Last updated: 18 May, 12:49
Indiceswise listed companies
Loading....
NIFTY 500
21144.45
79.9
0.38%
Last Traded18 May,13:01:59
Prev Close21064.55
Prev Close21064.55
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HEG Ltd. | OtherEQ | 2,485.05 | 2,412.75 | +72.3 | +3.00 |
| HFCL | OtherEQ | 100.95 | 96.60 | +4.35 | +4.50 |
| HUDCO | OtherEQ | 244.60 | 241.60 | +3 | +1.24 |
| Happiest Minds Tech | OtherEQ | 818.30 | 819.50 | -1.2 | -.15 |
| Happy Forgings | OtherEQ | 1,046.50 | 1,052.80 | -6.3 | -.60 |
| Havells India | Jr.Nifty | 1,822.80 | 1,813.65 | +9.15 | +.50 |
| Hero MotoCorp | Nifty | 5,109.85 | 5,089.20 | +20.65 | +.41 |
| Himadri Speciality | OtherEQ | 353.75 | 349.00 | +4.75 | +1.36 |
| Hind. Copper | OtherEQ | 388.25 | 383.95 | +4.3 | +1.12 |
| Hind. Petrol | OtherEQ | 505.05 | 506.95 | -1.9 | -.37 |
| Hind. Zinc | OtherEQ | 619.70 | 590.20 | +29.5 | +5.00 |
| Hindalco Indus. | Nifty | 660.35 | 655.45 | +4.9 | +.75 |
| Hindustan Aeronautic | Jr.Nifty | 4,730.50 | 4,531.70 | +198.8 | +4.39 |
| Hindustan Unilever L | Nifty | 2,327.15 | 2,320.35 | +6.8 | +.29 |
| Hitachi Energy India | OtherEQ | 11,378.45 | 11,083.70 | +294.75 | +2.66 |
| Home First Finance | OtherEQ | 841.65 | 841.15 | +.5 | +.06 |
| Honasa Consumer | OtherEQ | 406.55 | 400.20 | +6.35 | +1.59 |
| Honeywell Automation | OtherEQ | 53,560.50 | 52,912.00 | +648.5 | +1.23 |
| ICICI Bank | Nifty | 1,130.75 | 1,130.50 | +.25 | +.02 |
| ICICI Lombard Gen. | Jr.Nifty | 1,674.25 | 1,669.55 | +4.7 | +.28 |
| ICICI Pru Life | Jr.Nifty | 589.70 | 590.20 | -.5 | -.08 |
| ICICI Securities | OtherEQ | 730.00 | 728.85 | +1.15 | +.16 |
| IDBI Bank | OtherEQ | 86.10 | 84.35 | +1.75 | +2.07 |
| IDFC First Bank | OtherEQ | 77.45 | 77.20 | +.25 | +.32 |
| IDFC L | OtherEQ | 114.35 | 114.30 | +.05 | +.04 |
| IIFL Finance | OtherEQ | 401.50 | 399.70 | +1.8 | +.45 |
| IRB Infrastructure | OtherEQ | 68.90 | 68.00 | +.9 | +1.32 |
| IRCTC | Jr.Nifty | 1,102.60 | 1,093.70 | +8.9 | +.81 |
| ITC Ltd. | Nifty | 436.65 | 436.30 | +.35 | +.08 |
| ITI | OtherEQ | 312.75 | 307.70 | +5.05 | +1.64 |
| India Cements Lt | OtherEQ | 214.00 | 211.20 | +2.8 | +1.33 |
| IndiaMART InterMESH | OtherEQ | 2,632.20 | 2,636.60 | -4.4 | -.17 |
| Indiabulls Housing F | OtherEQ | 162.80 | 162.30 | +.5 | +.31 |
| Indian Bank | OtherEQ | 540.05 | 540.30 | -.25 | -.05 |
| Indian Energy Exchan | OtherEQ | 158.35 | 151.40 | +6.95 | +4.59 |
| Indian Hotels Co | OtherEQ | 570.60 | 571.10 | -.5 | -.09 |
| Indian Oil Corp | Jr.Nifty | 164.90 | 164.05 | +.85 | +.52 |
| Indian Overseas | OtherEQ | 64.70 | 62.05 | +2.65 | +4.27 |
| Indian Railway Fin | Jr.Nifty | 173.25 | 169.00 | +4.25 | +2.51 |
| Indigo Paints | OtherEQ | 1,365.00 | 1,373.40 | -8.4 | -.61 |
| Indraprastha Gas | OtherEQ | 444.00 | 440.50 | +3.5 | +.79 |
| Indus Towers | OtherEQ | 344.95 | 344.45 | +.5 | +.15 |
| IndusInd Bank | Nifty | 1,417.30 | 1,412.35 | +4.95 | +.35 |
| Info Edge (India) | Jr.Nifty | 6,200.30 | 6,222.00 | -21.7 | -.35 |
| Infosys L | Nifty | 1,443.65 | 1,444.30 | -.65 | -.05 |
| Inox Wind Ltd. | OtherEQ | 628.90 | 609.65 | +19.25 | +3.16 |
| Intellect Design | OtherEQ | 901.70 | 890.75 | +10.95 | +1.23 |
| InterGlobe Aviation | Jr.Nifty | 4,366.65 | 4,366.30 | +.35 | +.01 |
| Ipca Laboratorie | OtherEQ | 1,309.75 | 1,301.70 | +8.05 | +.62 |
