Last updated: 18 May, 10:01
Indiceswise listed companies
Loading....
NIFTY 500
21142.65
78.1
0.37%
Last Traded18 May,11:25:13
Prev Close21064.55
Prev Close21064.55
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HEG Ltd. | OtherEQ | 2,417.05 | 2,412.75 | +4.3 | +.18 |
| HFCL | OtherEQ | 100.25 | 96.60 | +3.65 | +3.78 |
| HUDCO | OtherEQ | 244.50 | 241.60 | +2.9 | +1.20 |
| Happiest Minds Tech | OtherEQ | 820.65 | 819.50 | +1.15 | +.14 |
| Happy Forgings | OtherEQ | 1,054.80 | 1,052.80 | +2 | +.19 |
| Havells India | Jr.Nifty | 1,812.50 | 1,813.65 | -1.15 | -.06 |
| Hero MotoCorp | Nifty | 5,112.00 | 5,089.20 | +22.8 | +.45 |
| Himadri Speciality | OtherEQ | 355.00 | 349.00 | +6 | +1.72 |
| Hind. Copper | OtherEQ | 385.95 | 383.95 | +2 | +.52 |
| Hind. Petrol | OtherEQ | 505.45 | 506.95 | -1.5 | -.30 |
| Hind. Zinc | OtherEQ | 611.00 | 590.20 | +20.8 | +3.52 |
| Hindalco Indus. | Nifty | 660.05 | 655.45 | +4.6 | +.70 |
| Hindustan Aeronautic | Jr.Nifty | 4,710.00 | 4,531.70 | +178.3 | +3.93 |
| Hindustan Unilever L | Nifty | 2,324.50 | 2,320.35 | +4.15 | +.18 |
| Hitachi Energy India | OtherEQ | 11,360.05 | 11,083.70 | +276.35 | +2.49 |
| Home First Finance | OtherEQ | 842.85 | 841.15 | +1.7 | +.20 |
| Honasa Consumer | OtherEQ | 405.55 | 400.20 | +5.35 | +1.34 |
| Honeywell Automation | OtherEQ | 53,685.00 | 52,912.00 | +773 | +1.46 |
| ICICI Bank | Nifty | 1,128.50 | 1,130.50 | -2 | -.18 |
| ICICI Lombard Gen. | Jr.Nifty | 1,665.00 | 1,669.55 | -4.55 | -.27 |
| ICICI Pru Life | Jr.Nifty | 587.00 | 590.20 | -3.2 | -.54 |
| ICICI Securities | OtherEQ | 730.90 | 728.85 | +2.05 | +.28 |
| IDBI Bank | OtherEQ | 85.50 | 84.35 | +1.15 | +1.36 |
| IDFC First Bank | OtherEQ | 77.35 | 77.20 | +.15 | +.19 |
| IDFC L | OtherEQ | 114.20 | 114.30 | -.1 | -.09 |
| IIFL Finance | OtherEQ | 402.00 | 399.70 | +2.3 | +.58 |
| IRB Infrastructure | OtherEQ | 68.75 | 68.00 | +.75 | +1.10 |
| IRCTC | Jr.Nifty | 1,105.40 | 1,093.70 | +11.7 | +1.07 |
| ITC Ltd. | Nifty | 436.40 | 436.30 | +.1 | +.02 |
| ITI | OtherEQ | 313.70 | 307.70 | +6 | +1.95 |
| India Cements Lt | OtherEQ | 214.30 | 211.20 | +3.1 | +1.47 |
| IndiaMART InterMESH | OtherEQ | 2,645.15 | 2,636.60 | +8.55 | +.32 |
| Indiabulls Housing F | OtherEQ | 163.45 | 162.30 | +1.15 | +.71 |
| Indian Bank | OtherEQ | 541.50 | 540.30 | +1.2 | +.22 |
| Indian Energy Exchan | OtherEQ | 151.80 | 151.40 | +.4 | +.26 |
| Indian Hotels Co | OtherEQ | 570.90 | 571.10 | -.2 | -.04 |
| Indian Oil Corp | Jr.Nifty | 164.70 | 164.05 | +.65 | +.40 |
| Indian Overseas | OtherEQ | 63.95 | 62.05 | +1.9 | +3.06 |
| Indian Railway Fin | Jr.Nifty | 173.50 | 169.00 | +4.5 | +2.66 |
| Indigo Paints | OtherEQ | 1,370.00 | 1,373.40 | -3.4 | -.25 |
| Indraprastha Gas | OtherEQ | 443.50 | 440.50 | +3 | +.68 |
| Indus Towers | OtherEQ | 345.00 | 344.45 | +.55 | +.16 |
| IndusInd Bank | Nifty | 1,418.50 | 1,412.35 | +6.15 | +.44 |
| Info Edge (India) | Jr.Nifty | 6,215.00 | 6,222.00 | -7 | -.11 |
| Infosys L | Nifty | 1,444.25 | 1,444.30 | -.05 | .00 |
| Inox Wind Ltd. | OtherEQ | 611.90 | 609.65 | +2.25 | +.37 |
| Intellect Design | OtherEQ | 898.95 | 890.75 | +8.2 | +.92 |
| InterGlobe Aviation | Jr.Nifty | 4,346.75 | 4,366.30 | -19.55 | -.45 |
| Ipca Laboratorie | OtherEQ | 1,313.25 | 1,301.70 | +11.55 | +.89 |
