rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Yantra Natural Res. 0.09 0.00 73693613
Spicejet Ltd. 15.80 +19.70 29668383
Aadhaar Ventures Ind 0.34 +9.68 18563003
Visesh Infotecnics L 0.13 +8.33 15767352
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
Unitech Ltd. 15.45 -2.83 5346645
Birla Power Solution 0.08 -11.11 5297997
Indian Infotech 1.41 -6.62 5238539
JaiprakashAssociates 23.75 -4.62 4302257
Sterlite Indus. 90.20 +2.79 4166952
Virtual Global Edu 15.90 +4.33 3840827
REI Agro Ltd. 1.26 0.00 3795468
NCC 83.65 +10.79 3374514
Weizmann 12.07 +4.96 3245166
Dhanus Technologies 0.07 0.00 2963359
Suzlon Energy Ltd. 12.77 -1.62 2884885
Kotak Mahindra Bank 1,235.95 -1.35 2654323
JK Tyre & Industries 153.00 +9.60 2385702
Unno Industries 8.09 +0.62 2365084
Marksans Pharma 62.15 +10.98 2336022
Era Infra Engineerin 3.59 -4.77 2306354
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
PTC India Financial 63.05 +7.05 2069051
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
HDIL 65.95 -2.66 1998212
GMR Infrastructure L 16.70 -2.05 1987287
JSW Energy Ltd. 102.15 +9.66 1985318
SBI 304.25 -0.91 1865591
Arvind Remedies 30.40 +18.75 1816559
Ashok Leyland 50.55 +0.50 1798753
AvanceTechnologies 0.24 -4.00 1720642
Reliance Natural Res 42.15 -0.35 1715233
Sintex Industrie 91.85 +0.05 1662492
DLF Ltd. 132.00 -2.91 1661072
Cals Refineries Ltd. 0.10 0.00 1622577
Nagarjuna Fert. 23.60 -10.94 1607349
Southern Iron & 39.60 -5.71 1575225
Himachal F. Comm 17.40 -2.52 1530553
Havells India 268.30 -0.17 1515297
Jaiprakash Power Ven 11.74 -2.25 1470655
Punj Lloyd 37.95 +7.05 1441168
Shree Renuka Sugars 15.35 -4.66 1384724
Anukaran Commercial 0.38 -5.00 1290085
Hindalco Indus. 157.65 +2.64 1269011
Alok Industries Ltd. 10.38 -0.19 1245443
IndiabullsFinService 272.30 +2.85 1182879
RelianceCommu.Ltd 82.95 -3.27 1152801
Infosys 2,001.90 +1.81 1151684
Kingfisher Airlines 1.34 +4.69 1095687
TV18 Broadcast 30.35 -2.57 1091382
Syncom Formul. 6.80 -0.15 1076669
JSW Ispat Steel 9.98 +0.40 1075827
Reliance Power L 61.40 -0.65 1064692
Dr. Datsons Labs 10.41 -12.37 1046556
Nicco Corporatio 0.69 +4.55 1005501
Hind.ConstructionCo. 28.65 -1.04 970926
Sterlite Technologie 65.15 +2.36 953390
Delta Corp Ltd. 88.35 +3.21 927138
Mastek Li 375.30 -2.44 922848
NHPC 18.85 +0.53 900779
Balaji Distiller 50.80 -2.03 884108
Opto Circuits India 22.60 -0.44 848057
Crompton Greaves 180.45 +1.06 842483
Radico Khaitan Ltd. 89.80 +1.13 839342
KPIT Technologies 204.35 +5.96 832112
ICICI Bank 355.40 +2.95 814386
Nirlon 194.85 +0.26 809773
Indiabulls Real Esta 68.40 -2.15 802787
Snowman Logistics Lt 102.50 +1.89 801428
Steel Authority 81.95 +3.47 789164
Lanco Infratech Ltd. 5.64 -4.73 788874
Winsome Diamonds 0.73 -2.67 787898
Centurion Bank of Pu 41.40 0.00 786928
Tata Steel 405.20 +0.83 775810
WEP Solutions 17.45 +9.75 763392
Jindal Saw 98.00 -1.75 751392
Atlanta Infra&Fin 14.52 +4.84 736420
Reliance Capital 493.05 +2.24 719110
HCL Infosystem 44.90 -8.37 713808
Luminaire Tech. 2.82 +4.83 705565
L&T Finance Holdings 66.30 -0.45 703580
Guj. NRE Coke 6.07 +3.41 699364
Jet Airways 399.50 -1.15 697830
Kaashyap Technologie 0.17 -5.56 678945
Financial Technolog. 203.55 +5.03 670145
Bharti Airtel 342.85 -1.54 664158
VKS Projects Ltd. 0.23 +4.55 654828
GSFC 102.85 +2.90 654229
Adani Power Ltd. 42.15 +1.44 618720
Jindal St & Pwr 137.00 -1.23 614269
Sesa Sterlite 208.25 +2.21 609596
HBL Power Systems Lt 32.10 +9.74 608819
Punj. NationlBak 224.25 -0.75 603565
Jain Irrigation 67.70 -2.10 600789
Torrent Power Ltd. 169.70 -5.83 599221
IVRCL 14.70 -3.61 598830
Cressanda Solutions 49.05 +1.76 597445