| Ircon Internatio | OtherEQ | 273.55 | 267.10 | +6.45 | +2.41 |
| J B Chemicals & Phar | OtherEQ | 1,843.00 | 1,825.00 | +18 | +.99 |
| JBM Auto | OtherEQ | 1,833.05 | 1,833.45 | -.4 | -.02 |
| JK Cement | OtherEQ | 3,902.90 | 3,896.70 | +6.2 | +.16 |
| JK Lakshmi Cement L | OtherEQ | 778.35 | 781.90 | -3.55 | -.45 |
| JK Paper Ltd. | OtherEQ | 379.20 | 376.95 | +2.25 | +.60 |
| JM Financial Ltd. | OtherEQ | 82.00 | 81.60 | +.4 | +.49 |
| JSW Energy Ltd. | OtherEQ | 597.75 | 593.90 | +3.85 | +.65 |
| JSW Infrastructure | OtherEQ | 275.50 | 271.65 | +3.85 | +1.42 |
| JSW Steel | Nifty | 890.80 | 907.45 | -16.65 | -1.83 |
| Jai Balaji Industrie | T | 964.95 | 968.65 | -3.7 | -.38 |
| Jammu & Kashmir Bank | OtherEQ | 129.55 | 129.10 | +.45 | +.35 |
| Jindal Saw | OtherEQ | 552.70 | 550.15 | +2.55 | +.46 |
| Jindal St & Pwr | Jr.Nifty | 1,016.65 | 1,015.50 | +1.15 | +.11 |
| Jindal Stainless | OtherEQ | 704.15 | 707.10 | -2.95 | -.42 |
| Jio Financial Servic | Jr.Nifty | 362.20 | 357.20 | +5 | +1.40 |
| Jubilant Foodworks L | OtherEQ | 469.40 | 470.70 | -1.3 | -.28 |
| Jubilant Ingrevia | OtherEQ | 529.75 | 526.10 | +3.65 | +.69 |
| Jubilant Pharmova | OtherEQ | 716.45 | 722.45 | -6 | -.83 |
| Jupiter Wagons | OtherEQ | 516.15 | 528.40 | -12.25 | -2.32 |
| Just Dial | OtherEQ | 999.15 | 973.80 | +25.35 | +2.60 |
| Jyothy Labs | OtherEQ | 447.70 | 442.95 | +4.75 | +1.07 |
| KEC International Lt | OtherEQ | 791.85 | 790.60 | +1.25 | +.16 |
| KEI Industries | OtherEQ | 4,227.40 | 4,168.80 | +58.6 | +1.41 |
| KFIN Technologies | OtherEQ | 757.75 | 755.20 | +2.55 | +.34 |
| KNR Constructions | OtherEQ | 259.45 | 257.75 | +1.7 | +.66 |
| KPIT Technologies | OtherEQ | 1,510.00 | 1,517.20 | -7.2 | -.47 |
| KPR Mill Ltd. | OtherEQ | 832.40 | 831.95 | +.45 | +.05 |
| KRBL Ltd. | OtherEQ | 285.35 | 283.90 | +1.45 | +.51 |
| KSB | OtherEQ | 4,818.75 | 4,811.25 | +7.5 | +.16 |
| Kajaria Ceramics | OtherEQ | 1,273.15 | 1,272.15 | +1 | +.08 |
| Kalpataru Projects | OtherEQ | 1,199.20 | 1,201.80 | -2.6 | -.22 |
| Kalyan Jewellers Ind | OtherEQ | 413.20 | 414.90 | -1.7 | -.41 |
| Kansai Nerolac Paint | OtherEQ | 277.85 | 276.80 | +1.05 | +.38 |
| Karur Vysya Bank | OtherEQ | 197.65 | 198.00 | -.35 | -.18 |
| Kaynes Technology In | OtherEQ | 3,234.35 | 3,080.35 | +154 | +5.00 |
| Kotak Mahindra Bank | Nifty | 1,696.95 | 1,696.55 | +.4 | +.02 |
| Krishna Institute | OtherEQ | 1,952.20 | 1,891.00 | +61.2 | +3.24 |
| L&T | Nifty | 3,464.20 | 3,450.75 | +13.45 | +.39 |
| L&T Finance L | OtherEQ | 160.20 | 160.70 | -.5 | -.31 |
| L&T Technology Serv | OtherEQ | 4,464.05 | 4,454.50 | +9.55 | +.21 |
| LIC | Jr.Nifty | 974.40 | 970.40 | +4 | +.41 |
| LIC Housing Fi | OtherEQ | 644.85 | 652.00 | -7.15 | -1.10 |
| LTIMindtree | Nifty | 4,751.10 | 4,764.30 | -13.2 | -.28 |
| Latent View Analytic | T | 488.65 | 483.00 | +5.65 | +1.17 |
| Laurus Labs | OtherEQ | 444.65 | 440.15 | +4.5 | +1.02 |
| Laxmi Organic Indust | OtherEQ | 259.10 | 250.30 | +8.8 | +3.52 |
| Lemon Tree Hotels | OtherEQ | 146.90 | 144.85 | +2.05 | +1.42 |
| Linde India | OtherEQ | 9,481.45 | 9,377.45 | +104 | +1.11 |
| Lloyds Metals & Ener | OtherEQ | 705.15 | 711.30 | -6.15 | -.86 |
| Lupin Ltd. | OtherEQ | 1,660.30 | 1,651.75 | +8.55 | +.52 |
Showing 201 - 300 of 499
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback