rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Suzlon Energy Ltd. 17.61 + 1.50 1543113
Deepak Fertilisers 274.90 + 4.90 1114655
Lycos Internet 7.98 + 1.40 1000406
MFL India 0.24 + 4.35 744000
Ruchi Soya Inds. 26.55 -3.10 480310
Adani Power Ltd. 33.95 -1.02 413046
Kohinoor Foods Ltd. 92.10 + 4.78 232628
Shiva Cement Ltd 13.60 + 1.87 225312
Andrew Yule & Co 26.50 + 5.16 209273
Future Consumer 23.30 + 5.67 208960
Electrosteel Steels 5.79 -3.50 199810
Amal Ltd. 86.90 + 1.76 196317
BS 2.58 -4.80 177911
Datamatics Global Se 163.10 + 3.85 150600
Jain Irrigation 89.60 + 0.34 145883
Unitech Ltd. 4.49 -0.44 130626
JK Paper Ltd. 97.65 + 2.79 128625
JK Agri Genetics Ltd 553.00 -3.66 125073
Spicejet Ltd. 64.00 + 0.31 122571
Quadrant Televenture 2.92 -8.75 113000
MBL Infrastructures 51.75 -3.09 108321
Prakash Steelage Ltd 1.60 + 7.38 105549
RBL Bank 386.10 + 4.82 103952
Hero MotoCorp 3,062.05 + 0.18 101162
Speciality Paper 0.76 + 1.33 100000
Kushal Tradelink Ltd 608.45 + 0.50 97134
Aarey Drugs & Ph 62.40 + 2.38 87773
Rolta India 66.45 + 2.39 86820
Jayshree Tea 115.10 + 2.36 83659
Jindal St & Pwr 78.00 + 1.10 81194
Axis Bank Ltd. 442.00 -1.89 79727
Trident Ltd. 63.80 + 2.49 79062
Sintex Industrie 83.80 + 1.15 78925
Scanpoint Geomatics 25.00 + 1.42 75100
Federal Bank 77.85 -0.13 68367
RelianceCommu.Ltd 31.05 -0.48 67869
Idea Cellular Ltd. 70.50 -1.26 65321
Assam Company 6.35 + 4.27 65258
D-Link (India) 119.55 + 5.94 64575
Harrisons Malaya 83.00 -2.01 64475
HDIL 60.80 + 0.66 62992
ICICI Bank 258.00 -2.05 60064
Rasoya Proteins 0.19 0.00 60000
Classic Global Fin 4.45 + 5.95 58884
HCL Infosystem 59.00 + 0.51 56078
DLF Ltd. 128.20 -0.31 54394
Punj. NationlBak 127.15 -0.70 53190
SBI 250.75 -0.10 52640
Titagarh Wagons Ltd. 124.40 + 1.68 52191
Arshiya 41.80 + 4.24 51737
Bhushan Steel Ltd. 51.75 + 3.40 50738
MMTC Ltd. 65.50 + 1.08 50559
IFCI Ltd. 27.15 + 0.56 49126
Hind.ConstructionCo. 42.40 -0.35 48215
Panafic Industrials 13.15 0.00 47282
Aban Offshore 251.30 + 1.68 47118
GMR Infrastructure L 12.81 + 1.10 46003
United Spirits 2,166.00 + 4.23 45893
Vedanta 241.25 + 1.15 45187
Amtek Auto Ltd. 34.40 + 2.23 45069
Rana Sugars 11.15 + 0.81 43640
ITC Ltd. 256.80 + 0.53 43205
South Indian Ban 20.90 -0.71 42913
JaiprakashAssociates 9.89 0.00 42700
JSW Steel 189.45 + 1.83 42652
Lakshmi Energy & Foo 66.50 -0.30 41380
Hindalco Indus. 174.15 + 1.57 40962
GSFC 117.20 + 0.86 40842
Tata Steel 457.55 + 0.65 39832
Monnet Ispat & Energ 26.30 + 1.74 38806
India Steel Works Lt 5.32 + 9.92 38096
GVK Power & Infrastr 5.80 -0.51 37273
Bajaj HindusthanSuga 14.60 + 1.53 36281
Stampede Capital 24.70 + 4.66 36138
Shakti Pumps (In 154.45 + 6.37 35846
National Alumini 71.20 + 0.64 35806
Shree Pushkar Chemic 201.50 + 2.96 35791
IDFC Bank 63.10 -0.08 35732
GAIL (India) Ltd. 466.75 + 1.50 35167
Crompton Greaves 63.60 + 0.79 34392
ICSA-India Ltd. 3.48 + 4.50 33670
Shree Renuka Sugars 15.23 + 1.40 33414
Diamond Power Infras 37.15 -4.99 32959
ICICI Pru Life 358.55 0.00 32608
Ashok Leyland 86.05 + 0.41 32508
Arihant Superstructu 111.70 + 1.32 32120
Radha Madhav Corpora 29.30 + 1.91 31935
Force Motors 4,131.20 -3.84 31715
Union Bank of In 134.95 -0.55 31343
Bharatiya Global Inf 18.75 + 2.91 31259
Bharat Wire Ropes Lt 99.30 + 4.53 30301
IDBI Bank Ltd. 74.30 0.00 30238
Maximaa Systems 8.29 + 4.54 30114
Syncom Formul. 1.90 -1.55 30003
Gyscoal Alloys Ltd. 11.81 -0.51 30000
JSW Energy Ltd. 61.25 -0.16 29808
McLeod Russel 155.50 + 2.88 29739
Rashtriya Chemicals 57.20 + 1.78 29352
Bank of Baroda 153.90 -0.19 29127
Oriental Bank of 111.60 -0.58 28862