| Company | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|
| Pashupati Cotspin | 1,000.00 | 87.72 | -91.23 | Buy | Sell |
| Avro India | 116.45 | 12.21 | -89.51 | Buy | Sell |
| Anlon Healthcare | 119.40 | 13.16 | -88.98 | Buy | Sell |
| RM Drip and Sprinkl | 47.47 | 19.99 | -57.89 | Buy | Sell |
| Vedanta | 721.40 | 305.40 | -57.67 | Buy | Sell |
| AB Cotspin India | 401.10 | 227.15 | -43.37 | Buy | Sell |
| DC Infotech and Comm | 385.15 | 277.10 | -28.05 | Buy | Sell |
| Brooks Laboratories | 71.73 | 52.55 | -26.74 | Buy | Sell |
| R&B Denims | 18.34 | 13.55 | -26.12 | Buy | Sell |
| CL Educate | 51.31 | 38.62 | -24.73 | Buy | Sell |
| Take Solutions | 43.72 | 34.79 | -20.43 | Buy | Sell |
| Cura Technologies | 110.15 | 88.17 | -19.95 | Buy | Sell |
| Lexus Granito(India) | 23.52 | 18.97 | -19.35 | Buy | Sell |
| HCL Technologies | 1,461.00 | 1,183.40 | -19.00 | Buy | Sell |
| Norben Tea & Exp | 89.00 | 72.55 | -18.48 | Buy | Sell |
| Usha Martin Edu. | 6.85 | 5.74 | -16.20 | Buy | Sell |
| Centrum Capital | 28.50 | 24.16 | -15.23 | Buy | Sell |
| Manomay Tex India | 226.58 | 193.17 | -14.75 | Buy | Sell |
| Jindal Poly Films | 849.80 | 724.75 | -14.72 | Buy | Sell |
| T T | 8.70 | 7.51 | -13.68 | Buy | Sell |
| Infosys | 1,346.20 | 1,162.70 | -13.63 | Buy | Sell |
| Mangalore Refinery | 179.50 | 155.35 | -13.45 | Buy | Sell |
| Wakefit Innovations | 151.76 | 132.37 | -12.78 | Buy | Sell |
| Uma Exports | 29.13 | 25.58 | -12.19 | Buy | Sell |
| CSB Bank | 406.15 | 356.95 | -12.11 | Buy | Sell |
| Visagar Polytex | 0.62 | 0.55 | -11.29 | Buy | Sell |
| DCM Fin. Serv. | 5.38 | 4.78 | -11.15 | Buy | Sell |
| Tamilnadu Telecom | 10.62 | 9.46 | -10.92 | Buy | Sell |
| Race Eco Chain | 140.53 | 125.43 | -10.75 | Buy | Sell |
| Axita Cotton | 9.14 | 8.17 | -10.61 | Buy | Sell |
| Sakuma Exports | 2.11 | 1.89 | -10.43 | Buy | Sell |
| Accuracy Shipping | 5.84 | 5.24 | -10.27 | Buy | Sell |
| Mahamaya Steel Ind. | 931.65 | 837.25 | -10.13 | Buy | Sell |
| KN Agri Resources | 212.32 | 191.02 | -10.03 | Buy | Sell |
| Vidhi Specialty Food | 327.75 | 294.90 | -10.02 | Buy | Sell |
| Indian Bank | 956.50 | 860.75 | -10.01 | Buy | Sell |
| SML Mahindra | 4,319.10 | 3,888.40 | -9.97 | Buy | Sell |
| Union Bank of In | 185.66 | 167.28 | -9.90 | Buy | Sell |
| Oswal Agro Mills | 53.90 | 48.69 | -9.67 | Buy | Sell |
| Rudrabhishek Enterpr | 86.85 | 78.50 | -9.61 | Buy | Sell |
| Sri Havisha Hospital | 1.67 | 1.51 | -9.58 | Buy | Sell |
| Varvee Global | 66.49 | 60.14 | -9.55 | Buy | Sell |
| AvenuesAI | 15.55 | 14.10 | -9.32 | Buy | Sell |
| Ducon Infratech | 3.64 | 3.31 | -9.07 | Buy | Sell |
| Bombay Super Hybrid | 107.79 | 98.16 | -8.93 | Buy | Sell |
| Paras Petrofils | 2.37 | 2.16 | -8.86 | Buy | Sell |
| Prime Focus | 337.10 | 307.80 | -8.69 | Buy | Sell |
| Indus Towers | 440.95 | 402.90 | -8.63 | Buy | Sell |
| Dhruv Consultancy | 36.02 | 33.07 | -8.19 | Buy | Sell |
| LCC Infotech | 5.05 | 4.64 | -8.12 | Buy | Sell |
| DRC Systems India | 16.44 | 15.13 | -7.97 | Buy | Sell |
| Music Broadcast | 6.50 | 5.99 | -7.85 | Buy | Sell |
| Kalyan Jewellers Ind | 445.55 | 411.15 | -7.72 | Buy | Sell |
| Likhitha Infra. | 242.48 | 223.91 | -7.66 | Buy | Sell |
| Fischer Medical Vent | 40.83 | 37.72 | -7.62 | Buy | Sell |
| Eastern Silk Ind. | 66.00 | 61.00 | -7.58 | Buy | Sell |
| VIP Clothing | 24.12 | 22.32 | -7.46 | Buy | Sell |
| Bartronics India | 8.60 | 7.96 | -7.44 | Buy | Sell |
| Ceinsys Tech | 1,074.20 | 995.40 | -7.34 | Buy | Sell |
| Nimbus Projects | 199.77 | 185.21 | -7.29 | Buy | Sell |
| Persistent Systems | 5,373.90 | 4,984.00 | -7.26 | Buy | Sell |
| Shankara Building Pr | 121.84 | 113.11 | -7.17 | Buy | Sell |
| Coromandel Intl. | 2,116.00 | 1,965.00 | -7.14 | Buy | Sell |
| Pritish Nandy Comm. | 22.62 | 21.02 | -7.07 | Buy | Sell |
| MphasiS | 2,350.80 | 2,193.10 | -6.71 | Buy | Sell |
| Suraj | 261.43 | 244.08 | -6.64 | Buy | Sell |
| TCI Finance | 15.13 | 14.13 | -6.61 | Buy | Sell |
| HT Media | 23.85 | 22.29 | -6.54 | Buy | Sell |
| Beta Drugs | 1,451.70 | 1,359.10 | -6.38 | Buy | Sell |
| Inventure Growth | 1.11 | 1.04 | -6.31 | Buy | Sell |
| Madhav Copper | 64.00 | 59.97 | -6.30 | Buy | Sell |
| Aaron Industries | 148.00 | 138.74 | -6.26 | Buy | Sell |
| Mittal Life Style | 0.96 | 0.90 | -6.25 | Buy | Sell |
| Force Motors | 22,075.00 | 20,702.00 | -6.22 | Buy | Sell |
| Nucleus Soft. Exp. | 865.40 | 811.95 | -6.18 | Buy | Sell |
| Tata Consult. Serv. | 2,559.20 | 2,401.40 | -6.17 | Buy | Sell |
| Securekloud Tech | 24.47 | 22.98 | -6.09 | Buy | Sell |
| LTM | 4,523.00 | 4,250.00 | -6.04 | Buy | Sell |
| Apollo Tyres | 436.10 | 410.05 | -5.97 | Buy | Sell |
| Landsmill Green | 1.02 | 0.96 | -5.88 | Buy | Sell |
| Mangalam Drugs | 31.57 | 29.73 | -5.83 | Buy | Sell |
| G M Breweries | 1,030.05 | 970.00 | -5.83 | Buy | Sell |
| Ksolves India | 312.60 | 294.70 | -5.73 | Buy | Sell |
| GRP | 2,011.60 | 1,896.30 | -5.73 | Buy | Sell |
| Kanani Industries | 1.75 | 1.65 | -5.71 | Buy | Sell |
| STL Global | 12.47 | 11.76 | -5.69 | Buy | Sell |
| Supreme Holdings | 55.04 | 51.95 | -5.61 | Buy | Sell |
| Spectrum Electrical | 1,292.30 | 1,220.60 | -5.55 | Buy | Sell |
| Vipul | 10.06 | 9.51 | -5.47 | Buy | Sell |
| Vikas Ecotech | 1.49 | 1.41 | -5.37 | Buy | Sell |
| Zensar Technologies | 549.75 | 520.40 | -5.34 | Buy | Sell |
| NCL Industries | 186.20 | 176.30 | -5.32 | Buy | Sell |
| Generic Engg. Con. | 43.35 | 41.08 | -5.24 | Buy | Sell |
| MPS | 1,736.20 | 1,645.20 | -5.24 | Buy | Sell |
| LE Travenues Techno | 178.64 | 169.31 | -5.22 | Buy | Sell |
| Vardhman Polytex | 7.29 | 6.91 | -5.21 | Buy | Sell |
| Ceat | 3,541.80 | 3,357.70 | -5.20 | Buy | Sell |
| Mahindra Holidays | 254.98 | 241.97 | -5.10 | Buy | Sell |
| Uravi Defence | 140.41 | 133.29 | -5.07 | Buy | Sell |
| JITF Infralogistics | 320.10 | 304.05 | -5.01 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback