Hi Guest
X
Real-Time Quote
Enter Company or MFWorld Indices
| Market | Country | Exchange | Last Traded | Change (Pts) | Last Updated |
|---|---|---|---|---|---|
| Asia/Pacific | Indonesia | Jakarta Composite | 2,493.44 | +3.96 | Feb 10, 2010 11:59:AM |
| Asia/Pacific | Hong Kong | Hang Seng | 19,942.21 | +151.93 | Feb 10, 2010 11:44:AM |
| Asia/Pacific | Malaysia | KLSE Composite | 1,245.68 | +11.82 | Feb 10, 2010 11:44:AM |
| Asia/Pacific | Singapore | Straits Times | 2,743.04 | -1.98 | Feb 10, 2010 11:44:AM |
| Asia/Pacific | Sri Lanka | All Share | 3,787.11 | +1.83 | Feb 10, 2010 11:39:AM |
| Asia/Pacific | China | SSE 180 Index (Shanghai) | 6,959.35 | +90.37 | Feb 10, 2010 11:30:AM |
| Asia/Pacific | China | SSE Composite Index (Shanghai) | 2,982.50 | +33.66 | Feb 10, 2010 11:30:AM |
| Asia/Pacific | Japan | Nikkei 225 | 9,963.99 | +31.09 | Feb 10, 2010 10:44:AM |
| Africa/Middle | East Israel | TA-100 | 1,058.90 | +6.01 | Feb 10, 2010 10:21:AM |
| Asia/Pacific | South Korea | Seoul Composite | 1,570.12 | - | Feb 10, 2010 10:17:AM |
| Asia/Pacific | Taiwan | Taiwan Weighted | 7,441.84 | +80.8 | Feb 10, 2010 10:01:AM |
| Asia/Pacific | Australia | All Ordinaries | 4,533.00 | +12.3 | Feb 10, 2010 09:50:AM |
| Asia/Pacific | Philippines | PSE Composite | 2,857.24 | +59.63 | Feb 10, 2010 08:26:AM |
| North America | USA | Nasdaq | 2,150.87 | +24.82 | Feb 10, 2010 02:45:AM |
| North America | USA | S&P500 | 1,070.52 | +13.78 | Feb 10, 2010 02:14:AM |
| North America | USA | Dow Jones Ind. Avg. | 10,058.64 | +150.25 | Feb 10, 2010 01:45:AM |
| North America | Mexico | IPC | 30,818.48 | +169.04 | Feb 10, 2010 01:20:AM |
| America | Chile | IPSA | 3,759.53 | +25.31 | Feb 10, 2010 12:35:AM |
| South America | Brazil | Bovespa | 64,718.17 | +1565.08 | Feb 10, 2010 12:30:AM |
| South America | Argentina | MerVal | 2,233.74 | +45.91 | Feb 10, 2010 12:15:AM |
| Europe | Germany | DAX | 5,498.26 | +13.41 | Feb 09, 2010 11:45:PM |
| Europe | France | CAC 40 | 3,612.76 | +5.49 | Feb 09, 2010 09:26:PM |
| Europe | Netherlands | AEX General | 317.06 | +.56 | Feb 09, 2010 09:21:PM |
| Europe | Belgium | BEL-20 | 2,413.18 | +11.03 | Feb 09, 2010 09:21:PM |
| Europe | Spain | Madrid General | 1,067.41 | +7.32 | Feb 09, 2010 08:52:PM |
| Europe | United Kingdom | FTSE 100 | 5,111.84 | +19.51 | Feb 09, 2010 08:50:PM |
| Europe | Austria | ATX | 2,414.49 | +6.9 | Feb 09, 2010 08:50:PM |
| Europe | Switzerland | Swiss Market | 6,314.75 | -32.39 | Feb 09, 2010 08:46:PM |
| Europe | Italy | MIBTel | 15,743.00 | -174 | May 29, 2009 09:06:PM |