rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Unitech Ltd. 5.88 + 3.52 16870763
Urja Global 1.11 -15.27 6899937
JaiprakashAssociates 7.43 -0.40 4642805
Himadri Chem.&In 33.25 + 9.20 4471047
Suzlon Energy Ltd. 17.20 + 1.18 4315943
Shree Renuka Sugars 16.65 -3.08 4301286
Birla Cotsyn (India) 0.06 -14.29 4238916
Indian Infotech 0.19 -5.00 3625708
Spicejet Ltd. 65.00 + 0.15 3402317
Rana Sugars 15.30 + 9.99 3260742
Future Consumer Ent. 24.10 + 2.77 3213488
Cals Refineries Ltd. 0.09 0.00 2942036
ARSS Infrastructure 83.60 + 19.94 2856251
Delta Corp Ltd. 98.45 + 10.31 2716659
RelianceCommu.Ltd 48.20 + 1.05 2537890
Bharti Infratel Ltd. 338.00 + 3.19 2217523
A2Z Infra Engineer 41.85 + 15.29 2112924
PMC Fincorp 0.39 + 2.63 2101657
DCW Ltd. 31.90 + 16.64 1916656
Bajaj HindusthanSuga 21.15 -1.40 1833468
Sundaram Multi P 3.67 + 6.69 1810759
SBI 216.20 -0.41 1738417
Subex Ltd. 10.93 -0.27 1730045
Opto Circuits India 11.81 -1.25 1695495
Adani Enterprises Lt 81.60 + 8.15 1609748
Stampede Capital 43.85 -2.23 1536433
Vakrangee 190.00 + 1.47 1467579
Jindal St & Pwr 66.40 + 4.24 1436743
Gammon India 17.60 + 8.71 1385720
Ashok Leyland 98.75 + 1.49 1359454
Alok Industries Ltd. 4.33 -3.56 1340954
Punj. NationlBak 103.80 -0.38 1324367
GMR Infrastructure L 12.65 + 1.52 1287523
Indiabulls Real Esta 87.00 -2.19 1212904
Idea Cellular Ltd. 104.00 + 3.64 1197281
Triveni Eng.&Ind.Ltd 64.20 + 0.23 1139952
Syncom Formul. 2.27 0.00 1139328
Vedanta 122.50 + 0.25 1120539
Adani Power Ltd. 30.20 + 2.90 1087720
Jain Irrigation 73.30 + 1.73 1030955
Kushal Tradelink Ltd 152.85 + 0.07 1020012
Ugar Sugar Works 53.20 + 4.93 1011462
HDIL 96.15 -1.94 966310
Mercator Ltd. 37.30 + 4.78 959930
Punj Lloyd 21.30 + 6.77 935426
Tata Motors Ltd. 441.25 -1.64 911043
Escorts Ltd. 218.65 + 0.37 909820
MPS Infotecnics 0.10 + 11.11 899939
India Cements Lt 103.40 + 0.44 897065
Himachal F. Comm 17.90 -0.28 872724
VKS Projects Ltd. 0.06 0.00 871199
Bank of Baroda 154.00 + 1.42 869131
Dhampur Sugar 116.30 -1.27 855547
Tata Steel 310.90 + 0.18 850569
DLF Ltd. 133.70 -0.67 830482
G V Films 0.97 -3.96 816968
L&T Finance Holdings 77.40 + 3.48 800250
Manappuram Finance 66.30 + 0.99 786588
Udaipur Cement Works 13.05 + 3.98 759691
ICICI Bank 233.05 + 0.09 721456
Balrampur Chini 123.00 -1.13 715797
Rainbow Papers 4.63 + 4.99 701409
Bank of India 99.70 + 0.86 698369
IFCI Ltd. 25.80 -1.34 686455
Sree Rayalaseema Alk 20.40 + 8.22 678185
Gati Ltd. 171.95 + 1.09 666003
SREI Infrastructure 66.65 + 0.68 660864
Marksans Pharma 46.15 + 2.56 653424
Hindalco Indus. 118.10 -1.25 641167
Allahabad Bank 67.90 + 1.12 639678
Vikas Ecotech L 12.40 + 1.39 635012
Nitco Ltd. 60.95 + 1.67 621930
Dalmia Bharat Sugar 139.60 + 6.40 621358
Reliance Power L 49.95 + 0.81 620714
Man Infraconstructio 44.30 + 0.23 615902
MMTC Ltd. 44.45 + 5.21 615008
NHPC 24.85 + 2.05 610236
Snowman Logistics Lt 80.30 + 1.32 607570
JCT Ltd. 4.83 + 0.42 589482
Sintex Industrie 75.45 -1.69 587222
ITC Ltd. 368.10 + 2.52 582612
REI Agro Ltd. 0.36 + 2.86 578265
B L Kashyap & Sons 19.95 + 19.82 570693
Indiabulls Ventures 22.85 + 9.33 569860
Jaypee Infratech Ltd 8.50 + 2.16 565183
Prakash Steelage Ltd 1.32 -4.35 562547
TV18 Broadcast 42.15 + 2.18 559623
Excel Castronics 6.41 -2.58 557969
Assam Company 6.20 + 2.99 554602
Amtek Auto Ltd. 34.75 + 2.21 554582
Jaiprakash Power Ven 4.75 + 4.17 549702
Tata Coffee Ltd. 104.45 + 0.72 548580
Rasoya Proteins 0.21 + 5.00 547614
Videocon Industries 104.30 -1.18 526384
Dwarikesh Sugar 263.00 + 0.23 523228
Ganesh Benzoplas 30.65 + 19.96 506156
UCO Bank 40.75 + 3.30 504863
RattanIndia Power 11.00 + 2.33 503936
Union Bank of In 127.70 + 1.92 488087
Aksh Optifibre 16.31 + 5.23 475583