Most Traded Companies:
BSE  |  NSE


Group M   |  Top 100   |  Group A  |  Group B  |  Group T  |  Group MT  |  Group Z

Company
Current
Price (Rs)
Change
%
Volume
186.95
0.00
430000
130.32
0.00
417000
21.50
0.00
294000
336.75
+0.73
268500
314.35
0.00
217750
202.20
+0.05
162000
0.86
0.00
160000
1.01
-1.94
160000
6.00
0.00
156000
301.40
-0.18
152600
87.00
+0.64
152000
5.45
-0.18
148000
2.92
0.00
143221
17.09
0.00
136000
10.07
0.00
130000
472.00
-0.62
117000
102.55
+0.44
106050
37.54
+1.76
103500
1,135.00
-1.28
103500
110.00
+0.93
102000
75.52
+0.56
97200
45.82
-0.20
96000
32.35
+0.06
92000
103.58
0.00
90000
204.00
-0.02
87000
73.85
-0.16
84000
0.45
0.00
83500
211.00
-1.15
81600
10.16
0.00
80000
107.70
+1.70
78000
74.00
+0.20
76800
36.25
-0.41
72000
322.85
+0.12
69600
53.50
0.00
68800
1,314.65
0.00
67000
130.00
+0.53
56250
18.25
+0.44
52000
86.02
-1.97
51200
1,512.00
+0.27
48600
125.00
0.00
46500
139.00
-0.71
46000
864.90
+0.24
43600
82.90
0.00
43000
1,090.00
+0.09
42400
192.50
+0.55
42000
72.50
-0.49
40800
99.00
0.00
40000
31.30
0.00
40000
95.00
+0.05
38400
34.00
-0.61
38400
526.50
-0.33
38000
420.00
+0.10
38000
31.25
0.00
36000
178.00
+0.31
36000
78.80
+0.28
34800
74.28
+1.03
34800
180.00
-0.94
34000
115.00
+1.68
32800
10.14
0.00
32000
246.90
+0.18
31200
123.00
0.00
31000
144.00
-0.07
28800
20.80
0.00
28000
824.10
-0.22
27100
3.97
0.00
27000
110.00
0.00
26400
77.54
0.00
26000
214.00
+0.68
24500
205.00
+0.07
24400
53.11
-0.77
24000
116.50
+0.22
24000
223.20
0.00
23800
146.00
0.00
22800
731.75
0.00
22750
135.00
0.00
22400
78.00
0.00
22000
422.00
+0.50
21600
267.00
-0.34
21000
188.50
0.00
20400
132.50
-0.67
20400
438.75
-0.28
20400
3.21
0.00
20000
338.45
0.00
19800
42.51
-1.00
18000
176.25
-0.79
18000
173.45
+0.78
17600
1,061.50
0.00
17400
168.50
-1.12
17000
248.75
+0.51
16800
118.00
0.00
16800
45.00
0.00
16800
250.05
0.00
16800
176.00
-0.03
16500
14.85
0.00
16000
7.40
0.00
16000
49.50
0.00
16000
40.62
0.00
15600
1,157.00
0.00
15500
70.55
-1.27
15200
259.25
-0.06
15200
Showing 1 - 100 of 278 Next >