rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Allcargo Logistics 190.80 + 5.97 40864054
Suzlon Energy Ltd. 20.85 + 0.24 14348706
Virtual Global Edu 6.43 + 4.21 13060634
MPS Infotecnics 0.16 -5.88 12519489
JaiprakashAssociates 13.17 + 1.31 9031907
Spicejet Ltd. 106.00 + 1.05 7011180
Indiabulls Real Esta 154.20 -2.47 6695892
Adani Enterprises Lt 119.70 -20.17 5060214
IDFC Bank 61.25 + 3.03 4597908
GMR Infrastructure L 17.20 -3.64 4465657
Unitech Ltd. 5.68 -2.91 3641406
Jaypee Infratech Ltd 14.02 + 7.93 3280751
South Indian Ban 24.15 -3.01 2890729
HDIL 89.85 -4.11 2807810
Layla Textile and Tr 56.00 + 1.73 2688847
Himachal F. Comm 16.07 -2.37 2559124
Healthcare Global En 269.65 + 0.37 2536288
PMC Fincorp 0.41 0.00 2412131
Adani Power Ltd. 32.70 -0.76 2194436
Hind.ConstructionCo. 45.95 -2.85 2187879
Centrum Capital 49.80 -3.68 2167050
Centrum Capital 49.80 -3.68 2167050
ITI 109.60 + 8.95 2148429
Syncom Formul. 1.90 + 1.06 2141439
Indiabulls Ventures 113.85 -4.53 2106030
Vascon Engineers Ltd 54.10 + 4.14 2034702
Jindal St & Pwr 112.95 -0.22 2013367
ITC Ltd. 290.65 + 3.36 1943631
Equitas Holdings Ltd 167.25 -0.86 1867897
DLF Ltd. 187.45 -3.50 1818874
Viaan Industries 22.50 + 3.93 1783045
Shalimar Productions 0.49 0.00 1777025
Firstsource Solution 43.30 + 1.52 1771158
Birla Cotsyn (India) 0.08 + 14.29 1761367
Vikas WSP 13.84 + 4.53 1729677
Punj. NationlBak 166.20 + 3.17 1683658
RelianceCommu.Ltd 34.25 -0.44 1497791
India Cements Lt 205.05 + 1.28 1469186
Uttam Value Steels 0.58 -1.69 1467942
Bajaj HindusthanSuga 16.68 -2.23 1462498
GTL Infrastructure 5.56 -2.28 1430708
Delta Corp Ltd. 169.45 -4.10 1405369
Vedanta 234.45 -0.40 1359638
Udaipur Cement Works 32.45 -1.37 1331980
Hindalco Indus. 196.90 + 2.71 1263641
Stampede Capital 19.40 -2.51 1209906
Wipro Ltd 490.60 -0.80 1206650
Bharat Immunolog 34.75 + 5.78 1204012
Jaiprakash Power Ven 4.91 -1.21 1168170
Alok Industries Ltd. 3.03 -2.57 1164741
Mercator Ltd. 50.65 -3.80 1152294
Fortis Healthcare 215.90 -0.16 1135824
Shiva Cement Ltd 22.60 -2.16 1125438
Reliance Power L 48.80 -0.51 1083302
FCS Software Sol.Ltd 0.25 -3.85 1061687
Titagarh Wagons Ltd. 128.10 + 2.60 983091
Mirza International 111.60 + 5.48 977042
Bombay Dyeing 88.20 -1.34 959968
TV18 Broadcast 40.95 -2.27 941540
MTNL 25.85 -2.08 931919
ICICI Bank 276.95 + 1.61 915256
Subex Ltd. 11.17 -1.15 903994
Tata Motors Ltd. 450.80 + 1.17 903160
Ashok Leyland 87.65 -0.51 902315
IDFC L 58.40 + 0.78 890924
JSW Energy Ltd. 63.65 -0.62 886279
Praj Industries 85.40 + 3.52 870474
KSS L 0.16 0.00 869751
Andhra Bank 64.05 + 3.98 856440
Sintex Industrie 113.45 -1.48 843479
Axis Bank Ltd. 517.30 + 0.42 837508
Oriental Bank of 159.95 + 2.83 825680
GTL Ltd. 17.75 + 2.31 823574
JK Tyre & Industries 161.65 + 1.83 819898
SBI 286.40 + 0.14 810712
Chambal Fertilis 97.90 + 2.03 805823
MFL India 0.46 + 9.52 798181
Indo Count Inds. 198.00 + 1.85 796803
Tata Global Beverage 153.75 + 1.35 783914
Shilpi Cable Technol 165.05 -20.00 783870
Federal Bank 94.35 + 0.43 772546
Marksans Pharma 51.55 -1.25 768180
JSW Steel 199.00 + 2.26 757119
Sree Rayalaseema Alk 26.45 -5.20 747526
Reliance Capital 640.55 + 1.68 746589
Ram Minerals & Chemi 21.55 + 0.47 732476
Sunil Hitech Enginee 14.58 -1.75 730321
Bhansali Engg.Po 39.35 -4.61 730099
Indian Infotech 0.23 + 4.55 724395
Manappuram Finance 95.60 + 2.19 720461
Man Infraconstructio 57.40 + 0.97 680266
Guj. NRE Coke 2.64 -0.75 673733
Cals Refineries Ltd. 0.12 0.00 670920
Prakash Constrowell 5.29 + 4.75 663866
A2Z Infra Engineer 49.30 -4.73 648242
Archies Ltd. 34.70 + 9.98 643564
Allahabad Bank 76.30 + 1.06 642301
Jain Irrigation 113.30 -2.58 638949
Bank of India 163.25 + 2.77 633794
Claris Lifesciences 355.00 + 3.42 623124