rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Spicejet Ltd. 70.10 + 1.89 9656014
Subex Ltd. 9.93 -1.10 5523085
Unitech Ltd. 3.85 + 2.12 5396626
Ashok Leyland 97.25 -4.38 5349979
Birla Cotsyn (India) 0.07 0.00 4745536
Urja Global 1.79 + 2.87 4471928
Virtual Global Edu 5.95 + 9.58 3670985
VRL Logistics Ltd. 275.45 -12.58 2738850
Zee Media Corp 20.90 + 14.21 2497369
Suzlon Energy Ltd. 15.05 + 2.03 2466403
JaiprakashAssociates 6.06 + 3.77 2459411
Indiabulls Real Esta 94.55 + 5.00 2338394
Syncom Formul. 2.02 -0.98 2297525
HDIL 96.90 + 1.41 2285995
Kushal Tradelink Ltd 144.60 + 0.59 2285284
MPS Infotecnics 0.08 0.00 2266400
Cals Refineries Ltd. 0.07 + 16.67 2117781
PMC Fincorp 0.44 -2.22 2038622
SBI 175.15 + 3.30 1698436
RelianceCommu.Ltd 47.45 + 0.74 1684483
SREI Infrastructure 54.90 + 4.57 1673683
NHPC 22.35 + 1.36 1586049
Cerebra Integrat 13.70 + 1.93 1518390
Stampede Capital 45.70 -1.61 1473637
Vakrangee 174.95 -1.85 1399946
Dewan Housing 188.75 + 2.92 1354797
UV Boards Ltd. 16.31 + 4.15 1334782
ICICI Bank 234.45 + 4.48 1314913
GMR Infrastructure L 11.22 + 3.70 1312825
Cipla 470.30 -4.97 1228532
Oriental Bank of 80.60 + 4.00 1170865
Bank of India 83.15 + 3.48 1138311
Meghmani Organics Lt 39.45 -1.00 1062875
Kotak Mahindra Bank 714.25 + 2.06 1009447
Vedanta 99.30 + 2.48 945682
Tech Mahindra Ltd. 528.55 + 10.29 940022
Rasoya Proteins 0.21 + 5.00 928260
Hindalco Indus. 88.65 + 2.78 918950
Future Enterprises 27.70 + 5.32 892815
Tata Power Co. 73.10 + 1.95 876032
Adani Enterprises Lt 71.05 + 0.71 865931
Punj. NationlBak 74.00 + 2.85 830574
Jindal St & Pwr 59.55 + 2.32 821056
Alok Industries Ltd. 3.82 + 0.79 814736
DCW Ltd. 27.00 -6.09 807271
Ruchi Soya Inds. 22.60 + 2.49 799374
GVK Power & Infrastr 5.05 + 4.34 773120
Tata Steel 324.35 + 2.13 766920
GSFC 73.35 -7.91 756246
Bharat Heavy Ele 122.65 + 4.34 733248
Shree Renuka Sugars 13.06 + 1.01 726526
DLF Ltd. 122.75 + 2.04 725918
Idea Cellular Ltd. 109.05 + 1.49 715162
Indiabulls Wholesale 25.00 + 4.82 707543
Bank of Baroda 133.30 + 2.62 697306
Himadri Chem.&In 19.85 + 1.02 682722
India Cements Lt 88.95 + 5.64 678261
Greenply Industr 212.60 + 7.62 664123
Firstsource Solution 41.90 + 0.72 651099
Educomp Solutions 13.50 + 5.22 646719
K S Oils L 0.88 -2.22 646312
Vikas Ecotech L 17.55 -5.39 612819
Dish TV India Ltd. 86.40 + 3.10 605821
Kesoram Industri 113.25 + 5.99 597717
Essel Propack Ltd. 193.30 -4.45 594874
Lanco Infratech Ltd. 4.40 + 5.52 571354
Shree Digvijay 19.15 + 9.12 554136
IVRCL 3.92 -3.21 551687
NCC 71.20 -0.21 551366
Marksans Pharma 45.60 + 2.24 520225
Jaypee Infratech Ltd 5.79 0.00 517175
Inventure Growth & S 26.55 + 8.37 516911
Tata Motors Ltd. 397.00 + 1.99 507837
Escorts Ltd. 173.80 + 1.58 491713
Jain Irrigation 65.10 + 1.56 470845
Manappuram Finance 54.00 -0.55 470469
Just Dial 640.30 -0.09 466266
TV18 Broadcast 38.60 + 1.85 460659
ITC Ltd. 356.40 + 2.24 459872
JCT Ltd. 4.41 -3.29 455808
Excel Castronics 6.69 -3.32 455525
Farmax India L 0.14 + 7.69 455345
Ballarpur Ind. 17.85 + 2.59 455336
Chartered Logistics 20.00 -2.44 446765
Reliance Power L 47.95 + 2.35 445783
Karuturi Global Ltd. 1.71 0.00 442843
GTL Infrastructure 1.84 + 1.66 441007
Amtek Auto Ltd. 34.15 + 2.40 426314
Union Bank of In 109.35 + 2.63 407453
Steel ExchangeIndia 33.95 + 5.60 401252
HCL Infosystem 40.50 + 1.89 395274
Shiva Cement Ltd 5.69 + 3.08 389923
Sundaram Multi P 2.70 -5.59 387604
Crompton Greaves 60.75 -2.33 383503
Ricoh India Ltd. 243.20 -5.00 381124
Rushil Decor Ltd. 370.80 + 1.39 378117
Equitas Holdings Ltd 149.05 + 3.08 364732
Signet Industries 28.20 -0.88 360032
South Indian Ban 18.20 + 0.55 359857
Bajaj HindusthanSuga 18.55 + 2.49 359119