rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Vodafone Idea L 13.53 -2.59 351100218
YES Bank Ltd. 26.19 + 0.89 19259582
AvanceTechnologies 0.92 0.00 15294188
FSN E-Commerce Ventu 177.90 -0.06 8596259
GTL Infrastructure 1.74 0.00 8574371
Integra Essentia 4.15 + 4.80 8416259
Indian Railway Fin 158.30 + 5.36 8132967
HUDCO 231.50 + 13.96 7580596
Indian Renewable 173.20 + 3.56 5128538
Shalimar Productions 0.50 0.00 4830602
G G Engineering 2.24 + 4.67 4737109
Shree Securities 0.37 -2.63 4510359
South Indian Ban 30.40 + 0.10 3655097
Reliance Home Fin 4.04 + 4.94 3487046
Alstone Textiles 0.71 0.00 3343160
JaiprakashAssociates 19.94 + 0.35 3306811
GMR Airports Infra 90.80 + 6.69 3189483
Ashok Leyland 185.90 + 4.61 3129872
Deep Diamond India 7.22 + 19.73 3097973
Evexia Lifecare 2.51 -0.79 3084531
Standard Capital 1.94 + 2.11 3041342
IRB Infrastructure 70.14 + 3.44 2665138
Samvardhana Mother 131.65 + 3.50 2605574
Steel Authority 165.50 + 0.36 2602857
Avantel Ltd. 119.69 + 7.26 2537491
Dish TV India Ltd. 18.13 + 1.06 2531775
Guj. Toolroom Lt 28.25 -4.11 2406388
KBC Global 2.03 + 2.53 2365173
Reliance Power L 27.73 + 0.80 2330854
SJVN Ltd. 135.80 + 2.14 2316498
NCL Research 0.72 0.00 2266172
Reliance Com 1.69 + 1.20 2217941
Brightcom Group 14.18 -3.41 2177576
Vikas Lifecare 5.33 -0.74 2030871
NHPC 92.90 + 2.07 2020817
Bajaj HindusthanSuga 34.44 + 0.41 1886155
IDFC First Bank 84.11 + 0.82 1860829
Zee Entertainment En 147.60 + 3.40 1828413
Future Consumer 0.91 0.00 1807460
Mishtann Foods L 18.71 -0.37 1785946
Zee Media Corp 11.42 + 2.70 1776086
Rama Steel Tubes 13.76 + 0.07 1740367
Bharat Heavy Ele 280.40 + 3.24 1739396
Oil India Ltd. 630.20 + 2.95 1735142
Vakrangee 25.82 + 0.98 1701056
G V Films 0.77 + 1.32 1682083
Seacoast Shipping Se 3.86 + 0.52 1680494
Excel Realty N Infra 0.53 + 1.92 1650997
Vikas Ecotech L 3.98 -0.75 1644590
Tata Steel 167.75 + 0.09 1597315
Zomato 188.50 + 2.03 1579213
MosChip Technologies 157.65 + 0.63 1532958
Visagar Financial 0.81 -1.22 1474259
Indian Overseas 66.57 -0.43 1380332
Hind. Copper 394.00 + 3.47 1374375
FCS Software Sol.Ltd 4.07 -3.10 1368385
Easy Trip Planners 46.89 + 0.97 1363653
MFL India 0.70 0.00 1340821
Indian Infotech 1.45 -1.36 1334636
Infibeam Avenues 35.15 -0.26 1308917
Indian Oil Corp 171.90 + 0.94 1262050
Empower India 2.65 + 1.92 1228959
Central Bank 66.10 + 0.39 1213600
Maharashtra Corp 0.93 0.00 1180005
KPIT Technologies 1,442.60 + 4.99 1141334
Bharat Electroni 240.60 + 1.22 1140765
McNally Bharat E 4.03 -4.73 1107543
Tata Power Co. 438.20 + 1.55 1106442
NBCC (India) 137.35 + 3.86 1091639
Vedanta 398.70 + 4.70 1089665
Spicejet Ltd. 62.43 + 0.77 1080470
IFCI Ltd. 46.62 + 1.59 1058915
Hathway Cable & Data 22.32 -0.22 1054987
Balu Forge Industrie 291.50 + 6.80 1052246
Bank of Maharash 65.44 + 0.31 1027746
SCI Land and Assets 76.17 + 5.56 996408
Jio Financial Servic 382.80 + 0.13 995439
Biocon 304.30 + 4.32 994921
National Alumini 189.40 + 0.61 993984
GMR Power and Urban 70.15 + 0.76 993141
Trident Ltd. 39.96 -0.35 969417
Nila Spaces L 9.00 -4.26 962220
Faalcon Concepts 90.25 + 45.56 960000
Jaiprakash Power Ven 18.09 + 0.28 954923
Biogen Pharmachem 1.15 + 0.88 906116
NMDC Ltd. 258.30 + 2.38 892309
KP Green Engineering 567.00 -3.07 887000
Punj. NationlBak 136.75 + 0.66 886450
NMDC Steel 67.09 + 0.46 840091
Bank of India 150.60 + 0.17 815188
Monotype India 0.84 + 5.00 803620
Teamo Productions HQ 1.24 -0.80 791696
DCB Bank 140.50 + 2.97 769932
ARC Finance 0.91 + 1.11 758002
Dhatre Udyog 24.80 -0.24 749593
Suzlon Energy Ltd. 41.52 -1.21 747794
Srestha Finvest 1.28 + 6.67 746127
Lloyds Enterprises 36.80 -1.31 740752
Dolat Algotech 116.40 + 14.18 737571
Lloyds Engineering 63.75 -1.04 734858