e.g. Tata motors, Reliance MF, 500570

Companies in similar price band   BSE  |  NSE

CompanyCodeGroupPrevious Close (Rs)Trade on Dhan
Delta Corp 532848 A 77.76 Buy | Sell
EFORU Entertainment 531190 X 77.83 Buy | Sell
Rishab Special Y 514177 XT 77.88 Buy | Sell
National Oxygen 507813 X 77.91 Buy | Sell
Nicco Parks & Re 526721 X 78.00 Buy | Sell
Shree Digvijay 502180 B 78.21 Buy | Sell
Alfa Ica (India) 530973 X 78.22 Buy | Sell
Ganga Papers India 531813 X 78.55 Buy | Sell
Maruti Interior Prod 543464 MT 78.60 Buy | Sell
National Fertilizers 523630 B 78.63 Buy | Sell
Autoline Industries 532797 B 78.67 Buy | Sell
SJVN 533206 A 78.79 Buy | Sell
Atam Valves 543236 B 78.99 Buy | Sell
RPP Infra Projects 533284 B 79.00 Buy | Sell
Dolat Algotech 505526 B 79.07 Buy | Sell
Sunil Agro Foods 530953 X 79.52 Buy | Sell
Vashu Bhagnani Ind. 532011 XT 79.83 Buy | Sell
NDTV 532529 B 79.95 Buy | Sell
Gowra Leasing & Fin. 530709 X 80.00 Buy | Sell
VJTF Eduservices 509026 X 80.00 Buy | Sell
Kuantum Papers 532937 B 80.02 Buy | Sell
HB Estate Devlpr 532334 B 80.02 Buy | Sell
Wallfort Fin. Serv. 532053 X 80.10 Buy | Sell
Jamshri Realty 502901 X 80.13 Buy | Sell
Indian Sucrose 500319 X 80.17 Buy | Sell
Canopy Finance 539304 X 80.19 Buy | Sell
Visualsoft Tech. 532214 N.A. 80.20 Buy | Sell
Megri Soft 539012 X 80.20 Buy | Sell
Shri Gang Industries 523309 X 80.21 Buy | Sell
Zodiac Clothing 521163 B 80.34 Buy | Sell
DPIL 508197 N.A. 80.45 Buy | Sell
Captain Polyplast 536974 X 80.46 Buy | Sell
GDL Leasing & Fin. 530855 XT 80.47 Buy | Sell
Rudra Gas Enterprise 544121 M 80.50 Buy | Sell
InformedTechnologies 504810 X 80.53 Buy | Sell
F Mec Intl.Fin.Serv. 539552 XT 80.73 Buy | Sell
NHPC 533098 A 80.81 Buy | Sell
Maiden Forgings 543874 M 80.90 Buy | Sell
Manbro Industries 512595 XT 80.93 Buy | Sell
Sanmitra Commercial 512062 XT 81.20 Buy | Sell
Bal Pharma 524824 B 81.22 Buy | Sell
7Seas Entertainment 540874 X 81.23 Buy | Sell
Valiant Laboratories 543998 B 81.25 Buy | Sell
Caprihans India 509486 X 81.26 Buy | Sell
Niva Bupa Health 544286 A 81.27 Buy | Sell
Emami Paper Mill 533208 B 81.36 Buy | Sell
JTL Industries 534600 B 81.46 Buy | Sell
Concord Drugs 538965 X 81.51 Buy | Sell
SinclairsHotels 523023 B 81.54 Buy | Sell
RR Financial Consult 511626 X 81.78 Buy | Sell
Swarna Securities 531003 X 81.90 Buy | Sell
Emmbi Industries 533161 B 82.47 Buy | Sell
BCPL Railway Infra. 542057 B 82.50 Buy | Sell
Miven Machine Tools 522036 X 82.50 Buy | Sell
Credo Brands Mkt. 544058 B 82.73 Buy | Sell
Intl. Coveyors 509709 B 82.74 Buy | Sell
UVS Hospitality 531652 X 82.80 Buy | Sell
Fratelli Vineyards 541741 XT 82.90 Buy | Sell
Winsome Textile Ind. 514470 B 82.99 Buy | Sell
Ishita Drugs & Ind. 524400 X 83.00 Buy | Sell
Dreamfolks Services 543591 B 83.06 Buy | Sell
Gita Renew. Energy 539013 XT 83.11 Buy | Sell
Calcom Vision 517236 X 83.24 Buy | Sell
Naapbooks 543351 MS 83.25 Buy | Sell
Tourism Finance 526650 B 83.49 Buy | Sell
