Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Greater than Rs 1000  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 100 - 500  |  Rs 500 - 1000
Company
Code
Group
Prev.Close
(Rs)
Carborundum Uni.
513375
A
1,003.70
Kaveri Seed Company
532899
A
1,003.85
Gulf Oil Lubricants
538567
B
1,006.65
Prataap Snacks
540724
B
1,008.25
JSL Industries
504080
X
1,013.00
Max Healthcare
543220
A
1,015.10
Shriram Finance
511218
A
1,015.40
The Ravalgaon Sugar
507300
X
1,016.05
Premier Energies
544238
A
1,017.90
Maithan Alloys
590078
B
1,022.05
Tulive Developers
505285
XT
1,029.15
ING Vysya Bank
531807
B
1,030.95
Au Small Fin. Bank
540611
A
1,032.25
Metro Brands
543426
A
1,032.45
Ganesha Ecosphere
514167
A
1,034.25
India Motor Part
590065
B
1,035.00
Godrej Consumer Prod
532424
A
1,036.05
Excel Industries
500650
B
1,039.65
Rossell Techsys
544294
B
1,048.60
Veljan Denison
505232
B
1,051.05
Waaree Renewable
534618
A
1,051.65
PNB Housing Finance
540173
A
1,052.05
Hindalco Industries
500440
A
1,055.55
NIBE
535136
B
1,058.35
Apollo TriCoat Tubes
538566
A
1,059.70
Triton Valves
505978
X
1,063.40
Novartis
500672
B
1,065.45
PVR INOX
532689
A
1,066.45
Unimech Aerospace
544322
B
1,068.60
ISGEC Heavy Engg.
533033
A
1,073.05
IFB Agro Industries
507438
B
1,074.30
Chennai Petroleum
500110
A
1,076.15
Universal Cables
504212
B
1,076.15
D P Abhushan
544161
B
1,079.50
UTV Software Commun.
532619
A
1,082.05
Mkventures Capital
514238
X
1,082.80
Ador Welding
517041
B
1,085.45
Aditya Birla SL AMC
543374
A
1,086.10
Finolex Cables
500144
A
1,086.45
Mallcom (India)
539400
B
1,088.25
Sai Life Science
544306
A
1,089.10
Tata Metaliks
513434
A
1,090.20
Sandesh
526725
B
1,091.45
SBI
500112
A
1,091.80
Syrma SGS Technology
543573
A
1,092.35
Dhanuka Agritech
507717
B
1,093.10
Sika Interplant
523606
B
1,094.60
Kajaria Ceramics
500233
A
1,099.70
Thacker & Company
509945
B
1,105.00
Onix Solar Energy
513119
X
1,105.05
Nippon Life India
540767
A
1,107.40
360 One Wam
542772
A
1,112.35
Punjab Chem.& Corp
506618
B
1,116.00
Alivus Life Sciences
543322
A
1,121.20
Piramal Enterprises
500302
A
1,121.80
Globus Spirits
533104
B
1,125.40
Gabriel India
505714
A
1,127.30
Jindal Poly Inv.
536773
B
1,130.05
Jindal Photo
532624
B
1,133.45
Sharda Cropchem
538666
A
1,135.50
India Glycols
500201
B
1,136.25
Mobavenue AI Tech
539682
T
1,138.00
Cospower Engineering
543172
M
1,140.00
Dodla Dairy
543306
A
1,141.65
Strides Pharma Scien
532531
A
1,144.55
UNO Minda
532539
A
1,145.65
Hindusthan Insulator
539984
XT
1,152.05
Tata Consumer
500800
A
1,152.40
Natco Pharma
524816
A
1,154.20
Sulzer India
522087
N.A.
1,160.00
Astra Microwave
532493
A
1,162.40
Infosys
500209
A
1,162.50
Xpro India
590013
B
1,164.80
Accelya Solutions In
532268
B
1,166.95
Jenburkt Pharma.
524731
X
1,169.75
Rhodia Specialty Ch
506230
T
1,169.95
Rane Holdings
505800
B
1,177.65
Mahanagar Gas
539957
A
1,180.15
HCL Technologies
532281
A
1,183.45
Aayush Art and Bulli
540718
M
1,184.90
Magna Electrocas
517449
X
1,195.65
Concord Biotech
543960
A
1,197.15
One97 Communications
543396
A
1,199.25
Kemp & Company
506530
X
1,200.00
Laurus Labs
540222
A
1,206.45
CCL Products India
519600
A
1,208.00
Vijaya Diagnostic
543350
A
1,208.85
IFB Industries
505726
B
1,209.35
Aether Industries
543534
A
1,214.35
Global Health
543654
A
1,214.40
Transpek Indus.
