Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Greater than Rs 1000  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 100 - 500  |  Rs 500 - 1000
Company
Code
Group
Prev.Close
(Rs)
360 One Wam
542772
A
1,002.35
Chennai Petroleum
500110
A
1,003.20
Goodluck India
530655
B
1,005.45
Jenburkt Pharma.
524731
X
1,007.30
Global Health
543654
A
1,011.40
Punjab Chem.& Corp
506618
B
1,011.90
Sai Life Science
544306
A
1,012.40
Laurus Labs
540222
A
1,024.55
Ceinsys Tech
538734
B
1,027.80
ING Vysya Bank
531807
B
1,030.95
Vindhya Telelink
517015
B
1,032.30
Mallcom (India)
539400
B
1,037.70
Concord Biotech
543960
A
1,039.55
Godrej Consumer Prod
532424
A
1,040.00
Dodla Dairy
543306
A
1,048.90
Balaji Amines
530999
B
1,054.35
Tata Consumer
500800
A
1,056.25
G M Breweries
507488
B
1,057.90
Apollo TriCoat Tubes
538566
A
1,059.70
SBI
500112
A
1,060.55
Olectra Greentech
532439
A
1,062.55
One97 Communications
543396
A
1,066.05
Nesco
505355
B
1,067.65
CCL Products India
519600
A
1,079.00
Techno Elec. & Engg.
542141
A
1,080.55
UTV Software Commun.
532619
A
1,082.05
Rane Holdings
505800
B
1,084.65
UNO Minda
532539
A
1,087.55
TBO Tek
544174
A
1,089.95
Tata Metaliks
513434
A
1,090.20
Wheels India
590073
B
1,090.80
Pondy Oxides & Chem.
532626
B
1,097.20
Kirloskar Pneumatic
505283
A
1,099.35
Jindal Photo
532624
B
1,100.95
Kalpataru Projects
522287
A
1,112.75
Aayush Art and Bulli
540718
M
1,115.15
DCM Shriram
523367
A
1,117.70
Piramal Enterprises
500302
A
1,121.80
Jindal Poly Inv.
536773
B
1,122.85
Cigniti Technologies
534758
A
1,132.60
Aavas Financiers
541988
A
1,134.50
Sasken Technologies
532663
B
1,137.25
Accelya Solutions In
532268
B
1,141.55
Jindal Steel
532286
A
1,143.55
Nilkamal
523385
B
1,154.25
JSW Steel
500228
A
1,156.25
Aether Industries
543534
A
1,157.30
Sulzer India
522087
N.A.
1,160.00
Tatva Chintan Pharm
543321
B
1,161.65
Coforge
532541
A
1,162.95
Rainbow Childrens
543524
A
1,167.85
CreditAccess Grameen
541770
A
1,168.50
Aditya Birla Real
500040
A
1,168.80
Rhodia Specialty Ch
506230
T
1,169.95
Bharat Dynamics
541143
A
1,180.75
Kesar India
543542
M
1,190.00
Wockhardt
532300
A
1,198.20
Nuvama Wealth Mgt.
543988
A
1,200.55
Mobavenue AI Tech
539682
T
1,200.65
Neogen Chemicals
542665
B
1,201.45
Nestle India
500790
A
1,204.30
Bosch Home Comfort
523398
B
1,205.15
Kaira Can Co.
504840
X
1,209.50
TeamLease Serv.
539658
B
1,212.10
Happy Forgings
544057
B
1,215.25
3B BlackBio Dx
532067
B
1,218.70
Axis Bank
532215
A
1,222.45
Sobha
532784
A
1,222.65
Prestige Est. Proj.
533274
A
1,227.75
Ambika Cotton Mi
531978
B
1,232.10
Morganite Crucible (
523160
X
1,233.90
Entero Healthcare
544122
B
1,237.70
Haleos Labs
540679
B
1,237.70
Inox India
544046
A
1,239.25
ADC India Communicat
523411
X
1,241.25
Cipla
500087
A
1,243.90
Indian Metal & F
533047
B
1,245.85
Va Tech Wabag
533269
A
1,255.25
Indo Tech Transform.
532717
B
1,259.20
ICICI Bank
532174
A
1,259.80
Venky's (India)
523261
B
1,261.75
Avanti Feeds
512573
A
1,262.95
Manorama Industries
541974
A
1,264.45
Racl Geartech
520073
B
1,267.00
Anupam Rasayan India
543275
A
1,267.10
Havells India
517354
A
1,269.25
AMIC Forging
544037
M
1,275.05
Jupiter Life Line
543980
A
1,276.80
Infosys
500209
A
1,279.35
Florence Investech
532518
X
1,282.55
Dr. Reddy's Lab.
