rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Southern Ispat & Ene 0.05 -16.67 55237393
Unitech Ltd. 4.15 -15.13 21653553
Suzlon Energy Ltd. 12.90 -5.84 16009378
Spicejet Ltd. 69.00 -9.27 14943668
Birla Power Solution 0.09 +12.50 12093629
GMR Infrastructure L 10.43 -13.16 11121433
SBI 154.60 -2.74 9688519
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
RattanIndia Infra 3.17 -1.55 5621300
Syncom Formul. 2.80 -6.04 4934959
PMC Fincorp 0.57 -3.39 4419410
ICICI Bank 198.75 -4.06 4238704
Oasis Nutraceuticals 12.85 -9.82 4220302
Sterlite Indus. 90.20 +2.79 4166952
Subex Ltd. 9.61 -6.52 3410998
Himachal F. Comm 16.15 -8.76 2924733
Punj. NationlBak 76.50 -4.32 2890090
Visesh Infotecnics L 0.13 0.00 2758040
JaiprakashAssociates 7.53 -4.20 2561606
Bank of India 85.25 -5.91 2438709
DLF Ltd. 81.30 -10.12 2324631
Vedanta 62.30 -7.57 2245238
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
Cals Refineries Ltd. 0.07 0.00 2076220
RelianceCommu.Ltd 52.05 -7.55 2063882
GCV Services 0.60 +3.45 2058361
Union Bank of In 118.70 -3.34 2054144
Bellary Steels 1.91 -4.98 2030651
Oriental Bank of 84.60 -11.69 2014272
Bank of Baroda 115.65 -1.53 1972406
Kingfisher Airlines 1.36 +3.03 1906866
HDIL 61.50 -7.31 1872575
Hindalco Indus. 63.45 -5.30 1721434
Reliance Natural Res 42.15 -0.35 1715233
Tata Motors Ltd. 267.00 -8.51 1707482
Alok Industries Ltd. 4.31 -10.77 1648055
Nagarjuna Fert. 23.60 -10.94 1607349
Southern Iron & 39.60 -5.71 1575225
Rasoya Proteins 0.24 -4.00 1563106
Reliance Power L 42.95 -6.93 1501307
Jet Airways 524.65 -10.71 1471646
Kyra Landscapes 0.40 -16.67 1444252
Jindal St & Pwr 56.20 -6.02 1393465
Birla Cotsyn (India) 0.05 0.00 1360275
Dish TV India Ltd. 72.70 -8.44 1325852
Ashok Leyland 80.50 -7.84 1320433
IDFC L 40.15 -7.17 1298040
Kushal Tradelink Ltd 103.00 +3.83 1256052
Himadri Chem.&In 14.85 -12.18 1248260
VKS Projects Ltd. 0.10 -9.09 1245234
IndiabullsFinService 272.30 +2.85 1182879
Marksans Pharma 50.60 -9.88 1143469
Shree Renuka Sugars 11.10 -5.53 1134475
Lanco Infratech Ltd. 5.77 -8.12 1105954
JSW Ispat Steel 9.98 +0.40 1075827
Essar Shipping 24.70 -6.08 1047759
Bharti Airtel 310.80 0.00 1024453
NCC 56.90 -6.64 994512
IFCI Ltd. 20.95 -5.42 992059
Vakrangee 162.90 -19.99 980292
Opto Circuits India 9.70 -11.01 980071
Adani Power Ltd. 24.15 -6.40 928462
Indiabulls Real Esta 45.10 -9.26 927956
JCT Ltd. 5.76 -10.00 920445
NHPC 19.95 -6.12 907016
Future Consumer Ent. 20.30 -5.80 901208
TV18 Broadcast 36.20 -10.06 893669
Balaji Distiller 50.80 -2.03 884108
Tata Steel 225.45 -4.33 852950
Indian Infotech 0.27 -6.90 849762
Allahabad Bank 42.75 -7.27 844591
Rural Electrific 165.75 -3.61 844403
Reliance Infrastruct 402.60 -8.54 828172
Amtek Auto Ltd. 29.05 -9.36 827629
Dr. Datsons Labs 6.29 -4.98 802500
Bharat Heavy Ele 120.55 -5.86 797742
REI Agro Ltd. 0.56 -3.45 790329
Centurion Bank of Pu 41.40 0.00 786928
Axis Bank Ltd. 376.90 -4.15 778190
Grauer & Weil 23.65 -14.47 764205
IDBI Bank Ltd. 52.10 -3.07 763177
Udaipur Cement Works 9.68 -6.74 756834
Manappuram Finance 28.60 -4.51 736914
Reliance Capital 314.45 -7.69 716963
3i Infotech 4.40 -5.98 714597
Steel Authority 36.10 -4.62 702902
Pipavav Defence & Of 58.05 -10.35 692687
Power Finance Co 150.40 -4.96 679760
Kaashyap Technologie 0.17 -5.56 678945
Hind.ConstructionCo. 18.05 -3.73 671968
Karuturi Global Ltd. 1.69 -6.11 665436
GVK Power & Infrastr 7.00 -4.76 660398
K S Oils L 1.00 -9.91 655246
GTL Infrastructure 2.24 -7.44 652070
Crompton Greaves 123.00 -3.98 644965
Jain Irrigation 55.10 -5.97 640884
Guj. NRE Coke 2.86 -7.44 614700
Vikas Ecotech L 19.15 -10.09 609442