rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 20.45 +5.96 10795031
KSS L 13.01 +0.08 6613089
Essar Steel 51.80 -9.44 6438660
Lanco Infratech Ltd. 6.56 -2.09 6040384
Satyam Computer 115.30 0.00 5893298
Birla Power Solution 0.06 0.00 5870299
Visesh Infotecnics L 0.18 -5.26 5517529
Suzlon Energy Ltd. 13.45 +1.97 4654473
Hind.ConstructionCo. 33.10 +11.64 4622083
JaiprakashAssociates 31.10 +2.64 4221736
Sterlite Indus. 90.20 +2.79 4166952
Sanguine Media 0.85 0.00 3952505
Cals Refineries Ltd. 0.12 +9.09 3949522
Rasoya Proteins 7.08 +1.29 3722978
Alok Industries Ltd. 12.49 +5.67 3580150
GVK Power & Infrastr 11.72 +10.05 3313547
IDFC L 156.30 +5.11 3199905
Marksans Pharma 63.10 +4.38 3177846
Jagran Production 0.83 -4.60 3114100
Sintex Industrie 97.05 +6.71 2988185
Virtual Global Edu 9.55 +1.60 2721235
NCC 59.60 +12.99 2666511
DLF Ltd. 124.50 +0.48 2567087
IFL Promoters Ltd. 5.00 +1.83 2448068
Indiabulls Real Esta 71.10 +2.89 2336249
Reliance Petroleum L 130.85 +0.35 2233265
Shalimar Productions 3.37 +4.98 2195833
Harig Crankshaft 0.80 -2.44 2194619
Spicejet Ltd. 13.93 +1.31 2179589
OnMobile Global Ltd. 39.00 +18.90 2136852
HDIL 83.25 +2.34 2077680
GCV Services 0.60 +3.45 2058361
Reliance Power L 76.30 +4.81 2054618
Bellary Steels 1.91 -4.98 2030651
Jaiprakash Power Ven 13.27 +5.91 2026951
Indian Infotech 1.13 +0.89 1976306
Jyoti Structures 48.25 +8.79 1947313
Himachal F. Comm 18.40 +1.38 1843411
Arvind Remedies 45.30 +3.19 1748292
Reliance Natural Res 42.15 -0.35 1715233
REI Agro Ltd. 2.45 +2.94 1652595
GMR Infrastructure L 21.65 +2.85 1627147
Ashok Leyland 46.35 +0.11 1613991
NHPC 20.65 +3.25 1610119
Nagarjuna Fert. 23.60 -10.94 1607349
CAT Techn. Ltd 6.01 +19.96 1591193
Country Club (In 19.47 +4.96 1579422
Southern Iron & 39.60 -5.71 1575225
Astra Microwave 127.50 +2.08 1512512
PTC India Financial 50.65 +1.00 1505597
Manappuram Finance 31.40 -2.48 1504429
Union Bank of In 225.50 +0.58 1499191
NOCIL Ltd. 43.35 +4.08 1453370
RelianceCommu.Ltd 106.10 +3.82 1411597
Jayant Mercantil 4.11 +3.53 1381113
Snowman Logistics Lt 101.50 -7.18 1373937
Sterlite Technologie 71.55 -1.11 1350368
Adani Power Ltd. 47.90 +4.70 1216850
Dhanus Technologies 0.10 0.00 1190642
IndiabullsFinService 272.30 +2.85 1182879
IDBI Bank Ltd. 70.55 +3.37 1176977
Kailash Auto Fin 28.05 +2.94 1155030
IVRCL 18.85 +11.21 1110783
Guj. NRE Coke 7.55 -0.40 1086348
JSW Ispat Steel 9.98 +0.40 1075827
JM Financial Ltd. 47.35 +4.76 1072646
Balrampur Chini 55.00 +1.48 1054133
IFCI Ltd. 36.80 +0.82 1033707
Meghmani Organics Lt 26.50 +1.73 1008655
Tata Teleservices (M 9.22 +2.33 984878
L&T Finance Holdings 69.30 +2.06 946543
Tata Steel 489.35 +3.15 911390
Lok Housing 14.63 +8.13 905638
Rico Auto Inds. 43.05 +2.62 890656
Balaji Distiller 50.80 -2.03 884108
Vikas WSP 18.20 +0.55 878553
Madhucon Project 41.05 +4.99 860070
K S Oils L 1.54 +4.76 856277
Tata Power Co. 93.75 +3.36 843194
Reliance Capital 474.90 +3.83 836801
JCT Ltd. 3.99 +7.26 832367
Hindalco Indus. 163.20 +1.75 830356
Jindal St & Pwr 161.20 +1.61 820260
Andhra Bank 83.90 +2.94 818151
Saint-Gobain Sekurit 45.50 -0.76 810100
Ybrant Digital 59.20 -1.74 791426
Shree Renuka Sugars 17.05 +2.10 787937
NTPC 149.95 +1.90 787368
Centurion Bank of Pu 41.40 0.00 786928
Yuvraaj Hygiene Prod 7.49 +4.76 783252
GTL Infrastructure 2.76 -1.43 781446
G V Films 0.62 -4.62 779529
Rajoo Engineers 9.76 +4.61 773668
Secun. Health 6.89 -2.41 770246
Pennar Industrie 60.20 +1.78 764989
Future Consumer Ent. 10.93 -0.64 760072
Zee Media Corp 20.05 +1.01 752801
Orchid Chem & Ph 76.45 +2.69 748632
VKS Projects Ltd. 0.30 -3.23 739886
Reliance Infrastruct 637.75 +6.79 734064