rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Allied Computers Int 0.08 + 14.29 16620066
Minda Corporation 102.10 -4.67 15616588
Aadhaar Ventures Ind 0.12 0.00 15096261
GTL Infrastructure 4.47 + 9.56 9572977
Crompton Greaves Con 157.70 + 0.45 6748880
Marksans Pharma 53.00 + 10.76 5910499
Sybly Industries Ltd 12.13 + 4.93 5077015
Crompton Greaves 80.10 -0.31 4846351
Sanguine Media 0.12 + 9.09 4528583
Spicejet Ltd. 62.65 -0.95 4074488
Smiths & Founders 16.02 + 8.76 4002896
Info-Drive Softw 0.17 -5.56 3519482
JaiprakashAssociates 11.13 -2.20 3300130
ICICI Bank 263.20 -3.16 2966089
NTPC 152.25 -2.96 2904660
AdlabsEntertainment 112.20 + 11.98 2827411
Empower India 0.48 + 2.13 2770649
Bank of Baroda 165.50 -2.13 2660599
SBI 251.65 -1.08 2660045
Unitech Ltd. 5.97 -1.97 2634669
BPL Ltd. 91.30 + 19.97 2573344
PMC Fincorp 0.40 + 2.56 2532356
Meghmani Organics Lt 46.15 + 10.27 2403177
Arnav Corporation 3.71 + 1.92 2366789
Western India Sh 1.00 -4.76 2315958
Electrosteel Steels 2.95 + 1.03 2269526
Rollatainers Ltd 18.50 -1.33 2128122
Visagar Polytex Ltd. 2.52 + 19.43 2107508
RelianceCommu.Ltd 47.45 -0.94 1835075
IFCI Ltd. 28.80 -5.57 1831276
Suzlon Energy Ltd. 15.70 -1.26 1710427
Hind.ConstructionCo. 36.80 -2.52 1654315
Axis Bank Ltd. 547.60 -1.76 1646817
Rainbow Papers 3.58 + 4.99 1578286
Indiabulls Real Esta 88.45 + 0.57 1577103
IDFC Bank 73.20 + 1.81 1551775
Peninsula Land L 21.45 + 7.79 1468201
Syncom Formul. 2.50 -0.40 1454445
HDIL 83.40 -2.06 1415910
Cals Refineries Ltd. 0.09 0.00 1378864
Rural Electrific 249.15 -0.06 1350201
Lakshmi Energy & Foo 56.50 + 9.92 1305012
Rasoya Proteins 0.18 -5.26 1281978
DLF Ltd. 152.90 -1.89 1166045
Vakrangee 230.90 + 0.54 1141305
KSS L 0.18 0.00 1131631
Morepen Labs.Lt 26.00 -0.57 1108572
Amtek Auto Ltd. 48.15 -1.73 1108528
Bharat Heavy Ele 142.85 -2.29 1093836
Surat Textile Mi 4.87 + 18.78 1083657
Himalya Internat 18.16 + 12.31 1078553
Subex Ltd. 11.64 -1.61 1059529
RattanIndia Power 8.91 + 1.60 1058614
MFL India 0.70 + 12.90 1051701
Jindal St & Pwr 81.55 -0.79 1029701
Prakash Constrowell 19.30 + 0.47 1006689
Reliance Inds. 1,109.35 + 0.58 991973
Shree Renuka Sugars 16.30 -2.40 979663
Alok Industries Ltd. 3.40 -3.41 933294
Urja Global 0.84 -1.18 924560
TGB Banquets 109.00 + 10.83 922312
MPS Infotecnics 0.11 0.00 905281
Aksh Optifibre 20.85 -2.62 899361
Sintex Industrie 85.10 -1.56 877882
Facor Alloys Ltd. 1.48 + 19.35 863480
ONGC 250.50 -3.84 835799
Gitanjali Gems 66.45 + 2.07 830697
Manappuram Finance 97.45 + 0.05 826759
GMR Infrastructure L 13.62 -1.52 791075
Hind. Oil Explor 58.35 + 0.95 781630
HCL Infosystem 45.00 -0.55 768276
Kesoram Industri 172.15 + 6.10 758201
Cerebra Integrat 16.58 + 5.74 756596
Infosys 1,035.70 -0.70 740248
Jain Irrigation 94.70 -1.97 739213
Indian Infotech 0.19 -5.00 729424
Punj. NationlBak 140.05 + 0.50 719852
BS 4.64 + 1.98 695769
JCT Ltd. 5.93 -1.98 693293
Goenka Business 170.00 + 1.58 676459
NOCIL Ltd. 68.20 + 2.40 668903
GVK Power & Infrastr 6.83 -1.16 658331
Classic Global Fin 9.68 + 0.94 640798
Welspun India 56.00 + 0.99 640496
Atharv Enterprises 3.09 0.00 640100
Reliance Capital 565.85 -2.75 640023
Himachal F. Comm 16.30 -0.61 639638
Hindalco Indus. 153.15 -0.55 606820
Prakash Steelage Ltd 1.65 -4.62 605650
Vikas Ecotech L 14.24 + 0.21 592085
Himadri Speciality 39.85 + 1.14 587613
Tata Motors Ltd. 535.55 -3.22 586754
Shiva Cement Ltd 7.54 -0.13 586332
Birla Cotsyn (India) 0.08 0.00 584010
Patel Engg. Ltd. 106.25 + 4.99 578822
Nila Infrastructures 13.65 -2.78 571991
ITC Ltd. 248.20 -2.23 571050
Wockhardt Ltd. 910.10 + 2.91 570457
Ashok Leyland 81.75 -1.33 567436
Panafic Industrials 20.00 -0.50 558300