DCM 502820 B 83.50 Buy | Sell
Nam Securities 538395 XT 83.50 Buy | Sell
Jai Balaji Ind. 532976 A 83.52 Buy | Sell
Batliboi 522004 B 83.57 Buy | Sell
Ganesh Holding 504397 XT 83.60 Buy | Sell
Bank of Maharash 532525 A 83.83 Buy | Sell
Deepak Builders & En 544276 B 83.96 Buy | Sell
Silver Oak (India) 531635 X 84.00 Buy | Sell
Anuh Pharma 506260 B 84.15 Buy | Sell
Sarda Proteins 519242 XT 84.48 Buy | Sell
Supreme Infra. India 532904 Z 84.52 Buy | Sell
Harmony Cap. Serv. 530055 XT 84.54 Buy | Sell
GEE 504028 X 84.75 Buy | Sell
Silicon Rental Solut 543615 MT 84.89 Buy | Sell
Cineline India 532807 B 84.98 Buy | Sell
Sharp India 523449 XT 84.99 Buy | Sell
Chatha Foods 544151 M 85.00 Buy | Sell
Perfectpac 526435 X 85.30 Buy | Sell
Munjal Auto Ind. 520059 B 85.45 Buy | Sell
Sunil Industries 521232 P 85.50 Buy | Sell
Conart Engineers 522231 X 85.52 Buy | Sell
Himatsingka Seid 514043 B 85.58 Buy | Sell
Pudumjee Paper Produ 539785 B 85.94 Buy | Sell
MAC Hotels 541973 M 86.00 Buy | Sell
RSD Finance 539875 B 86.00 Buy | Sell
Inspirisys Solutions 532774 T 86.02 Buy | Sell
Linkson Internationa 508982 Z 86.45 Buy | Sell
Dee Kartavya Fin 531826 XT 86.50 Buy | Sell
Hawa Engineers 539176 X 86.59 Buy | Sell
Tata Steel BSL 500055 T 86.75 Buy | Sell
Jeevan Scientific 538837 X 86.79 Buy | Sell
Kriti Industries 526423 B 86.99 Buy | Sell
J A Finance 543860 XT 87.00 Buy | Sell
Raaj Medisafe India 524502 P 87.01 Buy | Sell
Hind. Appliances 531918 X 87.50 Buy | Sell
Lex Nimble Solutions 541196 MT 87.53 Buy | Sell
Bajaj Housing Fin. 544252 A 87.55 Buy | Sell
Sterlite Indus. 500900 A 87.75 Buy | Sell
Aarey Drugs&Pharma. 524412 B 87.75 Buy | Sell
Panther Industrial 524055 X 87.77 Buy | Sell
Cranex 522001 X 87.94 Buy | Sell
Southern Magnesium 513498 X 87.97 Buy | Sell
Maharaja Shree U 530059 B 88.15 Buy | Sell
Alpine Housing Dev. 526519 X 88.17 Buy | Sell
Tamilnadu Petroprod 500777 B 88.40 Buy | Sell
Evans Electric 542668 M 88.55 Buy | Sell
Carnation Industries 530609 XT 88.60 Buy | Sell
Garnet Construction 526727 XT 88.74 Buy | Sell
NMDC 526371 A 88.80 Buy | Sell
Astal Laboratories 512600 X 88.84 Buy | Sell
Tirupati Foam Lt 540904 X 88.99 Buy | Sell
Nikhil Adhesives 526159 X 89.19 Buy | Sell
Omaxe 532880 B 89.33 Buy | Sell
MRP Agro 543262 M 89.50 Buy | Sell
Navigant Corporate 539521 MT 89.50 Buy | Sell
Dhanalaxmi Roto 521216 X 89.57 Buy | Sell
Tokyo Plast Intl. 500418 T 89.69 Buy | Sell
West Leisure Resorts 538382 X 89.80 Buy | Sell
Pricol Ltd. [Old] 526109 B 90.00 Buy | Sell
Sky Industries 526479 X 90.20 Buy | Sell
Black Rose Ind. 514183 B 90.24 Buy | Sell
Umiya Buildcon 532376 B 90.25 Buy | Sell
Transvoy Logistics 543754 M 90.38 Buy | Sell
Master Trust 511768 B 90.41 Buy | Sell
UltraTech Nathdwara 532849 N.A. 90.45 Buy | Sell
Hi-Tech Pipes 543411 B 90.53 Buy | Sell
Umang Dairies 500231 B 90.91 Buy | Sell
TGIF Agribusiness 544175 M 91.00 Buy | Sell
Archidply Industries 532994 B 91.04 Buy | Sell