| Ircon Internatio | OtherEQ | 272.50 | 267.10 | +5.4 | +2.02 |
| J B Chemicals & Phar | OtherEQ | 1,858.85 | 1,825.00 | +33.85 | +1.85 |
| JBM Auto | OtherEQ | 1,836.00 | 1,833.45 | +2.55 | +.14 |
| JK Cement | OtherEQ | 3,898.00 | 3,896.70 | +1.3 | +.03 |
| JK Lakshmi Cement L | OtherEQ | 786.00 | 781.90 | +4.1 | +.52 |
| JK Paper Ltd. | OtherEQ | 374.50 | 376.95 | -2.45 | -.65 |
| JM Financial Ltd. | OtherEQ | 82.00 | 81.60 | +.4 | +.49 |
| JSW Energy Ltd. | OtherEQ | 596.75 | 593.90 | +2.85 | +.48 |
| JSW Infrastructure | OtherEQ | 274.20 | 271.65 | +2.55 | +.94 |
| JSW Steel | Nifty | 893.45 | 907.45 | -14 | -1.54 |
| Jai Balaji Industrie | T | 965.00 | 968.65 | -3.65 | -.38 |
| Jammu & Kashmir Bank | OtherEQ | 129.10 | 129.10 | +0 | +.00 |
| Jindal Saw | OtherEQ | 553.90 | 550.15 | +3.75 | +.68 |
| Jindal St & Pwr | Jr.Nifty | 1,017.50 | 1,015.50 | +2 | +.20 |
| Jindal Stainless | OtherEQ | 706.50 | 707.10 | -.6 | -.08 |
| Jio Financial Servic | Jr.Nifty | 362.15 | 357.20 | +4.95 | +1.39 |
| Jubilant Foodworks L | OtherEQ | 470.00 | 470.70 | -.7 | -.15 |
| Jubilant Ingrevia | OtherEQ | 534.05 | 526.10 | +7.95 | +1.51 |
| Jubilant Pharmova | OtherEQ | 720.20 | 722.45 | -2.25 | -.31 |
| Jupiter Wagons | OtherEQ | 534.50 | 528.40 | +6.1 | +1.15 |
| Just Dial | OtherEQ | 993.70 | 973.80 | +19.9 | +2.04 |
| Jyothy Labs | OtherEQ | 450.00 | 442.95 | +7.05 | +1.59 |
| KEC International Lt | OtherEQ | 794.70 | 790.60 | +4.1 | +.52 |
| KEI Industries | OtherEQ | 4,240.00 | 4,168.80 | +71.2 | +1.71 |
| KFIN Technologies | OtherEQ | 761.85 | 755.20 | +6.65 | +.88 |
| KNR Constructions | OtherEQ | 259.45 | 257.75 | +1.7 | +.66 |
| KPIT Technologies | OtherEQ | 1,519.85 | 1,517.20 | +2.65 | +.17 |
| KPR Mill Ltd. | OtherEQ | 834.00 | 831.95 | +2.05 | +.25 |
| KRBL Ltd. | OtherEQ | 286.00 | 283.90 | +2.1 | +.74 |
| KSB | OtherEQ | 4,832.00 | 4,811.25 | +20.75 | +.43 |
| Kajaria Ceramics | OtherEQ | 1,264.30 | 1,272.15 | -7.85 | -.62 |
| Kalpataru Projects | OtherEQ | 1,205.00 | 1,201.80 | +3.2 | +.27 |
| Kalyan Jewellers Ind | OtherEQ | 412.30 | 414.90 | -2.6 | -.63 |
| Kansai Nerolac Paint | OtherEQ | 277.50 | 276.80 | +.7 | +.25 |
| Karur Vysya Bank | OtherEQ | 197.05 | 198.00 | -.95 | -.48 |
| Kaynes Technology In | OtherEQ | 3,234.35 | 3,080.35 | +154 | +5.00 |
| Kotak Mahindra Bank | Nifty | 1,698.60 | 1,696.55 | +2.05 | +.12 |
| Krishna Institute | OtherEQ | 1,961.90 | 1,891.00 | +70.9 | +3.75 |
| L&T | Nifty | 3,451.65 | 3,450.75 | +.9 | +.03 |
| L&T Finance L | OtherEQ | 160.95 | 160.70 | +.25 | +.16 |
| L&T Technology Serv | OtherEQ | 4,467.90 | 4,454.50 | +13.4 | +.30 |
| LIC | Jr.Nifty | 973.90 | 970.40 | +3.5 | +.36 |
| LIC Housing Fi | OtherEQ | 649.00 | 652.00 | -3 | -.46 |
| LTIMindtree | Nifty | 4,754.70 | 4,764.30 | -9.6 | -.20 |
| Latent View Analytic | T | 491.25 | 483.00 | +8.25 | +1.71 |
| Laurus Labs | OtherEQ | 441.50 | 440.15 | +1.35 | +.31 |
| Laxmi Organic Indust | OtherEQ | 253.20 | 250.30 | +2.9 | +1.16 |
| Lemon Tree Hotels | OtherEQ | 147.25 | 144.85 | +2.4 | +1.66 |
| Linde India | OtherEQ | 9,319.95 | 9,377.45 | -57.5 | -.61 |
| Lloyds Metals & Ener | OtherEQ | 715.60 | 711.30 | +4.3 | +.60 |
| Lupin Ltd. | OtherEQ | 1,658.00 | 1,651.75 | +6.25 | +.38 |
Showing 201 - 300 of 499
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback