Last updated: 17 May, 13:49
Indiceswise listed companies
Loading....
NIFTY 500
21056.0
126.95
0.61%
Last Traded17 May,13:43:55
Prev Close20929.05
Prev Close20929.05
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 787.35 | 764.60 | +22.75 | +2.98 |
| 3M India Ltd. | OtherEQ | 30,550.00 | 30,006.15 | +543.85 | +1.81 |
| ABB India | Jr.Nifty | 8,344.05 | 8,305.15 | +38.9 | +.47 |
| ACC | OtherEQ | 2,505.65 | 2,486.10 | +19.55 | +.79 |
| AIA Engineering | OtherEQ | 3,773.55 | 3,743.60 | +29.95 | +.80 |
| APL Apollo Tubes | OtherEQ | 1,688.95 | 1,630.05 | +58.9 | +3.61 |
| Aarti Industries | OtherEQ | 620.60 | 628.35 | -7.75 | -1.23 |
| Aavas Financiers | OtherEQ | 1,595.95 | 1,589.80 | +6.15 | +.39 |
| Abbott India Ltd. | OtherEQ | 26,359.95 | 26,542.55 | -182.6 | -.69 |
| Action Construction | OtherEQ | 1,411.30 | 1,389.50 | +21.8 | +1.57 |
| Adani Energy Solutio | Jr.Nifty | 1,036.35 | 1,031.00 | +5.35 | +.52 |
| Adani Enterprises | Nifty | 3,052.85 | 3,041.65 | +11.2 | +.37 |
| Adani Green Energy | Jr.Nifty | 1,831.00 | 1,844.40 | -13.4 | -.73 |
| Adani Ports & Speci | Nifty | 1,339.40 | 1,345.05 | -5.65 | -.42 |
| Adani Power Ltd. | Jr.Nifty | 634.20 | 640.35 | -6.15 | -.96 |
| Adani Total Gas | Jr.Nifty | 912.05 | 906.80 | +5.25 | +.58 |
| Adani Wilmar | OtherEQ | 336.65 | 334.95 | +1.7 | +.51 |
| Aditya Birla Capital | OtherEQ | 228.05 | 221.65 | +6.4 | +2.89 |
| Aditya Birla Fashion | OtherEQ | 265.45 | 263.15 | +2.3 | +.87 |
| Aegis Logistics Ltd. | OtherEQ | 607.75 | 597.30 | +10.45 | +1.75 |
| Aether Industries | OtherEQ | 837.55 | 839.50 | -1.95 | -.23 |
| Affle (India) | OtherEQ | 1,171.05 | 1,093.95 | +77.1 | +7.05 |
| Ajanta Pharma Lt | OtherEQ | 2,373.70 | 2,395.25 | -21.55 | -.90 |
| Alembic Pharmaceutic | OtherEQ | 958.35 | 970.00 | -11.65 | -1.20 |
| Alkem Laboratories | OtherEQ | 5,413.75 | 5,318.05 | +95.7 | +1.80 |
| Alkyl Amines Che | OtherEQ | 2,012.10 | 2,000.65 | +11.45 | +.57 |
| Allcargo Logistics | OtherEQ | 72.05 | 70.00 | +2.05 | +2.93 |
| Alok Industries Ltd. | OtherEQ | 26.90 | 26.90 | +0 | +.00 |
| Amara Raja Ene & Mob | OtherEQ | 1,143.90 | 1,133.55 | +10.35 | +.91 |
| Amber Enterprises | OtherEQ | 3,973.90 | 3,804.10 | +169.8 | +4.46 |
| Ambuja Cements | Jr.Nifty | 616.95 | 615.40 | +1.55 | +.25 |
| Anand Rathi Wealth | OtherEQ | 3,958.00 | 3,951.45 | +6.55 | +.17 |
| Angel One | OtherEQ | 2,724.65 | 2,721.35 | +3.3 | +.12 |
| Anupam Rasayan India | OtherEQ | 782.85 | 784.25 | -1.4 | -.18 |
| Apar Industries | OtherEQ | 7,980.10 | 8,047.30 | -67.2 | -.84 |
| Apollo Hospitals | Nifty | 5,951.95 | 5,931.70 | +20.25 | +.34 |
| Apollo Tyres | OtherEQ | 489.25 | 488.15 | +1.1 | +.23 |
| Aptus Value Housing | OtherEQ | 312.30 | 312.80 | -.5 | -.16 |
| Archean Chemical | OtherEQ | 619.00 | 626.95 | -7.95 | -1.27 |
| Asahi India Glass | OtherEQ | 609.70 | 606.25 | +3.45 | +.57 |
| Ashok Leyland | OtherEQ | 209.20 | 206.65 | +2.55 | +1.23 |
| Asian Paints Ltd. | Nifty | 2,825.25 | 2,814.05 | +11.2 | +.40 |
| Aster DM Healthcare | OtherEQ | 350.00 | 350.05 | -.05 | -.01 |
| AstraZeneca Pharma I | OtherEQ | 5,764.50 | 5,651.90 | +112.6 | +1.99 |
| Astral Ltd | OtherEQ | 2,333.00 | 2,273.05 | +59.95 | +2.64 |
| Atul Ltd. | OtherEQ | 5,975.00 | 5,916.15 | +58.85 | +.99 |
| Au Small Finance Ban | OtherEQ | 624.85 | 621.65 | +3.2 | +.51 |
| Aurobindo Pharma | OtherEQ | 1,171.55 | 1,159.95 | +11.6 | +1.00 |
| Avanti Feeds | OtherEQ | 543.60 | 533.95 | +9.65 | +1.81 |
| Avenue Supermarts | Jr.Nifty | 4,684.90 | 4,671.25 | +13.65 | +.29 |
| Axis Bank Ltd. | Nifty | 1,142.50 | 1,139.30 | +3.2 | +.28 |
| BEML Ltd. | OtherEQ | 4,022.20 | 3,699.95 | +322.25 | +8.71 |
| BLS International Se | OtherEQ | 317.30 | 317.20 | +.1 | +.03 |
| BSE | OtherEQ | 2,787.00 | 2,818.35 | -31.35 | -1.11 |
| Bajaj Auto | Nifty | 8,791.35 | 8,871.85 | -80.5 | -.91 |
| Bajaj Finance L | Nifty | 6,759.05 | 6,747.15 | +11.9 | +.18 |
| Bajaj Finserv | Nifty | 1,585.05 | 1,596.00 | -10.95 | -.69 |
| Bajaj Holdings & Inv | Jr.Nifty | 8,215.65 | 8,336.30 | -120.65 | -1.45 |
| Balaji Amines Li | OtherEQ | 2,211.10 | 2,179.40 | +31.7 | +1.45 |
| Balkrishna Ind. | OtherEQ | 2,663.50 | 2,591.70 | +71.8 | +2.77 |
| Balrampur Chini | OtherEQ | 380.75 | 378.65 | +2.1 | +.55 |
| Bandhan Bank | OtherEQ | 182.00 | 179.60 | +2.4 | +1.34 |
| Bank of Baroda | Jr.Nifty | 261.50 | 262.90 | -1.4 | -.53 |
| Bank of India | OtherEQ | 123.00 | 121.70 | +1.3 | +1.07 |
| Bank of Maharash | OtherEQ | 64.40 | 64.00 | +.4 | +.63 |
| Bata India | OtherEQ | 1,351.40 | 1,334.50 | +16.9 | +1.27 |
| BayerCropscience | OtherEQ | 5,610.00 | 5,373.75 | +236.25 | +4.40 |
| Berger Paints I | Jr.Nifty | 489.20 | 490.00 | -.8 | -.16 |
| Bharat Dynamics | OtherEQ | 2,167.15 | 2,069.60 | +97.55 | +4.71 |
| Bharat Electroni | Jr.Nifty | 246.75 | 237.90 | +8.85 | +3.72 |
| Bharat Forge | OtherEQ | 1,478.50 | 1,483.00 | -4.5 | -.30 |
| Bharat Heavy Ele | OtherEQ | 297.05 | 294.80 | +2.25 | +.76 |
| Bharat Petroleum | Nifty | 628.15 | 618.75 | +9.4 | +1.52 |
| Bharti Airtel | Nifty | 1,350.30 | 1,345.10 | +5.2 | +.39 |
| Bikaji Foods Inter | OtherEQ | 545.90 | 545.80 | +.1 | +.02 |
| Biocon | OtherEQ | 308.25 | 305.75 | +2.5 | +.82 |
| Birla Corporation Lt | OtherEQ | 1,474.80 | 1,432.05 | +42.75 | +2.99 |
| Birlasoft | OtherEQ | 612.35 | 615.50 | -3.15 | -.51 |
| Blue Dart Expres | OtherEQ | 7,218.30 | 7,175.25 | +43.05 | +.60 |
| Blue Star | OtherEQ | 1,616.05 | 1,569.75 | +46.3 | +2.95 |
| Bombay Burmah | OtherEQ | 1,548.45 | 1,549.55 | -1.1 | -.07 |
| Borosil Renewables | OtherEQ | 501.30 | 501.85 | -.55 | -.11 |
| Bosch Ltd. | Jr.Nifty | 30,774.40 | 31,041.55 | -267.15 | -.86 |
| Brigade Enterprises | OtherEQ | 1,167.90 | 1,101.95 | +65.95 | +5.98 |
| Britannia Ind. | Nifty | 5,076.30 | 5,137.75 | -61.45 | -1.20 |
| C.E. Info Systems | OtherEQ | 1,990.25 | 2,000.30 | -10.05 | -.50 |
| CCL Products India | OtherEQ | 569.35 | 566.35 | +3 | +.53 |
| CESC Ltd. | OtherEQ | 144.05 | 141.15 | +2.9 | +2.05 |
| CG Power and Indust | OtherEQ | 657.00 | 629.75 | +27.25 | +4.33 |
| CIE Automotive India | OtherEQ | 497.25 | 491.25 | +6 | +1.22 |
| CSB Bank | OtherEQ | 344.00 | 341.40 | +2.6 | +.76 |
| Campus Activewear | OtherEQ | 258.35 | 252.50 | +5.85 | +2.32 |
| Can Fin Homes | OtherEQ | 754.25 | 760.25 | -6 | -.79 |
| Canara Bank | Jr.Nifty | 113.65 | 113.70 | -.05 | -.04 |
| Caplin Point Lab | OtherEQ | 1,350.00 | 1,363.80 | -13.8 | -1.01 |
| Capri Global Capital | OtherEQ | 223.95 | 225.75 | -1.8 | -.80 |
| Carborundum Uni. | OtherEQ | 1,661.00 | 1,646.20 | +14.8 | +.90 |
| Castrol India | OtherEQ | 192.70 | 190.30 | +2.4 | +1.26 |
| Ceat Ltd. | OtherEQ | 2,362.05 | 2,275.60 | +86.45 | +3.80 |
| Cello World | OtherEQ | 944.20 | 925.40 | +18.8 | +2.03 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback