e.g. Tata motors, Reliance MF, 500570

Companies in similar price band   BSE  |  NSE

CompanyCodeGroupPrevious Close (Rs)Trade on Dhan
Mukta Arts 532357 B 61.90 Buy | Sell
Vega Jewellers 512026 XT 61.95 Buy | Sell
Steelman Telecom 543622 M 62.00 Buy | Sell
Jumbo Bag 516078 X 62.04 Buy | Sell
Eastern Silk Ind. 590022 T 62.05 Buy | Sell
Innoventive Venture 512375 ZP 62.05 Buy | Sell
Coastal Corporation 501831 B 62.14 Buy | Sell
Artefact Projects 531297 X 62.14 Buy | Sell
Krebs Biochem.&Ind. 524518 T 62.15 Buy | Sell
Suryalakshmi Cot 521200 B 62.20 Buy | Sell
Milk Food 507621 XT 62.20 Buy | Sell
Shantivijay Jewe 530989 B 62.30 Buy | Sell
Ujjivan Small Bank 542904 A 62.39 Buy | Sell
Aviva Industries 512109 X 62.42 Buy | Sell
Pennar Engineered Bu 539333 B 62.50 Buy | Sell
Mardia Samyoung 513544 X 62.61 Buy | Sell
Vishal Bearings 539398 T 62.64 Buy | Sell
Gini Silk Mills 531744 X 62.68 Buy | Sell
Guj. Poly Elec. 517288 X 62.76 Buy | Sell
Foods & Inns 507552 B 62.86 Buy | Sell
Lloyds Engg. Works 539992 A 62.91 Buy | Sell
Indobell Insulations 544334 MT 63.00 Buy | Sell
Trigyn Technolog 517562 B 63.00 Buy | Sell
HandsOn Global Mgt. 532761 B 63.04 Buy | Sell
Asian Granito India 532888 B 63.09 Buy | Sell
Kanishk Steel Ind. 513456 X 63.10 Buy | Sell
Sunil Healthcare 537253 X 63.23 Buy | Sell
Kairosoft AI Solutio 506122 XT 63.39 Buy | Sell
Haryana Financia 530927 ZP 63.48 Buy | Sell
Emerald Finance 538882 X 63.49 Buy | Sell
HB Stockholding 532216 B 63.50 Buy | Sell
Dharni Cap. Serv. 543753 M 63.70 Buy | Sell
WSFx Global Pay 511147 X 63.72 Buy | Sell
Poona Dal & Oil Ind. 519359 X 63.80 Buy | Sell
Bervin Inv.&Leasing 531340 X 63.90 Buy | Sell
SORIL Infra Resource 532679 B 63.95 Buy | Sell
Lakhotia Polyesters 535387 X 63.99 Buy | Sell
Oceanic Foods 540405 X 64.00 Buy | Sell
Waa Solar 541445 M 64.00 Buy | Sell
HB Portfolio 532333 X 64.09 Buy | Sell
Indo Rama Textiles 532501 N.A. 64.25 Buy | Sell
Innovassynth Tech. 533315 X 64.41 Buy | Sell
IFCI 500106 A 64.44 Buy | Sell
Gallantt Ispat (old) 533265 B 64.45 Buy | Sell
Saraswati Saree Depo 544230 B 64.48 Buy | Sell
Delta Manufacturing 504286 B 64.55 Buy | Sell
Oricon Enterprises 513121 B 64.55 Buy | Sell
Kemistar Corporation 531163 X 64.75 Buy | Sell
Riba Textiles 531952 X 64.79 Buy | Sell
Saurashtra Cemen 502175 B 64.80 Buy | Sell
Shubham Polyspin 542019 X 64.83 Buy | Sell
Jupiter Infomedia 534623 XT 64.94 Buy | Sell
Roopshri Resorts 542599 MT 64.96 Buy | Sell
Jigar Cables 540651 M 64.99 Buy | Sell
Continental Chem. 506935 X 64.99 Buy | Sell
Sagar Systech 511254 XT 65.00 Buy | Sell
Harish Textile Engin 542682 X 65.00 Buy | Sell
Rose Merc. 512115 X 65.02 Buy | Sell
Corporate Merchant 540199 X 65.05 Buy | Sell
Lyka Labs 500259 T 65.10 Buy | Sell
Karma Energy 533451 B 65.16 Buy | Sell
Alkali Metals 533029 B 65.20 Buy | Sell
Allcargo Gati 532345 B 65.30 Buy | Sell
Mewar Hi-Tech Engg. 540150 MT 65.40 Buy | Sell
SMC Global Sec. 543263 B 65.80 Buy | Sell
Norben Tea & Exp 519528 B 65.92 Buy | Sell
Jindal Hotels 507981 X 65.97 Buy | Sell
Modella Woollens 503772 X 66.07 Buy | Sell
Upsurge Inv. & Fin. 531390 X 66.10 Buy | Sell
Chandni Machines 542627 X 66.30 Buy | Sell
Hindustan Media Vent 533217 B 66.32 Buy | Sell
Aditya Birla Fashion 535755 A 66.32 Buy | Sell
Kanco Tea & Ind. 541005 X 66.32 Buy | Sell
TPL Plastech 526582 B 66.54 Buy | Sell
Valencia Nutrition 542910 MS 66.60 Buy | Sell
Manaksia Steels 539044 B 66.60 Buy | Sell
Gajanan Sec. Serv. 538609 X 66.60 Buy | Sell
GKB Ophthalmic 533212 XT 66.65 Buy | Sell
Sical Logistics 520086 T 66.67 Buy | Sell
Sugal & Damani Share 511654 X 66.75 Buy | Sell
Kesar Terminals 533289 X 66.95 Buy | Sell
Soni Medicare 539378 XT 67.14 Buy | Sell
Orient Press 526325 B 67.25 Buy | Sell
Jagran Prakashan 532705 B 67.29 Buy | Sell
Max India Ltd.(Old) 539981 A 67.30 Buy | Sell
Shiva Mills 540961 B 67.38 Buy | Sell
Rasandik Engg. Ind. 522207 X 67.40 Buy | Sell
Gogia Capital Growth 531600 X 67.55 Buy | Sell
Lake Shore Realty 519612 X 67.60 Buy | Sell
Amco India 530133 X 67.65 Buy | Sell
MMTC 513377 A 67.70 Buy | Sell
Ecoboard Industries 523732 X 67.78 Buy | Sell
Expo Engg. & Proj. 526614 X 67.81 Buy | Sell
Gokak Textiles 532957 XT 68.00 Buy | Sell
Restaurant Brands 543248 A 68.06 Buy | Sell
ABC India 520123 X 68.25 Buy | Sell
Fine Line Circut 517264 X 68.27 Buy | Sell
TV 18 India 532299 N.A. 68.30 Buy | Sell
AVT Natural Prod 519105 B 68.50 Buy | Sell
Scoobee Day Garments 531234 X 68.52 Buy | Sell
Inter Globe Fin. 511391 X 68.99 Buy | Sell
Swagtam Trading 539406 X 69.00 Buy | Sell
GTPL Hathway 540602 B 69.01 Buy | Sell
Reliance Broadcast 533143 B 69.10 Buy | Sell
Radhika Jeweltech 540125 B 69.13 Buy | Sell
Scarnose Intl. 543537 M 69.15 Buy | Sell
Systematix Corp. 526506 B 69.15 Buy | Sell
Tudor India Pvt. 517451 B 69.25 Buy | Sell
BalmerLawrie Van 505864 N.A. 69.25 Buy | Sell
Andhra Paper 502330 B 69.33 Buy | Sell
SI Group - India 506460 B 69.40 Buy | Sell
GTV Engineering 539479 X 69.45 Buy | Sell
Madras Fertilize 590134 B 69.62 Buy | Sell
Kavveri Defence & Wi 590041 T 69.67 Buy | Sell
Xchanging Solutions 532616 B 69.67 Buy | Sell
Rain Calcining 532153 N.A. 69.75 Buy | Sell
G G Dandekar Propert 505250 X 69.89 Buy | Sell
Pankaj Polymers 531280 XT 69.91 Buy | Sell
Adtech Systems 544185 X 69.95 Buy | Sell
Embassy Developments 532832 T 69.98 Buy | Sell
Alkosign 543453 M 69.99 Buy | Sell
Arrowhead Seperation 544025 M 70.00 Buy | Sell
Athena Global Techno 517429 X 70.00 Buy | Sell
Grauer & Weil 505710 B 70.02 Buy | Sell
Finkurve Fin. Serv. 508954 B 70.16 Buy | Sell
G M Polyplast 543239 M 70.25 Buy | Sell
Rexnord Electronics 531888 X 70.40 Buy | Sell
Swastika Investmart 530585 X 70.59 Buy | Sell
Satia Industries 539201 B 70.80 Buy | Sell
Shah Alloys 513436 B 70.80 Buy | Sell
SPIC 590030 B 70.82 Buy | Sell
Geojit Fin. Serv. 532285 B 71.12 Buy | Sell
Mansi Finance 511758 X 71.25 Buy | Sell
