rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Bombay Rayon Fashion 532678 Z 1.74
Hind Syntex 503881 Z 1.74
Millennium Cyber 531942 XT 1.74
Jai Mata Glass L 523467 XT 1.74
Nimbus Industrie 530971 Z 1.75
T. Spiritual World 532444 XT 1.75
Millennium Online So 511187 XT 1.75
Goyal Associates 530663 X 1.75
Acropetal Technologi 533330 Z 1.75
Global Infratech & F 531463 Z 1.76
C G Impex L 531932 XT 1.77
Rajesh Malleable 513630 ZP 1.77
KCL Infra Projects 531784 XT 1.78
Indo Credit Capi 526887 XT 1.78
KBC Global 541161 B 1.78
Triveni Enterprises 538569 XT 1.79
EPIC Enzymes 524374 XT 1.79
Sumeru Industries Lt 530445 XT 1.79
Fast Track Entertain 532084 XD 1.80
Shree Yaax Pharm 531482 XD 1.80
Mintage Electro 517340 XD 1.80
Kalpa Commercial 539014 Z 1.80
IQ Infotech Ltd. 532421 XT 1.80
Shree Rajeshwara 516086 Z 1.80
Panoramic Universal 531816 Z 1.80
Leading Leasing Fin 540360 X 1.80
Newever Trade Wings 536644 MT 1.80
Santogen Exports 511141 P 1.81
Ascent Exim (India) 511750 XD 1.82
Satkar Finlease 536592 Z 1.82
Arcuttipore Tea 530261 Z 1.82
Kome-on Communic 539910 Z 1.82
JK Pharmachem 500218 XD 1.82
Genera Agri Corp 541999 Z 1.84
Nextgen Animation M 532999 T 1.84
Tuni Textile Mil 531411 X 1.84
G G Engineering 540614 T 1.85
Alps Industries 530715 T 1.85
Terrascope Ventures 513305 Z 1.85
CORE Education & Tec 512199 Z 1.86
SVC Resources 512449 Z 1.86
ACI Infocom Ltd. 517356 XT 1.87
Opto Circuits India 532391 Z 1.87
Vision Cinemas L 526441 XT 1.87
MW Unitexx 532442 Z 1.88
Ess Dee Aluminium Lt 532787 Z 1.88
Space Incubatrics 541890 XT 1.88
C Mahendra Exports 533304 Z 1.88
Samtel India 500371 Z 1.89
CDI International 526141 B 1.89
Shri Lakshmi Cotsyn 526049 Z 1.90
Bio Green Papers 534535 Z 1.90
Nitin Fire Protectio 532854 Z 1.91
Reliance Com 532712 T 1.91
Khyati Multimedi 531692 XT 1.91
ISF Ltd. 526859 X 1.91
BKM Industries 539043 Z 1.91
JMG Corporation Ltd. 523712 P 1.92
Biopac India 532330 XT 1.92
Marmagoa Steel 513355 T 1.92
OCL Iron & Steel 533008 Z 1.92
Sand Plast India 533079 Z 1.93
Turbotech Engineerin 504358 XD 1.94
Covidh Technologies 534920 XT 1.94
Purity Flex Pack 523315 P 1.95
LCC Infotech 532019 T 1.95
Fintech Comm 531754 Z 1.96
Quadrant Televenture 511116 XT 1.98
Unishire Urban Infra 537582 MT 1.98
SREI Infrastructure 523756 T 1.98
Naisargik Agrite 531365 XT 1.99
Ennore Coke 512369 XT 1.99
Bisil Plast 531671 X 1.99
Radha Madhav Corpora 532692 Z 1.99
Meyer Apparel L 531613 X 2.00
Indus Networks L 532381 XT 2.00
Orbit Corporation 532837 Z 2.00
Hanil Era Textil 500177 T 2.00
Vintage Cards 532360 T 2.00
Digital Multifor 517538 XD 2.00
Entegra Ltd. 532287 Z 2.00
Nutraplus India 524764 Z 2.00
Kashipur Sugar Mills 502512 B 2.00
Samtex Fashions 521206 X 2.01
Bellary Steels 500045 T 2.01
Quintegra Solutions 532866 T 2.02
Hanjer Fibres 514308 Z 2.03
Future Retail L 540064 Z 2.04
Anupam Finserv 530109 XT 2.04
Kashyap Tele-Medicin 531960 X 2.04
Shri Krishna Prasada 537954 Z 2.05
Abhinav Leasing 538952 X 2.05
Zigma Software 532177 B 2.05
Secure Earth Tech 511503 Z 2.05
Saamya Biotech (Indi 532905 Z 2.07
Jenson & Nich. 523592 XT 2.07
Ace Tours Worldwide 536492 MT 2.08
Parekh Platinum 500323 T 2.08
Raymed Labs Limi 531207 XT 2.08
MMS Infrastructure 538400 Z 2.09
Bharati Defence 532609 Z 2.10
