| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|---|
| Poonawalla Fincorp | A | 456.45 | 419.15 | -8.17 | Buy | Sell |
| Poonawalla Fincorp | A | 456.45 | 419.15 | -8.17 | Buy | Sell |
| Poonawalla Fincorp | A | 456.45 | 419.15 | -8.17 | Buy | Sell |
| Waaree Renewable | A | 1,051.65 | 966.10 | -8.13 | Buy | Sell |
| Waaree Renewable | A | 1,051.65 | 966.10 | -8.13 | Buy | Sell |
| Sudarshan Chemical | A | 965.15 | 886.70 | -8.13 | Buy | Sell |
| Sudarshan Chemical | A | 965.15 | 886.70 | -8.13 | Buy | Sell |
| Sudarshan Chemical | A | 965.15 | 886.70 | -8.13 | Buy | Sell |
| Waaree Renewable | A | 1,051.65 | 966.10 | -8.13 | Buy | Sell |
| Bank of Maharash | A | 85.39 | 78.47 | -8.10 | Buy | Sell |
| Bank of Maharash | A | 85.39 | 78.47 | -8.10 | Buy | Sell |
| Bank of Maharash | A | 85.39 | 78.47 | -8.10 | Buy | Sell |
| MosChip Technologies | A | 228.50 | 210.00 | -8.10 | Buy | Sell |
| Inox India | A | 1,553.40 | 1,427.50 | -8.10 | Buy | Sell |
| MosChip Technologies | A | 228.50 | 210.00 | -8.10 | Buy | Sell |
| Inox India | A | 1,553.40 | 1,427.50 | -8.10 | Buy | Sell |
| Inox India | A | 1,553.40 | 1,427.50 | -8.10 | Buy | Sell |
| MosChip Technologies | A | 228.50 | 210.00 | -8.10 | Buy | Sell |
| KRBL | A | 377.50 | 347.00 | -8.08 | Buy | Sell |
| KRBL | A | 377.50 | 347.00 | -8.08 | Buy | Sell |
| KRBL | A | 377.50 | 347.00 | -8.08 | Buy | Sell |
| Titagarh Rail System | A | 842.70 | 775.00 | -8.03 | Buy | Sell |
| Titagarh Rail System | A | 842.70 | 775.00 | -8.03 | Buy | Sell |
| Titagarh Rail System | A | 842.70 | 775.00 | -8.03 | Buy | Sell |
| Swiggy | A | 279.40 | 257.05 | -8.00 | Buy | Sell |
| Swiggy | A | 279.40 | 257.05 | -8.00 | Buy | Sell |
| Swiggy | A | 279.40 | 257.05 | -8.00 | Buy | Sell |
| Poly Medicure Lt | A | 1,679.50 | 1,545.50 | -7.98 | Buy | Sell |
| Poly Medicure Lt | A | 1,679.50 | 1,545.50 | -7.98 | Buy | Sell |
| Poly Medicure Lt | A | 1,679.50 | 1,545.50 | -7.98 | Buy | Sell |
| Avanti Feeds | A | 1,450.50 | 1,335.20 | -7.95 | Buy | Sell |
| Avanti Feeds | A | 1,450.50 | 1,335.20 | -7.95 | Buy | Sell |
| Avanti Feeds | A | 1,450.50 | 1,335.20 | -7.95 | Buy | Sell |
| Sapphire Foods India | A | 188.05 | 173.15 | -7.92 | Buy | Sell |
| Sapphire Foods India | A | 188.05 | 173.15 | -7.92 | Buy | Sell |
| Sapphire Foods India | A | 188.05 | 173.15 | -7.92 | Buy | Sell |
| Happiest Minds Tech | A | 388.60 | 357.85 | -7.91 | Buy | Sell |
| Happiest Minds Tech | A | 388.60 | 357.85 | -7.91 | Buy | Sell |
| Happiest Minds Tech | A | 388.60 | 357.85 | -7.91 | Buy | Sell |
| Patel Engineering | A | 29.16 | 26.86 | -7.89 | Buy | Sell |
| Patel Engineering | A | 29.16 | 26.86 | -7.89 | Buy | Sell |
| Patel Engineering | A | 29.16 | 26.86 | -7.89 | Buy | Sell |
| Praj Industries | A | 403.35 | 371.55 | -7.88 | Buy | Sell |
| Praj Industries | A | 403.35 | 371.55 | -7.88 | Buy | Sell |
| Praj Industries | A | 403.35 | 371.55 | -7.88 | Buy | Sell |
| South Indian Ban | A | 41.77 | 38.49 | -7.85 | Buy | Sell |
| South Indian Ban | A | 41.77 | 38.49 | -7.85 | Buy | Sell |
| South Indian Ban | A | 41.77 | 38.49 | -7.85 | Buy | Sell |
| Shriram Finance | A | 1,015.40 | 935.75 | -7.84 | Buy | Sell |
| Shriram Finance | A | 1,015.40 | 935.75 | -7.84 | Buy | Sell |
| Shriram Finance | A | 1,015.40 | 935.75 | -7.84 | Buy | Sell |
| HBL Engineering | A | 848.95 | 782.75 | -7.80 | Buy | Sell |
| HBL Engineering | A | 848.95 | 782.75 | -7.80 | Buy | Sell |
| HBL Engineering | A | 848.95 | 782.75 | -7.80 | Buy | Sell |
| Kirloskar Oil Engine | A | 1,727.20 | 1,593.00 | -7.77 | Buy | Sell |
| Kirloskar Oil Engine | A | 1,727.20 | 1,593.00 | -7.77 | Buy | Sell |
| Kirloskar Oil Engine | A | 1,727.20 | 1,593.00 | -7.77 | Buy | Sell |
| PG Electroplast | A | 535.45 | 494.05 | -7.73 | Buy | Sell |
| PG Electroplast | A | 535.45 | 494.05 | -7.73 | Buy | Sell |
| Hitachi Energy India | A | 34,875.55 | 32,180.00 | -7.73 | Buy | Sell |
| Hitachi Energy India | A | 34,875.55 | 32,180.00 | -7.73 | Buy | Sell |
| Hitachi Energy India | A | 34,875.55 | 32,180.00 | -7.73 | Buy | Sell |
| PG Electroplast | A | 535.45 | 494.05 | -7.73 | Buy | Sell |
| Ion Exchange (India) | A | 426.15 | 393.25 | -7.72 | Buy | Sell |
| Ion Exchange (India) | A | 426.15 | 393.25 | -7.72 | Buy | Sell |
| Ion Exchange (India) | A | 426.15 | 393.25 | -7.72 | Buy | Sell |
| Heritage Foods | A | 364.90 | 336.90 | -7.67 | Buy | Sell |
| Heritage Foods | A | 364.90 | 336.90 | -7.67 | Buy | Sell |
| Heritage Foods | A | 364.90 | 336.90 | -7.67 | Buy | Sell |
| Prestige Est. Proj. | A | 1,483.65 | 1,370.00 | -7.66 | Buy | Sell |
| Prestige Est. Proj. | A | 1,483.65 | 1,370.00 | -7.66 | Buy | Sell |
| Prestige Est. Proj. | A | 1,483.65 | 1,370.00 | -7.66 | Buy | Sell |
| Godrej Properties | A | 1,878.85 | 1,735.20 | -7.65 | Buy | Sell |
| Godrej Properties | A | 1,878.85 | 1,735.20 | -7.65 | Buy | Sell |
| Godrej Properties | A | 1,878.85 | 1,735.20 | -7.65 | Buy | Sell |
| Lemon Tree Hotels | A | 121.80 | 112.50 | -7.64 | Buy | Sell |
| Lemon Tree Hotels | A | 121.80 | 112.50 | -7.64 | Buy | Sell |
| Kaveri Seed Company | A | 1,009.30 | 932.20 | -7.64 | Buy | Sell |
| Kaveri Seed Company | A | 1,009.30 | 932.20 | -7.64 | Buy | Sell |
| Kaveri Seed Company | A | 1,009.30 | 932.20 | -7.64 | Buy | Sell |
| Lemon Tree Hotels | A | 121.80 | 112.50 | -7.64 | Buy | Sell |
| Sula Vineyards | A | 176.40 | 163.00 | -7.60 | Buy | Sell |
| Sula Vineyards | A | 176.40 | 163.00 | -7.60 | Buy | Sell |
| Shriram Pistons | A | 3,604.90 | 3,331.00 | -7.60 | Buy | Sell |
| Shriram Pistons | A | 3,604.90 | 3,331.00 | -7.60 | Buy | Sell |
| Shriram Pistons | A | 3,604.90 | 3,331.00 | -7.60 | Buy | Sell |
| Sula Vineyards | A | 176.40 | 163.00 | -7.60 | Buy | Sell |
| Kiri Industries | A | 432.20 | 399.45 | -7.58 | Buy | Sell |
| Kiri Industries | A | 432.20 | 399.45 | -7.58 | Buy | Sell |
| Kiri Industries | A | 432.20 | 399.45 | -7.58 | Buy | Sell |
| Chola. Inv. & Fin. | A | 1,687.70 | 1,560.00 | -7.57 | Buy | Sell |
| Chola. Inv. & Fin. | A | 1,687.70 | 1,560.00 | -7.57 | Buy | Sell |
| Britannia Industries | A | 5,810.75 | 5,370.90 | -7.57 | Buy | Sell |
| Britannia Industries | A | 5,810.75 | 5,370.90 | -7.57 | Buy | Sell |
| Britannia Industries | A | 5,810.75 | 5,370.90 | -7.57 | Buy | Sell |
| Chola. Inv. & Fin. | A | 1,687.70 | 1,560.00 | -7.57 | Buy | Sell |
| CCL Products India | A | 1,202.75 | 1,111.80 | -7.56 | Buy | Sell |
| CCL Products India | A | 1,202.75 | 1,111.80 | -7.56 | Buy | Sell |
| CCL Products India | A | 1,202.75 | 1,111.80 | -7.56 | Buy | Sell |
| LTM | A | 4,247.60 | 3,928.15 | -7.52 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback