| Europe | Belgium | BEL-20 | 3,812.23 | -15.17 | May 14, 2008 07:18:PM |
| Europe | France | CAC 40 | 5,028.28 | + 29.61 | May 14, 2008 07:18:PM |
| Europe | Italy | MIBTel | 26,122.00 | + 290.00 | May 14, 2008 07:18:PM |
| Europe | Netherlands | AEX General | 485.84 | + 5.36 | May 14, 2008 07:18:PM |
| South America | Brazil | Bovespa | 70,595.80 | + 92.59 | May 14, 2008 07:18:PM |
| Europe | Switzerland | Swiss Market | 7,618.49 | + 40.17 | May 14, 2008 07:18:PM |
| Europe | Spain | Madrid General | 1,515.15 | + 8.85 | May 14, 2008 07:15:PM |
| Europe | Austria | ATX | 4,380.26 | + 36.63 | May 14, 2008 07:03:PM |
| Europe | Germany | DAX | 7,066.87 | + 6.68 | May 14, 2008 07:03:PM |
| Europe | United Kingdom | FTSE 100 | 6,216.20 | + 4.30 | May 14, 2008 07:03:PM |
| Asia/Pacific | Sri Lanka | All Share | 2,607.90 | -5.99 | May 14, 2008 04:45:PM |
| Asia/Pacific | Indonesia | Jakarta Composite | 2,449.34 | + 30.44 | May 14, 2008 04:35:PM |
| Asia/Pacific | Hong Kong | Hang Seng | 25,533.48 | -19.29 | May 14, 2008 03:59:PM |
| Asia/Pacific | South Korea | Seoul Composite | 1,843.75 | + 0.95 | May 14, 2008 03:03:PM |
| Asia/Pacific | Malaysia | KLSE Composite | 1,287.74 | + 1.20 | May 14, 2008 03:02:PM |
| Asia/Pacific | China | Shanghai Composite | 8,827.55 | + 269.30 | May 14, 2008 01:00:PM |
| Asia/Pacific | Japan | Nikkei 225 | 14,118.55 | + 164.82 | May 14, 2008 01:00:PM |
| Asia/Pacific | Australia | All Ordinaries | 5,940.30 | + 57.10 | May 14, 2008 12:10:PM |
| Asia/Pacific | Taiwan | Taiwan Weighted | 9,018.42 | + 28.89 | May 14, 2008 11:46:AM |
| Asia/Pacific | Philippines | PSE Composite | 2,862.53 | + 13.24 | May 14, 2008 10:11:AM |
| America | Chile | IPSA | 2,896.14 | -10.58 | May 14, 2008 04:31:AM |
| North America | USA | Nasdaq | 2,495.12 | - | May 14, 2008 03:16:AM |
| North America | USA | S&P500 | 1,403.04 | - | May 14, 2008 02:59:AM |
| North America | Mexico | IPC | 30,887.40 | + 250.04 | May 14, 2008 02:10:AM |
| North America | USA | Dow Jones Ind. Avg. | 12,832.18 | -44.13 | May 14, 2008 02:06:AM |
| South America | Argentina | MerVal | 2,106.69 | - | May 14, 2008 02:00:AM |
| Africa/Middle | East Israel | TA-100 | 1,011.68 | + 1.23 | May 13, 2008 08:05:PM |
| Africa/Middle | East Egypt | CMA | 3,658.34 | - | Mar 05, 2008 09:36:PM |
| Asia/Pacific | Singapore | Straits Times | 3,344.53 | | Jan 09, 2008 03:05:PM |
|
Advertisement