rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Bharti Infratel Ltd. 317.80 + 1.68 192556341
Nectar Lifesciences 36.00 + 4.65 43131563
Edelweiss Fin. Ser 145.50 + 5.90 39427224
Ashoka Buildcon Ltd. 191.40 + 0.98 32162010
FDC Ltd. 204.40 + 0.42 27032484
Deepak Fertilisers 258.00 + 4.01 24358913
Torrent Pharmac 1,435.35 + 2.18 19722763
Amrapali Inds. 4.38 + 4.78 16222495
GVK Power & Infrastr 5.99 -0.50 14013590
Berger Paints I 229.25 -0.61 13100722
Manaksia Coated Meta 11.60 + 3.48 13083788
Manaksia Steels 13.29 + 0.45 10750815
Manaksia Aluminium 6.00 -1.96 10346127
ICICI Bank 276.30 + 1.02 10202919
Bank of Baroda 173.20 + 0.87 8952712
Axis Bank Ltd. 500.80 + 2.79 8819546
Suzlon Energy Ltd. 18.50 + 0.54 8398507
Gammon Infrastructur 4.05 + 3.32 8294872
Manaksia Ltd. 68.30 + 3.88 6526514
Spicejet Ltd. 102.20 + 1.54 6263415
Birla Cotsyn (India) 0.06 0.00 5901677
Tech Mahindra Ltd. 455.30 -2.79 4810613
JSW Steel 181.80 + 1.28 4561107
SBI 281.85 + 0.89 4403091
Virtual Global Edu 5.32 -3.10 4369346
Indiabulls Housing F 958.30 -0.01 3285217
Capital First 718.00 + 1.87 3239509
Jaiprakash Power Ven 5.06 -1.75 3059198
Monotype India 17.05 -2.52 2785130
Unitech Ltd. 5.61 -1.06 2754899
Steel ExchangeIndia 87.35 + 9.12 2654788
Transchem L 20.90 + 4.76 2412931
Nila Infrastructures 17.00 + 1.49 2176359
Ashok Leyland 86.40 + 0.64 2136861
JaiprakashAssociates 13.20 + 0.76 2098778
Central Bank 101.95 -0.39 2092345
Bombay Dyeing 88.20 + 1.03 2038673
Atharv Enterprises 3.10 -0.96 1996486
Sadbhav Engineering 306.00 -0.31 1954051
Bharat Forge 1,038.60 + 2.09 1851706
KSS L 0.16 + 6.67 1829056
Bajaj HindusthanSuga 13.47 + 0.15 1768939
Marico Ltd. 290.75 + 1.29 1764212
Delta Corp Ltd. 177.35 + 1.43 1705236
HDFC 1,500.95 + 1.77 1671106
Idea Cellular Ltd. 88.50 + 1.14 1652185
Engineers India 146.35 -0.10 1609025
Bhansali Engg.Po 32.10 + 1.58 1607072
Wipro Ltd 507.50 + 0.80 1574639
Urja Global 1.28 + 9.40 1550502
Udaipur Cement Works 27.65 + 6.14 1509121
MPS Infotecnics 0.22 -4.35 1490230
Rasoya Proteins 0.17 + 6.25 1338521
Garware Poly. 132.70 + 4.12 1306864
Marsons Ltd. 13.04 + 9.40 1301955
Vascon Engineers Ltd 35.25 -0.28 1285981
RelianceCommu.Ltd 38.40 + 0.92 1224677
Network 18 Media & I 35.15 + 1.59 1211513
Sun Pharma. 696.00 + 0.73 1199104
Sintex Industrie 103.70 -0.58 1192031
Indian Infotech 0.28 0.00 1189954
Himachal F. Comm 12.60 + 0.56 1174710
Kotak Mahindra Bank 864.00 -0.78 1152172
Centrum Capital 34.80 + 9.26 1109170
Centrum Capital 34.80 + 9.26 1109170
ITC Ltd. 280.75 -0.41 1098231
Syncom Formul. 1.87 -1.06 1080403
Devhari Exports 10.02 + 0.10 1048000
Jindal St & Pwr 120.30 + 3.31 1034798
REI Agro Ltd. 0.46 + 4.55 1032658
RattanIndia Power 7.44 -0.53 1032396
Ballarpur Ind. 19.80 -0.75 1014614
Manappuram Finance 100.75 + 2.28 982485
Adani Power Ltd. 39.70 + 1.53 978382
Alok Industries Ltd. 2.99 -0.33 945969
PMC Fincorp 0.45 0.00 919313
Karuturi Global Ltd. 1.28 -0.78 911470
Shipping Corpn. 69.45 + 2.81 904593
Info-Drive Softw 0.19 + 5.56 890772
Aurobindo Pharma 675.70 + 0.81 885052
YES Bank Ltd. 1,530.85 + 0.20 872796
KSK Energy Ventures 10.25 + 4.91 853353
Filatex India 127.15 + 9.99 837220
Electrosteel Steels 4.35 -5.23 834606
Subex Ltd. 11.04 -1.60 833026
Prakash Indus. 79.80 + 0.44 783397
Jindal Stainless (Hi 140.80 + 1.77 779597
Mercator Ltd. 45.45 + 0.11 772826
LKP Securities 7.60 -3.80 763861
Energy Developme 34.00 -0.58 761435
Iris Mediaworks 18.15 + 1.40 760252
GTL Infrastructure 5.69 + 4.40 757411
Shree Renuka Sugars 14.75 -0.34 756942
Opto Circuits India 9.35 -1.48 755855
Rashtriya Chemicals 70.70 + 1.95 754800
NOCIL Ltd. 89.70 + 5.84 714383
HDIL 78.25 -0.32 709756
Galaxy Entertainment 18.80 + 4.74 705138
Marksans Pharma 46.80 + 0.21 689491
IFCI Ltd. 29.65 -1.00 686952