rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
JaiprakashAssociates 14.78 + 5.80 9124383
Suzlon Energy Ltd. 18.10 + 2.26 9042024
MPS Infotecnics 0.19 + 5.56 7902290
Idea Cellular Ltd. 119.65 + 6.40 7569045
RelianceCommu.Ltd 36.90 + 3.22 7004344
Spicejet Ltd. 71.30 -1.79 6761617
Virtual Global Edu 4.90 + 2.08 6394334
Jindal St & Pwr 116.75 + 5.85 6290074
RattanIndia Infra 3.25 + 1.25 5776513
ITC Ltd. 265.70 + 0.83 5011394
Edelweiss Fin. Ser 135.00 + 5.43 4467462
Unitech Ltd. 5.77 + 0.17 3541829
Indian Infotech 0.24 0.00 3514644
GTL Infrastructure 4.95 + 16.20 3376395
ICICI Bank 284.45 -0.52 3259359
PetronetLNG 401.05 + 0.93 2966644
AdlabsEntertainment 88.25 + 11.08 2736626
BS 1.74 -7.94 2677754
Rasoya Proteins 0.17 0.00 2438248
Ujaas Energy 35.25 -5.62 2427733
Alankit 28.30 -1.39 2344716
SBI 270.50 -0.48 2294677
Indiabulls Ventures 39.90 + 8.28 2259228
Marksans Pharma 49.70 + 3.43 2229106
Jaiprakash Power Ven 6.02 + 4.70 2161641
Bharti Airtel 366.05 + 1.36 2139508
Amtek Auto Ltd. 37.85 + 4.99 1994800
HDIL 68.25 + 3.64 1773326
Adani Power Ltd. 38.10 + 3.67 1600413
IFCI Ltd. 29.70 + 1.02 1575430
Shiva Cement Ltd 16.55 + 2.48 1524725
Kajaria Ceramics 562.80 -1.60 1329233
Syncom Formul. 2.05 -0.49 1234889
KSS L 0.14 0.00 1190305
Tata Teleservices (M 6.59 + 2.65 1184828
Reliance Inds. 1,182.60 -2.07 1089289
RBL Bank 456.85 + 7.17 1076410
Tata Power Co. 83.50 -0.65 1033161
GMR Infrastructure L 14.88 -0.13 964509
Bharat Financial Inc 870.30 + 0.89 852713
Chartered Logistics 21.70 + 0.70 848247
Himachal F. Comm 13.83 + 1.02 820895
Karnataka Bank 129.85 + 1.72 815326
MFL India 0.22 0.00 808541
Rural Electrific 158.20 + 0.09 808011
Mercator Ltd. 47.70 -2.15 780689
Welspun India 91.55 + 2.12 779763
Bajaj HindusthanSuga 14.57 -0.48 770124
Ashok Leyland 90.60 -1.95 747894
GVK Power & Infrastr 6.47 -1.52 747292
Subex Ltd. 10.99 + 0.37 743955
Delta Corp Ltd. 136.35 -0.37 743334
Birla Cotsyn (India) 0.09 0.00 719288
Coal India Ltd. 328.50 + 0.15 713830
Castex Technologies 8.98 + 3.70 701524
MTNL 22.45 + 1.35 700147
Reliance Power L 46.00 -0.22 697727
Uttam Value Steels 0.70 -4.11 692155
Burnpur Cement Ltd. 12.89 -0.92 682031
Atharv Enterprises 2.46 + 9.82 660114
Jaypee Infratech Ltd 10.29 + 1.78 645904
Hindalco Indus. 182.10 + 1.17 644695
NHPC 30.15 -0.50 644031
Monotype India 12.70 + 4.70 642692
REI Agro Ltd. 0.45 -2.17 635594
TV18 Broadcast 39.90 -0.25 630300
Just Dial 535.55 + 0.89 625179
DLF Ltd. 148.50 + 1.75 624171
Sintex Industrie 93.30 -0.16 622313
Allahabad Bank 73.15 + 3.17 620347
Tata Steel 485.10 + 0.37 610716
SRS Ltd. 5.90 + 4.98 603047
South Indian Ban 20.55 + 0.24 580004
Jyoti Structures 9.78 + 7.95 578156
Vedanta 262.35 -0.44 569745
Future Consumer 28.00 -1.23 569594
Steel Authority 60.10 -0.66 569411
Farmax India L 0.12 + 9.09 560510
Tata Motors Ltd. 462.00 + 0.40 559233
MIC Electronics Ltd. 14.72 + 3.52 554564
Axis Bank Ltd. 527.65 + 0.61 550392
Assam Company 6.68 -4.84 533513
Ballarpur Ind. 15.80 -0.94 532844
Dish TV India Ltd. 93.50 -0.58 517247
Man Infraconstructio 39.85 + 1.53 515106
ONGC 195.65 + 0.03 513799
Jammu & Kashmir Bank 77.00 + 3.08 513259
Bharat Heavy Ele 153.50 -0.52 511949
Hind.ConstructionCo. 40.40 -0.12 511632
Adani Enterprises Lt 96.65 + 2.28 505514
Lanco Infratech Ltd. 3.84 -0.26 502165
Power Finance Co 134.95 -1.89 495824
Mobile Telecommu 4.19 -0.71 495492
GTL Ltd. 18.50 + 8.82 495001
Shree Renuka Sugars 15.55 -1.58 481346
Punj. NationlBak 140.40 -1.16 478353
Alok Industries Ltd. 3.42 -0.29 476258
Manappuram Finance 98.80 -0.55 472537
Bank of Baroda 168.15 + 0.27 468400
DCB Bank 153.20 + 2.17 465235