IDFC First Bank 539437 A 71.26 Buy | Sell
Alpa Laboratories 532878 B 71.32 Buy | Sell
Oswal Leasing 509099 P 71.34 Buy | Sell
Stanrose Mafatlal 506105 X 71.50 Buy | Sell
Tradewell Holdings 531203 X 71.50 Buy | Sell
We Win 543535 B 71.57 Buy | Sell
Relic Technologi 511712 X 71.61 Buy | Sell
Scooters India 505141 B 71.64 Buy | Sell
Jyoti 504076 X 71.69 Buy | Sell
Lloyds Enterprises 512463 A 71.90 Buy | Sell
Margo Finance 500206 X 71.92 Buy | Sell
W S Industries 504220 B 72.00 Buy | Sell
AMS Polymers 540066 XT 72.02 Buy | Sell
Bilcare 526853 B 72.02 Buy | Sell
Purple Finance 544191 X 72.04 Buy | Sell
Singer India 505729 B 72.06 Buy | Sell
PNB Gilts 532366 B 72.17 Buy | Sell
Equitas Small Bank 543243 A 72.54 Buy | Sell
Aztecsoft 532385 N.A. 72.60 Buy | Sell
M M Rubber Company 509196 X 72.69 Buy | Sell
McDowell Holdings 532852 Z 72.85 Buy | Sell
Texel Industries 526638 X 72.91 Buy | Sell
Fortune Intl. 530213 X 73.00 Buy | Sell
Mewar Polytex 531236 XT 73.00 Buy | Sell
Sagarsoft (India) 540143 XT 73.01 Buy | Sell
Aditya Internati 531588 N.A. 73.10 Buy | Sell
Jindal Leasefin 539947 XT 73.14 Buy | Sell
Solectron EMS India 532956 B 73.15 Buy | Sell
Mack Trading Com 501471 XT 73.15 Buy | Sell
Bodal Chemicals 524370 B 73.29 Buy | Sell
Rnit AI Solutions 517286 XT 73.34 Buy | Sell
Archidply Decor 543231 B 73.39 Buy | Sell
Chordia Food Product 519475 X 73.45 Buy | Sell
Naturewings Holidays 544245 M 73.50 Buy | Sell
Sarthak Metals 540393 B 73.83 Buy | Sell
Greenhitech Ventures 544163 M 73.90 Buy | Sell
N K Industries 519494 B 74.00 Buy | Sell
Visaka Industries 509055 B 74.06 Buy | Sell
Maa Jagdambe Trade 511082 XT 74.15 Buy | Sell
UFO Moviez India 539141 B 74.33 Buy | Sell
Rubfila Intl. 500367 B 74.36 Buy | Sell
Brisk Technovision 544101 M 74.50 Buy | Sell
First Custodian 511122 X 74.50 Buy | Sell
Key Corp 507948 X 74.62 Buy | Sell
IDBI Bank 500116 A 74.76 Buy | Sell
Ganga Papers India 531813 X 74.81 Buy | Sell
Arihant Cap. Markets 511605 B 74.96 Buy | Sell
NIIT 500304 B 74.98 Buy | Sell
Shalibhadra Fin. 511754 B 74.99 Buy | Sell
Alacrity Securities 535916 B 75.00 Buy | Sell
Subhash Silk Mil 530231 X 75.00 Buy | Sell
Reliance Infra. 500390 T 75.02 Buy | Sell
SJ Corporation 504398 XT 75.04 Buy | Sell
NMS Global 522289 XT 75.12 Buy | Sell
Lovable Lingerie 533343 B 75.34 Buy | Sell
VTM 532893 X 75.42 Buy | Sell
Kothari Products 530299 B 75.50 Buy | Sell
Haryana Leather 524080 X 75.56 Buy | Sell
N D Metal Industries 512024 XT 76.00 Buy | Sell
Manoj Ceramic 544073 M 76.00 Buy | Sell
Intrasoft Technologi 533181 B 76.02 Buy | Sell
Sparkle Gold Rock 530037 X 76.04 Buy | Sell
United Interactive 502893 X 76.49 Buy | Sell
Atam Valves 543236 B 76.72 Buy | Sell
Omega Inter.Tech 511644 XT 76.78 Buy | Sell
Aashka Hospitals 543346 M 77.00 Buy | Sell
Balmer Lawrie Inv. 532485 B 77.05 Buy | Sell
Showing 1601 - 1800 of 2022 < Previous     Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback