Last updated: 23 May, 12:08
Indiceswise listed companies
Loading....
NIFTY 500
21350.4
112.65
0.53%
Last Traded23 May,12:04:35
Prev Close21237.75
Prev Close21237.75
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 795.30 | 794.50 | +.8 | +.10 |
| 3M India Ltd. | OtherEQ | 31,032.30 | 31,189.30 | -157 | -.50 |
| ABB India | Jr.Nifty | 8,391.00 | 8,413.20 | -22.2 | -.26 |
| ACC | OtherEQ | 2,557.85 | 2,543.35 | +14.5 | +.57 |
| AIA Engineering | OtherEQ | 3,709.20 | 3,647.60 | +61.6 | +1.69 |
| APL Apollo Tubes | OtherEQ | 1,696.75 | 1,704.10 | -7.35 | -.43 |
| Aarti Industries | OtherEQ | 627.70 | 630.20 | -2.5 | -.40 |
| Aavas Financiers | OtherEQ | 1,609.40 | 1,602.05 | +7.35 | +.46 |
| Abbott India Ltd. | OtherEQ | 25,979.75 | 26,196.20 | -216.45 | -.83 |
| Action Construction | OtherEQ | 1,531.30 | 1,524.15 | +7.15 | +.47 |
| Adani Energy Solutio | Jr.Nifty | 1,092.90 | 1,086.95 | +5.95 | +.55 |
| Adani Enterprises | Nifty | 3,225.65 | 3,140.95 | +84.7 | +2.70 |
| Adani Green Energy | Jr.Nifty | 1,884.60 | 1,866.45 | +18.15 | +.97 |
| Adani Ports & Speci | Nifty | 1,389.85 | 1,378.20 | +11.65 | +.85 |
| Adani Power Ltd. | Jr.Nifty | 701.90 | 691.45 | +10.45 | +1.51 |
| Adani Total Gas | Jr.Nifty | 939.10 | 934.85 | +4.25 | +.45 |
| Adani Wilmar | OtherEQ | 344.05 | 340.35 | +3.7 | +1.09 |
| Aditya Birla Capital | OtherEQ | 226.00 | 223.35 | +2.65 | +1.19 |
| Aditya Birla Fashion | OtherEQ | 277.50 | 282.50 | -5 | -1.77 |
| Aegis Logistics Ltd. | OtherEQ | 640.00 | 634.30 | +5.7 | +.90 |
| Aether Industries | OtherEQ | 830.70 | 813.30 | +17.4 | +2.14 |
| Affle (India) | OtherEQ | 1,193.00 | 1,196.30 | -3.3 | -.28 |
| Ajanta Pharma Lt | OtherEQ | 2,380.00 | 2,378.90 | +1.1 | +.05 |
| Alembic Pharmaceutic | OtherEQ | 964.40 | 954.95 | +9.45 | +.99 |
| Alkem Laboratories | OtherEQ | 5,419.05 | 5,304.25 | +114.8 | +2.16 |
| Alkyl Amines Che | OtherEQ | 1,975.00 | 1,985.10 | -10.1 | -.51 |
| Allcargo Logistics | OtherEQ | 71.30 | 70.55 | +.75 | +1.06 |
| Alok Industries Ltd. | OtherEQ | 26.70 | 26.75 | -.05 | -.19 |
| Amara Raja Ene & Mob | OtherEQ | 1,117.15 | 1,140.45 | -23.3 | -2.04 |
| Amber Enterprises | OtherEQ | 3,846.75 | 3,823.75 | +23 | +.60 |
| Ambuja Cements | Jr.Nifty | 635.90 | 633.05 | +2.85 | +.45 |
| Anand Rathi Wealth | OtherEQ | 4,081.50 | 4,042.35 | +39.15 | +.97 |
| Angel One | OtherEQ | 2,640.00 | 2,606.10 | +33.9 | +1.30 |
| Anupam Rasayan India | OtherEQ | 774.05 | 778.10 | -4.05 | -.52 |
| Apar Industries | OtherEQ | 7,881.65 | 7,855.00 | +26.65 | +.34 |
| Apollo Hospitals | Nifty | 5,945.75 | 5,868.15 | +77.6 | +1.32 |
| Apollo Tyres | OtherEQ | 482.60 | 490.75 | -8.15 | -1.66 |
| Aptus Value Housing | OtherEQ | 308.75 | 306.95 | +1.8 | +.59 |
| Archean Chemical | OtherEQ | 614.85 | 616.50 | -1.65 | -.27 |
| Asahi India Glass | OtherEQ | 593.25 | 595.10 | -1.85 | -.31 |
| Ashok Leyland | OtherEQ | 208.25 | 208.20 | +.05 | +.02 |
| Asian Paints Ltd. | Nifty | 2,885.85 | 2,885.75 | +.1 | +.00 |
| Aster DM Healthcare | OtherEQ | 358.80 | 355.40 | +3.4 | +.96 |
| AstraZeneca Pharma I | OtherEQ | 5,673.20 | 5,753.10 | -79.9 | -1.39 |
| Astral Ltd | OtherEQ | 2,098.00 | 2,105.45 | -7.45 | -.35 |
| Atul Ltd. | OtherEQ | 5,927.05 | 5,959.05 | -32 | -.54 |
| Au Small Finance Ban | OtherEQ | 615.75 | 603.30 | +12.45 | +2.06 |
| Aurobindo Pharma | OtherEQ | 1,228.15 | 1,222.75 | +5.4 | +.44 |
| Avanti Feeds | OtherEQ | 535.75 | 540.85 | -5.1 | -.94 |
| Avenue Supermarts | Jr.Nifty | 4,776.05 | 4,798.80 | -22.75 | -.47 |
| Axis Bank Ltd. | Nifty | 1,159.80 | 1,126.00 | +33.8 | +3.00 |
| BEML Ltd. | OtherEQ | 4,600.10 | 4,559.00 | +41.1 | +.90 |
| BLS International Se | OtherEQ | 324.20 | 322.55 | +1.65 | +.51 |
| BSE | OtherEQ | 2,628.85 | 2,655.85 | -27 | -1.02 |
| Bajaj Auto | Nifty | 8,818.85 | 8,805.55 | +13.3 | +.15 |
| Bajaj Finance L | Nifty | 6,764.45 | 6,744.55 | +19.9 | +.30 |
| Bajaj Finserv | Nifty | 1,584.65 | 1,583.95 | +.7 | +.04 |
| Bajaj Holdings & Inv | Jr.Nifty | 8,134.70 | 8,123.95 | +10.75 | +.13 |
| Balaji Amines Li | OtherEQ | 2,232.35 | 2,238.35 | -6 | -.27 |
| Balkrishna Ind. | OtherEQ | 3,055.70 | 3,113.50 | -57.8 | -1.86 |
| Balrampur Chini | OtherEQ | 379.00 | 376.50 | +2.5 | +.66 |
| Bandhan Bank | OtherEQ | 185.75 | 183.50 | +2.25 | +1.23 |
| Bank of Baroda | Jr.Nifty | 270.45 | 263.35 | +7.1 | +2.70 |
| Bank of India | OtherEQ | 129.75 | 126.80 | +2.95 | +2.33 |
| Bank of Maharash | OtherEQ | 69.40 | 67.55 | +1.85 | +2.74 |
| Bata India | OtherEQ | 1,355.50 | 1,366.45 | -10.95 | -.80 |
| BayerCropscience | OtherEQ | 5,565.65 | 5,624.75 | -59.1 | -1.05 |
| Berger Paints I | Jr.Nifty | 488.95 | 488.00 | +.95 | +.19 |
| Bharat Dynamics | OtherEQ | 2,790.95 | 2,638.85 | +152.1 | +5.76 |
| Bharat Electroni | Jr.Nifty | 287.10 | 283.60 | +3.5 | +1.23 |
| Bharat Forge | OtherEQ | 1,488.95 | 1,478.30 | +10.65 | +.72 |
| Bharat Heavy Ele | OtherEQ | 306.00 | 301.95 | +4.05 | +1.34 |
| Bharat Petroleum | Nifty | 649.50 | 640.50 | +9 | +1.41 |
| Bharti Airtel | Nifty | 1,360.50 | 1,347.90 | +12.6 | +.93 |
| Bikaji Foods Inter | OtherEQ | 538.70 | 536.90 | +1.8 | +.34 |
| Biocon | OtherEQ | 312.85 | 307.95 | +4.9 | +1.59 |
| Birla Corporation Lt | OtherEQ | 1,439.70 | 1,436.90 | +2.8 | +.19 |
| Birlasoft | OtherEQ | 620.70 | 601.30 | +19.4 | +3.23 |
| Blue Dart Expres | OtherEQ | 7,237.65 | 7,207.30 | +30.35 | +.42 |
| Blue Star | OtherEQ | 1,529.90 | 1,529.50 | +.4 | +.03 |
| Bombay Burmah | OtherEQ | 1,548.55 | 1,547.90 | +.65 | +.04 |
| Borosil Renewables | OtherEQ | 500.15 | 502.35 | -2.2 | -.44 |
| Bosch Ltd. | Jr.Nifty | 30,875.15 | 30,935.45 | -60.3 | -.19 |
| Brigade Enterprises | OtherEQ | 1,260.95 | 1,193.80 | +67.15 | +5.62 |
| Britannia Ind. | Nifty | 5,251.40 | 5,267.40 | -16 | -.30 |
| C.E. Info Systems | OtherEQ | 1,977.70 | 2,000.60 | -22.9 | -1.14 |
| CCL Products India | OtherEQ | 565.95 | 565.10 | +.85 | +.15 |
| CESC Ltd. | OtherEQ | 145.40 | 148.40 | -3 | -2.02 |
| CG Power and Indust | OtherEQ | 639.20 | 641.05 | -1.85 | -.29 |
| CIE Automotive India | OtherEQ | 535.70 | 530.30 | +5.4 | +1.02 |
| CSB Bank | OtherEQ | 332.00 | 334.80 | -2.8 | -.84 |
| Campus Activewear | OtherEQ | 261.70 | 261.10 | +.6 | +.23 |
| Can Fin Homes | OtherEQ | 738.50 | 739.50 | -1 | -.14 |
| Canara Bank | Jr.Nifty | 117.75 | 116.00 | +1.75 | +1.51 |
| Caplin Point Lab | OtherEQ | 1,317.65 | 1,293.20 | +24.45 | +1.89 |
| Capri Global Capital | OtherEQ | 222.45 | 222.65 | -.2 | -.09 |
| Carborundum Uni. | OtherEQ | 1,705.25 | 1,738.70 | -33.45 | -1.92 |
| Castrol India | OtherEQ | 193.75 | 192.60 | +1.15 | +.60 |
| Ceat Ltd. | OtherEQ | 2,380.00 | 2,380.20 | -.2 | -.01 |
| Cello World | OtherEQ | 927.45 | 917.75 | +9.7 | +1.06 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback