| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|---|
| Organic Recycling | M | 239.90 | 230.00 | -4.13 | Buy | Sell |
| DSM Fresh Foods | M | 110.95 | 106.50 | -4.01 | Buy | Sell |
| Rikhav Securities | M | 42.00 | 40.35 | -3.93 | Buy | Sell |
| Cospower Engineering | M | 938.00 | 902.20 | -3.82 | Buy | Sell |
| ResGen | M | 57.12 | 55.00 | -3.71 | Buy | Sell |
| Three M Paper Boards | M | 27.50 | 26.50 | -3.64 | Buy | Sell |
| Finelistings Techno | M | 14.50 | 14.00 | -3.45 | Buy | Sell |
| Game Changers Texfab | M | 113.90 | 110.05 | -3.38 | Buy | Sell |
| Unified Data- Tech | M | 340.35 | 329.00 | -3.33 | Buy | Sell |
| Unisem Agritech | M | 62.00 | 60.01 | -3.21 | Buy | Sell |
| GEM Enviro Mgt. | M | 41.30 | 39.99 | -3.17 | Buy | Sell |
| Shipwaves Online | M | 4.11 | 3.98 | -3.16 | Buy | Sell |
| Kaka Industries | M | 180.70 | 175.00 | -3.15 | Buy | Sell |
| City Pulse Multi | M | 2,839.45 | 2,750.00 | -3.15 | Buy | Sell |
| Safa Systems & Tech | M | 18.58 | 18.00 | -3.12 | Buy | Sell |
| Star Imaging | M | 65.00 | 62.99 | -3.09 | Buy | Sell |
| Trident Lifeline | M | 268.00 | 259.75 | -3.08 | Buy | Sell |
| Rudra Gas Enterprise | M | 61.85 | 60.00 | -2.99 | Buy | Sell |
| Super Iron Foundry | M | 33.49 | 32.50 | -2.96 | Buy | Sell |
| United Cotfab | M | 17.50 | 17.00 | -2.86 | Buy | Sell |
| Khazanchi Jewellers | M | 750.50 | 729.75 | -2.76 | Buy | Sell |
| Brisk Technovision | M | 73.00 | 71.00 | -2.74 | Buy | Sell |
| Aten Papers & Foam | M | 19.53 | 19.00 | -2.71 | Buy | Sell |
| Austere Systems | M | 46.15 | 44.95 | -2.60 | Buy | Sell |
| Chiraharit | M | 7.44 | 7.25 | -2.55 | Buy | Sell |
| Paradeep Parivahan | M | 151.90 | 148.50 | -2.24 | Buy | Sell |
| New Swan Multitech | M | 47.00 | 45.95 | -2.23 | Buy | Sell |
| MRP Agro | M | 92.00 | 90.00 | -2.17 | Buy | Sell |
| Systematic Ind. | M | 152.90 | 150.00 | -1.90 | Buy | Sell |
| Msafe Equipments | M | 121.30 | 119.00 | -1.90 | Buy | Sell |
| Takyon Networks | M | 34.95 | 34.30 | -1.86 | Buy | Sell |
| Admach Systems | M | 201.50 | 197.90 | -1.79 | Buy | Sell |
| Global Longlife Hosp | M | 17.09 | 16.80 | -1.70 | Buy | Sell |
| VVIP Infratech | M | 106.05 | 104.25 | -1.70 | Buy | Sell |
| Waa Solar | M | 47.20 | 46.50 | -1.48 | Buy | Sell |
| CFF Fluid Control | M | 526.90 | 519.30 | -1.44 | Buy | Sell |
| Nilachal Carbo Metal | M | 80.00 | 79.00 | -1.25 | Buy | Sell |
| Emmforce Autotech | M | 125.00 | 123.45 | -1.24 | Buy | Sell |
| Bright Outdoor Media | M | 405.00 | 400.00 | -1.23 | Buy | Sell |
| Essex Marine | M | 26.30 | 26.00 | -1.14 | Buy | Sell |
| AMIC Forging | M | 1,359.20 | 1,344.00 | -1.12 | Buy | Sell |
| Monarch Surveyors | M | 201.00 | 199.00 | -1.00 | Buy | Sell |
| Insolation Energy | M | 98.60 | 97.65 | -0.96 | Buy | Sell |
| Comrade Appliances | M | 41.16 | 40.80 | -0.87 | Buy | Sell |
| Aelea Commodities | M | 128.90 | 127.80 | -0.85 | Buy | Sell |
| Luxury Time | M | 60.45 | 59.97 | -0.79 | Buy | Sell |
| Mafia Trends | M | 7.49 | 7.45 | -0.53 | Buy | Sell |
| Aritas Vinyl | M | 18.23 | 18.14 | -0.49 | Buy | Sell |
| Infinity Infoway | M | 381.50 | 380.00 | -0.39 | Buy | Sell |
| Popular Foundations | M | 31.50 | 31.40 | -0.32 | Buy | Sell |
| Macfos | M | 910.00 | 907.05 | -0.32 | Buy | Sell |
| Justo Realfintech | M | 101.15 | 101.00 | -0.15 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback