rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Visesh Infotecnics L 0.08 +14.29 26036355
Yantra Natural Res. 0.18 +5.88 14646475
Birla Power Solution 0.09 +12.50 12093629
KSS L 0.25 -3.85 10230757
Spicejet Ltd. 27.25 +5.62 9483810
Unitech Ltd. 7.59 +2.71 9444734
JaiprakashAssociates 9.64 +0.63 9378107
Suzlon Energy Ltd. 21.90 0.00 8550565
Jagran Production 0.30 +3.45 8093022
Indian Infotech 0.46 +4.55 7697207
Essar Steel 51.80 -9.44 6438660
Birla Cotsyn (India) 0.06 0.00 6361641
Satyam Computer 115.30 0.00 5893298
3i Infotech 3.81 +4.96 5590113
JCT Ltd. 6.14 +5.50 5485109
Allied Computers Int 0.05 0.00 5030209
Syncom Formul. 8.35 +4.11 4830101
ICICI Bank 302.50 +3.97 4320287
Sam Leaseco Ltd. 12.85 -9.82 4220302
Sterlite Indus. 90.20 +2.79 4166952
Andrew Yule & Co 26.70 +20.00 3977711
SBI 270.40 +5.25 3266452
Rasoya Proteins 0.24 -4.00 3120547
VKS Projects Ltd. 0.11 +10.00 3110578
Hind.ConstructionCo. 22.25 +0.68 2891421
RelianceCommu.Ltd 70.45 +3.07 2434904
HDIL 86.10 +2.62 2384025
Indiabulls Real Esta 62.95 +0.88 2236759
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
Southern Ispat & Ene 0.09 0.00 2178750
Bombay Dyeing 87.30 +4.55 2162472
Welspun Syntex 124.35 +4.98 2159606
AvanceTechnologies 0.17 -5.56 2135474
GMR Infrastructure L 14.02 -1.89 2065555
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
HCL Infosystem 45.55 +7.30 1967533
Bank of Baroda 177.40 +5.34 1912826
Kingfisher Airlines 1.36 +3.03 1906866
DLF Ltd. 114.80 +4.98 1746426
Reliance Natural Res 42.15 -0.35 1715233
Shree Renuka Sugars 8.93 +4.69 1641311
Nagarjuna Fert. 23.60 -10.94 1607349
NIIT Ltd. 81.55 +0.74 1589964
Southern Iron & 39.60 -5.71 1575225
Shalimar Productions 0.61 -4.69 1513069
Karuturi Global Ltd. 4.30 +5.65 1475204
Intellivate Capital 76.00 +4.11 1440175
Sun TV Network Ltd. 336.55 +8.93 1387341
IDBI Bank Ltd. 65.85 +6.47 1373149
ITC Ltd. 326.20 +3.29 1330561
Jindal St & Pwr 78.75 +2.21 1324568
Alok Industries Ltd. 6.51 +1.09 1312309
Ashok Leyland 84.50 +0.36 1291523
Adani Power Ltd. 27.40 +1.29 1282025
Punj. NationlBak 150.90 +0.67 1271156
Vakrangee 166.45 +5.05 1266699
Marksans Pharma 103.85 -0.62 1251199
Intellect Design 139.80 +10.73 1222677
Subex Ltd. 14.84 +0.27 1221399
IDFC L 149.95 -1.87 1216088
IndiabullsFinService 272.30 +2.85 1182879
Union Bank of In 177.00 +8.06 1178067
Orient Paper 29.55 -1.34 1143243
Adani Enterprises Lt 87.05 -1.53 1129160
Aadhaar Ventures Ind 0.13 0.00 1118749
Oricon Enterprises L 57.35 +0.79 1099305
Tata Steel 247.30 -0.42 1094773
Amtek Auto Ltd. 169.65 +5.44 1090379
JSW Ispat Steel 9.98 +0.40 1075827
Rico Auto Inds. 54.20 -3.30 1059657
Sumeet Industrie 11.18 -4.93 1055968
PS IT Infrastructure 7.45 +0.68 1001250
Deccan Chronicle Hol 2.24 +4.67 996092
Welspun Corp 145.60 +6.24 973957
TV18 Broadcast 37.05 +2.49 973527
PMC Fincorp 3.76 +4.74 960861
Trident Ltd. 37.10 +2.34 951046
Reliance Power L 42.65 +0.71 944656
NHPC 18.95 +1.34 934612
Nakoda 0.40 -4.76 927960
Asian Paints Ltd. 881.45 +2.82 903440
Waterbase Ltd. 107.10 +6.41 902568
Grauer & Weil 19.35 +2.65 886894
Alembic Ltd. 49.45 -2.75 886774
Balaji Distiller 50.80 -2.03 884108
Aksh Optifibre 16.20 +1.25 873689
Kailash Auto Fin 5.91 -4.98 859593
Exide Inds. 146.15 +1.07 844044
Sona Koyo Steer. 71.65 +4.29 821351
Winsome Diamonds 0.78 +4.00 810421
JK Tyre & Industries 114.60 -0.43 809402
Syndicate Bank 95.10 +3.43 805960
Electrosteel Cas 21.20 -6.19 802737
Dr. Datsons Labs 6.29 -4.98 802500
K S Oils L 0.54 -1.82 796809
Jaiprakash Power Ven 6.27 +2.96 795773
Info-Drive Softw 0.40 +2.56 788985
Orchid Chem & Ph 66.25 +2.16 788509