Punj. Tractors 500344 N.A. 91.15 Buy | Sell
Aeroflex Neu 543743 B 91.17 Buy | Sell
Bemco Hydraulics 522650 X 91.23 Buy | Sell
GHCL Textiles 543918 B 91.28 Buy | Sell
Kamadgiri Fashion 514322 X 91.60 Buy | Sell
EKI Energy Services 543284 T 91.75 Buy | Sell
Filtron Engineer 531191 XT 91.75 Buy | Sell
Indus Finance 531841 X 91.80 Buy | Sell
Citurgia Biochem. 506373 XT 91.82 Buy | Sell
Tayo Rolls 504961 XT 91.91 Buy | Sell
Indag Rubber 509162 X 91.96 Buy | Sell
Ahasolar Technologie 543941 M 92.00 Buy | Sell
Ansal Buildwell 523007 X 92.00 Buy | Sell
Cura Technologies 532332 T 92.00 Buy | Sell
Kriti Nutrients 533210 B 92.00 Buy | Sell
FAZE THREE Autofab 532459 XT 92.00 Buy | Sell
Electrosteel Cas 500128 A 92.20 Buy | Sell
Shantai Industries 512297 XT 92.41 Buy | Sell
Kalind 526935 XT 92.74 Buy | Sell
IIRM Holdings India 526530 X 92.82 Buy | Sell
Guj. Borosil 523768 X 93.45 Buy | Sell
R K Swamy 544136 B 93.51 Buy | Sell
Chemcrux Enterprises 540395 B 93.80 Buy | Sell
Donear Industries 512519 B 93.81 Buy | Sell
Sarla Performance Fi 526885 B 93.82 Buy | Sell
Xelpmoc Design and T 542367 B 93.85 Buy | Sell
Deepak Chemtex 544036 M 93.90 Buy | Sell
Phaarmasia 523620 X 94.05 Buy | Sell
Jay Bharat Marut 520066 B 94.33 Buy | Sell
Incap 517370 X 94.47 Buy | Sell
Chemtech Indl. Valve 537326 X 94.78 Buy | Sell
Technojet Consultant 509917 XT 94.80 Buy | Sell
Weizmann 523011 B 94.85 Buy | Sell
Alembic 506235 B 94.94 Buy | Sell
Mysore Petro Chem. 506734 X 95.00 Buy | Sell
Nexxus Petro Ind. 544265 M 95.00 Buy | Sell
Tyroon Tea Company 526945 X 95.05 Buy | Sell
Kanoria Chem. & Ind. 506525 B 95.05 Buy | Sell
Zee Entertainment 505537 A 95.08 Buy | Sell
Unicommerce eSolutio 544227 B 95.09 Buy | Sell
CP Capital 533260 B 95.20 Buy | Sell
Sanstar 544217 B 95.39 Buy | Sell
KMC Special.Hospital 524520 B 95.47 Buy | Sell
Shashwat Furnishing 543519 M 95.50 Buy | Sell
Ace Men Engg Works 539661 X 95.51 Buy | Sell
South India Pape 516108 X 95.54 Buy | Sell
Pakka 516030 B 95.55 Buy | Sell
Ganesh Benzoplas 500153 B 95.58 Buy | Sell
Prabhat Technologies 540027 XT 95.65 Buy | Sell
Switching Tech. 517201 XT 95.69 Buy | Sell
Kokuyo Camlin 523207 B 95.81 Buy | Sell
Coromandel Engg. Co. 533167 XT 95.82 Buy | Sell
Swadeshi Industries 506863 XT 95.85 Buy | Sell
SW Investments 503659 XT 95.95 Buy | Sell
Torrent Cables(Old) 504096 N.A. 95.95 Buy | Sell
Samor Reality 543376 B 96.00 Buy | Sell
MPF Systems 532470 XT 96.09 Buy | Sell
Som Distilleries 507514 B 96.18 Buy | Sell
Arfin India 539151 B 96.20 Buy | Sell
Sonal Mercantile 538943 B 96.37 Buy | Sell
Thomas Cook (I) 500413 A 96.80 Buy | Sell
Shriram Properties 543419 B 96.84 Buy | Sell
IOL Chem. & Pharma. 524164 B 96.98 Buy | Sell
Om Infra 531092 B 97.38 Buy | Sell
Jay Shree Tea & Ind. 509715 B 97.44 Buy | Sell
Bhansali Engg. Poly. 500052 B 97.45 Buy | Sell
Showing 1801 - 2000 of 2020 < Previous     Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback