Last updated: 30 Apr, 16:29
Indiceswise listed companies
Loading....
NIFTY 50
22604.85
-38.55
-0.17%
Last Traded30 Apr,15:56:16
Prev Close22643.4
Prev Close22643.4
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 3,054.70 | 3,081.20 | -26.5 | -.86 |
| Adani Ports & Speci | Nifty | 1,324.90 | 1,317.25 | +7.65 | +.58 |
| Apollo Hospitals | Nifty | 5,947.10 | 5,968.35 | -21.25 | -.36 |
| Asian Paints Ltd. | Nifty | 2,875.90 | 2,868.20 | +7.7 | +.27 |
| Axis Bank Ltd. | Nifty | 1,165.90 | 1,159.25 | +6.65 | +.57 |
| Bajaj Auto | Nifty | 8,903.65 | 8,760.10 | +143.55 | +1.64 |
| Bajaj Finance L | Nifty | 6,923.55 | 6,826.60 | +96.95 | +1.42 |
| Bajaj Finserv | Nifty | 1,615.00 | 1,595.65 | +19.35 | +1.21 |
| Bharat Petroleum | Nifty | 607.35 | 618.80 | -11.45 | -1.85 |
| Bharti Airtel | Nifty | 1,322.30 | 1,332.45 | -10.15 | -.76 |
| Britannia Ind. | Nifty | 4,775.95 | 4,799.85 | -23.9 | -.50 |
| Cipla | Nifty | 1,400.00 | 1,408.00 | -8 | -.57 |
| Coal India | Nifty | 454.30 | 453.25 | +1.05 | +.23 |
| Divi's Lab | Nifty | 4,002.40 | 3,989.25 | +13.15 | +.33 |
| Dr. Reddy's Labs | Nifty | 6,204.30 | 6,297.10 | -92.8 | -1.47 |
| Eicher Motors | Nifty | 4,597.40 | 4,571.85 | +25.55 | +.56 |
| Grasim Inds. | Nifty | 2,411.65 | 2,386.60 | +25.05 | +1.05 |
| HCL Technologies | Nifty | 1,366.60 | 1,387.40 | -20.8 | -1.50 |
| HDFC Bank | Nifty | 1,520.10 | 1,529.50 | -9.4 | -.61 |
| HDFC Life Insurance | Nifty | 583.65 | 575.10 | +8.55 | +1.49 |
| Hero MotoCorp | Nifty | 4,543.05 | 4,457.70 | +85.35 | +1.91 |
| Hindalco Indus. | Nifty | 644.40 | 650.05 | -5.65 | -.87 |
| Hindustan Unilever L | Nifty | 2,230.45 | 2,226.10 | +4.35 | +.20 |
| ICICI Bank | Nifty | 1,150.40 | 1,160.15 | -9.75 | -.84 |
| ITC Ltd. | Nifty | 435.65 | 438.20 | -2.55 | -.58 |
| IndusInd Bank | Nifty | 1,515.70 | 1,487.25 | +28.45 | +1.91 |
| Infosys L | Nifty | 1,420.55 | 1,434.75 | -14.2 | -.99 |
| JSW Steel | Nifty | 882.20 | 895.75 | -13.55 | -1.51 |
| Kotak Mahindra Bank | Nifty | 1,623.95 | 1,640.40 | -16.45 | -1.00 |
| L&T | Nifty | 3,594.30 | 3,634.30 | -40 | -1.10 |
| LTIMindtree | Nifty | 4,706.40 | 4,743.95 | -37.55 | -.79 |
| Mahi. & Mahi | Nifty | 2,156.35 | 2,062.05 | +94.3 | +4.57 |
| Maruti Suzuki India | Nifty | 12,817.50 | 12,689.85 | +127.65 | +1.01 |
| NTPC | Nifty | 363.20 | 363.00 | +.2 | +.06 |
| Nestle India | Nifty | 2,507.40 | 2,509.80 | -2.4 | -.10 |
| ONGC | Nifty | 282.85 | 283.20 | -.35 | -.12 |
| Power Grid Corpo | Nifty | 301.85 | 293.70 | +8.15 | +2.77 |
| Reliance Inds. | Nifty | 2,934.00 | 2,930.05 | +3.95 | +.13 |
| SBI | Nifty | 826.25 | 826.50 | -.25 | -.03 |
| SBI Life Insurance | Nifty | 1,436.55 | 1,422.35 | +14.2 | +1.00 |
| Shriram Finance | Nifty | 2,551.70 | 2,492.20 | +59.5 | +2.39 |
| Sun Pharma. | Nifty | 1,502.10 | 1,521.60 | -19.5 | -1.28 |
| Tata Consultancy | Nifty | 3,820.65 | 3,870.20 | -49.55 | -1.28 |
| Tata Consumer Produc | Nifty | 1,108.35 | 1,098.50 | +9.85 | +.90 |
| Tata Motors Ltd. | Nifty | 1,007.90 | 1,000.60 | +7.3 | +.73 |
| Tata Steel | Nifty | 165.00 | 167.40 | -2.4 | -1.43 |
| Tech Mahindra | Nifty | 1,263.50 | 1,288.30 | -24.8 | -1.93 |
| Titan Company | Nifty | 3,589.25 | 3,604.85 | -15.6 | -.43 |
| UltraTech Cement | Nifty | 9,971.85 | 9,964.45 | +7.4 | +.07 |
| Wipro | Nifty | 462.40 | 462.95 | -.55 | -.12 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback