rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Aadhaar Ventures Ind 0.43 +4.88 17508346
Visesh Infotecnics L 0.12 +9.09 12022426
KSS L 13.01 +0.08 11775377
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
Spicejet Ltd. 14.51 +3.87 5543545
TV18 Broadcast 31.20 +5.76 4980367
Sterlite Indus. 90.20 +2.79 4166952
Cals Refineries Ltd. 0.11 +10.00 4161682
Unitech Ltd. 19.40 +2.11 3964664
Indian Infotech 2.16 -2.70 3918226
Jagran Production 1.15 +2.68 3508490
Birla Power Solution 0.07 0.00 3407808
Kingfisher Airlines 1.32 +4.76 3152604
JaiprakashAssociates 31.55 -0.63 2710245
SBI 305.50 +2.83 2492622
Alok Industries Ltd. 11.29 -4.00 2425016
Jaiprakash Power Ven 13.95 -1.13 2284107
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
Yantra Natural Res. 0.13 +8.33 2193727
Himachal F. Comm 21.50 +0.47 2059944
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
Kailash Auto Fin 17.40 -3.87 1819563
Shalimar Productions 2.30 -0.43 1814022
Reliance Natural Res 42.15 -0.35 1715233
Virtual Global Edu 13.97 +4.64 1693194
Jindal Saw 104.80 -1.83 1630269
Nagarjuna Fert. 23.60 -10.94 1607349
Future Consumer Ent. 11.36 +9.34 1604084
South Indian Ban 27.85 +5.29 1592922
Dhanus Technologies 0.07 -12.50 1578493
Southern Iron & 39.60 -5.71 1575225
Excel Castronics 35.70 +4.85 1542519
Suzlon Energy Ltd. 14.33 +0.07 1511112
Network 18 Media & I 60.30 +10.04 1376998
Bombay Dyeing 72.30 +5.47 1373343
Sundaram Multi P 2.23 +4.69 1350957
HDIL 81.55 -1.09 1216199
IndiabullsFinService 272.30 +2.85 1182879
Karnataka Bank 143.25 +5.21 1087806
JSW Ispat Steel 9.98 +0.40 1075827
Shree Renuka Sugars 17.60 -3.56 1056235
Moser Baer India 9.30 +7.51 1048655
IFCI Ltd. 40.15 +1.52 1045685
Transgene Biotek 3.77 -19.96 975326
Gammon Infrastructur 18.21 -3.45 972697
Reliance Power L 70.95 -1.46 963802
Bajaj Electrical 218.60 -4.87 942173
GujaratStatePetronet 104.30 +0.87 938672
Texmaco Rail & Engin 124.00 +6.07 909568
Syncom Formul. 10.98 +6.60 907678
Marksans Pharma 63.80 -0.47 887565
Country Club 22.00 +1.38 886238
Balaji Distiller 50.80 -2.03 884108
RelianceCommu.Ltd 108.10 -1.23 879146
GMR Infrastructure L 20.20 +0.50 868070
Hindalco Indus. 159.75 +2.37 846300
Redington (India) Lt 116.80 +1.70 832402
REI Agro Ltd. 2.27 -1.73 813143
Amrutanjan Health Ca 428.10 +10.58 804365
Parsvnath Developers 18.65 -0.80 802834
Centurion Bank of Pu 41.40 0.00 786928
Ashok Leyland 53.00 +0.47 776759
FCS Software Sol.Ltd 0.33 -2.94 774420
Birla Cotsyn (India) 0.12 0.00 765592
Karuturi Global Ltd. 1.72 -4.97 761402
Nectar Lifesciences 41.75 +1.09 757723
Pidilite Inds. 437.15 +3.05 755680
NCC 63.75 -1.62 752881
DLF Ltd. 139.95 +0.97 737367
Empower India 0.50 +2.04 736786
IDFC L 158.20 +0.57 734354
Aksh Optifibre 19.05 +2.97 729479
Exide Inds. 156.10 -0.16 726097
Jayant Mercantil 5.20 +1.17 714849
NHPC 20.45 +0.25 709782
Comfort Intech 1.68 +0.60 705573
Tourism Finance 60.85 +2.96 705293
Lanco Infratech Ltd. 6.82 +0.74 701703
Snowman Logistics Lt 113.25 -5.47 693808
Vikas WSP 20.50 -3.53 692354
Gati Ltd. 275.50 -3.04 683321
Jindal St & Pwr 142.70 -2.29 683081
Sintex Industrie 93.35 +1.14 680515
Kaashyap Technologie 0.17 -5.56 678945
Pearl Agriculture 52.60 -4.97 672952
Hind.ConstructionCo. 32.80 -0.91 672215
Commex Technology 1.99 +1.53 670791
NOCIL Ltd. 41.80 +1.46 665981
L&T Finance Holdings 72.75 +0.55 664547
Luminaire Tech. 1.78 -4.81 641777
Great Eastern 406.80 -1.07 630861
Haldyn Glass 29.45 +13.27 630375
Indiabulls Real Esta 79.70 +0.13 589733
VKS Projects Ltd. 0.26 0.00 571294
Zee Media Corp 22.80 +1.11 560651
Kotak Mahindra Bank 1,195.90 +3.36 554821
Lincoln Pharmace 83.00 +3.36 552552