| Asia/Pacific | Taiwan | Taiwan Weighted | 6,635.45 | -32.08 | Jul 03, 2009 10:16:AM |
| Asia/Pacific | Australia | All Ordinaries | 3,828.80 | -46.4 | Jul 03, 2009 10:16:AM |
| Asia/Pacific | Malaysia | KLSE Composite | 1,074.10 | -4.61 | Jul 03, 2009 10:16:AM |
| Asia/Pacific | Singapore | Straits Times | 2,297.67 | -23.15 | Jul 03, 2009 10:01:AM |
| Asia/Pacific | Japan | Nikkei 225 | 9,764.79 | -111.36 | Jul 03, 2009 09:56:AM |
| Asia/Pacific | Sri Lanka | All Share | 2,403.64 | -5.27 | Jul 03, 2009 09:56:AM |
| Asia/Pacific | South Korea | Seoul Composite | 1,411.16 | - | Jul 03, 2009 09:56:AM |
| Asia/Pacific | Hong Kong | Hang Seng | 18,094.66 | -83.39 | Jul 03, 2009 09:50:AM |
| Asia/Pacific | Indonesia | Jakarta Composite | 2,058.49 | -7.26 | Jul 03, 2009 09:45:AM |
| Asia/Pacific | Philippines | PSE Composite | 2,431.34 | -6.7 | Jul 03, 2009 09:26:AM |
| Asia/Pacific | China | SSE 180 Index (Shanghai) | 7,391.57 | + 34.49 | Jul 03, 2009 08:45:AM |
| Asia/Pacific | China | SSE Composite Index (Shanghai) | 3,068.30 | + 8.04 | Jul 03, 2009 08:45:AM |
| North America | USA | Nasdaq | 1,796.52 | -49.2 | Jul 03, 2009 02:45:AM |
| North America | Mexico | IPC | 24,051.46 | -472.55 | Jul 03, 2009 02:29:AM |
| North America | USA | S&P500 | 896.42 | -26.91 | Jul 03, 2009 02:14:AM |
| America | Chile | IPSA | 3,103.87 | -2 | Jul 03, 2009 02:00:AM |
| North America | USA | Dow Jones Ind. Avg. | 8,280.74 | -223.32 | Jul 03, 2009 01:45:AM |
| South America | Brazil | Bovespa | 51,024.94 | -518.84 | Jul 03, 2009 01:31:AM |
| South America | Argentina | MerVal | 1,561.94 | -48.17 | Jul 03, 2009 01:15:AM |
| Europe | Germany | DAX | 4,718.49 | -186.95 | Jul 02, 2009 11:44:PM |
| Europe | France | CAC 40 | 3,116.41 | -100.59 | Jul 02, 2009 09:29:PM |
| Europe | Netherlands | AEX General | 252.69 | -7.6 | Jul 02, 2009 09:24:PM |
| Europe | Belgium | BEL-20 | 2,038.05 | -35.93 | Jul 02, 2009 09:23:PM |
| Europe | Spain | Madrid General | 1,002.54 | -26.42 | Jul 02, 2009 08:53:PM |
| Europe | United Kingdom | FTSE 100 | 4,234.27 | -106.44 | Jul 02, 2009 08:50:PM |
| Europe | Austria | ATX | 2,099.38 | -40.29 | Jul 02, 2009 08:48:PM |
| Europe | Switzerland | Swiss Market | 5,355.23 | -117.71 | Jul 02, 2009 08:46:PM |
| Africa/Middle | East Israel | TA-100 | 803.24 | -8.61 | Jul 02, 2009 06:44:PM |
| Europe | Italy | MIBTel | 15,743.00 | -174 | May 29, 2009 09:06:PM |
|