506687
B
1,216.25
Nitta Gelatin India
506532
B
1,217.35
Home First Finance
543259
A
1,223.80
Godrej Industries
500164
A
1,227.45
Kesar India
543542
M
1,242.70
TD Power Systems
533553
A
1,247.20
Avalon Technologies
543896
A
1,254.95
Jindal Steel
532286
A
1,258.55
DCM Shriram
523367
A
1,259.20
Jupiter Life Line
543980
A
1,259.25
Entero Healthcare
544122
B
1,264.15
TBO Tek
544174
A
1,265.15
Olectra Greentech
532439
A
1,266.35
Havells India
517354
A
1,268.75
ICICI Bank
532174
A
1,277.70
Cigniti Technologies
534758
A
1,277.80
Techno Elec. & Engg.
542141
A
1,278.95
United Spirits
532432
A
1,279.25
Florence Investech
532518
X
1,282.55
JSW Steel
500228
A
1,283.30
Coforge
532541
A
1,284.95
Rainbow Childrens
543524
A
1,292.15
Axis Bank
532215
A
1,292.35
Welspun Corp
532144
A
1,299.40
Nilkamal
523385
B
1,299.55
3B BlackBio Dx
532067
B
1,301.65
Dr. Reddy's Lab.
500124
A
1,306.80
Kalpataru Projects
522287
A
1,307.05
Nesco
505355
B
1,307.55
East India Sec
541053
M
1,320.00
Wheels India
590073
B
1,327.00
KRN Heat Exchanger
544263
A
1,327.80
Racl Geartech
520073
B
1,329.75
Deepak Fertilisers
500645
A
1,339.50
Sasken Technologies
532663
B
1,346.75
Schneider Electric
534139
T
1,346.85
TeamLease Serv.
539658
B
1,348.90
Cheviot Company
526817
B
1,359.55
Tatva Chintan Pharm
543321
B
1,360.75
Cipla
500087
A
1,362.85
Dynacons Systems
532365
B
1,362.85
Voltas
500575
A
1,363.55
Adani Green Energy
541450
A
1,364.90
Wyeth
500095
B
1,365.60
Anupam Rasayan India
543275
A
1,367.40
Foseco Crucible
523160
X
1,369.05
Epigral
543332
A
1,371.75
Kaira Can Co.
504840
X
1,375.00
Eris Lifesciences
540596
A
1,383.65
Adani Energy Solutio
539254
A
1,386.35
Goodluck India
530655
B
1,390.25
Vinati Organics
524200
A
1,404.40
National Standard (I
504882
B
1,411.00
ACC
500410
A
1,415.65
Happy Forgings
544057
B
1,418.00
Venus Pipes & Tubes
543528
B
1,419.45
Aavas Financiers
541988
A
1,419.70
United Breweries
532478
A
1,428.30
U P Hotels
509960
X
1,435.00
Reliance Industries
500325
A
1,435.70
Pondy Oxides & Chem.
532626
B
1,436.90
Bosch Home Comfort
523398
B
1,441.60
Tech Mahindra
532755
A
1,448.15
Sobha
532784
A
1,449.55
Avanti Feeds
512573
A
1,450.50
Pidilite Industries
500331
A
1,451.20
Belding India
513307
XT
1,453.80
Bharat Rasayan
590021
B
1,454.75
Bharat Dynamics
541143
A
1,466.00
Indian Metal & F
533047
B
1,466.85
Veedol Corporation
590005
B
1,470.60
Nuvama Wealth Mgt.
543988
A
1,474.75
Nestle India
500790
A
1,476.05
Aurobindo Pharma
524804
A
1,478.55
Prestige Est. Proj.
533274
A
1,483.65
CreditAccess Grameen
541770
A
1,488.55
Affle 3I
542752
A
1,490.95
Va Tech Wabag
533269
A
1,499.70
Sundaram-Clayton
544066
B
1,500.05
AMIC Forging
544037
M
1,507.30
Lux Industries
539542
B
1,509.15
Pix Transmission
500333
B
1,512.65
Bharti Hexacom
544162
A
1,514.45
Kernex Microsystems
532686
B
1,516.40
Balaji Amines
530999
B
1,523.80
Safari Industries
523025
A
1,533.30
Pneumatic Holdings
539347
B
1,547.00
Yasho Industries
541167
B
1,551.70
Great Eastern Ship.
500620
A
1,552.40
Inox India
544046
A
1,553.40
TCI Industries
532262
X
1,555.00
Ipca Laboratories
524494
A
1,557.90
Seamec
526807
B
1,560.10
The Bombay Burmah
501425
A
1,562.35
Dr. Lal Pathlabs
539524
A
1,566.65
Astral
532830
A
1,573.45
Frontier Springs
522195
B
1,580.35
Marico Kaya Enter
538503
B
1,581.25
Pearl Global Ind.
532808
A
1,584.65
AK Capital Services
530499
B
1,588.55
Aditya Birla Real
500040
A
1,588.55
Kirloskar Pneumatic
505283
A
1,591.25
BirlaNu
509675
B
1,591.95
eClerx Services
532927
A
1,592.15
Tata Communications
500483
A
1,593.90
Eimco Elecon Ind
523708
B
1,598.90
Manorama Industries
541974
A
1,604.55
Simplex Papers
533019
X
1,605.00
Voith Paper Fabrics
522122
X
1,609.30
Venky's (India)
523261
B
1,615.70
Showing 1 - 200 of 491
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com