Country | Exchange | Last Traded | Change (Pts) | Last Updated |
---|---|---|---|---|
Hong Kong | Hang Seng | 19,191.48 | -409.63 | Nov 23, 00:16 |
Singapore | Straits Times | 3,749.22 | +10 | Nov 23, 00:17 |
Japan | Nikkei 225 | 38,319.55 | +293.38 | Nov 23, 00:19 |
USA | Nasdaq | 18,983.90 | +11.47 | Nov 23, 00:51 |
USA | Dow Jones Ind. Avg. | 44,314.06 | +443.71 | Nov 23, 01:13 |
Country | Exchange | Last Traded | Change (Pts) | Last Updated |
---|---|---|---|---|
Brazil | Bovespa | 1,28,678.25 | +1756.14 | Nov 23, 01:56 |
USA | Dow Jones Ind. Avg. | 44,314.06 | +443.71 | Nov 23, 01:13 |
USA | S&P500 | 5,969.92 | +21.21 | Nov 23, 01:12 |
USA | Nasdaq | 18,983.90 | +11.47 | Nov 23, 00:51 |
Australia | All Ordinaries | 8,646.80 | +79.8 | Nov 23, 00:50 |
Japan | Nikkei 225 | 38,319.55 | +293.38 | Nov 23, 00:19 |
Singapore | Straits Times | 3,749.22 | +10 | Nov 23, 00:17 |
Hong Kong | Hang Seng | 19,191.48 | -409.63 | Nov 23, 00:16 |
Malaysia | KLSE Composite | 1,590.90 | +2.22 | Nov 23, 00:16 |
Belgium | BEL-20 | 4,201.11 | +42.22 | Nov 22, 23:57 |
Switzerland | Swiss Market | 11,723.96 | +132.37 | Nov 22, 23:56 |
Austria | ATX | 3,521.64 | -3.22 | Nov 22, 23:56 |
Netherlands | AEX General | 874.98 | +8.85 | Nov 22, 23:56 |
Mexico | IPC | 50,491.39 | +316.75 | Nov 22, 23:54 |
South Korea | Seoul Composite | 2,500.93 | +20.3 | Nov 22, 23:51 |
Germany | DAX | 19,252.24 | +106.07 | Nov 22, 23:48 |
France | CAC 40 | 7,231.08 | +17.76 | Nov 22, 23:48 |
China | SSE 180 Index (Shanghai) | 8,535.65 | -179.45 | Nov 22, 23:47 |
China | SSE Composite Index (Shanghai) | 3,302.90 | -67.51 | Nov 22, 23:47 |
Indonesia | Jakarta Composite | 7,209.63 | +68.71 | Nov 22, 23:21 |
United Kingdom | FTSE 100 | 8,243.50 | +94.23 | Nov 22, 22:48 |
Taiwan | Taiwan Weighted | 22,966.84 | +411.18 | Nov 22, 22:18 |
Argentina | MerVal | 38,390.84 | +233.89 | Feb 20, 02:17 |
East Israel | TA-100 | 1,292.38 | -4.2 | Jun 29, 03:22 |
Chile | IPSA | 5,058.88 | - | Jun 29, 02:17 |
Sri Lanka | All Share | 6,318.21 | - | Jun 27, 14:43 |
Spain | Madrid General | 1,142.35 | +3.78 | Jun 02, 20:53 |
Philippines | PSE Composite | 13.20 | - | Oct 29, 02:16 |
Italy | MIBTel | 15,743.00 | -174 | May 25, 21:06 |