rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Birla Power Solution 0.09 +12.50 12093629
Sun Pharma. 949.95 -9.02 10664852
KSS L 0.36 0.00 10595589
Luminaire Tech. 1.14 +4.59 8501012
Rain Industries 35.60 +3.64 6942718
Essar Steel 51.80 -9.44 6438660
Satyam Computer 115.30 0.00 5893298
Suzlon Energy Ltd. 26.05 -1.14 5680770
Allied Computers Int 0.06 -14.29 4898075
Sam Leaseco Ltd. 12.85 -9.82 4220302
Sterlite Indus. 90.20 +2.79 4166952
Zee Entertainment En 325.10 -1.02 4055614
Info-Drive Softw 0.75 +1.35 3855075
Visesh Infotecnics L 0.13 0.00 3462865
Unitech Ltd. 16.45 -0.30 3383196
MIC Electronics Ltd. 13.33 +19.02 3127132
Dr. Datsons Labs 15.97 +5.00 2824650
Lanco Infratech Ltd. 5.68 +7.37 2754299
Kingfisher Airlines 1.85 +3.35 2673153
BSL Ltd 38.65 -0.26 2530118
Centron Indl. Al 1.74 -1.69 2526337
HDIL 120.55 +2.55 2266248
Reliance Petroleum L 130.85 +0.35 2233265
Harig Crankshaft 0.80 -2.44 2194619
Cals Refineries Ltd. 0.09 +12.50 2058892
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
REI Agro Ltd. 0.82 -4.65 1969748
Reliance Natural Res 42.15 -0.35 1715233
Morepen Labs.Lt 17.37 -4.61 1707633
Nagarjuna Fert. 23.60 -10.94 1607349
Rolta India 142.10 +2.86 1588298
Southern Iron & 39.60 -5.71 1575225
GMR Infrastructure L 16.10 -2.72 1555374
GVK Power & Infrastr 8.95 +0.45 1500123
Spicejet Ltd. 20.25 -1.70 1479881
Hind.ConstructionCo. 34.60 +3.13 1473834
Intellivate Capital 76.00 +4.11 1440175
IDBI Bank Ltd. 81.50 +1.75 1396529
Excel Castronics 23.85 +1.49 1252310
Rasoya Proteins 0.57 0.00 1185296
IndiabullsFinService 272.30 +2.85 1182879
Ashok Leyland 70.25 -0.35 1168871
JSW Ispat Steel 9.98 +0.40 1075827
SBI 287.00 -0.16 1067864
NCC 99.70 +2.94 1054348
Electrosteel Steels 3.93 -0.51 1026443
E-Land Apparel 26.00 +15.56 1022527
Claris Lifesciences 275.00 +0.22 1018854
Sintex Industrie 112.45 -2.05 968474
JaiprakashAssociates 24.05 -0.21 949157
Tata Power Co. 77.55 -1.46 947753
Indian Infotech 0.51 +2.00 906148
Birla Cotsyn (India) 0.12 0.00 902413
ONGC 321.25 -0.16 901539
Virtual Global Edu 13.40 -0.67 896314
BS 36.10 +1.26 888072
Balaji Distiller 50.80 -2.03 884108
Hindalco Indus. 135.00 -2.67 883352
Jaiprakash Power Ven 9.64 -2.03 864612
Man Infraconstructio 43.20 +3.10 835065
RelianceCommu.Ltd 65.75 -0.45 821103
Centurion Bank of Pu 41.40 0.00 786928
Swan Energy Ltd. 59.00 -0.42 786486
Sesa Sterlite 210.80 +1.35 777579
VKS Projects Ltd. 0.16 0.00 738264
DLF Ltd. 139.00 -4.99 731057
Marksans Pharma 61.30 -2.08 729942
TV18 Broadcast 37.10 -0.93 722696
Southern Ispat & Ene 0.13 0.00 707750
Syncom Formul. 4.41 +2.32 707505
Punj. NationlBak 160.30 0.00 704826
Bank of Baroda 180.30 +0.25 704273
Indiabulls Real Esta 61.00 -1.37 691533
Deccan Gold Mines 43.50 +19.18 689894
Kaashyap Technologie 0.17 -5.56 678945
Vipul Ltd. 52.50 +3.75 674052
Shalimar Productions 0.72 +18.03 673689
Arvind Remedies 17.25 +4.99 662537
Tata Steel 347.50 +0.91 651716
Shiva Cement Ltd 4.60 +5.50 643672
Adani Power Ltd. 45.00 -1.21 614678
Ujaas Energy 19.50 +3.17 602883
Himachal F. Comm 14.40 -0.62 599110
Kyra Landscapes 7.35 +5.00 597973
Moser Baer India 12.33 +2.92 580526
NHPC 20.30 +0.25 566888
Axis Bank Ltd. 522.25 +0.73 565543
Rain Calcining L 67.05 -3.87 541087
C Mahendra 9.25 -6.94 540772
Sheetal Bio-Agro Tec 0.16 -5.88 540043
Kailash Auto Fin 6.47 -4.99 527996
Alok Industries Ltd. 7.77 -1.15 524598
Gujarat Pipavav Port 230.00 +1.66 518811
Reliance Power L 57.65 -1.03 515256
Vishal Exports Over. 0.45 -4.26 503320
AvanceTechnologies 0.21 0.00 497530
Atlanta Infra&Fin 7.98 -9.93 497310
Mangalore Chem. 87.20 +0.17 485508
Sanraa Media Ltd. 0.06 +20.00 476275