rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
JaiprakashAssociates 17.10 -6.04 12391964
PMC Fincorp 0.44 + 18.92 7469832
Ashok Leyland 112.90 -1.22 7357129
GMR Infrastructure L 16.40 -2.38 6333564
Hind.ConstructionCo. 33.10 -5.16 5222751
Unitech Ltd. 6.71 -4.14 5138489
Himachal F. Comm 27.95 -4.93 4565981
Suzlon Energy Ltd. 16.10 -1.23 4159763
Reliance Home Fin 114.05 + 4.44 4157989
Infibeam Incorp 119.60 -16.83 3736027
Capacit'e Infraproje 342.40 + 36.96 3442447
RelianceCommu.Ltd 19.95 + 0.25 3364791
Syncom Formul. 1.41 -3.42 3118975
HDIL 55.80 -4.53 2874290
Marico Ltd. 319.65 -0.47 2743709
Spicejet Ltd. 143.25 -0.07 2696153
Indiabulls Real Esta 200.65 -8.44 2630778
JSW Energy Ltd. 73.00 -0.41 2293836
Adani Power Ltd. 30.80 + 0.98 2202252
Jaiprakash Power Ven 7.33 -1.61 2141543
ITC Ltd. 262.40 -2.18 2110761
Future Consumer 58.05 -4.84 2108717
Bharat Petroleum 487.25 -0.92 2055848
Nitin Fire Protectio 8.29 + 4.94 1937510
Cerebra Integrat 39.95 -4.77 1931444
L&T Finance Holdings 192.75 -4.77 1808712
PTC India 122.85 + 0.86 1774316
Rural Electrific 166.90 + 2.27 1705215
HUDCO 83.80 -2.44 1676735
ICICI Bank 279.50 + 0.87 1522951
Zee Entertainment En 527.25 + 1.04 1468027
JK Lakshmi Cement L 387.00 -4.50 1452619
ITI 132.25 -5.20 1423715
Federal Bank 111.60 -1.89 1416088
South Indian Ban 28.60 -2.39 1413416
DLF Ltd. 166.95 -3.78 1406822
Monotype India 13.60 -4.90 1381047
Marksans Pharma 43.35 -3.88 1361817
Greencrest Financial 62.80 + 1.95 1352015
ONGC 164.45 0.00 1343648
JSW Steel 236.95 -4.05 1258456
YES Bank Ltd. 359.55 -0.33 1249048
IDFC L 59.80 -0.42 1248889
Funny Software Ltd. 12.61 + 5.00 1239198
Sintex Industrie 27.00 -3.57 1173028
Indiabulls Ventures 220.15 -8.04 1167224
Lanco Infratech Ltd. 0.86 + 3.61 1157085
Firstsource Solution 42.50 -1.16 1151437
Tourism Finance 149.80 -4.89 1139644
Jai Corp Ltd. 107.95 -6.42 1127969
Manappuram Finance 96.20 -3.51 1122208
Lycos Internet 6.11 -3.48 1110451
Shipping Corpn. 97.55 + 11.61 1081767
Reliance Power L 42.30 0.00 1057286
IFCI Ltd. 22.80 -0.44 1028583
Delta Corp Ltd. 192.65 -2.01 1020544
Vedanta 306.50 -0.52 1015074
SBI 258.65 -1.24 1013224
National Alumini 74.55 -2.04 1008515
GTL Infrastructure 6.18 -2.37 1003216
IDFC Bank 56.55 -1.74 966127
Adani Ports & Speci 388.05 -3.29 962400
A2Z Infra Engineer 36.50 -2.41 953339
KSK Energy Ventures 11.01 + 9.99 939693
Jindal St & Pwr 134.20 -3.70 928671
Tata Power Co. 81.95 + 1.80 890857
Meghmani Organics Lt 75.10 -4.33 882879
Grauer & Weil 62.30 -5.25 880408
Indian Hotels Co 114.45 + 2.05 872960
Alora Trading Co. 8.81 + 1.97 868465
Sunflag Iron 66.20 -8.44 868086
V-Guard Ind.Ltd. 183.00 -2.92 850809
Idea Cellular Ltd. 76.30 -2.43 840548
MTNL 20.50 + 0.24 839301
PTC India Financial 39.55 -2.10 838549
Punj Lloyd 21.50 -3.15 826651
Toyam Industries 8.04 -4.06 793127
Hindalco Indus. 229.15 -0.93 751579
TV18 Broadcast 39.10 -2.74 750561
Reliance Capital 622.85 -5.85 742584
Mirc Electronics 24.08 -8.23 741655
Andhra Bank 58.70 + 2.44 734924
Vivimed Labs 137.25 -4.42 721661
Himatsingka Seid 324.65 -3.56 715452
Reliance Inds. 820.45 + 0.36 713622
Himadri Speciality 127.50 -5.20 710874
RattanIndia Power 5.82 + 1.57 700611
Rain Industries 168.85 + 1.87 697489
Bajaj HindusthanSuga 13.72 -3.79 696072
Usha Martin Ltd. 24.80 -2.36 695640
Bank of Baroda 142.35 + 0.42 693969
India Cements Lt 168.60 -4.04 691360
Tin Plate Co. 225.05 -9.73 689914
GAIL (India) Ltd. 397.70 + 0.14 688347
Polo Hotels Limi 13.92 -1.97 650603
Edelweiss Fin. Ser 255.05 -2.60 648771
Divi's Lab 952.10 -1.74 643346
IndusInd Bank 1,698.30 -0.56 639700
Info-Drive Softw 0.20 + 11.11 633605
Aditya Birla Capital 188.55 -0.92 631158