rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Jayant Mercantile Co 512129 XD 1.54
Ontrack Systems Ltd. 532607 Z 1.54
Aravali Securiti 512344 X 1.55
Amforge Inds. 513117 X 1.55
Arvind Internati 524760 Z 1.56
Shyama Infosys Ltd. 531219 P 1.56
Blazon Marbles 531570 XD 1.56
Geodesic Ltd 503699 XT 1.56
N B Footwear Ltd 523242 P 1.57
Guj. Inject(Kera 524238 B 1.57
Aurangabad Paper 502352 Z 1.57
Bartronics India Ltd 532694 Z 1.58
India Infraspace 531343 X 1.58
Tripex Overseas 531774 XD 1.58
Regency Ceramics 515018 T 1.59
Saffron Industries L 531436 XT 1.59
Osian Industries 531617 XT 1.59
Consoli. Fibres 524260 N.A. 1.59
Minolta Finance 532164 Z 1.60
Hotline Teletube 517208 XD 1.60
Neo Corp Internation 523820 Z 1.60
Decolight Ceramics L 532858 XT 1.60
KGN Industries Ltd. 531612 Z 1.60
ACE Edutrend 530093 Z 1.60
Chambal Brewerie 512301 X 1.60
Burnpur Cement Ltd. 532931 B 1.60
Facor Alloys Ltd. 532656 X 1.61
Computech Intern 531224 B 1.62
Emtex Inds. 521099 T 1.62
Prime Industries 519299 Z 1.63
Vertex Spinning 531544 Z 1.64
Nu-Tech Corporate Se 526313 Z 1.64
Explicit Finance 530571 X 1.64
Primuss Pipes & Tube 513291 XT 1.64
Savant Infocomm 517320 XT 1.64
Mercury Metals Ltd. 531357 XT 1.65
Reliance Com 532712 T 1.65
Syncom Healthcare Lt 533157 Z 1.65
PVP Ventures Ltd. 517556 Z 1.65
Gleam Fabmat 542477 MT 1.65
EMA India Ltd. 522027 X 1.65
CNI Research Ltd. 512018 X 1.65
Ushakiran Financ 511507 XT 1.66
S S Forging & Engine 522296 Z 1.67
Tirupati Inks 533258 Z 1.67
Surana Ind.Ltd 513597 Z 1.67
Sulabh Eng.&Ser. 508969 X 1.68
NetVision Web Techno 532010 XD 1.68
Ramgopal Polytex 514223 XT 1.69
Regent Enterprises 512624 X 1.69
Varun Industries 532917 Z 1.69
Nidhi Polyester 506123 T 1.70
Eduexel Infotainment 526483 Z 1.70
Aftek Ltd. 530707 Z 1.71
Ranklin Solutions L 590077 T 1.71
Todays Writing Inst 531830 Z 1.71
Euro Multivision 533109 T 1.71
Asian Electronic 503940 Z 1.71
Unishire Urban Infra 537582 M 1.72
Mahaveer Infoway Ltd 539383 Z 1.72
Madhur Cap&Fin 511638 Z 1.73
Bombay Talkies Ltd. 511246 Z 1.73
Millennium Cyber 531942 XT 1.74
Hind Syntex 503881 Z 1.74
Kkalpana Plastick 523652 XT 1.75
Nimbus Industrie 530971 Z 1.75
Acropetal Technologi 533330 Z 1.75
Global Infratech & F 531463 Z 1.76
C G Impex L 531932 XT 1.77
Rajesh Malleable 513630 ZP 1.77
Kore Foods 500458 XT 1.78
VCK Capital Ma 511493 XT 1.78
Melstar Inform. 532307 Z 1.78
Global Land Masters 531479 XT 1.78
Gemstone Invest 531137 X 1.79
EPIC Enzymes 524374 XT 1.79
Crescent Leasing 539131 Z 1.79
Newever Trade Wings 536644 MT 1.80
Shree Yaax Pharm 531482 XD 1.80
Mintage Electro 517340 XD 1.80
IQ Infotech Ltd. 532421 XT 1.80
Panoramic Universal 531816 Z 1.80
Kalpa Commercial 539014 Z 1.80
Archana Software 530565 X 1.80
Libord Finance Ltd. 511593 X 1.80
Salem Erode Invest 540181 XT 1.80
Mardia Samyoung 513544 Z 1.80
Fast Track Entertain 532084 XD 1.80
Santogen Exports 511141 P 1.81
Lee Nee Software 517415 X 1.82
JK Pharmachem 500218 XD 1.82
Ascent Exim (India) 511750 XD 1.82
Devhari Exports 539197 X 1.82
Arcuttipore Tea 530261 Z 1.82
Satkar Finlease 536592 Z 1.82
Nextgen Animation M 532999 T 1.84
Genera Agri Corp 541999 XT 1.85
U Y Fincorp 530579 X 1.85
Sambhaav Media Ltd. 511630 B 1.85
Govind Rubber 509148 Z 1.85
