Company | Current Price (Rs) | % Change | Volume |
---|---|---|---|
Vodafone Idea L | 13.53 | -2.59 | 351100218 |
YES Bank Ltd. | 26.19 | + 0.89 | 19259582 |
AvanceTechnologies | 0.92 | 0.00 | 15294188 |
FSN E-Commerce Ventu | 177.90 | -0.06 | 8596259 |
GTL Infrastructure | 1.74 | 0.00 | 8574371 |
Integra Essentia | 4.15 | + 4.80 | 8416259 |
Indian Railway Fin | 158.30 | + 5.36 | 8132967 |
HUDCO | 231.50 | + 13.96 | 7580596 |
Indian Renewable | 173.20 | + 3.56 | 5128538 |
Shalimar Productions | 0.50 | 0.00 | 4830602 |
G G Engineering | 2.24 | + 4.67 | 4737109 |
Shree Securities | 0.37 | -2.63 | 4510359 |
South Indian Ban | 30.40 | + 0.10 | 3655097 |
Reliance Home Fin | 4.04 | + 4.94 | 3487046 |
Alstone Textiles | 0.71 | 0.00 | 3343160 |
JaiprakashAssociates | 19.94 | + 0.35 | 3306811 |
GMR Airports Infra | 90.80 | + 6.69 | 3189483 |
Ashok Leyland | 185.90 | + 4.61 | 3129872 |
Deep Diamond India | 7.22 | + 19.73 | 3097973 |
Evexia Lifecare | 2.51 | -0.79 | 3084531 |
Standard Capital | 1.94 | + 2.11 | 3041342 |
IRB Infrastructure | 70.14 | + 3.44 | 2665138 |
Samvardhana Mother | 131.65 | + 3.50 | 2605574 |
Steel Authority | 165.50 | + 0.36 | 2602857 |
Avantel Ltd. | 119.69 | + 7.26 | 2537491 |
Dish TV India Ltd. | 18.13 | + 1.06 | 2531775 |
Guj. Toolroom Lt | 28.25 | -4.11 | 2406388 |
KBC Global | 2.03 | + 2.53 | 2365173 |
Reliance Power L | 27.73 | + 0.80 | 2330854 |
SJVN Ltd. | 135.80 | + 2.14 | 2316498 |
NCL Research | 0.72 | 0.00 | 2266172 |
Reliance Com | 1.69 | + 1.20 | 2217941 |
Brightcom Group | 14.18 | -3.41 | 2177576 |
Vikas Lifecare | 5.33 | -0.74 | 2030871 |
NHPC | 92.90 | + 2.07 | 2020817 |
Bajaj HindusthanSuga | 34.44 | + 0.41 | 1886155 |
IDFC First Bank | 84.11 | + 0.82 | 1860829 |
Zee Entertainment En | 147.60 | + 3.40 | 1828413 |
Future Consumer | 0.91 | 0.00 | 1807460 |
Mishtann Foods L | 18.71 | -0.37 | 1785946 |
Zee Media Corp | 11.42 | + 2.70 | 1776086 |
Rama Steel Tubes | 13.76 | + 0.07 | 1740367 |
Bharat Heavy Ele | 280.40 | + 3.24 | 1739396 |
Oil India Ltd. | 630.20 | + 2.95 | 1735142 |
Vakrangee | 25.82 | + 0.98 | 1701056 |
G V Films | 0.77 | + 1.32 | 1682083 |
Seacoast Shipping Se | 3.86 | + 0.52 | 1680494 |
Excel Realty N Infra | 0.53 | + 1.92 | 1650997 |
Vikas Ecotech L | 3.98 | -0.75 | 1644590 |
Tata Steel | 167.75 | + 0.09 | 1597315 |
Zomato | 188.50 | + 2.03 | 1579213 |
MosChip Technologies | 157.65 | + 0.63 | 1532958 |
Visagar Financial | 0.81 | -1.22 | 1474259 |
Indian Overseas | 66.57 | -0.43 | 1380332 |
Hind. Copper | 394.00 | + 3.47 | 1374375 |
FCS Software Sol.Ltd | 4.07 | -3.10 | 1368385 |
Easy Trip Planners | 46.89 | + 0.97 | 1363653 |
MFL India | 0.70 | 0.00 | 1340821 |
Indian Infotech | 1.45 | -1.36 | 1334636 |
Infibeam Avenues | 35.15 | -0.26 | 1308917 |
Indian Oil Corp | 171.90 | + 0.94 | 1262050 |
Empower India | 2.65 | + 1.92 | 1228959 |
Central Bank | 66.10 | + 0.39 | 1213600 |
Maharashtra Corp | 0.93 | 0.00 | 1180005 |
KPIT Technologies | 1,442.60 | + 4.99 | 1141334 |
Bharat Electroni | 240.60 | + 1.22 | 1140765 |
McNally Bharat E | 4.03 | -4.73 | 1107543 |
Tata Power Co. | 438.20 | + 1.55 | 1106442 |
NBCC (India) | 137.35 | + 3.86 | 1091639 |
Vedanta | 398.70 | + 4.70 | 1089665 |
Spicejet Ltd. | 62.43 | + 0.77 | 1080470 |
IFCI Ltd. | 46.62 | + 1.59 | 1058915 |
Hathway Cable & Data | 22.32 | -0.22 | 1054987 |
Balu Forge Industrie | 291.50 | + 6.80 | 1052246 |
Bank of Maharash | 65.44 | + 0.31 | 1027746 |
SCI Land and Assets | 76.17 | + 5.56 | 996408 |
Jio Financial Servic | 382.80 | + 0.13 | 995439 |
Biocon | 304.30 | + 4.32 | 994921 |
National Alumini | 189.40 | + 0.61 | 993984 |
GMR Power and Urban | 70.15 | + 0.76 | 993141 |
Trident Ltd. | 39.96 | -0.35 | 969417 |
Nila Spaces L | 9.00 | -4.26 | 962220 |
Faalcon Concepts | 90.25 | + 45.56 | 960000 |
Jaiprakash Power Ven | 18.09 | + 0.28 | 954923 |
Biogen Pharmachem | 1.15 | + 0.88 | 906116 |
NMDC Ltd. | 258.30 | + 2.38 | 892309 |
KP Green Engineering | 567.00 | -3.07 | 887000 |
Punj. NationlBak | 136.75 | + 0.66 | 886450 |
NMDC Steel | 67.09 | + 0.46 | 840091 |
Bank of India | 150.60 | + 0.17 | 815188 |
Monotype India | 0.84 | + 5.00 | 803620 |
Teamo Productions HQ | 1.24 | -0.80 | 791696 |
DCB Bank | 140.50 | + 2.97 | 769932 |
ARC Finance | 0.91 | + 1.11 | 758002 |
Dhatre Udyog | 24.80 | -0.24 | 749593 |
Suzlon Energy Ltd. | 41.52 | -1.21 | 747794 |
Srestha Finvest | 1.28 | + 6.67 | 746127 |
Lloyds Enterprises | 36.80 | -1.31 | 740752 |
Dolat Algotech | 116.40 | + 14.18 | 737571 |
Lloyds Engineering | 63.75 | -1.04 | 734858 |