rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Aadhaar Ventures Ind 0.53 +3.92 14771719
Unitech Ltd. 26.50 -3.64 7256757
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
Bampsl Securitie 0.67 +9.84 4810785
JaiprakashAssociates 59.25 -4.44 4248670
Sterlite Indus. 90.20 +2.79 4166952
Wockhardt Ltd. 720.00 +9.45 3726546
Jaiprakash Power Ven 19.15 -0.26 3581854
VKS Projects Ltd. 0.38 +2.70 3458914
Ybrant Digital 29.60 +0.51 3301861
Cals Refineries Ltd. 0.14 0.00 3065202
HDIL 88.05 -5.12 3018573
Spicejet Ltd. 16.70 -3.75 2979067
Alok Industries Ltd. 12.73 -3.71 2964171
GMR Infrastructure L 25.45 -1.74 2848901
HCL Infosystem 78.75 0.00 2660175
Ashok Leyland 33.50 -1.90 2512824
IFCI Ltd. 36.95 -4.27 2408236
National Alumini 61.80 +1.31 2361856
Birla Cotsyn (India) 0.14 0.00 2314457
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
Jaypee Infratech Ltd 33.35 -7.36 2162316
CNI Research Ltd. 3.77 +1.89 2117193
Rasoya Proteins 17.20 -0.29 2091502
AvanceTechnologies 0.19 +5.56 2084939
REI Agro Ltd. 3.57 +5.00 2084107
GCV Services 0.60 +3.45 2058361
TVS Motor Co. Ltd. 142.60 -10.14 2032230
Bellary Steels 1.91 -4.98 2030651
Kailash Auto Fin 35.40 0.00 1864623
Allahabad Bank 119.05 +1.54 1723292
Reliance Natural Res 42.15 -0.35 1715233
Reliance Power L 90.65 -4.07 1714420
Nagarjuna Fert. 23.60 -10.94 1607349
Adani Power Ltd. 56.05 -3.28 1588795
Southern Iron & 39.60 -5.71 1575225
DLF Ltd. 204.50 -4.57 1500989
UCO Bank 100.90 -6.53 1491843
Lanco Infratech Ltd. 9.80 -2.87 1490460
IDFC L 154.80 -2.15 1476627
NTPC 149.25 -0.23 1429681
Marksans Pharma 33.55 +1.21 1401993
L&T Finance Holdings 69.35 -2.73 1391057
A2Z Maintenance & En 34.55 -1.29 1376783
Financial Technolog. 348.00 -4.85 1369723
Tuni Textile Mil 0.78 -1.27 1339958
Tin Plate Co. 84.15 -7.27 1311816
KSS L 15.05 +0.33 1288983
Cairn India Ltd. 309.00 -4.23 1288906
Kingfisher Airlines 3.01 -4.44 1248436
Anup Malleables 17.20 0.00 1243800
Birla Power Solution 0.17 0.00 1233318
Indiabulls Power 11.39 -4.61 1205528
Tata Sponge Iron 1,094.00 +8.20 1190853
Suzlon Energy Ltd. 23.60 -2.07 1188935
IndiabullsFinService 272.30 +2.85 1182879
Indiabulls Real Esta 77.00 -4.82 1174967
Hindalco Indus. 191.15 -3.24 1160160
Delta Corp Ltd. 92.55 -4.34 1149984
Dish TV India Ltd. 58.70 -5.02 1144418
Gujarat Pipavav Port 145.30 +8.92 1126695
Opto Circuits India 31.40 -5.56 1086171
PTC India Financial 30.95 -5.93 1086027
SKS Microfinance 284.30 +2.84 1077482
RelianceCommu.Ltd 132.65 -1.30 1076241
JSW Ispat Steel 9.98 +0.40 1075827
Speciality Paper 1.83 -4.69 1072661
NHPC 23.00 -2.34 1014860
Shalimar Productions 7.70 -1.91 1005528
Yantra Natural Res. 0.14 0.00 942835
Balaji Distiller 50.80 -2.03 884108
Tata Steel 557.10 -1.75 881029
Adinath Bio-Labs Ltd 0.50 +4.17 869048
Reliance Capital 587.35 -4.33 860893
Shree Renuka Sugars 23.35 -3.91 857984
ITC Ltd. 356.25 0.00 849271
IRB Infrastructure D 249.55 -4.97 842512
South Indian Ban 30.65 -2.08 841866
S Kumars Nationwide 6.20 -4.17 832929
Gemmia Oiltech 6.18 +4.92 802614
Steel Authority 87.40 -3.16 801524
Confidence Finance 4.20 -1.18 800000
Centurion Bank of Pu 41.40 0.00 786928
Coal India Ltd. 375.95 -2.36 780584
Tata Teleservices (M 12.05 -1.39 765130
Gammon India 28.25 +2.73 762518
GVK Power & Infrastr 14.95 -1.97 758920
Bharat Heavy Ele 226.75 -4.06 756598
Tata Metaliks 138.05 +4.98 729642
Bodal Chemicals 58.25 0.00 720377
LIC Housing Fi 294.70 -5.42 695209
Kaashyap Technologie 0.17 -5.56 678945
Sintex Industrie 86.50 -3.08 669717
MTNL 31.70 -5.37 656612
Dhanus Technologies 0.13 0.00 650508
Winsome Diamonds 1.93 -4.93 649867
Jain Irrigation 101.95 -3.27 645526
TV18 Broadcast 29.85 -1.65 644601