RediffmailMoneyBill PaymentsBusiness EmailrediffGURUSRediff-TV
News Forex Indices Sectors Mutual Funds Insurance Gainers Losers Trends Star Portfolios My Portfolio My Watchlist
Home   » Companies » PRICE-SORTED » Rs. 500-1000
e.g. Tata motors, Reliance MF, 500570

Companies in similar price band   BSE  |  NSE

Less than Re 1
Rs 1 - 10
Rs 10 - 100
Rs 100 - 500
Rs 500 - 1000
Greater than Rs 1000

CompanyCodeGroupPrevious Close (Rs)Trade on Dhan
Yash Highvoltage 544310 M 697.60 Buy | Sell
63 Moons Technologie 526881 A 698.10 Buy | Sell
Nalco Water India 524101 N.A. 700.55 Buy | Sell
Lincoln Pharma. 531633 B 700.75 Buy | Sell
Arrow Webtex(Old) 514193 N.A. 701.95 Buy | Sell
Sundrop Brands 500215 B 707.00 Buy | Sell
Chettinad Cement 590001 B 708.65 Buy | Sell
Nelco 504112 B 709.00 Buy | Sell
Gloster 538595 X 709.95 Buy | Sell
Bata India 500043 A 711.80 Buy | Sell
Insecticides (India) 532851 B 712.50 Buy | Sell
Gokaldas Exports 532630 A 713.20 Buy | Sell
Jindal Poly Films 500227 B 713.50 Buy | Sell
Syngenta India 532409 N.A. 715.70 Buy | Sell
Sanco Trans 523116 X 716.45 Buy | Sell
Supriya Lifescience 543434 A 717.55 Buy | Sell
Sinnar Bidi Udyo 509887 XT 719.25 Buy | Sell
Orchid Pharma 524372 B 719.45 Buy | Sell
Yuken India 522108 B 721.45 Buy | Sell
Gujarat Alkalies 530001 B 726.75 Buy | Sell
Divgi Torqtransfer 543812 B 726.95 Buy | Sell
Meghna Infracon 538668 B 727.05 Buy | Sell
Supreme Petroche 500405 A 728.50 Buy | Sell
Welcast Steels 504988 X 729.90 Buy | Sell
Asian Star Company 531847 B 729.95 Buy | Sell
Graphite India 509488 A 730.85 Buy | Sell
NAVA 513023 A 731.65 Buy | Sell
KPIT Technologies 542651 A 733.10 Buy | Sell
De Nora India 590031 B 733.95 Buy | Sell
Bhartiya Intl. 526666 B 734.30 Buy | Sell
Lotus Chocolate Co. 523475 B 737.10 Buy | Sell
Aster DM Healthcare 540975 A 739.85 Buy | Sell
Jubilant Ingrevia 543271 A 740.90 Buy | Sell
Jindal Stainless 532508 A 741.55 Buy | Sell
P H Capital 500143 XT 742.00 Buy | Sell
IST 508807 B 742.20 Buy | Sell
Aarti Pharmalabs 543748 A 743.55 Buy | Sell
Electrotherm (In 526608 B 745.40 Buy | Sell
Jyoti CNC Automation 544081 A 747.20 Buy | Sell
Hardcastle & Waud 509597 X 749.00 Buy | Sell
Rane Brake Lining 532987 B 749.40 Buy | Sell
Brigade Enterprises 532929 A 750.20 Buy | Sell
Harita Seating Syst. 590043 B 751.70 Buy | Sell
Alicon Castalloy 531147 B 755.40 Buy | Sell
Granules India 532482 A 756.35 Buy | Sell
CFF Fluid Control 543920 M 757.70 Buy | Sell
Riddhi Siddhi Gluco 524480 X 758.60 Buy | Sell
RRP Defense 530929 X 758.60 Buy | Sell
State Bank Of Bi 501061 B 759.40 Buy | Sell
Intellect Design 538835 A 759.90 Buy | Sell
Guj. Gas Co. 523477 A 761.70 Buy | Sell
Tata Chemicals 500770 A 761.95 Buy | Sell
Raymond Lifestyle 544240 A 762.35 Buy | Sell
HDFC Bank 500180 A 764.55 Buy | Sell
Salzer Electronics 517059 B 771.95 Buy | Sell
Cosmic CRF 543928 M 773.15 Buy | Sell
Reliance Indl.Infra. 523445 B 775.60 Buy | Sell
Goodyear India 500168 B 775.95 Buy | Sell
Century Plyboards 532548 A 778.75 Buy | Sell
Krishna Institute 543308 A 779.65 Buy | Sell
Raghav Productivity 539837 B 780.55 Buy | Sell
