Last updated: 03 May, 16:20
Indiceswise listed companies
Loading....
NIFTY 500
20959.55
-124.05
-0.59%
Last Traded03 May,15:57:18
Prev Close21083.6
Prev Close21083.6
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Central Bank | OtherEQ | 65.15 | 66.20 | -1.05 | -1.59 |
| Central Depository | OtherEQ | 2,079.60 | 2,077.00 | +2.6 | +.13 |
| Century Plyboards | OtherEQ | 652.15 | 658.00 | -5.85 | -.89 |
| Century Textiles | OtherEQ | 1,964.25 | 2,009.65 | -45.4 | -2.26 |
| Cera Sanitaryware L | OtherEQ | 6,852.35 | 7,046.60 | -194.25 | -2.76 |
| Chalet Hotels L | OtherEQ | 868.10 | 879.60 | -11.5 | -1.31 |
| Chambal Fertilis | OtherEQ | 405.70 | 415.40 | -9.7 | -2.34 |
| Chemplast Sanmar | OtherEQ | 479.40 | 485.00 | -5.6 | -1.15 |
| Chennai Petro. | OtherEQ | 1,017.00 | 1,014.50 | +2.5 | +.25 |
| Cholamandalam Financ | OtherEQ | 1,144.75 | 1,143.05 | +1.7 | +.15 |
| Cholamandalam Invest | Jr.Nifty | 1,309.70 | 1,301.60 | +8.1 | +.62 |
| Cipla | Nifty | 1,424.75 | 1,420.05 | +4.7 | +.33 |
| City Union Bank | OtherEQ | 161.10 | 162.15 | -1.05 | -.65 |
| Clean Science & Tech | OtherEQ | 1,302.80 | 1,310.90 | -8.1 | -.62 |
| Coal India | Nifty | 474.60 | 453.90 | +20.7 | +4.56 |
| Cochin Shipyard | OtherEQ | 1,321.90 | 1,325.65 | -3.75 | -.28 |
| Coforge | OtherEQ | 4,482.55 | 4,985.70 | -503.15 | -10.09 |
| Colgate Palm. | Jr.Nifty | 2,799.15 | 2,811.80 | -12.65 | -.45 |
| Computer Age Mgt | OtherEQ | 3,298.65 | 3,309.55 | -10.9 | -.33 |
| Concord Biotech Ltd. | OtherEQ | 1,617.75 | 1,658.90 | -41.15 | -2.48 |
| Container Corpor | OtherEQ | 1,059.45 | 1,050.50 | +8.95 | +.85 |
| Coromandel Internati | OtherEQ | 1,208.10 | 1,208.80 | -.7 | -.06 |
| Craftsman Automation | OtherEQ | 4,389.25 | 4,435.55 | -46.3 | -1.04 |
| CreditAccess Grameen | OtherEQ | 1,467.00 | 1,466.95 | +.05 | +.00 |
| Crisil | OtherEQ | 4,366.60 | 4,317.40 | +49.2 | +1.14 |
| Crompton Greaves Con | OtherEQ | 325.45 | 324.05 | +1.4 | +.43 |
| Cummins India Lt | OtherEQ | 3,406.85 | 3,304.20 | +102.65 | +3.11 |
| Cyient Ltd. | OtherEQ | 1,798.35 | 1,798.30 | +.05 | +.00 |
| DCM Shriram | OtherEQ | 966.40 | 964.40 | +2 | +.21 |
| DLF Ltd. | Jr.Nifty | 878.20 | 896.45 | -18.25 | -2.04 |
| DOMS Industries | OtherEQ | 1,817.60 | 1,838.75 | -21.15 | -1.15 |
| Dabur India | Jr.Nifty | 531.75 | 525.30 | +6.45 | +1.23 |
| Dalmia Bharat L | OtherEQ | 1,796.10 | 1,791.15 | +4.95 | +.28 |
| Data Patterns (India | OtherEQ | 2,892.90 | 2,948.10 | -55.2 | -1.87 |
| Deepak Fertilisers | OtherEQ | 584.85 | 590.65 | -5.8 | -.98 |
| Deepak Nitrite | OtherEQ | 2,448.65 | 2,479.75 | -31.1 | -1.25 |
| Delhivery L | OtherEQ | 456.85 | 450.25 | +6.6 | +1.47 |
| Devyani Internationa | OtherEQ | 165.55 | 165.15 | +.4 | +.24 |
| Divi's Lab | Nifty | 3,950.95 | 3,964.65 | -13.7 | -.35 |
| Dixon Technologies | OtherEQ | 8,451.65 | 8,410.30 | +41.35 | +.49 |
| Dr. Lal Pathlabs Ltd | OtherEQ | 2,318.40 | 2,349.75 | -31.35 | -1.33 |
| Dr. Reddy's Labs | Nifty | 6,349.55 | 6,287.50 | +62.05 | +.99 |
| EID Parry | OtherEQ | 613.75 | 623.15 | -9.4 | -1.51 |
| EIH Ltd. | OtherEQ | 477.20 | 467.15 | +10.05 | +2.15 |
| EPL L | OtherEQ | 181.40 | 182.20 | -.8 | -.44 |
| Easy Trip Planners | OtherEQ | 46.50 | 46.00 | +.5 | +1.09 |
| Eicher Motors | Nifty | 4,599.25 | 4,602.40 | -3.15 | -.07 |
| Elecon Engg. | OtherEQ | 1,097.45 | 1,138.90 | -41.45 | -3.64 |
| Elgi Equipments | OtherEQ | 656.30 | 658.30 | -2 | -.30 |
| Emami | OtherEQ | 495.45 | 485.45 | +10 | +2.06 |
| Endurance Technologi | OtherEQ | 1,944.70 | 1,957.40 | -12.7 | -.65 |
| Engineers India | OtherEQ | 242.15 | 244.80 | -2.65 | -1.08 |
| Equitas Small Fin | OtherEQ | 94.40 | 95.00 | -.6 | -.63 |
| Eris Lifesciences | OtherEQ | 869.70 | 890.25 | -20.55 | -2.31 |
| Escorts Kubota | OtherEQ | 3,484.55 | 3,479.80 | +4.75 | +.14 |
| Exide Inds. | OtherEQ | 468.95 | 464.00 | +4.95 | +1.07 |
| FACT | OtherEQ | 710.75 | 714.70 | -3.95 | -.55 |
| FDC | OtherEQ | 448.65 | 446.80 | +1.85 | +.41 |
| FSN E-Commerce Ventu | OtherEQ | 173.70 | 176.75 | -3.05 | -1.73 |
| Federal Bank | OtherEQ | 165.95 | 168.00 | -2.05 | -1.22 |
| Fine Organic Indus | OtherEQ | 4,298.20 | 4,365.10 | -66.9 | -1.53 |
| Finolex Cables | OtherEQ | 1,048.35 | 1,066.00 | -17.65 | -1.66 |
| Finolex Industries | OtherEQ | 270.75 | 269.05 | +1.7 | +.63 |
| Firstsource Solution | OtherEQ | 208.00 | 210.30 | -2.3 | -1.09 |
| Five-Star Business F | OtherEQ | 774.70 | 738.20 | +36.5 | +4.94 |
| Fortis Healthcare | OtherEQ | 451.95 | 440.30 | +11.65 | +2.65 |
| GAIL (India) | Jr.Nifty | 203.80 | 205.05 | -1.25 | -.61 |
| GMM Pfaudler Ltd | OtherEQ | 1,402.40 | 1,427.25 | -24.85 | -1.74 |
| GMR Airports Infra | OtherEQ | 85.60 | 88.15 | -2.55 | -2.89 |
| GSFC | OtherEQ | 242.00 | 246.80 | -4.8 | -1.94 |
| Garden Reach Ship | OtherEQ | 1,002.05 | 990.65 | +11.4 | +1.15 |
| General Ins. Corp. | OtherEQ | 340.00 | 341.25 | -1.25 | -.37 |
| Gillette India | OtherEQ | 6,696.75 | 6,771.60 | -74.85 | -1.11 |
| Gland Pharma | OtherEQ | 1,686.45 | 1,722.30 | -35.85 | -2.08 |
| GlaxoSmithKline Phar | OtherEQ | 2,095.35 | 2,101.75 | -6.4 | -.30 |
| Glenmark Life Scienc | OtherEQ | 829.95 | 841.15 | -11.2 | -1.33 |
| Glenmark Pharma | OtherEQ | 1,053.30 | 1,060.50 | -7.2 | -.68 |
| Global Health | OtherEQ | 1,409.00 | 1,424.45 | -15.45 | -1.08 |
| Godawari Power & Isp | OtherEQ | 922.95 | 905.20 | +17.75 | +1.96 |
| Godfrey Phillips Ind | OtherEQ | 3,388.20 | 3,291.00 | +97.2 | +2.95 |
| Godrej Consumer Prod | Jr.Nifty | 1,251.20 | 1,233.30 | +17.9 | +1.45 |
| Godrej Industries Lt | OtherEQ | 868.75 | 894.15 | -25.4 | -2.84 |
| Godrej Properties Lt | OtherEQ | 2,569.70 | 2,532.70 | +37 | +1.46 |
| Granules India L | OtherEQ | 423.35 | 424.65 | -1.3 | -.31 |
| Graphite India Ltd. | OtherEQ | 656.50 | 666.65 | -10.15 | -1.52 |
| Grasim Inds. | Nifty | 2,481.35 | 2,437.35 | +44 | +1.81 |
| Great Eastern | OtherEQ | 1,040.75 | 1,064.70 | -23.95 | -2.25 |
| Grindwell Norton | OtherEQ | 2,115.00 | 2,124.45 | -9.45 | -.44 |
| Guj. Amb.Exports | OtherEQ | 163.20 | 167.25 | -4.05 | -2.42 |
| Guj. Mineral Dev | OtherEQ | 448.65 | 420.65 | +28 | +6.66 |
| Gujarat Fluorochem | OtherEQ | 3,580.65 | 3,640.90 | -60.25 | -1.65 |
| Gujarat Gas | OtherEQ | 535.90 | 537.10 | -1.2 | -.22 |
| Gujarat Narmada Vall | OtherEQ | 684.80 | 698.25 | -13.45 | -1.93 |
| Gujarat Pipavav Port | OtherEQ | 212.55 | 212.05 | +.5 | +.24 |
| GujaratStatePetronet | OtherEQ | 296.95 | 294.15 | +2.8 | +.95 |
| HBL Power Systems Lt | OtherEQ | 555.60 | 540.70 | +14.9 | +2.76 |
| HCL Technologies | Nifty | 1,348.05 | 1,360.70 | -12.65 | -.93 |
| HDFC AMC | OtherEQ | 3,917.95 | 3,938.40 | -20.45 | -.52 |
| HDFC Bank | Nifty | 1,519.60 | 1,532.25 | -12.65 | -.83 |
| HDFC Life Insurance | Nifty | 565.90 | 576.35 | -10.45 | -1.81 |
Showing 101 - 200 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback