rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 7.17 -0.97 19337716
JaiprakashAssociates 13.29 + 5.56 14194548
Punj. NationlBak 129.00 -2.82 7014569
Spicejet Ltd. 66.55 + 0.45 6814837
Electrosteel Steels 4.03 + 17.84 5447631
Jindal St & Pwr 85.05 -3.52 5382167
Syncom Formul. 3.09 -3.44 4043484
Sintex Industrie 77.65 -3.78 3651830
L&T Finance Holdings 87.70 + 3.06 3646008
SBI 230.95 + 1.01 3603185
Kirloskar Ferrou 82.45 + 0.37 3068337
Birla Cotsyn (India) 0.08 0.00 2970062
Power Grid Corpo 175.10 + 1.71 2818552
GMR Infrastructure L 14.61 + 2.67 2589136
Hind. Motor 7.01 + 19.22 2562954
Alok Industries Ltd. 4.02 -1.47 2432127
Indiabulls Real Esta 94.30 + 6.31 2354602
Shree Renuka Sugars 17.50 -3.31 2351903
IFCI Ltd. 29.40 -0.17 2285712
Suzlon Energy Ltd. 17.30 + 0.87 2156810
Vakrangee 186.10 -2.13 2122709
IDFC Bank 50.50 -1.46 2115213
Udaipur Cement Works 16.17 + 5.27 1855248
Ujjivan Financial 528.55 + 9.42 1777348
RelianceCommu.Ltd 51.45 -0.19 1732220
Trinity Tradelink 0.50 + 2.04 1659953
Hindalco Indus. 133.75 + 0.34 1656874
RattanIndia Power 11.47 + 4.94 1623749
Visagar Polytex Ltd. 2.83 + 2.54 1591609
Celebrity Fashions L 15.38 + 9.94 1559704
Manappuram Finance 80.55 + 2.94 1531017
Syndicate Bank 76.65 + 1.32 1489773
Hind.ConstructionCo. 23.45 -0.64 1467392
Kushal Tradelink Ltd 157.25 + 0.16 1464769
Mercator Ltd. 46.55 + 2.87 1435650
Meghmani Organics Lt 43.80 -8.56 1432549
Gati Ltd. 181.65 + 6.17 1426659
Equitas Holdings Ltd 200.50 + 3.30 1420855
Snowman Logistics Lt 90.65 + 7.15 1330817
Shrenuj & Co 2.19 -4.78 1313073
Axis Bank Ltd. 543.30 -0.98 1258087
Prakash Steelage Ltd 1.81 + 4.62 1231480
Tata Steel 350.30 -1.30 1198477
M&M Fin.Services 321.00 + 0.14 1197921
Dish TV India Ltd. 93.90 + 0.43 1194270
SREI Infrastructure 75.70 + 4.78 1186957
Escorts Ltd. 259.20 + 2.43 1146241
Century Plyboard 232.50 + 2.13 1122986
Vedanta 169.15 + 0.42 1062823
Himachal F. Comm 17.65 -1.67 1061261
BS 9.96 -3.30 1056461
Beryl Drugs Ltd. 31.85 -6.05 1038175
Subex Ltd. 12.47 -0.72 1034863
Mandhana Industries 59.90 + 5.00 1033162
Amtek Auto Ltd. 49.45 -2.37 1032718
ICICI Bank 272.10 + 0.82 1032482
Rico Auto Inds. 49.25 + 9.20 1001345
India Cements Lt 123.15 + 6.26 1001000
Urja Global 1.05 0.00 937769
Adani Enterprises Lt 81.65 -1.57 931001
Lycos Internet 12.50 -1.96 910535
Ashok Leyland 94.20 -0.53 907161
JM Financial Ltd. 68.95 -8.43 904386
Gennex Laboratories 7.77 + 3.88 897368
Bharat Heavy Ele 149.30 + 0.54 886712
HDIL 101.90 + 0.25 885300
Jain Irrigation 71.80 -2.05 883978
Adani Power Ltd. 28.05 -1.06 858044
Lanco Infratech Ltd. 5.08 + 0.59 846541
FCS Software Sol.Ltd 0.32 0.00 844694
Bank of India 110.75 -1.34 830286
Crompton Greaves 78.05 + 1.89 824219
Ramchandra Leasing 10.61 + 4.95 820821
Rana Sugars 15.60 + 3.31 799771
Reliance Def.& Eng. 67.15 + 3.47 778156
JCT Ltd. 6.10 -1.13 773129
IDFC L 53.80 + 1.03 768454
PMC Fincorp 0.46 0.00 759665
NCC 82.10 + 1.92 739400
Steel Authority 47.40 -2.67 736747
Nitco Ltd. 67.00 + 8.59 723653
MPS Infotecnics 0.12 0.00 720028
Reliance Capital 438.95 + 1.84 719693
Firstsource Solution 47.30 -1.97 711990
Prakash Constrowell 6.99 -7.05 697249
IDBI Bank Ltd. 70.35 -2.36 696155
Canara Bank 258.25 -1.11 694090
Bajaj HindusthanSuga 19.70 -1.01 685499
Welspun Corp 89.85 + 0.79 685016
Jindal Stainless 20.55 + 7.31 684838
Supreme Tex Mart L 7.85 + 0.77 683675
Anant Raj Ltd. 59.00 + 0.85 682052
Reliance Power L 54.10 -0.55 678513
JSW Energy Ltd. 81.15 + 3.31 671631
Satin Creditcare 635.95 -7.19 669167
Castrol India 435.80 + 3.91 639977
Dishman Pharmaceutic 156.25 + 6.36 639446
Union Bank of In 129.45 -0.84 630022
Electrosteel Cas 23.05 + 6.47 619429
Guj. NRE Coke 3.66 + 1.67 617747