rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Cals Refineries Ltd. 0.22 + 4.76 20085778
Hind.ConstructionCo. 40.50 -1.22 7912392
JaiprakashAssociates 7.53 -3.09 4221813
Syngene Internationa 574.40 -5.10 3762997
Unitech Ltd. 4.79 -3.82 3642199
Spicejet Ltd. 62.95 + 1.94 3603486
Suzlon Energy Ltd. 14.62 -1.35 3336581
Birla Cotsyn (India) 0.10 0.00 2843468
Quadrant Televenture 3.62 + 19.87 2592836
PMC Fincorp 0.56 + 14.29 2369696
SBI 254.40 -0.53 2128604
Sundaram Multi P 5.02 + 3.29 2084277
Idea Cellular Ltd. 73.50 + 0.75 2052426
HCL Infosystem 54.65 + 1.20 2039453
Indiabulls Real Esta 68.15 -0.94 2032056
Ashok Leyland 74.75 -3.73 1920151
Aksh Optifibre 24.70 + 4.00 1907449
Kushal Tradelink Ltd 381.00 + 4.10 1872209
Andrew Yule & Co 23.70 + 6.04 1739153
Info-Drive Softw 0.21 + 5.00 1574777
IFCI Ltd. 22.75 -1.94 1534006
Adani Power Ltd. 29.05 -0.17 1506525
MPS Infotecnics 0.22 + 4.76 1393499
Bronze Infra Tech Lt 2.17 -17.80 1329967
Punj. NationlBak 133.95 -1.72 1314490
Bank of Baroda 161.00 -0.37 1270987
HDIL 60.05 -1.96 1268107
KSS L 0.17 -5.56 1264452
RelianceCommu.Ltd 35.85 + 0.28 1254406
Tata Motors Ltd. 433.05 -3.37 1248595
DLF Ltd. 109.75 -2.31 1207256
Syncom Formul. 2.22 -4.72 1165616
Union Bank of In 141.95 -3.76 1154418
Hind. Oil Explor 69.70 + 4.26 1103112
ICICI Bank 259.65 + 0.12 1086172
Hindalco Indus. 168.80 -1.52 1072963
GMR Infrastructure L 11.77 + 0.26 1001779
NHPC 27.45 + 0.73 983694
Energy Developme 64.85 -1.52 968622
Farmax India L 0.14 -6.67 960500
GTL Infrastructure 4.62 + 1.09 916793
Welspun India 69.90 -0.85 915388
RS Software (India) 98.40 + 8.67 896618
Patel Engg. Ltd. 81.15 -4.98 885334
Ballarpur Ind. 16.60 -1.19 880224
L&T Finance Holdings 84.15 -3.72 864576
Virtual Global Edu 4.25 -2.52 853747
Vedanta 222.90 -1.76 844538
Power Grid Corpo 183.85 -0.30 839794
Delta Corp Ltd. 109.50 -3.23 818861
Jindal St & Pwr 67.30 -1.32 806376
Moschip Semicond.Tec 49.85 + 4.84 788628
Prakash Constrowell 5.11 -4.84 784794
Adani Enterprises Lt 68.05 + 1.34 754321
IDFC Bank 66.75 -1.77 748316
Ujaas Energy 46.15 -2.33 706999
Bank of India 116.05 -0.77 704904
Federal Bank 68.20 -1.66 698128
Karnataka Bank 105.75 -1.21 688247
Manappuram Finance 73.00 -1.62 687797
Reliance Power L 41.00 + 1.23 675453
Mangalore Refine 97.75 + 2.09 665716
Jain Irrigation 87.25 -0.80 662739
Dish TV India Ltd. 86.20 -3.69 642968
Axis Bank Ltd. 459.80 -1.31 633866
Adani Transmission L 55.40 -1.60 628633
ITC Ltd. 228.40 -2.12 610321
Bronze Trading 49.20 + 0.51 608411
Alok Industries Ltd. 2.66 -1.12 599639
Intense Technologies 106.40 + 13.92 593176
India Cements Lt 111.05 -5.49 575066
RattanIndia Power 7.21 -4.76 556843
Bharat Heavy Ele 127.00 -1.40 555058
South Indian Ban 21.10 + 0.24 551133
Tata Power Co. 73.60 + 1.03 542113
Aban Offshore 242.15 -1.78 541118
Tata Steel 406.40 -0.81 536830
Shekhawati Poly Yarn 1.97 + 15.20 531882
REI Agro Ltd. 0.49 -3.92 528809
BS 3.54 -4.84 525915
Kotak Mahindra Bank 723.35 -2.83 521812
HPL Electric & Power 108.30 + 8.30 515032
Tanla Solutions 43.55 + 0.46 511971
IDFC L 55.35 -2.38 511479
Udaipur Cement Works 19.55 + 1.56 510181
Shrenuj & Co 3.06 + 9.29 508772
Bharat Petroleum 610.05 -3.15 500619
Himachal F. Comm 12.30 -1.91 486930
Karuturi Global Ltd. 1.48 -5.73 485791
Steel Authority 49.50 -2.37 484196
ONGC 291.25 -0.33 480587
PNB Gilts Ltd. 54.00 -3.14 478974
MMTC Ltd. 49.10 -5.94 473612
Reliance Capital 421.95 -2.80 470655
Asian Oilfield S 103.45 + 7.59 467874
NMDC Ltd. 116.50 -1.02 466178
Nucleus Software 273.90 + 6.53 458091
AXISCADES Engineer 194.10 + 9.14 448716
NOCIL Ltd. 67.05 -4.49 441574
JK Tyre & Industries 118.20 -0.76 441403