rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Birla Power Solution 0.06 -14.29 63575063
AvanceTechnologies 0.35 +2.94 21853202
Aadhaar Ventures Ind 0.96 +1.05 9368960
Unitech Ltd. 23.35 0.00 6762280
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
Yantra Natural Res. 0.17 +6.25 4291173
Manappuram Finance 29.15 +7.17 4262501
Marksans Pharma 49.80 -4.05 4224213
Sterlite Indus. 90.20 +2.79 4166952
Spicejet Ltd. 14.78 +1.51 4107282
Ybrant Digital 36.80 +9.69 3859387
Rasoya Proteins 17.20 -0.29 3787135
JaiprakashAssociates 51.85 -3.98 3573275
Suzlon Energy Ltd. 23.25 +4.49 3348645
Shalimar Productions 8.28 -4.94 3312313
Alembic Ltd. 34.85 +16.56 3286047
Shree Renuka Sugars 21.15 +4.44 3173259
KSS L 14.00 -6.67 3098063
Nectar Lifesciences 38.80 +16.69 2856156
Cals Refineries Ltd. 0.13 +8.33 2708376
Syncom Formul. 5.61 0.00 2610423
Indian Infotech 3.03 +0.66 2408404
Alok Industries Ltd. 11.60 -2.03 2281775
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
Jaiprakash Power Ven 15.90 -2.75 2176815
GTL Infrastructure 2.96 +4.96 2089835
GMR Infrastructure L 25.05 -2.91 2080850
GCV Services 0.60 +3.45 2058361
HDIL 93.50 -1.63 2053364
Bajaj Hindustan 23.75 +5.32 2033349
Bellary Steels 1.91 -4.98 2030651
Tuni Textile Mil 0.80 -4.76 1987929
S Kumars Nationwide 4.76 -4.03 1943429
Grauer & Weil 12.19 +17.44 1773164
Arvind Remedies 48.65 +5.99 1747483
Reliance Natural Res 42.15 -0.35 1715233
Kopran Ltd 59.10 +12.04 1645973
Nagarjuna Fert. 23.60 -10.94 1607349
PTC India Financial 43.45 -0.11 1586655
Southern Iron & 39.60 -5.71 1575225
Indiabulls Housing F 385.40 -2.22 1550530
Lanco Infratech Ltd. 8.83 -4.95 1537275
Ashok Leyland 36.60 -0.14 1491228
NIIT Ltd. 48.60 +4.97 1412109
Birla Cotsyn (India) 0.14 +7.69 1373336
Syncom Healthcare Lt 5.52 0.00 1325246
NOCIL Ltd. 29.45 +2.08 1296541
MTNL 31.25 +2.80 1294975
Indiabulls Power 9.81 -4.11 1265123
Hindalco Indus. 182.05 +2.36 1259152
Anup Malleables 17.20 0.00 1243800
Shristi Infrastructu 139.50 +4.38 1182933
IndiabullsFinService 272.30 +2.85 1182879
Gitanjali Gems 72.90 -0.21 1127109
Southern Ispat & Ene 3.01 +0.33 1105196
Sree Rayalaseema Alk 11.62 +12.38 1084833
JSW Ispat Steel 9.98 +0.40 1075827
Zyden Gentec 17.90 +1.99 1063847
TV18 Broadcast 28.90 -1.20 1028486
Jaypee Infratech Ltd 34.10 -1.02 1012819
Union Bank of In 220.65 +3.71 988969
Karuturi Global Ltd. 1.34 -3.60 979821
Dhanus Technologies 0.13 +8.33 914393
Bampsl Securitie 0.84 +3.70 900710
Kingfisher Airlines 2.85 -2.40 890194
GHCL 85.45 +3.83 889476
Balaji Distiller 50.80 -2.03 884108
SVC Resources 2.52 +0.80 864914
Igarashi Motors Indi 287.65 +3.66 858110
DCW Ltd. 24.80 +4.64 825653
NHPC 21.95 +0.23 824350
Future Consumer Ent. 8.64 -1.37 803382
IRB Infrastructure D 255.80 -1.35 797293
IDFC L 149.15 -0.30 797000
Indiabulls Real Esta 70.75 -1.12 795449
Speciality Paper 1.52 +1.33 788401
Centurion Bank of Pu 41.40 0.00 786928
L&T Finance Holdings 68.35 -0.29 772915
Waterbase Ltd. 55.45 +4.92 765867
DLF Ltd. 194.80 -0.92 761422
Arvind Ltd. 255.90 +1.25 745434
UnitedBreweries(Hol) 31.25 -10.97 745290
Tulip Telecom Ltd. 1.71 +4.91 736451
Assam Company 4.48 -3.24 734191
Moser Baer India 8.45 -3.87 728991
Hercules Hoists 210.65 +3.13 723678
Tata Teleservices (M 11.74 +0.09 708242
Swagruha Infrastruct 22.00 +0.92 707562
Reliance Power L 86.00 +0.12 703310
Indiabulls Infra & P 4.90 -1.41 697255
Indosolar Ltd. 8.09 +0.37 689314
Kaashyap Technologie 0.17 -5.56 678945
Tilak Nagar Ind 43.70 -3.10 672249
Reliance Capital 572.10 +2.99 663956
Kailash Auto Fin 35.40 -0.70 656715
Sterlite Technologie 63.35 +4.97 646734
Financial Technolog. 267.35 +4.84 643231
REI Agro Ltd. 2.91 +4.68 637444