rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
Sterlite Indus. 90.20 +2.79 4166952
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
Reliance Natural Res 42.15 -0.35 1715233
Nagarjuna Fert. 23.60 -10.94 1607349
Southern Iron & 39.60 -5.71 1575225
Anup Malleables 17.20 0.00 1243800
IndiabullsFinService 272.30 +2.85 1182879
Unitech Ltd. 16.56 +0.24 1142043
JSW Ispat Steel 9.98 +0.40 1075827
IVRCL 15.83 +6.74 1023424
Cals Refineries Ltd. 0.11 +10.00 976107
Future Retail 112.15 +4.62 885584
Balaji Distiller 50.80 -2.03 884108
Suzlon Energy Ltd. 13.58 +1.65 835631
Centurion Bank of Pu 41.40 0.00 786928
GTL Infrastructure 1.99 +2.05 785626
Adani Ports & Speci 207.65 +4.74 712264
HDIL 73.70 -0.20 699995
Kaashyap Technologie 0.17 -5.56 678945
Adani Power Ltd. 52.95 +1.63 666210
Hind.ConstructionCo. 19.90 +4.74 648610
L&T Finance Holdings 68.90 +2.23 640109
HCL Infosystem 47.95 +0.63 573107
Goldcrest Corp 19.40 +4.86 560449
Shasun Pharma 105.30 +20.00 546946
Essar Ports 69.00 +4.39 543052
Rain Calcining L 67.05 -3.87 541087
Sheetal Bio-Agro Tec 0.16 -5.88 540043
Vishal Exports Over. 0.45 -4.26 503320
Sanraa Media Ltd. 0.06 +20.00 476275
JaiprakashAssociates 58.55 +2.00 473274
Adani Enterprises Lt 447.95 +1.98 472955
Marksans Pharma 24.15 +6.15 472615
Bafna Spinning M 0.06 -14.29 464242
REI Agro Ltd. 5.88 +4.07 462323
Spicejet Ltd. 17.04 +0.12 459490
DLF Ltd. 158.05 -0.97 453450
Shalimar Productions 5.70 0.00 448317
JK Tyre & Industries 217.30 +5.77 436948
Pentasoft Tech. 0.90 -2.17 429564
Emergent Global Edu 112.50 +0.04 425050
Essar Oil Ltd. 61.50 +0.16 419695
Lanco Infratech Ltd. 7.90 +2.33 411411
Global Infratech & F 43.05 -0.92 391425
Recron Synthetic 8.70 -1.81 390043
YES Bank Ltd. 432.55 +3.75 388634
Teledata Technology 0.12 0.00 381985
India Poly Fib. 10.61 -1.58 366097
Chemplast Sanma 14.87 +0.07 361928
Alok Industries Ltd. 7.85 +3.29 358769
Maikaal Fibres 3.05 -4.98 345907
52 Weeks Ent. 12.32 +4.94 344003
Biocon 487.00 +7.13 340763
Wipro Ltd 553.35 -5.50 331015
Dhanus Technologies 0.07 +16.67 328569
Vikas GlobalOne Ltd. 26.65 -4.82 317150
PVP Ventures Ltd. 9.71 +6.47 314598
Jaiprakash Power Ven 16.39 +2.25 304496
TV 18 India 62.05 -9.15 302416
Ybrant Digital 18.30 -3.68 292903
Alembic Ltd. 19.30 +4.61 286595
Dena Bank 61.90 +3.00 279919
Ciba India 330.05 +1.41 279408
Summit Securities Lt 16.60 +2.15 274420
Kingfisher Airlines 3.01 -4.75 272175
South Asian Petroch. 14.49 +1.33 272064
Birla Power Solution 0.15 0.00 268165
Reliance Power L 74.05 +1.58 265991
IDFC L 120.30 +1.69 263822
Crompton Greaves 190.10 +0.66 261608
Apollo Tyres 176.85 +2.23 261250
Multi Commodity Ex 611.00 +3.53 259815
iGATE Global Sol 404.20 0.00 259675
Orient Paper 18.45 +11.48 255915
Valuemart Info Techn 2.32 -4.92 255731
Sarang Chemicals 0.12 -7.69 255718
Ashok Leyland 23.45 +1.74 252573
SMS Techsoft (India) 0.10 -9.09 250000
Liberty Shoes Li 187.85 +14.58 247414
Torrent Power Ltd. 108.50 +1.64 247186
GVK Power & Infrastr 12.76 +3.07 243921
RelianceCommu.Ltd 133.00 +1.29 243683
Reliance Capital 383.00 +2.39 242467
Sun Pharma Advanced 158.30 +5.11 233664
Nitin Fire Protectio 60.10 +4.80 231042
Jupiter Bioscience 4.14 +1.22 230737
Indian Petrochem 483.10 +1.74 230480
Great Eastern 346.00 +0.13 224114
Bombay Dyeing 67.50 +2.04 220654
Empower India 0.26 0.00 220100
Vishvjyoti Trading 27.75 -1.07 220000
Bajaj Hindustan 18.75 +2.46 217544
Bharat Heavy Ele 185.00 +2.18 215862
Genera Agri Corp 7.79 -1.89 213010
Visualsoft Tech. 79.90 -0.37 203677