Last updated: 03 May, 16:20
Indiceswise listed companies
Loading....
NIFTY 200
12651.15
-79.4
-0.62%
Last Traded03 May,15:57:18
Prev Close12730.55
Prev Close12730.55
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Ipca Laboratorie | OtherEQ | 1,337.70 | 1,351.00 | -13.3 | -.98 |
| JSW Energy Ltd. | OtherEQ | 642.20 | 638.25 | +3.95 | +.62 |
| JSW Infrastructure | OtherEQ | 258.50 | 257.30 | +1.2 | +.47 |
| JSW Steel | Nifty | 874.20 | 890.35 | -16.15 | -1.81 |
| Jindal St & Pwr | Jr.Nifty | 931.50 | 941.85 | -10.35 | -1.10 |
| Jio Financial Servic | Jr.Nifty | 375.90 | 379.65 | -3.75 | -.99 |
| Jubilant Foodworks L | OtherEQ | 462.75 | 457.55 | +5.2 | +1.14 |
| KPIT Technologies | OtherEQ | 1,537.25 | 1,512.20 | +25.05 | +1.66 |
| Kalyan Jewellers Ind | OtherEQ | 406.10 | 411.80 | -5.7 | -1.38 |
| Kotak Mahindra Bank | Nifty | 1,546.70 | 1,575.65 | -28.95 | -1.84 |
| L&T | Nifty | 3,499.80 | 3,599.50 | -99.7 | -2.77 |
| L&T Finance L | OtherEQ | 167.75 | 169.75 | -2 | -1.18 |
| L&T Technology Serv | OtherEQ | 4,574.00 | 4,623.65 | -49.65 | -1.07 |
| LIC | Jr.Nifty | 979.15 | 999.15 | -20 | -2.00 |
| LIC Housing Fi | OtherEQ | 654.05 | 669.10 | -15.05 | -2.25 |
| LTIMindtree | Nifty | 4,651.95 | 4,692.70 | -40.75 | -.87 |
| Laurus Labs | OtherEQ | 447.35 | 450.20 | -2.85 | -.63 |
| Lupin Ltd. | OtherEQ | 1,654.75 | 1,647.65 | +7.1 | +.43 |
| M&M Fin.Services | OtherEQ | 267.10 | 264.70 | +2.4 | +.91 |
| MRF Ltd | OtherEQ | 1,28,560.40 | 1,33,861.95 | -5301.55 | -3.96 |
| Macrotech Developers | OtherEQ | 1,211.00 | 1,243.30 | -32.3 | -2.60 |
| Mahi. & Mahi | Nifty | 2,193.00 | 2,185.15 | +7.85 | +.36 |
| Mankind Pharma | OtherEQ | 2,314.90 | 2,333.80 | -18.9 | -.81 |
| Marico Ltd. | Jr.Nifty | 516.90 | 517.85 | -.95 | -.18 |
| Maruti Suzuki India | Nifty | 12,492.15 | 12,805.35 | -313.2 | -2.45 |
| Max Financial Servic | OtherEQ | 1,001.65 | 1,023.85 | -22.2 | -2.17 |
| Max Healthcare Inst. | OtherEQ | 813.45 | 814.90 | -1.45 | -.18 |
| Mazagon Dock Ship | OtherEQ | 2,364.70 | 2,351.65 | +13.05 | +.55 |
| MphasiS Ltd. | OtherEQ | 2,291.90 | 2,319.40 | -27.5 | -1.19 |
| NHPC | OtherEQ | 99.25 | 98.00 | +1.25 | +1.28 |
| NMDC Ltd. | OtherEQ | 268.95 | 258.50 | +10.45 | +4.04 |
| NTPC | Nifty | 364.95 | 369.05 | -4.1 | -1.11 |
| Nestle India | Nifty | 2,456.10 | 2,512.30 | -56.2 | -2.24 |
| ONGC | Nifty | 286.10 | 282.80 | +3.3 | +1.17 |
| Oberoi Realty | OtherEQ | 1,472.45 | 1,529.35 | -56.9 | -3.72 |
| Oil India Ltd. | OtherEQ | 630.65 | 630.45 | +.2 | +.03 |
| One97 Communications | OtherEQ | 369.90 | 372.20 | -2.3 | -.62 |
| Oracle Financial Ser | OtherEQ | 7,780.70 | 7,760.25 | +20.45 | +.26 |
| PB Fintech | OtherEQ | 1,293.85 | 1,292.10 | +1.75 | +.14 |
| PI Industries | OtherEQ | 3,594.25 | 3,640.90 | -46.65 | -1.28 |
| Page Industries Ltd. | OtherEQ | 34,792.90 | 34,941.15 | -148.25 | -.42 |
| Patanjali Foods | OtherEQ | 1,447.40 | 1,451.35 | -3.95 | -.27 |
| Persistent Systems | OtherEQ | 3,366.85 | 3,407.70 | -40.85 | -1.20 |
| PetronetLNG | OtherEQ | 313.80 | 320.75 | -6.95 | -2.17 |
| Pidilite Inds. | Jr.Nifty | 2,952.80 | 2,988.05 | -35.25 | -1.18 |
| Piramal Enterprises | OtherEQ | 962.20 | 943.00 | +19.2 | +2.04 |
| Polycab India | OtherEQ | 5,832.15 | 5,792.50 | +39.65 | +.68 |
| Poonawalla Fincorp | OtherEQ | 483.70 | 492.25 | -8.55 | -1.74 |
| Power Finance Co | Jr.Nifty | 480.45 | 467.85 | +12.6 | +2.69 |
| Power Grid Corpo | Nifty | 310.85 | 313.60 | -2.75 | -.88 |
| Prestige Estates Pro | OtherEQ | 1,460.60 | 1,400.85 | +59.75 | +4.27 |
| Punj. NationlBak | Jr.Nifty | 135.80 | 138.05 | -2.25 | -1.63 |
| REC | Jr.Nifty | 557.80 | 553.90 | +3.9 | +.70 |
| Rail Vikas Nigam | OtherEQ | 284.10 | 288.85 | -4.75 | -1.64 |
| Reliance Inds. | Nifty | 2,868.00 | 2,933.10 | -65.1 | -2.22 |
| SBI | Nifty | 831.45 | 830.05 | +1.4 | +.17 |
| SBI Cards and Pay | Jr.Nifty | 722.25 | 729.40 | -7.15 | -.98 |
| SBI Life Insurance | Nifty | 1,443.25 | 1,460.90 | -17.65 | -1.21 |
| SJVN Ltd. | OtherEQ | 135.15 | 137.15 | -2 | -1.46 |
| SRF Ltd. | Jr.Nifty | 2,567.65 | 2,669.05 | -101.4 | -3.80 |
| Samvardhana Mother | Jr.Nifty | 131.20 | 130.20 | +1 | +.77 |
| Shree Cement | Jr.Nifty | 25,746.55 | 24,827.20 | +919.35 | +3.70 |
| Shriram Finance | Nifty | 2,588.55 | 2,582.10 | +6.45 | +.25 |
| Siemens Ltd. | Jr.Nifty | 5,928.05 | 5,871.50 | +56.55 | +.96 |
| Sona BLW Precision | OtherEQ | 610.25 | 608.25 | +2 | +.33 |
| Steel Authority | OtherEQ | 167.95 | 165.45 | +2.5 | +1.51 |
| Sun Pharma. | Nifty | 1,511.15 | 1,519.00 | -7.85 | -.52 |
| Sun TV Network Ltd. | OtherEQ | 655.95 | 657.80 | -1.85 | -.28 |
| Supreme Inds. | OtherEQ | 4,957.55 | 4,812.05 | +145.5 | +3.02 |
| Suzlon Energy Ltd. | T | 41.35 | 41.70 | -.35 | -.84 |
| Syngene Internationa | OtherEQ | 680.50 | 687.25 | -6.75 | -.98 |
| TVS Motor Co. Ltd. | Jr.Nifty | 2,052.75 | 2,072.95 | -20.2 | -.97 |
| Tata Chemicals | OtherEQ | 1,090.80 | 1,100.65 | -9.85 | -.89 |
| Tata Communications | OtherEQ | 1,721.75 | 1,743.70 | -21.95 | -1.26 |
| Tata Consultancy | Nifty | 3,843.40 | 3,863.30 | -19.9 | -.52 |
| Tata Consumer Produc | Nifty | 1,094.30 | 1,091.15 | +3.15 | +.29 |
| Tata Elxsi | OtherEQ | 7,111.75 | 7,151.45 | -39.7 | -.56 |
| Tata Motors Ltd. | Nifty | 1,013.40 | 1,027.80 | -14.4 | -1.40 |
| Tata Power Co. | Jr.Nifty | 454.75 | 457.85 | -3.1 | -.68 |
| Tata Steel | Nifty | 166.50 | 167.35 | -.85 | -.51 |
| Tata Technologies | OtherEQ | 1,086.80 | 1,090.20 | -3.4 | -.31 |
| Tech Mahindra | Nifty | 1,250.45 | 1,266.90 | -16.45 | -1.30 |
| Titan Company | Nifty | 3,533.90 | 3,568.45 | -34.55 | -.97 |
| Torrent Pharmac | Jr.Nifty | 2,734.70 | 2,670.00 | +64.7 | +2.42 |
| Torrent Power Ltd. | OtherEQ | 1,484.25 | 1,506.05 | -21.8 | -1.45 |
| Trent Ltd. | Jr.Nifty | 4,523.65 | 4,646.70 | -123.05 | -2.65 |
| Tube Investments | OtherEQ | 3,819.45 | 3,791.00 | +28.45 | +.75 |
| UPL | OtherEQ | 493.60 | 498.20 | -4.6 | -.92 |
| UltraTech Cement | Nifty | 9,816.30 | 9,983.45 | -167.15 | -1.67 |
| Union Bank of In | OtherEQ | 152.50 | 154.65 | -2.15 | -1.39 |
| United Spirits | Jr.Nifty | 1,208.30 | 1,194.90 | +13.4 | +1.12 |
| Varun Beverages Ltd. | Jr.Nifty | 1,506.70 | 1,516.80 | -10.1 | -.67 |
| Vedanta | Jr.Nifty | 415.65 | 410.80 | +4.85 | +1.18 |
| Vodafone Idea L | OtherEQ | 13.20 | 13.20 | +0 | +.00 |
| Voltas Ltd. | OtherEQ | 1,491.50 | 1,481.95 | +9.55 | +.64 |
| Wipro | Nifty | 457.35 | 457.40 | -.05 | -.01 |
| YES Bank Ltd. | OtherEQ | 24.95 | 25.45 | -.5 | -1.96 |
| Zee Entertainment En | OtherEQ | 143.10 | 143.85 | -.75 | -.52 |
| Zomato | Jr.Nifty | 197.25 | 195.45 | +1.8 | +.92 |
| Zydus Lifesciences | Jr.Nifty | 997.40 | 988.00 | +9.4 | +.95 |
Showing 101 - 200 of 200
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback