Last updated: 02 May, 16:14
Indiceswise listed companies
Loading....
NIFTY 500
21083.6
86.4
0.41%
Last Traded02 May,15:47:13
Prev Close20997.2
Prev Close20997.2
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Central Bank | OtherEQ | 66.20 | 67.25 | -1.05 | -1.56 |
| Central Depository | OtherEQ | 2,077.00 | 2,108.70 | -31.7 | -1.50 |
| Century Plyboards | OtherEQ | 658.00 | 637.35 | +20.65 | +3.24 |
| Century Textiles | OtherEQ | 2,009.65 | 1,997.15 | +12.5 | +.63 |
| Cera Sanitaryware L | OtherEQ | 7,046.60 | 7,190.90 | -144.3 | -2.01 |
| Chalet Hotels L | OtherEQ | 879.60 | 864.90 | +14.7 | +1.70 |
| Chambal Fertilis | OtherEQ | 415.40 | 424.40 | -9 | -2.12 |
| Chemplast Sanmar | OtherEQ | 485.00 | 499.50 | -14.5 | -2.90 |
| Chennai Petro. | OtherEQ | 1,014.50 | 1,022.85 | -8.35 | -.82 |
| Cholamandalam Financ | OtherEQ | 1,143.05 | 1,076.80 | +66.25 | +6.15 |
| Cholamandalam Invest | Jr.Nifty | 1,301.60 | 1,193.30 | +108.3 | +9.08 |
| Cipla | Nifty | 1,420.05 | 1,400.00 | +20.05 | +1.43 |
| City Union Bank | OtherEQ | 162.15 | 160.70 | +1.45 | +.90 |
| Clean Science & Tech | OtherEQ | 1,310.90 | 1,320.70 | -9.8 | -.74 |
| Coal India | Nifty | 453.90 | 454.30 | -.4 | -.09 |
| Cochin Shipyard | OtherEQ | 1,325.65 | 1,303.90 | +21.75 | +1.67 |
| Coforge | OtherEQ | 4,985.70 | 5,103.25 | -117.55 | -2.30 |
| Colgate Palm. | Jr.Nifty | 2,811.80 | 2,824.85 | -13.05 | -.46 |
| Computer Age Mgt | OtherEQ | 3,309.55 | 3,202.70 | +106.85 | +3.34 |
| Concord Biotech Ltd. | OtherEQ | 1,658.90 | 1,667.10 | -8.2 | -.49 |
| Container Corpor | OtherEQ | 1,050.50 | 1,028.00 | +22.5 | +2.19 |
| Coromandel Internati | OtherEQ | 1,208.80 | 1,207.85 | +.95 | +.08 |
| Craftsman Automation | OtherEQ | 4,435.55 | 4,426.40 | +9.15 | +.21 |
| CreditAccess Grameen | OtherEQ | 1,466.95 | 1,508.45 | -41.5 | -2.75 |
| Crisil | OtherEQ | 4,317.40 | 4,356.35 | -38.95 | -.89 |
| Crompton Greaves Con | OtherEQ | 324.05 | 318.40 | +5.65 | +1.77 |
| Cummins India Lt | OtherEQ | 3,304.20 | 3,275.45 | +28.75 | +.88 |
| Cyient Ltd. | OtherEQ | 1,798.30 | 1,806.50 | -8.2 | -.45 |
| DCM Shriram | OtherEQ | 964.40 | 965.90 | -1.5 | -.16 |
| DLF Ltd. | Jr.Nifty | 896.45 | 891.85 | +4.6 | +.52 |
| DOMS Industries | OtherEQ | 1,838.75 | 1,838.95 | -.2 | -.01 |
| Dabur India | Jr.Nifty | 525.30 | 507.75 | +17.55 | +3.46 |
| Dalmia Bharat L | OtherEQ | 1,791.15 | 1,838.15 | -47 | -2.56 |
| Data Patterns (India | OtherEQ | 2,948.10 | 2,969.95 | -21.85 | -.74 |
| Deepak Fertilisers | OtherEQ | 590.65 | 605.10 | -14.45 | -2.39 |
| Deepak Nitrite | OtherEQ | 2,479.75 | 2,430.55 | +49.2 | +2.02 |
| Delhivery L | OtherEQ | 450.25 | 449.00 | +1.25 | +.28 |
| Devyani Internationa | OtherEQ | 165.15 | 166.35 | -1.2 | -.72 |
| Divi's Lab | Nifty | 3,964.65 | 4,002.40 | -37.75 | -.94 |
| Dixon Technologies | OtherEQ | 8,410.30 | 8,341.75 | +68.55 | +.82 |
| Dr. Lal Pathlabs Ltd | OtherEQ | 2,349.75 | 2,372.45 | -22.7 | -.96 |
| Dr. Reddy's Labs | Nifty | 6,287.50 | 6,204.30 | +83.2 | +1.34 |
| EID Parry | OtherEQ | 623.15 | 618.50 | +4.65 | +.75 |
| EIH Ltd. | OtherEQ | 467.15 | 478.35 | -11.2 | -2.34 |
| EPL L | OtherEQ | 182.20 | 181.70 | +.5 | +.28 |
| Easy Trip Planners | OtherEQ | 46.00 | 46.55 | -.55 | -1.18 |
| Eicher Motors | Nifty | 4,602.40 | 4,597.40 | +5 | +.11 |
| Elecon Engg. | OtherEQ | 1,138.90 | 1,134.35 | +4.55 | +.40 |
| Elgi Equipments | OtherEQ | 658.30 | 650.95 | +7.35 | +1.13 |
