rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Birla Power Solution 0.09 +12.50 12093629
Axis Bank Ltd. 560.75 +0.38 9581194
Unitech Ltd. 8.12 +2.53 8075318
Southern Ispat & Ene 0.09 +12.50 8038096
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
Sam Leaseco Ltd. 12.85 -9.82 4220302
Sterlite Indus. 90.20 +2.79 4166952
Aadhaar Ventures Ind 0.19 +5.56 3389068
Suzlon Energy Ltd. 22.80 +2.70 2518922
Alok Industries Ltd. 7.02 +8.84 2471734
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
Kingfisher Airlines 1.36 +3.03 1906866
Spicejet Ltd. 19.30 +5.18 1736902
Reliance Natural Res 42.15 -0.35 1715233
Nagarjuna Oil Refine 5.25 -9.95 1685433
RelianceCommu.Ltd 62.85 +1.29 1620597
Nagarjuna Fert. 23.60 -10.94 1607349
Southern Iron & 39.60 -5.71 1575225
Marksans Pharma 67.90 +6.59 1544084
Syncom Formul. 4.42 +6.00 1490710
Intellivate Capital 76.00 +4.11 1440175
Luminaire Tech. 0.70 +4.48 1431073
Raj Television Netwo 42.90 +4.89 1385496
Subex Ltd. 13.81 +3.45 1261420
Jain Irrigation 70.40 +5.23 1255510
Camlin Fine Sciences 106.90 +1.04 1241801
Ashok Leyland 74.15 +2.28 1218998
IndiabullsFinService 272.30 +2.85 1182879
JSW Ispat Steel 9.98 +0.40 1075827
JaiprakashAssociates 11.21 +0.54 1069187
Balaji Distiller 50.80 -2.03 884108
Indraprastha Gas Ltd 464.30 +11.13 870348
Welspun Corp 113.90 -0.83 813759
Dr. Datsons Labs 6.29 -4.98 802500
Centurion Bank of Pu 41.40 0.00 786928
Coal India Ltd. 426.85 +1.38 784731
MIC Electronics Ltd. 21.50 +6.28 758776
Maxwell Industries L 75.20 +5.32 746377
Birla Cotsyn (India) 0.08 +14.29 739594
Atharv Enterprises 1.39 +1.46 736514
Jaiprakash Power Ven 6.87 +2.69 701326
Manali Petrochem 21.60 -0.23 697428
HDIL 93.50 +1.58 693656
GMR Infrastructure L 14.57 +4.00 683704
Kaashyap Technologie 0.17 -5.56 678945
Indiabulls Real Esta 56.70 -0.79 652822
Allied Computers Int 0.04 -20.00 652610
G V Films 0.78 -2.50 619391
Media Matrix Worldwi 7.20 +10.94 617534
Info-Drive Softw 0.27 -3.57 602495
NOCIL Ltd. 51.00 -1.54 586445
Sterlite Technologie 84.65 +0.95 573075
Rasoya Proteins 0.27 0.00 562075
FCS Software Sol.Ltd 0.28 +3.70 545753
Rain Calcining L 67.05 -3.87 541087
Sheetal Bio-Agro Tec 0.16 -5.88 540043
Dish TV India Ltd. 106.40 +0.14 532686
Reliance Power L 45.35 +1.00 504667
Vishal Exports Over. 0.45 -4.26 503320
Wagend Infra Venture 8.30 -4.27 500000
Atlanta Infra&Fin 7.98 -9.93 497310
Varun Shipping 10.90 +1.68 490955
AvanceTechnologies 0.16 +6.67 479375
SMS Techsoft (India) 0.05 -16.67 476335
Sanraa Media Ltd. 0.06 +20.00 476275
Future Consumer Ent. 13.88 +1.54 473788
Superspace Infra 99.40 -2.21 473063
HCL Infosystem 34.70 +1.91 465362
Bafna Spinning M 0.06 -14.29 464242
Sanguine Media 0.06 0.00 462254
Jindal Saw 59.80 +2.05 459419
Sunstar Realty Devel 36.80 -0.54 438000
Pentasoft Tech. 0.90 -2.17 429564
L&T Finance Holdings 66.65 +1.14 428298
Adani Enterprises Lt 91.45 +0.49 424494
TV18 Broadcast 36.75 -0.54 415692
Man Industries I 93.30 +5.66 413660
Essar Oil Ltd. 145.20 +4.01 410759
JCT Ltd. 3.33 +4.39 398500
Yamini Investments 58.25 -1.60 397479
Recron Synthetic 8.70 -1.81 390043
Teledata Technology 0.12 0.00 381985
Jindal St & Pwr 86.65 +1.23 380769
Aksh Optifibre 15.80 +4.64 380722
Anant Raj Ltd. 42.70 +2.52 377758
India Poly Fib. 10.61 -1.58 366097
ICICI Bank 309.10 +0.36 363426
Chemplast Sanma 14.87 +0.07 361928
Nakoda 0.74 -1.33 357589
Kirloskar Ferrou 57.75 +2.21 355435
KEI Industries 74.25 +5.69 353840
Gammon Infrastructur 12.95 +1.01 350799
Praj Industries 95.85 +1.70 348762
Maikaal Fibres 3.05 -4.98 345907
Himachal F. Comm 11.80 +2.25 345222
IVRCL 11.62 +2.11 336115