rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Allied Computers Int 0.11 +10.00 21924910
Unitech Ltd. 20.20 -2.18 18104520
Rasoya Proteins 0.45 +4.65 16112714
NCC 92.65 +17.28 14050005
Suzlon Energy Ltd. 27.50 +1.10 11013851
Aadhaar Ventures Ind 0.22 0.00 9376018
Spicejet Ltd. 22.35 -3.04 7038012
Essar Steel 51.80 -9.44 6438660
Birla Power Solution 0.07 +16.67 6141265
Hind.ConstructionCo. 38.95 +9.56 5989246
Satyam Computer 115.30 0.00 5893298
Sterlite Indus. 90.20 +2.79 4166952
Ashok Leyland 72.90 +4.52 4155313
Yantra Natural Res. 0.10 0.00 4011951
GMR Infrastructure L 17.70 -5.60 3882406
Dr. Datsons Labs 7.64 +14.03 3485497
JaiprakashAssociates 26.05 +2.96 3322034
Sam Leaseco Ltd. 14.25 -9.81 3215275
M&M Fin.Services 262.15 +5.90 3102521
Kailash Auto Fin 4.65 +1.75 2981544
Southern Ispat & Ene 0.15 0.00 2850964
Oricon Enterprises L 55.20 -1.60 2771548
HDIL 117.20 -1.60 2638280
Birla Cotsyn (India) 0.09 +12.50 2539385
Bombay Dyeing 81.00 +11.42 2412869
IDFC L 182.15 +5.11 2398903
IVRCL 20.15 +11.02 2283564
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
Cals Refineries Ltd. 0.10 +11.11 2186115
Central Bank 103.25 +0.39 2170900
Sanguine Media 0.08 0.00 2139813
ITC Ltd. 343.30 -4.97 2134781
Pipavav Defence & Of 72.50 -2.88 2065029
GCV Services 0.60 +3.45 2058361
Interworld Digital L 1.40 -0.71 2039075
Jagran Production 0.67 -1.47 2032753
Bellary Steels 1.91 -4.98 2030651
Jaiprakash Power Ven 11.79 0.00 1980202
SBI 301.90 +0.10 1949571
Cressanda Solutions 10.20 -0.97 1779730
Sintex Industrie 117.80 +3.70 1775419
Moser Baer India 14.00 -9.85 1762942
Reliance Natural Res 42.15 -0.35 1715233
Axis Bank Ltd. 648.00 +5.64 1643698
Prestige Estates Pro 277.70 -2.82 1638260
Bajaj HindusthanSuga 17.90 +0.28 1610383
Nagarjuna Fert. 23.60 -10.94 1607349
Southern Iron & 39.60 -5.71 1575225
RelianceCommu.Ltd 65.80 -3.87 1555624
Lanco Infratech Ltd. 6.48 -3.28 1549084
REI Agro Ltd. 0.97 -4.90 1525318
Rolta India 186.90 -2.20 1523490
Himachal F. Comm 15.30 -1.29 1430138
Financial Technolog. 214.40 +19.98 1425651
Virtual Global Edu 14.31 -0.90 1418083
SREI Infrastructure 51.10 +12.31 1410801
Jaypee Infratech Ltd 20.95 +3.46 1390955
IFCI Ltd. 37.70 -2.08 1335594
Indiabulls Real Esta 78.50 -2.00 1293590
Alok Industries Ltd. 8.88 -0.11 1256840
Jindal St & Pwr 188.40 -3.78 1252389
Adani Power Ltd. 55.30 -1.25 1236743
Indian Infotech 0.73 +4.29 1212338
Ashoka Buildcon Ltd. 181.00 +9.30 1206914
IndiabullsFinService 272.30 +2.85 1182879
ICICI Bank 348.85 +0.95 1172056
Syncom Formul. 5.11 -3.04 1139668
NTPC 159.55 +2.44 1137986
KSS L 4.00 -0.25 1135311
Hind. Oil Explor 49.75 +4.08 1125426
Geometric Ltd. 161.80 +16.82 1100248
DLF Ltd. 154.55 -0.55 1090388
JSW Ispat Steel 9.98 +0.40 1075827
Visesh Infotecnics L 0.13 +8.33 1026715
Western India Sh 3.28 +9.70 1001203
MCX 1,225.20 +2.82 985729
Reliance Power L 61.60 -1.20 972348
Intellect Design 119.90 +10.20 963539
L & T 1,843.50 +4.34 912254
India Cements Lt 107.90 +8.06 892002
Balaji Distiller 50.80 -2.03 884108
Jain Irrigation 69.55 -3.74 873378
PC Jeweller Ltd. 267.10 +5.07 869540
Nectar Lifesciences 35.00 +19.86 849192
South Indian Ban 28.00 +1.63 844216
GVK Power & Infrastr 9.91 -0.60 838577
Punj. NationlBak 165.90 +0.21 833250
Bharat Heavy Ele 273.80 +4.44 825515
Man Infraconstructio 44.75 +5.29 817645
Bank of Baroda 182.50 -1.40 814550
Delta Corp Ltd. 95.60 +2.36 806210
Shree Renuka Sugars 15.85 0.00 801035
Union Bank of In 171.20 0.00 796023
Centurion Bank of Pu 41.40 0.00 786928
Sun Pharma Advanced 420.30 +2.54 748168
Bank of India 235.90 +0.73 746001
Rural Electrific 361.85 +9.49 737864
Media Matrix Worldwi 6.00 0.00 732466
L&T Finance Holdings 67.55 +0.90 726760