500124
A
1,301.90
Poly Medicure Lt
531768
A
1,302.70
BirlaNu
509675
B
1,304.80
Lloyds Metals & Ener
512455
A
1,306.95
Aurobindo Pharma
524804
A
1,307.70
United Spirits
532432
A
1,311.00
WelspunInvestments
533252
B
1,311.10
Cochin Shipyard
540678
A
1,317.35
Veedol Corporation
590005
B
1,319.25
East India Sec
541053
M
1,320.00
Inventurus Knowledge
544309
A
1,322.40
Frontier Springs
522195
B
1,331.85
Bharat Rasayan
590021
B
1,336.80
Eris Lifesciences
540596
A
1,337.75
R R Kabel
543981
A
1,346.55
Dr. Lal Pathlabs
539524
A
1,347.45
Pidilite Industries
500331
A
1,363.05
Deepak Nitrite
506401
A
1,365.20
Wyeth
500095
B
1,365.60
Voltas
500575
A
1,368.75
ACC
500410
A
1,369.40
Vinati Organics
524200
A
1,371.30
Sundaram-Clayton
544066
B
1,372.25
Adani Ports & Speci
532921
A
1,375.50
Alkyl Amines Chem.
506767
A
1,376.95
Hester Biosciences
524669
B
1,381.45
HCL Technologies
532281
A
1,382.35
Affle 3I
542752
A
1,390.35
Torrent Power
532779
A
1,392.05
Kirloskar Oil Engine
533293
A
1,392.35
Zen Technologies
533339
A
1,394.30
AXISCADES Technologi
532395
B
1,398.10
Grindwell Norton
506076
A
1,399.95
TCI Industries
532262
X
1,400.00
National Standard (I
504882
B
1,400.30
Cholamandalam Fin.
504973
A
1,401.05
Yasho Industries
541167
B
1,403.40
Tech Mahindra
532755
A
1,409.10
Voith Paper Fabrics
522122
X
1,410.15
Reliance Industries
500325
A
1,412.55
Indian Link Chain
504746
XT
1,412.90
Great Eastern Ship.
500620
A
1,416.65
The Bombay Burmah
501425
A
1,418.05
Seamec
526807
B
1,419.90
Gravita India
533282
A
1,421.20
Pearl Global Ind.
532808
A
1,430.80
Pix Transmission
500333
B
1,448.05
Mastek
523704
A
1,449.10
Tata Communications
500483
A
1,449.45
Summit Securities
533306
B
1,455.40
Arman Fin. Serv.
531179
B
1,455.75
U P Hotels
509960
X
1,456.15
Kwality Pharma.
539997
B
1,456.65
PB Fintech
543390
A
1,468.30
Azad Engineering
544061
A
1,471.35
Chola. Inv. & Fin.
511243
A
1,474.25
Simplex Papers
533019
X
1,488.40
eClerx Services
532927
A
1,493.70
BEML
500048
A
1,496.45
Oberoi Realty
533273
A
1,498.80
MPS
532440
B
1,507.70
Nile
530129
X
1,510.85
Kirloskar Bros.
500241
A
1,512.95
Safari Industries
523025
A
1,522.75
SKF India
500472
A
1,524.70
CARE Ratings
534804
A
1,536.20
Stovec Industries
504959
X
1,544.50
AK Capital Services
530499
X
1,546.60
Pneumatic Holdings
539347
B
1,547.00
Eimco Elecon Ind
523708
B
1,558.30
Godrej Properties
533150
A
1,564.75
Phoenix Mills
503100
A
1,569.95
Ipca Laboratories
524494
A
1,573.45
Knowledge Marine
543273
B
1,574.15
Marico Kaya Enter
538503
B
1,581.25
Bharti Hexacom
544162
A
1,584.35
Max Financial Serv.
500271
A
1,584.95
Emcure Pharma.
544210
A
1,593.85
Caplin Point Lab.
524742
A
1,595.70
Automobile Corpn.
505036
B
1,600.60
United Breweries
532478
A
1,607.05
Lumax Auto Technolog
532796
A
1,619.40
Galaxy Surfacta.
540935
A
1,623.45
Bombay Cycle
501430
X
1,630.20
Astral
532830
A
1,646.00
Automotive Axles
505010
B
1,649.95
SJS Enterprises
543387
A
1,658.40
Tega Industries
543413
A
1,664.30
Belding India
513307
XT
1,699.95
Narayana Hrudayalaya
539551
A
1,705.55
Jubilant Industries
533320
B
1,708.85
Gland Pharma
543245
A
1,708.90
Siemens Healthcare D
506559
N.A.
1,710.40
The Anup Engineering
542460
A
1,711.80
Fredun Pharma.
539730
X
1,715.55
LG Balakrishnan&Bros
500250
B
1,729.55
Bharat Forge
500493
A
1,736.30
Blue Star
500067
A
1,744.70
Bajaj Finserv
532978
A
1,746.10
CarTrade Tech
543333
A
1,750.15
Advait Energy
543230
B
1,761.45
Swan Defence
533107
T
1,764.15
ICICI Lombard Gen.
540716
A
1,770.45
Interarch Building
544232
B
1,781.50
Sun Pharmaceutical
524715
A
1,794.85
GRP
509152
B
1,798.00
Bharti Airtel
532454
A
1,835.40
Zandu Realty
506720
B
1,847.35
Lakshmi Engineering
505302
X
1,850.00
SBI Life Insurance
540719
A
1,851.30
Showing 1 - 200 of 418
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com