rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Suzlon Energy Ltd. 26.70 +1.14 14170116
Syncom Formul. 4.42 +3.03 12484361
Birla Power Solution 0.09 +12.50 12093629
Unitech Ltd. 16.35 +2.19 10492181
Aadhaar Ventures Ind 0.15 -11.76 8740349
Essar Steel 51.80 -9.44 6438660
Allied Computers Int 0.05 -16.67 6264028
Yantra Natural Res. 0.06 +20.00 6240035
Satyam Computer 115.30 0.00 5893298
Cals Refineries Ltd. 0.09 0.00 5063880
Spicejet Ltd. 20.15 -3.59 4355892
Sam Leaseco Ltd. 12.85 -9.82 4220302
Sterlite Indus. 90.20 +2.79 4166952
JaiprakashAssociates 24.55 +3.15 3300922
Swadeshi Industr 3.87 -3.01 3209529
Lycos Internet 26.00 -3.70 2819602
Alok Industries Ltd. 6.69 -2.90 2588727
SBI 263.55 +2.59 2322710
Cressanda Solutions 9.09 -6.77 2296810
Jain Irrigation 60.95 +0.83 2242135
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
GCV Services 0.60 +3.45 2058361
SVC Resources 1.44 +4.35 2052172
Bellary Steels 1.91 -4.98 2030651
GMR Infrastructure L 15.55 +1.63 1860246
Lanco Infratech Ltd. 4.60 -1.92 1851434
Southern Ispat & Ene 0.12 -7.69 1816497
3i Infotech 5.69 -4.53 1730953
Reliance Natural Res 42.15 -0.35 1715233
HDIL 100.60 -0.54 1682137
RelianceCommu.Ltd 58.25 -3.56 1659485
Nagarjuna Fert. 23.60 -10.94 1607349
Southern Iron & 39.60 -5.71 1575225
M&M Fin.Services 255.00 -3.08 1541001
Himachal F. Comm 13.40 -2.90 1519106
Sybly Industries Ltd 2.72 -4.90 1512252
Future Market Net 10.75 +0.19 1504081
Ashok Leyland 69.60 +1.75 1432099
IDFC L 167.90 +3.74 1392185
Visesh Infotecnics L 0.10 -9.09 1389645
IFCI Ltd. 32.90 -0.75 1379092
Reliance Power L 54.85 0.00 1300271
Sanguine Media 0.05 0.00 1299262
Sintex Industrie 116.05 +1.49 1294756
Jaiprakash Power Ven 10.16 -0.78 1274505
Goenka Diamond & Jew 1.38 -4.83 1261953
Reliance Capital 422.20 -0.97 1258826
Interworld Digital L 1.15 -1.71 1204863
Hind.ConstructionCo. 29.35 -3.14 1184579
IndiabullsFinService 272.30 +2.85 1182879
Jindal St & Pwr 157.00 +4.53 1173185
Adani Power Ltd. 46.05 -0.75 1151062
NHPC 19.70 +1.03 1116432
Gujarat Pipavav Port 235.30 -1.94 1109637
KSS L 3.41 -7.08 1107861
Garware Poly. 95.10 -1.55 1104387
Super Tannery 5.17 -12.37 1093355
AvanceTechnologies 0.19 +5.56 1091659
Idea Cellular Ltd. 171.45 -4.96 1083864
Axis Bank Ltd. 546.05 +0.36 1079922
Esteem Bio Organic F 23.00 +4.55 1077500
JSW Ispat Steel 9.98 +0.40 1075827
L&T Finance Holdings 61.35 -0.97 1073207
Indiabulls Real Esta 66.15 +2.96 1057744
RattanIndia Infra 1.90 -6.86 1042474
IDBI Bank Ltd. 70.00 -3.05 1040709
IL&FS Investment Man 17.60 -0.56 1036327
Trident Ltd. 20.70 +5.61 1013588
RattanIndia Power 8.72 -0.68 1009985
ICICI Bank 314.40 +2.23 1000205
Punj. NationlBak 147.05 -1.21 1000075
VMS Industries Ltd. 37.35 +14.40 938497
SRS Real Infrastruct 16.75 +9.84 936649
S Kumars Nationwide 2.52 -2.70 914906
Shalimar Productions 0.99 +10.00 905082
Sun Pharma Advanced 469.95 -0.86 902074
Shree Renuka Sugars 12.40 0.00 899114
PMC Fincorp 41.20 -0.72 891565
GVK Power & Infrastr 7.99 -0.37 891126
Balaji Distiller 50.80 -2.03 884108
CFSL L 2.72 +1.87 883993
KCL Infra Projects 8.64 +4.60 869674
Future Consumer Ent. 11.06 +2.50 866308
Bank of Baroda 161.55 +0.22 862687
Delta Corp Ltd. 75.25 -1.57 839676
Pipavav Defence & Of 56.55 +0.27 828869
Arnav Corporation 9.55 -4.98 821065
Guj. NRE Coke 4.61 -3.35 818188
Baba Arts 4.86 -2.80 815110
Indian Infotech 0.67 +1.52 809927
Prism Cement Lim 95.20 +1.01 806390
DLF Ltd. 154.85 -2.67 799809
Centurion Bank of Pu 41.40 0.00 786928
Ushdev Internati 316.80 +13.55 776747
Tata Steel 315.00 -2.45 765811
Dr. Datsons Labs 5.62 -3.27 752878
Parsvnath Developers 19.45 +2.91 739866
PTC India Financial 50.55 +3.91 723423
Marksans Pharma 54.85 +5.79 714052