rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Spicejet Ltd. 18.30 +18.75 40828378
Allied Computers Int 0.22 +4.76 12662429
Rasoya Proteins 2.73 +4.60 9761445
Birla Power Solution 0.08 +14.29 7538796
Visesh Infotecnics L 0.17 +6.25 6722082
Essar Steel 51.80 -9.44 6438660
Indian Infotech 1.86 -4.62 6294439
Satyam Computer 115.30 0.00 5893298
Unno Industries 7.57 +1.88 5610854
Unitech Ltd. 19.45 +0.52 5487376
Tilak Nagar Ind 31.05 +9.72 4926753
KSS L 13.01 +0.08 4537975
Sterlite Indus. 90.20 +2.79 4166952
Birla Cotsyn (India) 0.12 +9.09 4163385
SBI 322.30 +5.38 3904280
Cals Refineries Ltd. 0.12 +9.09 3885814
Tata Motors Ltd. 531.10 +2.42 3075079
JaiprakashAssociates 28.80 -1.20 3007099
Dhanus Technologies 0.08 +14.29 2982240
DLF Ltd. 148.40 +0.17 2863082
Prism Cement Lim 74.80 +1.77 2799472
Jet Airways 322.05 +19.99 2772839
Centron Indl. Al 18.15 -19.87 2746631
Redington (India) Lt 120.05 +5.12 2521999
RattanIndia Infra 3.54 +0.28 2413183
Himachal F. Comm 19.40 -3.48 2370078
GMR Infrastructure L 19.30 -2.53 2343935
Shalimar Productions 2.75 -1.79 2314464
Reliance Petroleum L 130.85 +0.35 2233265
REI Agro Ltd. 2.00 0.00 2227690
Harig Crankshaft 0.80 -2.44 2194619
IFCI Ltd. 39.85 +0.25 2072803
GCV Services 0.60 +3.45 2058361
Bellary Steels 1.91 -4.98 2030651
Suzlon Energy Ltd. 14.03 -0.64 1938741
Jaiprakash Power Ven 13.22 -0.38 1929303
Alok Industries Ltd. 10.44 -1.04 1796114
Virtual Global Edu 12.91 -4.37 1778982
Oberoi Realty 264.65 +1.44 1749080
Ashok Leyland 52.65 +1.84 1722252
Reliance Natural Res 42.15 -0.35 1715233
OnMobile Global Ltd. 68.25 +8.68 1655386
Sanguine Media 0.16 +6.67 1648809
HDIL 83.55 +3.98 1617085
Nagarjuna Fert. 23.60 -10.94 1607349
Southern Iron & 39.60 -5.71 1575225
NHPC 20.30 +1.25 1540800
Reliance Power L 67.55 -1.10 1445458
Jindal Saw 110.05 -2.74 1399527
Sintex Industrie 93.55 +3.09 1306067
IDFC L 159.50 +3.24 1261550
IndiabullsFinService 272.30 +2.85 1182879
AvanceTechnologies 0.22 -4.35 1144471
Union Bank of In 214.95 +4.98 1141278
JBF Industries 217.95 +3.61 1134721
NMDC Ltd. 139.55 -0.36 1119819
GTL Infrastructure 2.50 +1.21 1093035
Kingfisher Airlines 1.34 +4.69 1090687
Crompton Greaves 190.40 -0.81 1090050
Indiabulls Real Esta 81.80 +4.54 1084877
JSW Ispat Steel 9.98 +0.40 1075827
Hind. Petrol 598.80 +9.30 1049083
Orient Cement Ltd. 148.85 +2.20 1022414
Shree Renuka Sugars 16.80 -0.88 1018098
Reliance Capital 523.10 -0.97 1004584
South Indian Ban 27.60 +1.28 981134
Tata Steel 473.50 +2.82 973295
Lanco Infratech Ltd. 6.45 -1.68 969219
Shree Shaleen Textil 6.75 -4.26 959726
VKS Projects Ltd. 0.26 +4.00 942140
Steel Authority 89.00 -0.56 927197
RelianceCommu.Ltd 102.65 -3.48 923689
BS 29.00 +12.62 916473
RattanIndia Power Lt 11.36 +0.35 901563
Farmax India L 0.85 0.00 888334
Balaji Distiller 50.80 -2.03 884108
Aadhaar Ventures Ind 0.38 -2.56 880077
Nila Infrastructures 7.30 +9.94 879906
Time Technoplast Ltd 52.80 +2.72 860878
Tata Global Beverage 160.80 -0.19 860179
Excel Castronics 39.95 +4.99 847386
Amtek Auto Ltd. 213.50 +2.57 846490
Man Infraconstructio 32.80 -3.39 838858
Yantra Natural Res. 0.12 +9.09 834697
Jayant Mercantil 4.79 -4.96 830191
Take Solutions Ltd. 56.45 +4.73 829881
Vikas WSP 20.65 -2.13 825314
Guj. NRE Coke 6.70 -0.89 824499
L&T Finance Holdings 70.75 +1.07 813439
IDBI Bank Ltd. 72.45 +5.23 788380
Centurion Bank of Pu 41.40 0.00 786928
SREI Infrastructure 47.10 +1.95 786872
Manappuram Finance 37.15 +4.65 770151
NCC 67.00 +1.06 757610
Bank of India 287.70 +5.04 755527
JSW Energy Ltd. 94.40 +1.51 731772
Morepen Labs.Lt 9.80 -0.81 731114
Global Infratech & F 25.60 -4.83 726427
Greencrest Financial 67.75 +0.59 725500
PTC India Financial 55.70 +0.63 724123