Cosmo First 508814 B 781.15 Buy | Sell
Subros 517168 B 781.20 Buy | Sell
Symphony 517385 B 781.60 Buy | Sell
Chalet Hotels 542399 A 781.75 Buy | Sell
Assam Entrade 542911 X 785.00 Buy | Sell
Sunita Tools 544001 MT 785.70 Buy | Sell
Datamatics Global 532528 B 785.95 Buy | Sell
Black Box 500463 A 788.40 Buy | Sell
Alembic Pharma. 533573 A 788.75 Buy | Sell
Mercury Laboratories 538964 X 789.00 Buy | Sell
Omnitex Industries 514324 XT 790.00 Buy | Sell
Lakshmi Electrical 504258 X 793.55 Buy | Sell
ideaForge Technology 543932 B 795.25 Buy | Sell
Danlaw Technologies 532329 X 795.80 Buy | Sell
LIC 543526 A 798.10 Buy | Sell
Windlas Biotech 543329 B 799.85 Buy | Sell
Albert David 524075 B 800.00 Buy | Sell
Sejal Glass 532993 T 800.25 Buy | Sell
India Nippon Electri 532240 B 802.10 Buy | Sell
Nucleus Soft. Exp. 531209 B 802.25 Buy | Sell
Bizotic Commercial 543926 MT 805.00 Buy | Sell
Super Sales India 512527 X 806.00 Buy | Sell
Tinna Rubber &Infra. 530475 B 808.20 Buy | Sell
Rajapalayam Mill 532503 B 808.50 Buy | Sell
Suyog Telematics 537259 B 809.15 Buy | Sell
Kalyani Steel 500235 B 809.55 Buy | Sell
Hindustan Hardy 505893 X 811.10 Buy | Sell
Ranbaxy Labs. 500359 B 814.10 Buy | Sell
ZF Steering Gear 505163 B 814.25 Buy | Sell
Titagarh Rail System 532966 A 815.10 Buy | Sell
Computer Age Mgt. 543232 A 815.50 Buy | Sell
PSP Projects 540544 B 817.40 Buy | Sell
EID Parry 500125 A 819.50 Buy | Sell
Ahluwalia Contra 532811 B 822.90 Buy | Sell
Alldigi Tech 532633 B 823.00 Buy | Sell
Mahamaya Steel Ind. 513554 T 825.00 Buy | Sell
Tata Steel Long Prod 513010 B 826.60 Buy | Sell
HBL Engineering 517271 A 829.10 Buy | Sell
Eyantra Ventures 512099 XT 830.30 Buy | Sell
Asahi India Glass 515030 A 830.75 Buy | Sell
Sayaji Hotels (Pune) 544090 X 832.55 Buy | Sell
S P Apparels 540048 B 834.45 Buy | Sell
Sundaram Fasten. 500403 A 834.95 Buy | Sell
India Shelter Fin. 544044 A 835.70 Buy | Sell
Indian Bank 532814 A 839.60 Buy | Sell
NDR Auto Components 543214 B 842.00 Buy | Sell
Marico 531642 A 842.30 Buy | Sell
Gala Precision Engg. 544244 B 851.70 Buy | Sell
Can Fin Homes 511196 A 856.20 Buy | Sell
Innova Captab 544067 B 856.55 Buy | Sell
CG Power and Indl. 500093 A 857.60 Buy | Sell
Yatharth Hospital 543950 A 857.70 Buy | Sell
Kartik Investments 501151 XT 857.85 Buy | Sell
Motilal Oswal Fin. 532892 A 861.20 Buy | Sell
Clean Science & Tech 543318 A 861.60 Buy | Sell
Pokarna 532486 B 863.05 Buy | Sell
Paras Defence 543367 A 864.00 Buy | Sell
Rajesh Power Serv. 544291 M 868.40 Buy | Sell
Amara Raja Ene & Mob 500008 A 869.05 Buy | Sell
OCL India 502165 B 869.50 Buy | Sell
Shyam Metalics 543299 A 871.60 Buy | Sell
Kaycee Industries 504084 X 874.45 Buy | Sell
Aurionpro Solutions 532668 A 874.60 Buy | Sell
Rossell Techsys 544294 B 875.25 Buy | Sell
Medplus Health Serv. 543427 A 875.35 Buy | Sell
ICICI Securities 541179 A 876.85 Buy | Sell
Rane (Madras) 532661 B 877.05 Buy | Sell
Gandhi Special 513108 B 877.50 Buy | Sell
Expleo Solutions 533121 B 878.00 Buy | Sell
Eldeco Housing&Ind. 523329 B 879.00 Buy | Sell
