rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
JaiprakashAssociates 12.65 + 10.58 18129742
Sintex Industrie 30.25 + 17.25 16832680
Spicejet Ltd. 102.25 -1.45 6521136
Suzlon Energy Ltd. 19.80 + 2.06 5551372
Ashok Leyland 91.70 + 6.57 4410949
Marico Ltd. 315.60 + 0.14 3192614
Hind.ConstructionCo. 42.65 + 2.90 3041418
Bharat Heavy Ele 158.40 + 4.49 2857518
Virtual Global Edu 5.64 -2.42 2790734
RelianceCommu.Ltd 25.80 -0.58 2719630
ITC Ltd. 308.65 + 2.99 2622421
Unitech Ltd. 5.56 + 2.77 2560180
V-Guard Ind.Ltd. 183.25 + 0.69 2455848
HUDCO 72.90 + 3.11 2289566
HDIL 87.70 + 1.45 2278520
Hindalco Indus. 198.55 + 4.72 2207861
Jindal St & Pwr 124.70 + 5.32 2196633
Visagar Polytex Ltd. 1.30 -9.09 2107878
South Indian Ban 26.95 + 4.46 1939236
Banco Products 222.95 + 2.81 1885445
Syncom Formul. 1.61 + 3.21 1793508
Tata Teleservices (M 6.77 + 0.15 1729349
Tata Steel 511.80 + 5.46 1717261
Adani Power Ltd. 28.90 + 1.05 1655169
Vedanta 242.20 + 4.02 1560630
Stampede Capital 19.40 + 0.52 1500787
Cipla 491.60 -2.48 1498785
Subex Ltd. 10.60 -3.37 1457936
Bajaj HindusthanSuga 16.10 0.00 1427169
Rasoya Proteins 0.16 0.00 1410887
Alankit 23.70 + 1.28 1359633
Hind. Petrol 567.45 + 11.43 1320892
Indiabulls Real Esta 163.20 + 2.19 1278637
ICICI Bank 321.65 + 1.28 1256755
Steel Authority 59.20 + 3.77 1255823
Sun Pharma. 568.55 -3.93 1248995
Jaiprakash Power Ven 4.45 + 4.95 1245462
MPS Infotecnics 0.14 0.00 1232416
Tata Motors Ltd. 480.75 + 1.11 1118826
Rashtriya Chemicals 86.40 + 8.20 1099944
GMR Infrastructure L 15.95 + 4.59 1090178
Sequent Scientific 114.00 + 1.33 1084890
IDFC Bank 58.50 + 1.65 1082813
SBI 288.45 -0.53 1077478
ONGC 175.80 + 0.95 1076662
JSW Steel 199.15 + 3.32 1065269
IDBI Bank Ltd. 62.70 + 1.13 1043661
Dish TV India Ltd. 87.05 + 6.74 1032462
Birla Cotsyn (India) 0.06 -14.29 990290
Manappuram Finance 90.75 + 2.25 985759
Chambal Fertilis 122.60 + 6.89 960720
RBL Bank 516.35 -5.31 933091
Sunil Hitech Enginee 13.28 + 6.16 923729
Alok Industries Ltd. 3.13 -0.32 910287
VKJ Infradevelopers 9.43 + 3.74 887074
Jain Irrigation 98.65 + 2.07 874018
Shree Renuka Sugars 13.84 + 0.87 844705
IFCI Ltd. 26.20 + 0.19 843950
JM Financial Ltd. 129.45 + 10.41 835059
Punj. NationlBak 150.95 + 0.30 812586
GTL Infrastructure 5.00 -0.99 807155
DLF Ltd. 194.40 -0.10 794341
Idea Cellular Ltd. 79.65 + 0.31 779752
Adani Enterprises Lt 115.75 -0.34 773700
Neha Internation 9.05 + 0.44 755098
JSW Energy Ltd. 64.55 + 1.41 747274
Power Finance Co 144.75 + 1.86 738042
Indiabulls Ventures 141.35 + 4.09 735276
Rural Electrific 204.30 -0.49 704235
Delta Corp Ltd. 154.10 + 4.47 696012
Panafic Industrials 6.47 + 0.47 692809
CG Power and Indust 93.40 + 0.43 687735
Amtek Auto Ltd. 35.95 + 4.20 685386
Electrosteel Steels 4.74 + 1.72 684168
Allahabad Bank 73.40 -1.14 667520
Bank of India 148.65 -0.10 661164
NMDC Ltd. 116.65 -0.72 652609
Info-Drive Softw 0.16 0.00 650566
Voltas Ltd. 498.60 + 4.86 640946
Bank of Baroda 179.80 -0.80 638606
Indiabulls Housing F 1,084.30 + 3.67 635700
Dishman Pharmaceutic 292.65 + 9.06 629898
Punj Lloyd 22.20 + 5.71 611678
Union Bank of In 161.15 -2.10 607925
Reliance Power L 43.55 + 2.71 606314
Shiva Cement Ltd 20.00 -0.25 601671
Ballarpur Ind. 20.20 + 4.94 596883
Indian Oil Corp 426.35 -2.82 584258
Jaypee Infratech Ltd 12.30 + 2.93 570883
Reliance Def.& Eng. 58.20 + 1.04 569472
PMC Fincorp 0.39 + 2.63 567572
Prakash Indus. 94.20 + 7.41 563988
Vikas Ecotech L 23.95 + 8.13 556388
MTNL 22.55 + 0.89 554836
Bombay Dyeing 73.05 + 4.66 549461
Centrum Capital 47.80 + 5.52 543505
Centrum Capital 47.80 + 5.52 543505
Capital Trade Links 16.15 -2.12 538797
GVK Power & Infrastr 5.52 + 2.41 531306
NHPC 30.45 + 3.92 526148