rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
Unitech Ltd. 16.52 -1.96 5758681
Suzlon Energy Ltd. 14.31 -1.85 4903610
Sterlite Indus. 90.20 +2.79 4166952
REI Agro Ltd. 5.13 -11.25 3808556
Future Retail 120.40 +6.17 3724958
Birla Power Solution 0.14 -6.67 3614971
Cals Refineries Ltd. 0.11 +10.00 3265144
Lanco Infratech Ltd. 8.24 -2.94 2877473
Mangalore Chem. 66.05 +6.62 2801079
HCL Infosystem 54.40 +3.13 2657767
Kingfisher Airlines 2.71 -4.91 2612094
L&T Finance Holdings 68.85 +0.51 2574739
Ballarpur Ind. 16.08 +7.13 2496657
MTNL 18.00 +4.96 2268340
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
Spicejet Ltd. 16.53 -1.72 2158596
Firstsource Solution 30.25 +1.17 2127877
JM Financial Ltd. 27.90 -3.29 2078352
S Kumars Nationwide 4.85 +0.83 2065323
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
Indian Infotech 6.29 +1.29 2028322
Hiran Orgochem 0.56 +3.70 1981264
Zylog Systems 13.26 -14.45 1929627
JSW Energy Ltd. 58.70 +0.34 1927138
DLF Ltd. 152.45 -2.93 1886056
HDIL 72.30 +0.91 1862301
Reliance Natural Res 42.15 -0.35 1715233
Kailash Auto Fin 42.05 0.00 1681005
Shalimar Productions 6.07 -3.19 1635996
Hind. Oil Explor 53.05 +8.71 1619711
Nagarjuna Fert. 23.60 -10.94 1607349
Adani Power Ltd. 50.70 -1.07 1594584
Southern Iron & 39.60 -5.71 1575225
Prakash Indus. 72.40 +6.31 1565930
Bajaj Hindustan 19.20 +8.17 1530760
Himalya Internat 18.76 +9.96 1462081
Mangalore Refine 63.95 +16.17 1440414
GMR Infrastructure L 25.60 +1.19 1437388
Bampsl Securitie 0.58 0.00 1435185
Shree Renuka Sugars 22.40 +2.28 1428504
GTL Infrastructure 2.12 +4.43 1396699
Indiabulls Real Esta 62.85 +2.11 1354126
IVRCL 15.65 -2.80 1270117
Pratibha Industries 30.15 +5.24 1252435
Anup Malleables 17.20 0.00 1243800
Jay Energy and S 0.83 0.00 1189528
IndiabullsFinService 272.30 +2.85 1182879
Dish TV India Ltd. 48.55 +3.19 1139413
YES Bank Ltd. 441.55 +1.67 1130033
JaiprakashAssociates 56.75 -1.30 1118417
Sona Koyo Steer. 22.40 -0.67 1077417
Jaiprakash Power Ven 15.68 -2.49 1076173
JSW Ispat Steel 9.98 +0.40 1075827
Kalindee Rail Ni 86.80 +8.84 987437
Tuni Textile Mil 1.15 +0.88 951052
Sterling Webnet 0.11 -8.33 940765
Gati Ltd. 88.05 +5.32 924844
IFCI Ltd. 26.15 +0.19 924208
Hind.ConstructionCo. 20.50 +1.23 908812
Shasun Pharma 123.70 +5.68 908332
PTC India Financial 16.31 +1.56 906892
Adani Ports & Speci 204.70 -0.05 900154
Dhanus Technologies 0.07 0.00 899993
Alok Industries Ltd. 7.72 -0.39 891333
Balaji Distiller 50.80 -2.03 884108
NCC 52.50 +5.53 858393
IDFC L 116.70 -1.81 855949
Ybrant Digital 16.30 -4.96 848589
Adani Enterprises Lt 431.90 -1.95 837809
NHPC 20.05 +0.50 817443
Centurion Bank of Pu 41.40 0.00 786928
Tata Steel 426.60 +0.79 773316
Indiabulls Power 8.33 -2.80 769275
Hind. Copper 81.25 +1.44 769076
GVK Power & Infrastr 12.92 -2.27 761316
Visesh Infotecnics L 0.24 +4.35 744038
Bharat Immunolog 10.51 +11.57 734091
Titagarh Wagons Ltd. 196.05 +9.46 727086
RelianceCommu.Ltd 132.00 -0.64 720843
Essar Oil Ltd. 60.60 -0.90 716793
MMTC Ltd. 60.85 -0.08 714208
Tilak Nagar Ind 65.30 +1.87 705240
Jain Irrigation 73.40 +2.80 704218
Nectar Lifesciences 28.50 -1.04 694957
Indiabulls Housing F 276.25 -3.22 693348
BS 16.19 +2.99 679446
Kaashyap Technologie 0.17 -5.56 678945
Bank of India 232.40 +2.49 677993
Reliance Power L 72.40 -1.09 676270
NIIT Ltd. 34.10 +5.25 675221
Sesa Sterlite 192.60 -0.57 673784
Iris Mediaworks 5.83 +1.92 670889
Ashok Leyland 23.85 +0.42 669084
Welspun India 115.30 +7.11 660781
Power Grid Corpo 105.30 -0.61 645809
Punj Lloyd 33.60 -1.32 623493