| Emami | OtherEQ | 485.45 | 486.90 | -1.45 | -.30 |
| Endurance Technologi | OtherEQ | 1,957.40 | 1,978.45 | -21.05 | -1.06 |
| Engineers India | OtherEQ | 244.80 | 244.60 | +.2 | +.08 |
| Equitas Small Fin | OtherEQ | 95.00 | 97.05 | -2.05 | -2.11 |
| Eris Lifesciences | OtherEQ | 890.25 | 895.95 | -5.7 | -.64 |
| Escorts Kubota | OtherEQ | 3,479.80 | 3,358.55 | +121.25 | +3.61 |
| Exide Inds. | OtherEQ | 464.00 | 472.40 | -8.4 | -1.78 |
| FACT | OtherEQ | 714.70 | 715.20 | -.5 | -.07 |
| FDC | OtherEQ | 446.80 | 453.45 | -6.65 | -1.47 |
| FSN E-Commerce Ventu | OtherEQ | 176.75 | 176.75 | +0 | +.00 |
| Federal Bank | OtherEQ | 168.00 | 162.60 | +5.4 | +3.32 |
| Fine Organic Indus | OtherEQ | 4,365.10 | 4,389.95 | -24.85 | -.57 |
| Finolex Cables | OtherEQ | 1,066.00 | 1,053.25 | +12.75 | +1.21 |
| Finolex Industries | OtherEQ | 269.05 | 266.45 | +2.6 | +.98 |
| Firstsource Solution | OtherEQ | 210.30 | 211.45 | -1.15 | -.54 |
| Five-Star Business F | OtherEQ | 738.20 | 758.30 | -20.1 | -2.65 |
| Fortis Healthcare | OtherEQ | 440.30 | 438.55 | +1.75 | +.40 |
| GAIL (India) | Jr.Nifty | 205.05 | 209.10 | -4.05 | -1.94 |
| GMM Pfaudler Ltd | OtherEQ | 1,427.25 | 1,430.75 | -3.5 | -.24 |
| GMR Airports Infra | OtherEQ | 88.15 | 85.15 | +3 | +3.52 |
| GSFC | OtherEQ | 246.80 | 246.70 | +.1 | +.04 |
| Garden Reach Ship | OtherEQ | 990.65 | 989.05 | +1.6 | +.16 |
| General Ins. Corp. | OtherEQ | 341.25 | 345.90 | -4.65 | -1.34 |
| Gillette India | OtherEQ | 6,771.60 | 6,667.90 | +103.7 | +1.56 |
| Gland Pharma | OtherEQ | 1,722.30 | 1,711.20 | +11.1 | +.65 |
| GlaxoSmithKline Phar | OtherEQ | 2,101.75 | 2,086.75 | +15 | +.72 |
| Glenmark Life Scienc | OtherEQ | 841.15 | 828.90 | +12.25 | +1.48 |
| Glenmark Pharma | OtherEQ | 1,060.50 | 1,057.20 | +3.3 | +.31 |
| Global Health | OtherEQ | 1,424.45 | 1,445.20 | -20.75 | -1.44 |
| Godawari Power & Isp | OtherEQ | 905.20 | 889.95 | +15.25 | +1.71 |
| Godfrey Phillips Ind | OtherEQ | 3,291.00 | 3,344.90 | -53.9 | -1.61 |
| Godrej Consumer Prod | Jr.Nifty | 1,233.30 | 1,219.50 | +13.8 | +1.13 |
| Godrej Industries Lt | OtherEQ | 894.15 | 960.60 | -66.45 | -6.92 |
| Godrej Properties Lt | OtherEQ | 2,532.70 | 2,647.60 | -114.9 | -4.34 |
| Granules India L | OtherEQ | 424.65 | 423.30 | +1.35 | +.32 |
| Graphite India Ltd. | OtherEQ | 666.65 | 676.35 | -9.7 | -1.43 |
| Grasim Inds. | Nifty | 2,437.35 | 2,411.65 | +25.7 | +1.07 |
| Great Eastern | OtherEQ | 1,064.70 | 1,090.05 | -25.35 | -2.33 |
| Grindwell Norton | OtherEQ | 2,124.45 | 2,126.65 | -2.2 | -.10 |
| Guj. Amb.Exports | OtherEQ | 167.25 | 168.70 | -1.45 | -.86 |
| Guj. Mineral Dev | OtherEQ | 420.65 | 420.10 | +.55 | +.13 |
| Gujarat Fluorochem | OtherEQ | 3,640.90 | 3,623.75 | +17.15 | +.47 |
| Gujarat Gas | OtherEQ | 537.10 | 546.60 | -9.5 | -1.74 |
| Gujarat Narmada Vall | OtherEQ | 698.25 | 712.65 | -14.4 | -2.02 |
| Gujarat Pipavav Port | OtherEQ | 212.05 | 211.05 | +1 | +.47 |
| GujaratStatePetronet | OtherEQ | 294.15 | 296.00 | -1.85 | -.63 |
| HBL Power Systems Lt | OtherEQ | 540.70 | 512.00 | +28.7 | +5.61 |
| HCL Technologies | Nifty | 1,360.70 | 1,366.60 | -5.9 | -.43 |
| HDFC AMC | OtherEQ | 3,938.40 | 3,894.65 | +43.75 | +1.12 |
| HDFC Bank | Nifty | 1,532.25 | 1,520.10 | +12.15 | +.80 |
| HDFC Life Insurance | Nifty | 576.35 | 583.65 | -7.3 | -1.25 |
Showing 101 - 200 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback