rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Rasoya Proteins 0.31 +3.33 23431005
Birla Power Solution 0.09 +12.50 12093629
Allied Computers Int 0.05 0.00 11199466
Info-Drive Softw 0.38 0.00 8122568
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
Spicejet Ltd. 20.15 +6.61 5601966
Unitech Ltd. 14.35 +2.14 5437428
Suzlon Energy Ltd. 25.20 -0.59 5040636
Sam Leaseco Ltd. 12.85 -9.82 4220302
Sterlite Indus. 90.20 +2.79 4166952
Jindal St & Pwr 119.40 +0.72 3797098
Virtual Global Edu 16.67 +3.73 3663811
Cals Refineries Ltd. 0.08 0.00 3351714
Birla Cotsyn (India) 0.11 0.00 2795612
JaiprakashAssociates 18.00 +1.69 2267858
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
RelianceCommu.Ltd 67.80 +5.28 2187800
Yamini Investments 63.05 +4.82 2174700
Crompton Greaves 167.00 +0.69 2100372
Dish TV India Ltd. 101.20 +4.44 2088208
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
Aadhaar Ventures Ind 0.11 -8.33 1951569
HDIL 109.25 -0.91 1885987
Jagran Production 0.18 -5.26 1848950
Karuturi Global Ltd. 2.62 +9.62 1744738
Reliance Natural Res 42.15 -0.35 1715233
SBI 278.15 +0.23 1683864
Nagarjuna Fert. 23.60 -10.94 1607349
DLF Ltd. 117.85 -1.09 1584457
Southern Iron & 39.60 -5.71 1575225
KSS L 0.31 0.00 1510866
GMR Infrastructure L 14.21 -1.52 1501156
Kailash Auto Fin 8.57 -3.82 1451359
Praj Industries 70.40 +19.93 1447510
Intellivate Capital 76.00 +4.11 1440175
Hind.ConstructionCo. 28.95 +5.85 1409831
Jaiprakash Power Ven 7.37 +3.51 1383996
Alok Industries Ltd. 6.88 -3.91 1360195
Indian Infotech 0.35 -2.78 1355138
NCC 82.20 +1.42 1354206
Bharti Airtel 425.30 +5.98 1266765
Excel Castronics 31.40 +3.12 1205071
IndiabullsFinService 272.30 +2.85 1182879
Jaypee Infratech Ltd 15.85 +10.45 1138394
Ashok Leyland 71.45 +1.28 1136817
IDFC L 154.25 +0.62 1111669
Southern Ispat & Ene 0.11 0.00 1110031
Adani Enterprises Lt 706.20 -3.52 1082875
JSW Ispat Steel 9.98 +0.40 1075827
Syncom Formul. 4.02 +0.50 1072313
UPL 551.50 +6.33 1021426
Orient Cement Ltd. 190.00 +6.38 1019141
G V Films 0.94 0.00 997109
Adani Power Ltd. 38.95 +0.65 974643
IIFL Holdings 187.00 +3.98 966178
GTL Infrastructure 2.40 +1.27 950719
NTPC 136.70 +1.26 934392
PTC India Financial 47.05 +5.26 892483
Balaji Distiller 50.80 -2.03 884108
Indiabulls Real Esta 58.55 +1.04 877135
Reliance Infrastruct 409.20 -1.76 864426
Punj Lloyd 24.75 +1.23 860333
India Cements Lt 91.70 -0.70 855800
Bank of India 197.00 +2.93 852494
Wockhardt Ltd. 1,447.20 +0.86 850443
Amtek Auto Ltd. 161.45 +3.43 844223
Rural Electrific 296.15 -2.03 815123
Dr. Datsons Labs 6.29 -4.98 802500
Centurion Bank of Pu 41.40 0.00 786928
Amtek India 180.65 -0.96 768545
Fortis Healthcare 174.45 +7.82 766133
Sterlite Technologie 73.25 +3.31 759027
South Indian Ban 24.60 +1.65 707663
ITC Ltd. 326.75 +1.82 702169
ICICI Bank 317.30 +0.87 700932
CCL Products India 180.00 -1.18 691911
Kaashyap Technologie 0.17 -5.56 678945
Vakrangee 109.80 +1.48 678843
Kingfisher Airlines 1.49 -4.49 675938
K S Oils L 0.63 -3.08 660845
Reliance Power L 53.00 -0.09 657944
Sadbhav Engineering 288.00 +0.30 656970
Punj. NationlBak 153.40 -1.41 642257
Coal India Ltd. 391.30 +2.14 629481
FCS Software Sol.Ltd 0.27 -3.57 627694
Reliance Inds. 877.15 +0.05 623744
Bharti Infratel Ltd. 479.15 +8.15 616157
REI Agro Ltd. 0.70 +6.06 614741
Sanguine Media 0.05 -16.67 611252
Hindalco Indus. 129.15 -2.16 606573
Wagend Infra Venture 7.29 -4.95 600000
Marksans Pharma 61.80 +5.19 597678
Visesh Infotecnics L 0.11 0.00 596887
KEC International Lt 121.20 +6.64 591136
Kyra Landscapes 5.97 -0.17 584345
ONGC 329.95 +0.56 571695
NHPC 20.15 +0.25 569445