Most Traded Companies:
BSE  |  NSE


Group MT   |  Top 100   |  Group A  |  Group B  |  Group M  |  Group T  |  Group Z

Company
Current
Price (Rs)
Change
%
Volume
145.50
+14.93
279600
110.88
+5.00
243200
18.45
+1.77
218000
28.55
-19.98
170000
49.60
-4.74
136000
96.20
+4.11
128000
10.81
-1.28
117600
280.00
-1.30
114000
229.10
-4.30
113400
253.00
+1.30
97800
195.00
-6.18
84000
162.30
+12.83
79200
68.34
-4.21
72000
200.35
+4.98
68400
115.00
-0.43
59200
33.00
+3.48
58000
314.75
-0.58
54400
271.05
-1.95
48000
238.00
-0.81
46400
306.00
-0.46
46400
97.65
+3.06
39600
109.10
+1.25
36800
107.45
+0.94
36000
155.05
+0.03
33600
13.70
+3.40
33000
15.94
+4.80
30000
1.20
+1.69
26000
306.00
+2.68
26000
436.50
+1.87
26000
374.00
-2.29
24000
53.30
-5.24
24000
297.00
-2.61
18000
144.90
-4.98
18000
192.05
-1.51
16800
335.10
-1.99
16800
103.00
+2.08
16800
68.26
+5.00
16500
11.99
-4.99
16000
102.41
+4.99
15000
132.80
+2.00
14000
190.95
+4.34
13200
66.50
-5.00
13200
90.70
-4.98
13200
446.00
-2.35
12800
237.00
-1.66
12800
463.00
+1.90
12400
36.00
-4.00
12000
292.10
-4.40
10000
315.35
+4.99
9600
239.00
-2.45
9000
8.93
+4.94
8000
5.95
-4.65
8000
87.00
-3.28
8000
412.00
-2.83
7500
317.80
-4.99
7200
125.90
+3.20
7200
197.85
+3.05
7200
1,250.50
+1.67
6875
50.01
-3.60
6400
9.90
0.00
6400
257.15
-1.98
6000
88.50
-2.64
6000
289.20
+1.99
6000
550.00
-4.35
6000
87.28
+4.99
6000
955.70
+2.00
5500
286.00
-1.89
4800
189.05
+5.00
4800
230.00
-2.48
4800
666.00
-2.17
4500
597.95
-0.67
4400
16.62
-4.97
4000
1.80
0.00
4000
89.10
-4.96
4000
54.75
+1.58
4000
76.76
-5.00
4000
125.00
+0.32
4000
510.00
+2.36
3600
93.00
-1.59
3600
135.00
+2.31
3600
1,126.05
-2.00
3500
35.75
+4.96
3200
95.70
-4.97
3200
30.51
+4.99
3200
125.44
-1.99
3000
202.00
+1.00
3000
1,166.10
+0.01
3000
59.57
+4.47
3000
187.00
0.00
2400
55.51
+4.99
2000
38.51
-1.00
2000
422.00
-1.40
2000
45.00
+2.27
2000
131.10
-5.00
2000
68.25
0.00
1600
728.00
-1.22
1600
127.00
+0.08
1600
110.65
0.00
1200
31.71
+5.00
1000
22.96
+4.98
1000
Showing 1 - 100 of 104 Next >