rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Aadhaar Ventures Ind 0.53 +3.92 62813157
Allied Computers Int 0.36 +2.86 35609241
Yantra Natural Res. 0.14 0.00 13803601
Essar Steel 51.80 -9.44 6438660
AvanceTechnologies 0.38 -2.56 6394931
Satyam Computer 115.30 0.00 5893298
Birla Power Solution 0.07 +16.67 5481930
KSS L 14.00 +7.69 5367062
Unitech Ltd. 17.65 +0.57 4696860
VKS Projects Ltd. 0.30 +3.45 4344728
DLF Ltd. 115.35 +4.20 4320653
Sterlite Indus. 90.20 +2.79 4166952
Southern Ispat & Ene 0.28 +3.70 3597428
Jindal St & Pwr 135.40 -8.58 3583011
Rasoya Proteins 6.79 +4.95 3497519
GMR Infrastructure L 21.85 +4.05 3131038
Luminaire Tech. 5.02 -4.92 3089580
Suzlon Energy Ltd. 11.68 +1.57 3004492
Cals Refineries Ltd. 0.11 +10.00 3000090
JaiprakashAssociates 29.95 +0.50 2917550
Jagran Production 1.15 -4.17 2703930
Dhanus Technologies 0.10 +11.11 2614034
HDIL 76.20 -0.46 2262859
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
Jayant Mercantil 4.20 +5.00 2102541
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
SMS Techsoft (India) 0.08 0.00 2021500
Indian Infotech 1.20 -9.09 2014730
Himachal F. Comm 18.45 -3.40 2001679
Jindal Saw 81.90 +7.83 1892453
Kailash Auto Fin 21.75 -4.81 1823626
Ashok Leyland 44.45 +2.54 1817877
Reliance Natural Res 42.15 -0.35 1715233
Nagarjuna Fert. 23.60 -10.94 1607349
Hathway Cable & Data 301.40 +1.11 1584539
ONGC 418.85 +5.44 1582419
Southern Iron & 39.60 -5.71 1575225
Alok Industries Ltd. 11.63 +0.09 1526304
Spicejet Ltd. 14.88 -2.17 1405849
Shalimar Productions 3.40 -4.76 1356586
Virtual Global Edu 9.50 +3.37 1287601
Syncom Formul. 7.59 +4.40 1277600
Hindalco Indus. 146.25 +4.69 1277316
Commex Technology 3.16 +4.98 1227524
United Breweries Ltd 681.20 +3.01 1223916
Torrent Power Ltd. 155.50 +12.60 1214728
Hind.ConstructionCo. 28.05 +4.86 1199767
IndiabullsFinService 272.30 +2.85 1182879
Golden Goenka Fin 8.38 +19.89 1175535
Arvind Remedies 40.10 -3.26 1157030
Indiabulls Real Esta 64.60 -4.51 1101022
Sintex Industrie 83.65 +2.58 1100947
JSW Ispat Steel 9.98 +0.40 1075827
Tube Investments 317.50 +3.08 1060605
Visesh Infotecnics L 0.25 +4.17 1041656
NHPC 19.15 -0.52 1002817
TVS Motor Co. Ltd. 244.75 +6.55 942987
Shree Renuka Sugars 16.05 +2.23 914827
Mangalore Chem. 94.25 -0.79 896376
Balaji Distiller 50.80 -2.03 884108
SKS Microfinance 312.80 +8.88 833740
C Mahendra Exports 12.55 -4.56 825629
Jaiprakash Power Ven 12.01 +1.78 817725
Centron Indl. Al 24.10 -9.91 801614
Hind. Oil Explor 59.55 +5.03 791105
Centurion Bank of Pu 41.40 0.00 786928
Interworld Digital L 1.80 -4.76 782309
Axis Bank Ltd. 417.70 +3.92 776575
Global Infratech & F 14.30 +4.23 770606
GVK Power & Infrastr 9.24 -5.62 766206
IFCI Ltd. 34.25 +3.32 749293
Swasti Vinayaka Art 3.55 -9.90 735251
REI Agro Ltd. 2.43 -2.41 726134
Kingfisher Airlines 1.96 -1.01 721290
PTC India Financial 43.35 +0.81 714133
K S Oils L 1.42 +0.71 705449
GSFC 110.90 +3.89 685508
IDFC L 139.60 +0.22 681934
Kaashyap Technologie 0.17 -5.56 678945
PS IT Infrastructure 68.50 -0.22 671390
Reliance Power L 70.35 +1.22 669238
Reliance Inds. 934.50 -0.39 652730
Country Club (In 13.18 +1.23 622321
RelianceCommu.Ltd 99.90 +0.45 618880
Info Edge (India) 831.00 -0.73 604123
M&M Fin.Services 280.90 +0.92 603828
Birla Cotsyn (India) 0.13 +8.33 597752
Bajaj Hindustan 17.70 +5.04 589829
Tata Steel 450.15 +2.34 586001
Federal Bank 138.45 +1.88 581374
GTL Infrastructure 2.78 -3.81 579603
Vertex Spinning 1.38 +4.55 575329
Andhra Bank 75.15 +4.52 558730
Dynacons Technologie 4.07 -4.91 553237
Reliance Capital 448.00 -0.50 551789
Hind. Petrol 526.95 +7.28 547945
Union Bank of In 222.65 +2.51 542363
Trinity Tradelink 29.00 +1.22 541095