rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Indiabulls Infra & P 5.93 +1.72 36704120
Birla Power Solution 0.08 0.00 11414290
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
Allied Computers Int 0.23 +4.55 4244891
Sterlite Indus. 90.20 +2.79 4166952
Unitech Ltd. 23.75 -3.46 2873096
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
Indiabulls Power 14.20 +4.95 2029458
Morepen Labs.Lt 16.94 +4.96 1915538
Ybrant Digital 66.20 +4.91 1770244
Reliance Natural Res 42.15 -0.35 1715233
Dhanus Technologies 0.12 -7.69 1630703
Nagarjuna Fert. 23.60 -10.94 1607349
Southern Iron & 39.60 -5.71 1575225
Himachal F. Comm 21.76 -0.87 1262129
IndiabullsFinService 272.30 +2.85 1182879
South Indian Ban 28.05 +0.18 1117881
JaiprakashAssociates 35.20 -0.85 1094503
NHC Foods 38.70 +6.61 1082788
JSW Ispat Steel 9.98 +0.40 1075827
Rico Auto Inds. 34.65 -0.57 1008299
GSFC 114.75 +3.80 986176
Syncom Formul. 7.53 +4.44 938993
Future Consumer Ent. 12.81 +6.31 911931
Arvind Remedies 51.05 -7.69 889739
Balaji Distiller 50.80 -2.03 884108
Marksans Pharma 64.90 +5.70 882447
Esaar (India) Li 22.80 +4.59 788865
Centurion Bank of Pu 41.40 0.00 786928
Force Motors 1,324.00 +10.49 779558
Rasoya Proteins 20.45 +4.07 770486
Alok Industries Ltd. 12.52 -1.57 769338
Geometric Ltd. 169.70 +11.61 747587
Delta Corp Ltd. 99.80 -2.40 684007
Kaashyap Technologie 0.17 -5.56 678945
Luminaire Tech. 8.05 -4.96 665817
Shalimar Productions 5.42 +0.56 657747
Hind. Tin Works 100.65 +19.96 648277
L&T Finance Holdings 70.95 +2.38 639437
Vikas WSP 23.75 +0.42 635588
Suzlon Energy Ltd. 16.60 -9.78 628971
Polaris Financial 274.00 +6.78 617965
Grauer & Weil 16.19 +6.37 588372
LML Ltd. 11.89 -4.96 583388
Vertex Spinning 1.38 +4.55 575329
Jaiprakash Power Ven 14.80 -1.00 568772
HCL Infosystem 92.20 +1.49 567550
Rain Calcining L 67.05 -3.87 541087
Sheetal Bio-Agro Tec 0.16 -5.88 540043
IFCI Ltd. 35.05 +2.04 537129
DLF Ltd. 161.75 -2.94 521580
Manappuram Finance 30.00 +0.67 517771
Alps Motor Finance 53.55 -0.28 507600
Pearl Agriculture 49.75 +0.71 506325
Vishal Exports Over. 0.45 -4.26 503320
Godrej Consumer Prod 1,015.00 -0.60 492041
HDIL 92.40 -0.43 488417
National buildin 756.00 +7.04 486648
Sterlite Technologie 71.15 +3.19 479346
Trident Ltd. 30.25 +5.03 478729
Jindal Saw 96.95 +5.73 476766
Sanraa Media Ltd. 0.06 +20.00 476275
Bafna Spinning M 0.06 -14.29 464242
GMR Infrastructure L 22.50 -1.10 451915
REI Agro Ltd. 2.83 -2.41 449255
B L Kashyap & Sons 19.84 +1.22 448682
Indiabulls Real Esta 71.95 +0.63 447744
GVK Power & Infrastr 11.14 -1.76 439997
Bombay Dyeing 72.80 -1.15 434352
Gitanjali Gems 72.40 -1.16 430923
Pearl Electronics 49.95 +0.20 429785
Pentasoft Tech. 0.90 -2.17 429564
Indiabulls Wholesale 23.15 +3.12 420219
Spicejet Ltd. 13.58 -0.44 420042
Kyra Landscapes 9.96 -0.10 419737
Acropetal Technologi 5.80 +16.47 411799
SPIC 29.20 -0.51 406223
Dhenu Buildcon Infra 3.02 +1.00 404047
Haldyn Glass 23.90 +5.29 403758
Action Construction 37.50 +1.63 402992
Interworld Digital L 1.21 +3.42 400940
PC Jeweller Ltd. 267.00 +3.39 400737
K S Oils L 1.66 -2.92 392143
Recron Synthetic 8.70 -1.81 390043
NHPC 20.45 -1.92 388831
Teledata Technology 0.12 0.00 381985
Kingfisher Airlines 2.16 -4.85 379765
Alembic Ltd. 68.75 +3.00 371934
India Poly Fib. 10.61 -1.58 366097
Chemplast Sanma 14.87 +0.07 361928
Digjam Ltd. 10.00 -7.41 361210
Maikaal Fibres 3.05 -4.98 345907
Surya Pharmaceutical 1.42 +4.41 344257
Cressanda Solutions 55.10 -0.09 344225
Adani Power Ltd. 49.85 -1.19 336485
Hind. Motor 11.02 -4.01 333124