CORE Education & Tec 512199 Z 1.86
NEL Holdings 533202 X 1.87
MW Unitexx 532442 Z 1.88
C Mahendra Exports 533304 Z 1.88
Ess Dee Aluminium Lt 532787 Z 1.88
Garware Syntheti 514400 X 1.89
Samtel India 500371 Z 1.89
Restile Ceramics 515085 X 1.89
CDI International 526141 B 1.89
Kavveri Telecom Prod 590041 T 1.90
Shri Lakshmi Cotsyn 526049 Z 1.90
Jindal Cotex Ltd. 533103 T 1.90
Innocorp 531929 XT 1.90
Shree Rajeshwara 516086 XT 1.90
Gem Spinners 521133 P 1.90
Sun Source (Indi 517403 Z 1.90
Aananda Lakshmi Spin 539096 XT 1.91
Padmalaya Tele 532350 Z 1.91
Marmagoa Steel 513355 T 1.92
iStreet Network 524622 XT 1.93
Sand Plast India 533079 Z 1.93
LWS Knitwear 531402 XT 1.94
Ashirwad Capital 512247 X 1.94
Turbotech Engineerin 504358 XD 1.94
Purity Flex Pack 523315 P 1.95
Datasoft Applic. 526443 XT 1.95
Biopac India 532330 XT 1.95
Arcotech Ltd. 532914 T 1.95
Easun Reyrolle L 532751 Z 1.96
SVC Resources 512449 Z 1.96
Fintech Comm 531754 Z 1.96
Welcure Drugs & 524661 XT 1.96
One Global Service 514330 X 1.98
RattanIndia Power 533122 B 1.98
Syncom Formul. 524470 X 1.99
Indo Cotspin 538838 XT 1.99
Shiva Granito Export 540072 M 1.99
Ennore Coke 512369 XT 1.99
Naisargik Agrite 531365 XT 1.99
B P Capital 536965 X 1.99
Kashipur Sugar Mills 502512 B 2.00
Vintage Cards 532360 T 2.00
Rathi Steel & Power 504903 Z 2.00
Delta Industrial Res 539596 X 2.00
Prag Bosimi Syn. 500192 XT 2.00
Ajel Ltd. 530713 Z 2.00
Indus Networks L 532381 XT 2.00
Hanil Era Textil 500177 T 2.00
Orbit Corporation 532837 Z 2.00
Sree Jayalakshm 530037 XT 2.00
Digital Multifor 517538 XD 2.00
Entegra Ltd. 532287 Z 2.00
Vegetable Products 539132 X 2.00
Bellary Steels 500045 T 2.01
Regency Trust Lt 511585 XT 2.01
Rubra Medicament 531099 XT 2.01
Hanjer Fibres 514308 Z 2.03
Ashnisha Industries 541702 X 2.04
Elango Industrie 513452 XT 2.04
Guj. Leasing Fin 500174 B 2.04
SRM Energy Ltd. 523222 X 2.04
Quantum Digital Vis. 530281 XT 2.04
Secure Earth Tech 511503 Z 2.05
Zigma Software 532177 B 2.05
Shri Krishna Prasada 537954 Z 2.05
Aarv Infratel 526488 P 2.05
Grand Foundry 513343 B 2.05
Jhaveri Credits 531550 X 2.05
Siel Financial S 532217 XT 2.05
Madhuveer Com 18 Net 531910 XT 2.05
Esaar (India) Li 531502 X 2.05
GK Consultants 531758 X 2.06
Cura Technologies 532332 Z 2.06
Reliance Home Fin 540709 B 2.06
Sumeet Industrie 514211 B 2.07
Jenson & Nich. 523592 XT 2.07
USG Tech Solutions 532402 X 2.07
Saamya Biotech (Indi 532905 Z 2.07
Mukta Agriculture 535204 X 2.08
Parekh Platinum 500323 T 2.08
Ace Tours Worldwide 536492 MT 2.08
MMS Infrastructure 538400 Z 2.09
Hind. Appliances 531918 XT 2.10
Kohinoor Techno Engi 519485 Z 2.10
Bharati Defence 532609 Z 2.10
Ashram Online.com Lt 526187 XT 2.10
Tirupati Tyres 539040 XT 2.11
Celestial Biolabs Lt 532871 Z 2.12
Sudal Industries 506003 XT 2.12
IO System Ltd. 523752 XT 2.13
Ashoka Metcast 540923 M 2.13
Trijal Industries 531658 XT 2.13
Citizen Infoline 538786 XT 2.13
TSL Industries 531659 Z 2.14
Continental Cont 531460 XT 2.15
SVOGL Oil Gas 522175 Z 2.15
Deccan Chronicle Hol 532608 Z 2.16
Elegant Floricul 526473 X 2.16
Unipro Technologies 540189 Z 2.16
Matra Kaushal Enter 526671 Z 2.16
Showing 201 - 400 of 1628 < Previous     Next >

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips