rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
Sterlite Indus. 90.20 +2.79 4166952
VKS Projects Ltd. 0.38 +2.70 3458914
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
Aadhaar Ventures Ind 0.55 +3.77 1808929
Reliance Natural Res 42.15 -0.35 1715233
Jaiprakash Power Ven 19.75 +4.22 1627686
Nagarjuna Fert. 23.60 -10.94 1607349
Southern Iron & 39.60 -5.71 1575225
Anup Malleables 17.20 0.00 1243800
Bampsl Securitie 0.73 +8.96 1226915
IndiabullsFinService 272.30 +2.85 1182879
JSW Ispat Steel 9.98 +0.40 1075827
JaiprakashAssociates 61.50 +3.62 908895
Balaji Distiller 50.80 -2.03 884108
Adinath Bio-Labs Ltd 0.50 +4.17 869048
Yantra Natural Res. 0.14 0.00 829600
Confidence Finance 4.20 -1.18 800000
Centurion Bank of Pu 41.40 0.00 786928
Ybrant Digital 32.55 +9.97 719996
Kaashyap Technologie 0.17 -5.56 678945
Unitech Ltd. 26.45 0.00 675827
Gujarat Pipavav Port 151.65 +5.61 563489
Rain Calcining L 67.05 -3.87 541087
Sheetal Bio-Agro Tec 0.16 -5.88 540043
REI Six Ten Retail L 0.42 -2.33 512340
ACI Infocom Ltd. 4.87 +9.93 508969
Golden Goenka Fin 7.86 +4.80 507976
Vishal Exports Over. 0.45 -4.26 503320
Reliance Power L 92.70 +2.04 495823
Sanraa Media Ltd. 0.06 +20.00 476275
Greencrest Financial 54.80 +2.91 465104
Bafna Spinning M 0.06 -14.29 464242
Rasoya Proteins 17.35 +0.58 450529
Alok Industries Ltd. 12.52 -2.03 448014
Pentasoft Tech. 0.90 -2.17 429564
Wockhardt Ltd. 708.95 -5.50 418685
Matra Kaushal Enter 49.95 -3.10 406200
Recron Synthetic 8.70 -1.81 390043
Suzlon Energy Ltd. 22.50 -4.46 384084
Teledata Technology 0.12 0.00 381985
HDIL 86.70 -2.25 379796
India Poly Fib. 10.61 -1.58 366097
Chemplast Sanma 14.87 +0.07 361928
REI Agro Ltd. 3.50 -1.96 358182
Surabhi Chemical & I 92.00 +0.27 346195
Maikaal Fibres 3.05 -4.98 345907
Central Bank 72.55 +8.36 342457
Indiabulls Real Esta 74.15 -3.89 332352
Mishka Finance and T 55.05 +0.09 309885
Jaysynth Dystuff 41.00 -3.76 305957
TV 18 India 62.05 -9.15 302416
Spicejet Ltd. 16.70 +0.30 302217
Ciba India 330.05 +1.41 279408
Summit Securities Lt 16.60 +2.15 274420
South Asian Petroch. 14.49 +1.33 272064
Birla Cotsyn (India) 0.14 +7.69 269143
Boston Teknowsys 39.80 +4.87 268905
GMR Infrastructure L 25.30 +0.20 260754
Jaypee Infratech Ltd 33.00 -1.05 260308
iGATE Global Sol 404.20 0.00 259675
Sarang Chemicals 0.12 -7.69 255718
Pine Animation 84.15 -0.47 252000
Tata Metaliks 141.85 +2.75 249302
HCL Infosystem 79.90 +0.63 243634
Ashok Leyland 33.60 +0.90 243005
Sintex Industrie 89.30 +3.30 233823
Adani Power Ltd. 56.05 -0.27 231606
Jupiter Bioscience 4.14 +1.22 230737
Indian Petrochem 483.10 +1.74 230480
Wagend Infra Venture 14.65 -1.68 230100
SMS Techsoft (India) 0.11 +10.00 222966
Tuni Textile Mil 0.80 0.00 221077
Decolight Ceramics L 1.92 +1.59 219911
Lanco Infratech Ltd. 9.75 -0.41 217638
TVS Motor Co. Ltd. 148.55 +3.88 207145
Visualsoft Tech. 79.90 -0.37 203677
Cressanda Solutions 55.35 +2.88 198700
PTC India Financial 30.85 -0.48 197494
Lords Chemicals 3.69 +4.83 195350
IDFC L 157.95 +1.94 195310
Datapro Informat 0.32 -3.03 194128
AGS Infotech 17.85 -4.80 187705
MTZ Polyfilms Ltd. 1.36 +4.62 187368
Axis Bank Ltd. 401.90 -79.76 187081
Tulip Telecom Ltd. 2.25 -4.26 186482
Commex Technology 3.58 +1.99 184778
Bongaigaon Refin 45.70 +1.44 178499
Sam Leaseco Ltd. 42.70 -4.90 177058
Jackson Investments 312.00 +0.65 174401
L&T Finance Holdings 69.75 +0.22 168794
Sharon Bio-Medicine 74.00 +5.71 168527
Cable Corpn. 18.70 0.00 167202
IFCI Ltd. 37.15 +0.13 164585
Birla Precision Tech 3.75 -1.83 158071
Birla Power Solution 0.16 0.00 157800