| Company | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|
| MCX | 10,889.00 | 2,199.00 | -79.81 | Buy | Sell |
| Vivimed Labs | 18.60 | 13.61 | -26.83 | Buy | Sell |
| Cupid Ltd. | 509.00 | 390.05 | -23.37 | Buy | Sell |
| Indo Thai Securities | 312.05 | 254.25 | -18.52 | Buy | Sell |
| Kesoram Industri | 13.92 | 11.36 | -18.39 | Buy | Sell |
| Axita Cotton | 13.28 | 11.16 | -15.96 | Buy | Sell |
| Godfrey Phillips Ind | 2,661.60 | 2,263.30 | -14.96 | Buy | Sell |
| Privi Speciality Che | 3,190.50 | 2,735.30 | -14.27 | Buy | Sell |
| Eurotex Inds. | 15.71 | 13.49 | -14.13 | Buy | Sell |
| SKM Egg Produc | 428.10 | 369.95 | -13.58 | Buy | Sell |
| ITC Ltd. | 400.60 | 349.70 | -12.71 | Buy | Sell |
| Sai Silks (Kalamandi | 153.22 | 134.50 | -12.22 | Buy | Sell |
| A2Z Infra Engineer | 16.87 | 14.89 | -11.74 | Buy | Sell |
| Indiabulls L | 17.62 | 15.65 | -11.18 | Buy | Sell |
| Arvee Laboratories | 224.55 | 200.24 | -10.83 | Buy | Sell |
| Pasupati Acrylon | 55.25 | 49.54 | -10.33 | Buy | Sell |
| DCM Shriram In | 60.10 | 53.94 | -10.25 | Buy | Sell |
| Auri Grow India | 0.80 | 0.72 | -10.00 | Buy | Sell |
| TV Vision | 8.29 | 7.47 | -9.89 | Buy | Sell |
| Waaree Energies | 2,980.30 | 2,714.30 | -8.93 | Buy | Sell |
| Vishnu Prakash R Pun | 55.31 | 50.56 | -8.59 | Buy | Sell |
| Prudential Sugar | 21.03 | 19.24 | -8.51 | Buy | Sell |
| TECIL Chemicals | 19.93 | 18.24 | -8.48 | Buy | Sell |
| Radico Khaitan | 3,376.00 | 3,104.60 | -8.04 | Buy | Sell |
| AAA Technologies | 101.68 | 93.62 | -7.93 | Buy | Sell |
| Jindal Photo | 1,506.20 | 1,391.20 | -7.64 | Buy | Sell |
| NoidaTollBridge | 4.34 | 4.01 | -7.60 | Buy | Sell |
| Premier Energies | 852.05 | 787.75 | -7.55 | Buy | Sell |
| Dev Information Tech | 37.47 | 34.80 | -7.13 | Buy | Sell |
| LE Travenues Techno | 251.20 | 233.35 | -7.11 | Buy | Sell |
| Lemon Tree Hotels | 161.72 | 150.59 | -6.88 | Buy | Sell |
| Indo Count Inds. | 298.45 | 278.35 | -6.73 | Buy | Sell |
| PVP Ventures Ltd. | 38.25 | 35.70 | -6.67 | Buy | Sell |
| Motisons Jewellers | 14.92 | 13.95 | -6.50 | Buy | Sell |
| Ather Energy | 731.90 | 684.90 | -6.42 | Buy | Sell |
| Capital India Fin | 36.96 | 34.60 | -6.39 | Buy | Sell |
| Nakoda Group Of Ind | 31.72 | 29.70 | -6.37 | Buy | Sell |
| ABM International | 42.90 | 40.18 | -6.34 | Buy | Sell |
| Asahi India Glass | 1,037.60 | 972.10 | -6.31 | Buy | Sell |
| Ramco Systems | 576.55 | 540.40 | -6.27 | Buy | Sell |
| Vikran Engineering | 103.89 | 97.49 | -6.16 | Buy | Sell |
| Ind. Inv Trust | 165.98 | 155.83 | -6.12 | Buy | Sell |
| Vaswani Industries | 63.00 | 59.19 | -6.05 | Buy | Sell |
| One Point One Soluti | 56.66 | 53.23 | -6.05 | Buy | Sell |
| Viceroy Hotels L | 143.77 | 135.09 | -6.04 | Buy | Sell |
| WelspunInvestments | 1,355.60 | 1,276.40 | -5.84 | Buy | Sell |
| Coffee Day Enterpris | 37.47 | 35.29 | -5.82 | Buy | Sell |
| STEL Holdings | 513.75 | 484.60 | -5.67 | Buy | Sell |
| Excelsoft Technologi | 92.29 | 87.13 | -5.59 | Buy | Sell |
| B L Kashyap & Sons | 55.83 | 52.71 | -5.59 | Buy | Sell |
| Brand Concepts L | 349.20 | 329.70 | -5.58 | Buy | Sell |
| Century Extru. | 23.40 | 22.10 | -5.56 | Buy | Sell |
| Sadbhav Engineering | 11.01 | 10.40 | -5.54 | Buy | Sell |
| The Investment Trust | 118.70 | 112.14 | -5.53 | Buy | Sell |
| Shreeoswal Seeds | 17.97 | 16.98 | -5.51 | Buy | Sell |
| Bikaji Foods Inter | 759.45 | 718.05 | -5.45 | Buy | Sell |
| Flexituff Ventures | 13.16 | 12.45 | -5.40 | Buy | Sell |
| AstraZeneca Pharma I | 8,918.50 | 8,438.00 | -5.39 | Buy | Sell |
| KNR Constructions | 166.17 | 157.24 | -5.37 | Buy | Sell |
| Sapphire Foods India | 247.30 | 234.10 | -5.34 | Buy | Sell |
| SEL Manufacturing Co | 32.00 | 30.30 | -5.31 | Buy | Sell |
| Ugro Capital | 180.79 | 171.19 | -5.31 | Buy | Sell |
| PremierLtd. | 3.05 | 2.89 | -5.25 | Buy | Sell |
| Vodafone Idea | 12.06 | 11.43 | -5.22 | Buy | Sell |
| Jindal Drilling | 559.35 | 530.25 | -5.20 | Buy | Sell |
| JHS Svendgaard Labor | 9.82 | 9.31 | -5.19 | Buy | Sell |
| Pil Italica Lifestyl | 10.03 | 9.51 | -5.18 | Buy | Sell |
| M&M Fin.Services | 404.40 | 384.20 | -5.00 | Buy | Sell |
| Finkurve Financial S | 100.77 | 95.73 | -5.00 | Buy | Sell |
| Gretex Corporate Ser | 352.85 | 335.25 | -4.99 | Buy | Sell |
| Tijaria Polypipes | 4.64 | 4.41 | -4.96 | Buy | Sell |
| Niraj Cement Structu | 40.91 | 38.89 | -4.94 | Buy | Sell |
| Vardhman Acrylics | 40.30 | 38.32 | -4.91 | Buy | Sell |
| Silly Monks Entertai | 21.00 | 19.97 | -4.90 | Buy | Sell |
| Excel Realty N Infra | 1.45 | 1.38 | -4.83 | Buy | Sell |
| Visagar Polytex | 0.63 | 0.60 | -4.76 | Buy | Sell |
| Gayatri Highways | 2.95 | 2.81 | -4.75 | Buy | Sell |
| Eldeco Housing & | 989.55 | 942.60 | -4.74 | Buy | Sell |
| JNK India | 246.65 | 234.95 | -4.74 | Buy | Sell |
| Zenith Exports L | 220.45 | 210.09 | -4.70 | Buy | Sell |
| PB Fintech | 1,858.90 | 1,772.00 | -4.67 | Buy | Sell |
| Sikko Industries | 5.23 | 4.99 | -4.59 | Buy | Sell |
| Nagreeka Capital & I | 28.40 | 27.11 | -4.54 | Buy | Sell |
| Wakefit Innovations | 184.14 | 175.86 | -4.50 | Buy | Sell |
| Ram Ratna Wires | 320.25 | 305.90 | -4.48 | Buy | Sell |
| Coastal Corporation | 46.61 | 44.52 | -4.48 | Buy | Sell |
| Gokaldas Exports | 735.40 | 702.85 | -4.43 | Buy | Sell |
| Kiri Industries | 613.30 | 586.30 | -4.40 | Buy | Sell |
| Baazar Style Retail | 274.00 | 262.00 | -4.38 | Buy | Sell |
| Panacea Biotec L | 386.55 | 369.90 | -4.31 | Buy | Sell |
| Mittal Life Style | 1.16 | 1.11 | -4.31 | Buy | Sell |
| South West Pinnacle | 197.32 | 188.85 | -4.29 | Buy | Sell |
| Jash Engineering | 435.30 | 416.80 | -4.25 | Buy | Sell |
| Regency Ceramics | 48.98 | 46.90 | -4.25 | Buy | Sell |
| BLS E-Services | 202.56 | 193.97 | -4.24 | Buy | Sell |
| Midwest | 1,788.70 | 1,712.80 | -4.24 | Buy | Sell |
| Jindal Poly Investme | 1,024.50 | 981.40 | -4.21 | Buy | Sell |
| Sagardeep Alloys | 28.84 | 27.63 | -4.20 | Buy | Sell |
| Starteck Finance | 291.95 | 279.75 | -4.18 | Buy | Sell |
| Ruchi Infrastructure | 6.51 | 6.24 | -4.15 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback