtherEQ | 766.35 | 745.80 | +20.55 | +2.76 |
| Aether Industries | OtherEQ | 972.20 | 969.65 | +2.55 | +.26 |
| Affle (India) | OtherEQ | 1,579.40 | 1,553.35 | +26.05 | +1.68 |
| Ajanta Pharma Lt | OtherEQ | 3,105.90 | 3,131.50 | -25.6 | -.82 |
| Alembic Pharmaceutic | OtherEQ | 1,165.20 | 1,114.95 | +50.25 | +4.51 |
| Alkem Laboratories | OtherEQ | 5,982.45 | 6,086.75 | -104.3 | -1.71 |
| Alkyl Amines Che | OtherEQ | 2,395.60 | 2,396.25 | -.65 | -.03 |
| Allcargo Logistics | OtherEQ | 67.68 | 65.62 | +2.06 | +3.14 |
| Alok Industries Ltd. | OtherEQ | 25.78 | 25.41 | +.37 | +1.46 |
| Amara Raja Ene & Mob | OtherEQ | 1,375.20 | 1,381.10 | -5.9 | -.43 |
| Amber Enterprises | OtherEQ | 4,994.65 | 4,347.55 | +647.1 | +14.88 |
| Ambuja Cements | Jr.Nifty | 622.05 | 616.55 | +5.5 | +.89 |
| Anand Rathi Wealth | OtherEQ | 3,882.80 | 3,899.50 | -16.7 | -.43 |
| Angel One | OtherEQ | 2,616.55 | 2,590.80 | +25.75 | +.99 |
| Anupam Rasayan India | OtherEQ | 746.50 | 747.90 | -1.4 | -.19 |
| Apar Industries | OtherEQ | 9,806.85 | 9,417.85 | +389 | +4.13 |
| Apollo Hospitals | Nifty | 7,152.80 | 7,082.65 | +70.15 | +.99 |
| Apollo Tyres | OtherEQ | 520.05 | 515.60 | +4.45 | +.86 |
| Aptus Value Housing | OtherEQ | 371.20 | 361.20 | +10 | +2.77 |
| Archean Chemical | OtherEQ | 691.00 | 695.65 | -4.65 | -.67 |
| Asahi India Glass | OtherEQ | 820.65 | 777.55 | +43.1 | +5.54 |
| Ashok Leyland | OtherEQ | 236.45 | 237.85 | -1.4 | -.59 |
| Asian Paints Ltd. | Nifty | 3,277.45 | 3,306.95 | -29.5 | -.89 |
| Aster DM Healthcare | OtherEQ | 422.35 | 421.25 | +1.1 | +.26 |
| AstraZeneca Pharma I | OtherEQ | 6,748.10 | 6,872.95 | -124.85 | -1.82 |
| Astral Ltd | OtherEQ | 1,972.40 | 1,927.90 | +44.5 | +2.31 |
| Atul Ltd. | OtherEQ | 7,637.80 | 7,670.25 | -32.45 | -.42 |
| Au Small Finance Ban | OtherEQ | 735.75 | 731.30 | +4.45 | +.61 |
| Aurobindo Pharma | OtherEQ | 1,480.95 | 1,496.35 | -15.4 | -1.03 |
| Avanti Feeds | OtherEQ | 672.80 | 672.25 | +.55 | +.08 |
| Avenue Supermarts | Jr.Nifty | 5,297.45 | 5,320.55 | -23.1 | -.43 |
| Axis Bank Ltd. | Nifty | 1,246.80 | 1,245.00 | +1.8 | +.14 |
| BEML Ltd. | OtherEQ | 3,830.45 | 3,739.45 | +91 | +2.43 |
| BLS International Se | OtherEQ | 392.85 | 389.85 | +3 | +.77 |
| BSE | OtherEQ | 3,932.35 | 3,984.95 | -52.6 | -1.32 |
| Bajaj Auto | Nifty | 12,338.95 | 11,941.70 | +397.25 | +3.33 |
| Bajaj Finance L | Nifty | 7,595.10 | 7,582.45 | +12.65 | +.17 |
| Bajaj Finserv | Nifty | 1,919.95 | 1,916.80 | +3.15 | +.16 |
| Bajaj Holdings & Inv | Jr.Nifty | 11,085.35 | 11,163.40 | -78.05 | -.70 |
| Balaji Amines Li | OtherEQ | 2,314.90 | 2,306.25 | +8.65 | +.38 |
| Balkrishna Ind. | OtherEQ | 3,129.45 | 3,077.90 | +51.55 | +1.67 |
| Balrampur Chini | OtherEQ | 595.40 | 594.20 | +1.2 | +.20 |
| Bandhan Bank | OtherEQ | 212.82 | 210.04 | +2.78 | +1.32 |
| Bank of Baroda | Jr.Nifty | 244.50 | 235.50 | +9 | +3.82 |
| Bank of India | OtherEQ | 112.39 | 110.30 | +2.09 | +1.89 |
| Bank of Maharash | OtherEQ | 63.12 | 58.42 | +4.7 | +8.05 |
| Bata India | OtherEQ | 1,428.80 | 1,426.10 | +2.7 | +.19 |
| BayerCropscience | OtherEQ | 6,238.15 | 6,246.10 | -7.95 | -.13 |
| Berger Paints I | Jr.Nifty | 614.85 | 622.85 | -8 | -1.28 |
| Bharat Dynamics | OtherEQ | 1,162.75 | 1,149.40 | +13.35 | +1.16 |
| Bharat Electroni | Jr.Nifty | 286.30 | 277.35 | +8.95 | +3.23 |
| Bharat Forge | OtherEQ | 1,582.20 | 1,591.35 | -9.15 | -.57 |
| Bharat Heavy Ele | OtherEQ | 274.20 | 266.15 | +8.05 | +3.02 |
| Bharat Petroleum | Nifty | 338.10 | 331.20 | +6.9 | +2.08 |
| Bharti Airtel | Nifty | 1,750.45 | 1,711.75 | +38.7 | +2.26 |
| Bikaji Foods Inter | OtherEQ | 978.70 | 953.25 | +25.45 | +2.67 |
| Biocon | OtherEQ | 370.35 | 365.35 | +5 | +1.37 |
| Birla Corporation Lt | OtherEQ | 1,300.75 | 1,309.00 | -8.25 | -.63 |
| Birlasoft | OtherEQ | 630.40 | 631.35 | -.95 | -.15 |
| Blue Dart Expres | OtherEQ | 8,235.35 | 8,257.15 | -21.8 | -.26 |
| Blue Star | OtherEQ | 2,012.85 | 1,930.10 | +82.75 | +4.29 |
| Bombay Burmah | OtherEQ | 2,601.65 | 2,628.90 | -27.25 | -1.04 |
| Borosil Renewables | OtherEQ | 496.85 | 499.50 | -2.65 | -.53 |
| Bosch Ltd. | Jr.Nifty | 36,461.90 | 35,686.75 | +775.15 | +2.17 |
| Brigade Enterprises | OtherEQ | 1,333.60 | 1,332.45 | +1.15 | +.09 |
| Britannia Ind. | Nifty | 6,211.20 | 6,210.55 | +.65 | +.01 |
| C.E. Info Systems | OtherEQ | 2,092.15 | 2,069.80 | +22.35 | +1.08 |
| CCL Products India | OtherEQ | 738.85 | 757.45 | -18.6 | -2.46 |
| CESC Ltd. | OtherEQ | 195.60 | 186.36 | +9.24 | +4.96 |
| CG Power and Indust | OtherEQ | 773.95 | 746.50 | +27.45 | +3.68 |
| CIE Automotive India | OtherEQ | 590.90 | 587.70 | +3.2 | +.54 |
| CSB Bank | OtherEQ | 322.60 | 323.90 | -1.3 | -.40 |
| Campus Activewear | OtherEQ | 356.35 | 357.45 | -1.1 | -.31 |
| Can Fin Homes | OtherEQ | 880.00 | 862.65 | +17.35 | +2.01 |
| Canara Bank | Jr.Nifty | 109.30 | 104.96 | +4.34 | +4.13 |
| Caplin Point Lab | OtherEQ | 1,903.75 | 1,939.60 | -35.85 | -1.85 |
| Capri Global Capital | OtherEQ | 206.75 | 208.82 | -2.07 | -.99 |
| Carborundum Uni. | OtherEQ | 1,502.55 | 1,500.15 | +2.4 | +.16 |
| Castrol India | OtherEQ | 252.05 | 250.05 | +2 | +.80 |
| Ceat Ltd. | OtherEQ | 2,933.65 | 2,852.40 | +81.25 | +2.85 |
| Cello World | OtherEQ | 874.40 | 875.65 | -1.25 | -.14 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback