rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
JaiprakashAssociates 26.60 + 15.40 33209959
GVK Power & Infrastr 9.99 + 19.93 15297815
Lanco Infratech Ltd. 0.93 0.00 14712466
Virtual Global Edu 2.56 0.00 14430963
Birla Cotsyn (India) 0.08 + 14.29 9832933
Sintex Industrie 37.45 -1.06 8528931
Unitech Ltd. 8.46 -1.05 6650611
Jaiprakash Power Ven 5.44 + 9.68 6407895
Suzlon Energy Ltd. 19.15 + 3.51 6240790
Himachal F. Comm 16.74 + 2.83 5982904
Shree Renuka Sugars 19.30 + 16.83 5432865
GMR Infrastructure L 18.00 + 1.12 4911861
Sterlite Technologie 222.15 + 7.45 4833100
Idea Cellular Ltd. 91.90 -3.11 4647060
Jaypee Infratech Ltd 22.30 + 9.85 4271382
IFCI Ltd. 27.50 + 4.96 4218230
HDFC 1,641.60 -0.58 3805329
Bajaj HindusthanSuga 16.45 + 5.58 3753450
Nila Infrastructures 19.75 -1.74 3609488
Future Consumer 44.00 -1.79 3480637
RelianceCommu.Ltd 24.25 -0.82 3183435
Adani Power Ltd. 31.95 + 7.04 3022507
Ashok Leyland 103.15 -2.64 2979294
Aksh Optifibre 25.05 + 5.47 2806056
HDIL 86.35 -2.15 2632544
HUDCO 88.75 -1.77 2294829
Centrum Capital 52.55 + 0.77 2275058
Tin Plate Co. 146.70 + 6.11 2141125
Delta Corp Ltd. 171.10 + 5.16 2122038
Wipro Ltd 286.40 + 6.47 2103908
MPS Infotecnics 0.13 + 8.33 2013817
Reliance Inds. 1,586.20 + 3.76 1975685
Indiabulls Real Esta 213.50 + 0.66 1951543
Bharat Electroni 171.25 -0.72 1828842
Dish TV India Ltd. 78.00 -5.85 1807567
Spicejet Ltd. 116.25 + 0.22 1780187
Bank of Baroda 161.70 -0.12 1758360
Balaji Telefilms Ltd 187.50 + 0.46 1705381
KSS L 0.14 0.00 1698976
Godrej Consumer Prod 965.00 + 0.91 1617515
ICICI Bank 301.20 + 0.22 1607030
NTPC 164.35 -0.57 1604761
Shiva Cement Ltd 25.95 + 1.96 1436761
Arcotech Ltd. 97.95 + 16.12 1374331
Manappuram Finance 104.80 + 2.90 1354531
Jindal St & Pwr 136.60 -3.05 1327669
DLF Ltd. 196.45 -3.23 1280910
Videocon Industries 26.05 + 4.83 1279769
IDFC L 58.25 -1.02 1217677
Syncom Formul. 1.53 -0.65 1171526
DCW Ltd. 39.10 -3.34 1164147
Dwekam Industries 2.87 + 2.50 1118212
JSW Energy Ltd. 66.90 + 2.22 1118020
TV18 Broadcast 40.50 + 2.27 1106475
Ashima Ltd. 24.95 + 13.93 1067564
GTL Infrastructure 6.04 -1.95 1052917
Alok Industries Ltd. 2.80 -0.71 1032263
REI Agro Ltd. 0.25 -3.85 1031618
Subex Ltd. 10.24 -0.19 1016335
Prakash Indus. 135.65 + 1.42 993250
Fortis Healthcare 163.60 + 4.07 982832
PMC Fincorp 0.41 + 2.50 975649
Nu Tek India Ltd. 0.88 -3.30 975277
Mirc Electronics 16.56 + 8.31 951653
Cals Refineries Ltd. 0.10 0.00 945400
Adani Ports & Speci 381.35 + 0.36 936514
Oricon Enterprises L 62.65 + 12.28 934637
IDFC Bank 60.45 -1.47 932486
Udaipur Cement Works 36.65 + 4.27 932260
Panafic Industrials 3.20 + 1.59 917736
Bharti Airtel 411.15 -2.05 912937
Aegis Logistics Ltd. 180.65 -1.69 906061
South Indian Ban 28.60 + 1.24 896705
Tata Teleservices (M 7.40 -1.46 882760
HBL Power Systems Lt 50.70 + 5.63 846176
Welspun Enterprises 142.45 + 10.94 837955
Reliance Power L 43.85 -1.35 825229
Hind.ConstructionCo. 40.10 -0.25 817640
Kirloskar Elect 53.35 + 5.12 809984
Shriram Trans.Fi 969.90 + 0.97 799897
Crompton Greaves Con 203.75 -1.24 789559
ITC Ltd. 288.50 -0.43 770009
BAG Films & Media 5.29 + 5.80 761098
Federal Bank 117.35 -1.30 735532
HCL Infosystem 51.55 -3.01 711853
Indian Infotech 0.19 0.00 710269
Reliance Def.& Eng. 59.40 + 0.08 704217
Rico Auto Inds. 77.10 + 1.25 698218
SREI Infrastructure 136.85 + 3.95 692467
Adani Enterprises Lt 141.25 + 0.61 688339
Vedanta 268.20 -0.59 684686
Dewan Housing 458.45 -3.80 679646
Graphite India Ltd. 195.25 -1.74 677366
ONGC 164.55 -0.81 662631
Network 18 Media & I 54.65 + 1.20 656101
Sanwaria Agro Oi 8.59 -4.98 654084
Hindalco Indus. 213.60 -0.07 647781
Aadhaar Ventures Ind 0.64 -1.54 647037
Rain Industries 128.95 + 2.22 644959
MEP Infrastructure 126.05 -0.36 644931