rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
JaiprakashAssociates 11.64 + 0.52 1371352
Shrenuj & Co 2.27 -4.62 1283005
Syncom Formul. 2.87 + 3.99 1238350
Unitech Ltd. 5.14 + 0.39 1237886
Dewan Housing 277.30 + 1.87 1197422
Visagar Polytex Ltd. 2.34 -16.43 1187212
Indian Infotech 0.21 0.00 1166477
India Cements Lt 145.95 + 4.14 1109677
Alok Industries Ltd. 3.09 -2.52 915951
NCC 85.50 -0.64 875429
Idea Cellular Ltd. 98.35 -2.43 719094
Rico Auto Inds. 67.45 + 0.90 670898
Supreme Tex Mart L 8.31 + 4.53 607527
Castrol India 423.70 + 1.58 602655
JK Tyre & Industries 118.20 + 6.63 596532
Subex Ltd. 13.32 + 1.76 572787
Spicejet Ltd. 59.40 -0.17 558267
Hind. Oil Explor 53.00 + 1.53 555785
Shree Renuka Sugars 16.15 -1.22 540281
Kirloskar Ferrou 92.50 + 6.38 498078
Strides Shasun L 973.45 + 1.66 479465
Jindal St & Pwr 88.40 + 1.20 462438
Punj Lloyd 20.60 + 3.52 455864
BF Utilities Ltd. 626.00 + 7.73 453637
Time Technoplast Ltd 85.80 + 5.47 453430
Prakash Constrowell 11.15 -1.59 445490
Vakrangee 195.30 + 0.21 441319
TV18 Broadcast 40.20 + 1.77 426966
Escorts Ltd. 317.30 -2.71 403504
RelianceCommu.Ltd 51.60 + 0.39 397607
Engineers India 242.55 + 4.68 389923
Eveready Industr 274.40 + 1.82 387068
Delta Corp Ltd. 145.60 + 0.07 379777
Suzlon Energy Ltd. 16.55 + 0.30 373335
Sybly Industries Ltd 11.05 -18.93 346534
Bodal Chemicals 117.00 + 4.84 343892
Piramal Phytocare 101.15 + 9.83 343507
Ashok Leyland 88.30 + 0.51 341156
Kalyani Steel 379.65 + 3.36 338536
Aptech Ltd. 131.45 + 0.92 330292
NOCIL Ltd. 66.40 + 1.92 330278
Meghmani Organics Lt 43.45 + 2.12 325820
Aurobindo Pharma 768.30 + 4.35 316335
Coal India Ltd. 333.75 -0.85 312820
Tata Power Co. 75.45 + 0.94 312653
Vascon Engineers Ltd 36.85 + 4.10 298787
Rural Electrific 233.70 + 0.84 297150
SBI 253.85 -0.29 295786
Bank of Baroda 163.70 -0.33 291667
Steel Authority 49.60 -0.60 286394
PMC Fincorp 0.41 0.00 285700
Prakash Indus. 53.50 + 4.29 281899
Cals Refineries Ltd. 0.07 0.00 279023
NTPC 162.60 + 2.39 275049
Tata Coffee Ltd. 134.60 + 4.22 271323
Rana Sugars 10.65 -2.74 266896
Vedanta 176.40 + 1.29 266811
Rainbow Papers 2.20 + 1.38 265340
Gammon Infrastructur 5.46 + 3.41 264155
Rashtriya Chemicals 50.80 + 2.01 262285
BS 6.67 + 0.60 255035
Reliance Inds. 1,015.00 + 0.51 254515
L&T Finance Holdings 94.55 -0.42 251948
Jain Irrigation 83.30 -0.42 248908
Kushal Tradelink Ltd 162.10 + 0.25 245331
Jai Corp Ltd. 76.00 -1.94 245043
Arnav Corporation 2.89 + 2.48 243691
BF Investment Ltd. 182.80 + 15.62 243507
Punj. NationlBak 126.30 -0.28 239606
Pratibha Industries 24.50 + 3.59 239302
Tata Steel 383.80 -0.43 237904
UPL 646.65 + 0.22 236256
Kirloskar Elect 54.15 + 4.94 235354
Jaypee Infratech Ltd 9.61 + 1.26 234815
Trilogic Digital M 5.06 -5.77 234814
Adani Transmission L 39.55 + 2.86 228384
Bharat Heavy Ele 137.20 + 0.18 224738
Usher Agro Ltd. 15.20 + 9.75 223911
HDIL 95.85 -0.10 223662
Himachal F. Comm 16.40 + 0.31 222142
Atlanta Ltd. 69.95 -0.71 218474
Hindalco Indus. 156.00 + 0.42 206690
Deepak Fertilisers 216.90 + 4.10 203024
Bank of India 113.90 -0.61 200671
JCT Ltd. 5.12 + 0.59 199558
Hind. Copper 69.75 + 5.28 198200
ICICI Bank 250.40 + 0.10 197001
Marksans Pharma 40.90 + 0.99 196375
Reliance Power L 53.00 + 0.66 188763
MMTC Ltd. 47.50 + 1.50 187279
Future Consumer Ent. 21.75 -0.91 186527
Tata Global Beverage 141.75 + 1.69 184540
SRS Ltd. 7.04 -0.85 179174
Commex Technology 1.06 + 1.92 175575
IDFC Bank 53.95 + 0.75 173549
Saamya Biotech (Indi 6.62 + 1.53 169867
Reliance Capital 476.40 + 0.62 169421
Crompton Greaves 84.90 -1.96 168066
3i Infotech 5.46 -1.80 164428
VLS Finance L 71.40 + 6.49 164052