rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 25.30 +0.40 6964330
Essar Steel 51.80 -9.44 6438660
HDIL 49.15 -3.15 6219138
JaiprakashAssociates 68.00 +1.04 4155795
Spicejet Ltd. 37.80 +2.58 4085718
RelianceCommu.Ltd 108.30 +2.22 3800527
Vakrangee Soft 74.00 +0.34 2769859
Reliance Power L 73.70 +1.45 2714606
NTPC 150.25 +1.08 2672577
Empower India 0.12 0.00 2612256
Cals Refineries Ltd. 0.11 0.00 2462386
Reliance Petroleum L 130.85 +0.35 2233265
JM Financial Ltd. 25.15 +9.83 2217604
Harig Crankshaft 0.80 -2.44 2194619
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
Tata Steel 313.15 +4.56 1754819
IVRCL 18.95 -1.30 1736574
Reliance Natural Res 42.15 -0.35 1715233
Alok Industries Ltd. 8.50 +1.19 1667376
Rasoya Proteins 10.07 -0.20 1638026
Nagarjuna Fert. 23.60 -10.94 1607349
DLF Ltd. 211.70 +0.31 1576257
Southern Iron & 39.60 -5.71 1575225
IFCI Ltd. 27.00 +1.12 1517957
Suzlon Energy Ltd. 13.22 -1.12 1361961
GTL Infrastructure 1.98 -3.88 1234643
Birla Pacific Medspa 0.78 -4.88 1233550
GMR Infrastructure L 21.65 +3.34 1225817
Kingfisher Airlines 5.23 -2.61 1208374
Wockhardt Ltd. 1,229.70 -6.50 1202801
IndiabullsFinService 272.30 +2.85 1182879
Reliance Capital 340.15 +0.80 1158090
TV18 Broadcast 26.35 -0.94 1123200
Indiabulls Real Esta 79.25 +3.19 1089559
Inventure Growth & S 5.51 +1.29 1003237
Unno Industries 32.40 +1.25 970820
Crompton Greaves 96.35 -0.98 954945
Carborundum Uni. 130.00 +1.09 907250
JMG Corporation Ltd. 5.25 +5.00 900500
Balaji Distiller 50.80 -2.03 884108
Adani Power Ltd. 57.05 +4.01 863724
Reliance Infrastruct 376.00 +2.20 851049
Yantra Natural Res. 0.11 +10.00 840100
Punj Lloyd 46.30 +0.98 815522
Centurion Bank of Pu 41.40 0.00 786928
Fortis Healthcare 91.05 -3.80 785569
FCS Software Sol.Ltd 0.22 0.00 766349
SBI 2,151.15 -1.15 761418
Sintex Industrie 47.85 +1.38 734057
Tata Motors Ltd. 288.10 -0.93 716775
SMS Techsoft (India) 0.58 -4.92 696680
Kaashyap Technologie 0.17 -5.56 678945
Hindalco Indus. 107.10 -1.70 660758
SKS Microfinance 99.30 +1.90 651386
Indiabulls Power 8.35 +1.71 637709
Shree Renuka Sugars 22.05 +0.68 623233
JSW Ispat Steel 9.67 +3.98 603334
Karnataka Bank 142.10 +2.71 603187
United Spirits Ltd. 2,569.50 +6.55 592846
M And B Switchgears 22.10 -1.56 592165
PTC India 57.45 +2.22 584543
Goenka Diamond & Jew 26.90 -0.19 578931
AIA Engineering 288.00 +1.41 576081
ITC Ltd. 330.00 -0.69 573136
Tata Teleservices (M 8.12 -4.36 561792
Essar Oil Ltd. 77.75 +2.84 558432
Lanco Infratech Ltd. 10.18 -0.10 549058
S Kumars Nationwide 4.58 -4.78 546671
Rain Calcining L 67.05 -3.87 541087
Dhanus Technologies 0.13 0.00 540111
Sheetal Bio-Agro Tec 0.16 -5.88 540043
L&T Finance Holdings 78.60 +0.96 527762
Birla Cotsyn (India) 0.10 +11.11 524857
Sun Pharma Advanced 152.80 +2.52 518258
Vishal Exports Over. 0.45 -4.26 503320
Birla Power Solution 0.19 0.00 488613
Sanraa Media Ltd. 0.06 +20.00 476275
Dish TV India Ltd. 64.90 +0.93 467639
Zee News Ltd. 14.90 -8.31 467401
Idea Cellular Ltd. 128.70 -1.23 447376
Global Infratech & F 65.30 +1.95 439715
Bharat Heavy Ele 192.85 -1.51 433775
Opto Circuits India 45.30 -1.95 433764
Jai Corp Ltd. 60.95 -1.30 430738
Pentasoft Tech. 0.90 -2.17 429564
NOCIL Ltd. 15.25 +0.99 428734
Mangalore Refine 42.45 +1.19 427889
Radford Global 85.10 0.00 422180
Sujana Towers Ltd. 1.09 -1.80 419236
Aadhaar Ventures Ind 0.45 0.00 415520
UCO Bank 76.55 +2.00 394778
Recron Synthetic 8.70 -1.81 390043
Teledata Technology 0.12 0.00 381985
Amtek Auto Ltd. 80.40 -3.02 381448
Tata Power Co. 91.40 +3.75 380973
Emco Ltd. 21.35 +8.65 380813
Jet Airways 562.70 -3.69 367849
India Poly Fib. 10.61 -1.58 366097
Chemplast Sanma 14.87 +0.07 361928