rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 18.65 +4.48 16158230
REI Agro Ltd. 1.03 -2.83 11311740
HDIL 112.00 +16.24 9959976
Hind.ConstructionCo. 35.00 +19.86 8626715
Yantra Natural Res. 0.06 0.00 8570404
Birla Power Solution 0.07 +16.67 8326981
Suzlon Energy Ltd. 16.08 -2.60 6872403
Spicejet Ltd. 22.10 +1.38 6809692
JaiprakashAssociates 28.75 +9.94 6756531
Essar Steel 51.80 -9.44 6438660
Allied Computers Int 0.13 +8.33 6346960
GMR Infrastructure L 19.65 +13.91 6102803
Satyam Computer 115.30 0.00 5893298
Luminaire Tech. 2.25 +4.65 5757220
Visesh Infotecnics L 0.16 +6.67 5593287
Indiabulls Real Esta 83.80 +6.55 5089388
Man Infraconstructio 44.80 +3.70 4786768
Southern Ispat & Ene 0.14 -6.67 4710892
Sterlite Indus. 90.20 +2.79 4166952
Bank of Baroda 192.60 -11.43 3993527
Aadhaar Ventures Ind 0.19 0.00 3411749
SBI 310.20 -5.07 3251145
Jaiprakash Power Ven 12.06 +4.96 2913782
Adani Power Ltd. 51.95 +0.78 2881200
Indosolar Ltd. 15.83 +4.97 2613997
Andhra Bank 91.90 +1.94 2533487
Rasoya Proteins 0.69 +4.55 2402217
IDFC L 172.85 +1.29 2379941
Reliance Petroleum L 130.85 +0.35 2233265
Ashok Leyland 65.90 -0.15 2216592
Harig Crankshaft 0.80 -2.44 2194619
IFCI Ltd. 37.80 +0.13 2142016
ICICI Bank 360.30 -5.17 2111739
KSS L 3.88 +4.86 2059953
GCV Services 0.60 +3.45 2058361
Reliance Power L 65.15 +2.92 2052568
Bellary Steels 1.91 -4.98 2030651
Cals Refineries Ltd. 0.10 +11.11 1968405
Lanco Infratech Ltd. 6.36 +7.61 1963224
Adani Enterprises Lt 643.00 +10.10 1952396
NTPC 143.60 +1.23 1934202
Sanguine Media 0.08 -11.11 1911550
GVK Power & Infrastr 10.62 +6.63 1906904
Era Infra Engineerin 8.37 +4.89 1820035
Dhanus Technologies 0.08 +14.29 1809125
Alok Industries Ltd. 10.05 +1.93 1808648
DLF Ltd. 170.90 +2.86 1763440
RelianceCommu.Ltd 79.25 +0.63 1751557
Sun Pharma Advanced 327.00 -6.34 1741627
Reliance Natural Res 42.15 -0.35 1715233
RattanIndia Power 11.24 +8.60 1687198
Nagarjuna Fert. 23.60 -10.94 1607349
Southern Iron & 39.60 -5.71 1575225
Punj. NationlBak 189.70 -4.77 1522913
Bombay Dyeing 81.10 -2.87 1419356
Surya Pharmaceutical 0.30 +3.45 1418088
Indian Infotech 0.57 -5.00 1407097
Himachal F. Comm 16.85 -0.88 1389532
Sintex Industrie 110.95 -2.76 1361247
Kingfisher Airlines 1.21 -3.20 1361066
Coal India Ltd. 360.65 -3.87 1308640
Cressanda Solutions 25.00 -6.72 1288688
Syncom Formul. 5.80 -0.17 1283500
Network 18 Media & I 59.95 +4.72 1283232
Hindalco Indus. 140.05 -1.65 1251225
NCC 75.70 +0.93 1228079
Birla Cotsyn (India) 0.10 +11.11 1223988
Jagran Production 0.59 +1.72 1220670
Jain Irrigation 70.25 +6.93 1202244
IndiabullsFinService 272.30 +2.85 1182879
Shree Renuka Sugars 16.30 -0.31 1165436
TV18 Broadcast 34.65 -1.84 1145497
Exide Inds. 185.85 -4.15 1130292
Anant Raj Ltd. 50.40 +4.46 1129401
Adani Ports & Speci 337.15 -1.88 1113374
JSW Ispat Steel 9.98 +0.40 1075827
SMS Techsoft (India) 0.07 0.00 1054621
Reliance Capital 487.10 +4.46 1050194
Ybrant Digital 47.00 +4.56 1027943
Pipavav Defence & Of 49.10 -1.80 991185
Accentia Technologie 3.31 -4.89 981800
Oricon Enterprises L 58.40 -4.89 981567
IVRCL 18.20 +6.43 951010
L&T Finance Holdings 68.85 +0.36 948032
Balaji Distiller 50.80 -2.03 884108
Bharat Heavy Ele 291.05 +1.36 869743
Bank of India 266.80 -4.93 862334
Reliance Infrastruct 508.25 +5.79 862085
RattanIndia Infra 3.05 +6.64 834419
D B Realty Ltd. 91.50 +7.71 829745
VKS Projects Ltd. 0.22 0.00 793833
Centurion Bank of Pu 41.40 0.00 786928
Jet Airways 512.50 -2.13 786442
Moser Baer India 10.60 -3.02 786061
Secun. Health 5.00 +4.82 770690
Jai Corp Ltd. 69.90 -0.29 761088
K S Oils L 1.10 +1.85 758952
OnMobile Global Ltd. 83.40 +2.58 752183
Union Bank of In 209.00 -3.20 748376
Marksans Pharma 62.35 +0.32 735768