Swadeshi Industr 506863 XT 2.10
Kohinoor Techno Engi 519485 Z 2.10
Ramasigns Industries 515127 X 2.10
Precision Containeur 523874 XT 2.12
Celestial Biolabs Lt 532871 Z 2.12
Radhagobind Commerci 539673 Z 2.12
Genpharmasec Ltd 531592 XT 2.13
TSL Industries 531659 Z 2.14
Universal Arts Ltd. 532378 XT 2.14
Ujaas Energy 533644 B 2.14
Future Lifestyle 536507 Z 2.15
SVOGL Oil Gas 522175 Z 2.15
BK Duplex Board 516112 XT 2.16
Matra Kaushal Enter 526671 Z 2.16
Broadcast Initiative 532816 Z 2.16
Atharv Enterprises 530187 X 2.16
Deccan Chronicle Hol 532608 Z 2.16
Unipro Technologies 540189 Z 2.16
Mardia Samyoung 513544 Z 2.17
Magna Industries 523872 P 2.17
Grandma Trading 504369 Z 2.17
Ashari Agencies 540024 Z 2.17
Karnavati Finance Lt 538928 XT 2.17
Edserv Softsystems L 533055 XT 2.17
Sri Havisha Hospital 531322 T 2.18
ACS Technologies 530745 Z 2.19
Meglon Infra-Real (I 511367 XT 2.19
Rose Zinc 530631 P 2.20
Emmsons Internat 532038 Z 2.20
Inventure Growth & S 533506 T 2.21
Silverline Tech. 500389 T 2.21
Punj Lloyd 532693 Z 2.22
Arcotech Ltd. 532914 Z 2.23
UTL Industries 500426 XT 2.24
Eastern Silk Indust. 590022 T 2.24
Futur.OffshoreServ. 500154 B 2.25
Sunrise Asian 506615 Z 2.25
Sintex Industrie 502742 T 2.25
Dion Global Solution 526927 Z 2.25
Kwality 531882 B 2.25
Edynamics Solutions 535694 Z 2.25
Kushal L 536170 Z 2.25
KDL Biotech Ltd. 532291 Z 2.25
Pal Credit & Cap 511306 B 2.25
Perfect-Octave Media 521062 XT 2.26
Sowbhagya Media Ltd. 532025 Z 2.27
Seshachal Technologi 531794 X 2.28
Opal Industries 517376 N.A. 2.29
Mahan Industries 531515 XT 2.29
iStreet Network 524622 XT 2.30
Khodiyar Industr 531401 XT 2.30
Akshar Spintex 541303 T 2.32
Radaan Mediaworks(I) 590070 T 2.32
Dhenu Buildcon Infra 501945 Z 2.33
VBC Industries 524310 Z 2.34
C & C Constructions 532813 Z 2.34
WinPro Industries 531337 Z 2.34
Pan India Corporatio 511525 XT 2.35
Emed.com Techn.Ltd 524588 Z 2.35
Gupta Synthetics 514116 Z 2.36
Krishna Ferro Pr 513627 Z 2.36
Reliance Naval 533107 Z 2.38
Value Industries Ltd 500945 Z 2.38
Evexia Lifecare 524444 XT 2.38
Triumph Internat 532131 XD 2.39
ShreeTulsiOnline.com 590128 X 2.40
Dwitiya Trading 538608 Z 2.40
Tirupathi Indus 531547 Z 2.40
FE (India) 530863 Z 2.40
Koutons Retail India 532901 B 2.40
Sathavahana Ispa 526093 T 2.40
PMC Fincorp 534060 X 2.40
Cosboard Industr 530859 Z 2.41
Dhanada Corporation 531198 Z 2.42
Sun Source (Indi 517403 Z 2.44
BMB Music & Magnetic 531420 Z 2.46
S Kumars Nationwide 514304 Z 2.47
Mega Corporation 531417 XT 2.48
Tridev Infraestates 531568 XT 2.49
Jinaams Dress 542653 MT 2.49
Uniply Decor 526957 Z 2.49
Ensa Steel Ind. 512135 Z 2.50
Shekhawati Poly Yarn 533301 T 2.50
Hi-Tech Winding Sys 541627 Z 2.50
Alpha Graphic In 531720 XD 2.51
Asian Films Producti 532047 XT 2.52
Oceanaa Biotek Ind 538019 Z 2.52
Dhar Textile Mil 530949 XD 2.53
Haryana Texprints 514296 XD 2.54
Vogue Textiles L 530583 XD 2.55
ACE Edutrend 530093 Z 2.55
Easun Reyrolle L 532751 Z 2.55
Primuss Pipes & Tube 513291 Z 2.56
CLC Industries 521082 Z 2.56
Jindal Cotex Ltd. 533103 Z 2.56
Delta Leasing & Fina 535486 Z 2.57
KSL and Industries L 530149 XT 2.58
Hyderabad Flextech 522219 N.A. 2.58
Jain Studios Ltd 532033 Z 2.60
Showing 201 - 400 of 1249 < Previous     Next >