Acrow India 513149 X 880.70 Buy | Sell
Indian Link Chain 504746 XT 883.50 Buy | Sell
KSB 500249 A 883.80 Buy | Sell
FACT 590024 B 884.35 Buy | Sell
Sharda Motor Ind. 535602 B 887.80 Buy | Sell
Gallantt Ispat 532726 B 888.55 Buy | Sell
Nirav Commercial 512425 X 890.00 Buy | Sell
Signatureglobal (Ind 543990 A 890.85 Buy | Sell
KFIN Technologies 543720 A 891.25 Buy | Sell
Asso. Alcohols 507526 B 891.45 Buy | Sell
GMM Pfaudler 505255 A 891.65 Buy | Sell
Sobhagya Properties 512014 Z 899.45 Buy | Sell
Jyoti Resins & A 514448 B 899.75 Buy | Sell
PNGS Gargi Fashion 543709 M 902.75 Buy | Sell
Arihant Foundations 531381 B 903.10 Buy | Sell
Sudarshan Chemical 506655 A 903.30 Buy | Sell
Permanent Mag. 504132 X 903.45 Buy | Sell
Brady & Morris E 505690 X 905.35 Buy | Sell
Bharat Financial Inc 533228 A 905.55 Buy | Sell
Cemindia Projects 509496 A 907.45 Buy | Sell
Whirlpool of Ind 500238 A 910.10 Buy | Sell
Mangalam Cement 502157 B 911.55 Buy | Sell
TTK Healthcare 507747 B 912.90 Buy | Sell
Hind Rectifiers 504036 B 914.85 Buy | Sell
Amrit Corp. 507525 X 920.00 Buy | Sell
Action Con. Equip. 532762 A 921.30 Buy | Sell
Cyient 532175 A 921.55 Buy | Sell
Carysil 524091 B 921.90 Buy | Sell
IndusInd Bank 532187 A 922.20 Buy | Sell
Jay Ushin 513252 X 923.45 Buy | Sell
Dredging Corpn. 523618 B 930.10 Buy | Sell
Lodha Developers 543287 A 930.30 Buy | Sell
Empire Industries 509525 X 934.80 Buy | Sell
Polyplex Corpn. 524051 B 935.45 Buy | Sell
Bajaj Finance 500034 A 936.10 Buy | Sell
KPR Mill 532889 A 937.05 Buy | Sell
Transport Corpn. 532349 B 940.70 Buy | Sell
Sayaji Hotels (Indor 544080 X 944.00 Buy | Sell
The Ramco Cements 500260 A 945.70 Buy | Sell
G M Breweries 507488 B 948.75 Buy | Sell
Dhunseri Investments 533336 B 950.00 Buy | Sell
Zydus Lifesciences 532321 A 956.65 Buy | Sell
Sunshield Chemicals 530845 X 958.35 Buy | Sell
Kaushalya Infra.Dev. 532925 B 959.00 Buy | Sell
Hatsun Agro Prod 531531 A 959.80 Buy | Sell
B-Right Realestate 543543 MT 960.00 Buy | Sell
Senores Pharma. 544319 B 960.90 Buy | Sell
Info Edge (India) 532777 A 961.40 Buy | Sell
Pitti Engineering 513519 B 961.60 Buy | Sell
Macfos 543787 M 962.65 Buy | Sell
Indigo Paints 543258 B 969.65 Buy | Sell
Fortis Healthcare 532843 A 972.70 Buy | Sell
SBI 500112 A 973.50 Buy | Sell
Shriram Finance 511218 A 975.35 Buy | Sell
Venus Remedies 526953 B 975.65 Buy | Sell
Jolly Board 502335 B 976.00 Buy | Sell
Globus Spirits 533104 B 976.95 Buy | Sell
Gulf Oil Lubricants 538567 B 979.70 Buy | Sell
Afcom Holdings 544224 M 981.55 Buy | Sell
Sika Interplant 523606 B 982.15 Buy | Sell
Kaveri Seed Company 532899 A 983.30 Buy | Sell
Triton Valves 505978 X 985.05 Buy | Sell
Easy Fincorp 511074 Z 985.80 Buy | Sell
UTI AMC 543238 A 987.85 Buy | Sell
Excel Industries 500650 B 991.95 Buy | Sell
G R Infraprojects 543317 A 993.30 Buy | Sell
Fem Care Pharma 524608 N.A. 994.00 Buy | Sell
Jubilant Pharmova 530019 A 996.85 Buy | Sell
Unimech Aerospace 544322 B 996.95 Buy | Sell
Showing 201 - 400 of 400 < Previous    

ALL MONEYWIZ PAGES

rediff on the net © 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback