rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
JaiprakashAssociates 19.30 + 2.93 13866066
Reliance Com 14.00 + 4.09 8895863
Swadeshi Industr 3.93 + 1.81 6644932
RattanIndia Power 8.96 + 3.58 5181383
Unitech Ltd. 6.45 + 4.54 4091885
Nila Infrastructures 21.75 + 6.62 3800028
Jai Corp Ltd. 158.15 + 16.16 3639339
NTPC 181.70 -0.74 3190352
Punj. NationlBak 189.25 + 1.67 3113088
City Union Bank 165.00 + 0.33 3084436
Suzlon Energy Ltd. 13.70 -1.44 2890218
Urja Global 2.97 + 4.95 2546147
Sintex Plastics Tech 85.05 + 1.55 2463870
Bank of Baroda 180.55 + 0.03 2451255
Confidence Petroleum 32.65 + 0.31 2378282
HDIL 61.45 -1.99 2186357
HDFC Standard Life 395.20 + 2.52 2185812
Federal Bank 113.00 + 0.89 2125225
Indiabulls Real Esta 213.10 -4.46 2007029
TV18 Broadcast 46.40 + 0.76 1979382
IFCI Ltd. 24.80 + 3.12 1842645
Lycos Internet 5.61 -1.23 1709409
Sri Adhikari Bro 14.85 -4.81 1693352
SBI 335.20 + 1.35 1643066
KSS L 0.18 0.00 1526492
Rain Industries 318.80 + 4.99 1516933
Adani Power Ltd. 35.45 + 3.20 1511610
Radico Khaitan Ltd. 299.50 + 6.77 1510170
Syncom Formul. 1.88 -2.59 1486253
Digjam L 15.99 + 14.95 1405892
Alankit 41.80 + 9.00 1346399
Lanco Infratech Ltd. 0.83 0.00 1332239
Jain Irrigation 113.50 -0.83 1313063
JSW Energy Ltd. 78.65 -1.44 1280586
Ruchi Soya Inds. 26.45 + 5.38 1274414
Future Consumer 60.15 + 3.00 1250339
Gati Ltd. 127.60 -3.73 1243938
GTL Infrastructure 6.18 -2.37 1227778
Kesar Petroprod. 54.70 -1.88 1172690
Ashok Leyland 113.25 -1.31 1166583
Bharat Heavy Ele 88.75 + 1.43 1166451
Action Construction 138.75 + 9.64 1156980
NCC 109.05 + 1.21 1123572
Vikas Ecotech L 26.10 -4.40 1088108
Mirc Electronics 38.30 -3.89 1066506
Thyrocare Tech. 671.30 -0.97 1053971
Religare Enterprises 49.00 -2.87 1044568
ACI Infocom Ltd. 7.35 -3.92 1039802
Idea Cellular Ltd. 98.60 -2.18 1013963
BF Utilities Ltd. 524.05 + 6.38 1011856
Hind. Copper 98.65 + 0.25 997769
VKJ Infradevelopers 4.38 -6.01 987942
Spicejet Ltd. 142.85 + 0.39 981923
Sintex Industrie 23.95 -2.04 967138
Opto Circuits India 9.52 -0.21 960329
Tata Power Co. 93.00 + 0.16 953143
Manappuram Finance 103.55 + 2.42 926604
Future Enterprises 51.95 + 3.38 904522
Jaypee Infratech Ltd 14.21 -3.33 893783
Fortis Healthcare 125.05 -3.17 892103
GMR Infrastructure L 16.95 -2.02 885892
Panafic Industrials 1.41 + 4.44 873375
Ashapura Min. Lt 100.40 + 9.25 870317
Guj. Industries 133.85 + 2.92 856884
Himadri Speciality 171.95 + 6.83 847189
Tourism Finance 161.70 + 4.69 839577
Shree Renuka Sugars 16.55 -1.49 823589
Mirza International 161.95 -2.17 821383
ECS Biztech 22.70 + 4.13 815795
Mercator Ltd. 38.90 -2.51 814727
Bhushan Steel Ltd. 72.85 + 3.55 813582
Stellar Capital Serv 4.08 -4.45 810000
Steel Authority 81.65 -1.63 802368
Sunil Hitech Enginee 14.25 0.00 791814
Reliance Capital 455.15 + 0.30 787782
ICICI Bank 318.90 -0.36 784521
BF Investment Ltd. 367.95 + 14.84 783099
Tata Motors Ltd. 428.25 + 0.94 775302
Infibeam Incorp 177.55 -0.45 762509
Indian Oil Corp 395.65 -0.09 761307
Jaiprakash Power Ven 7.22 + 1.55 760646
Graphite India Ltd. 580.00 + 5.00 750390
Pincon Lifestyle 23.60 + 2.83 742409
Tata Teleservices (M 7.14 -2.19 736658
Bajaj HindusthanSuga 14.79 -0.94 727664
Orient Cement Ltd. 163.90 -0.94 724655
Jindal St & Pwr 173.35 + 0.43 711571
Aditya Birla Capital 202.20 -1.53 705813
L&T Finance Holdings 178.25 -0.45 702067
Adani Enterprises Lt 157.75 + 2.84 698850
IIFL Holdings 609.00 + 0.90 690947
Hind.ConstructionCo. 37.30 -0.80 685657
HUDCO 83.00 + 1.78 685462
Union Bank of In 169.70 + 0.92 677564
Rolta India 56.00 + 2.19 670905
Virtual Global Edu 0.65 + 1.56 667842
20 Microns Ltd. 52.50 0.00 664121
IDFC L 60.70 -0.49 657889
Jyothy Laboratories 367.55 + 6.12 643750
Soma Textiles 20.35 + 5.17 638919