Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Greater than Rs 1000  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 100 - 500  |  Rs 500 - 1000
Company
Code
Group
Prev.Close
(Rs)
IndusInd Bank
532187
A
1,006.00
DCM Shriram
523367
A
1,008.80
S P Apparels
540048
B
1,015.05
Shyam Metalics
543299
A
1,016.25
Dhanuka Agritech
507717
B
1,017.85
Thacker & Company
509945
T
1,020.00
Mallcom (India)
539400
B
1,020.55
CFF Fluid Control
543920
M
1,023.70
Aditya Birla SL AMC
543374
A
1,024.05
Hindalco Industries
500440
A
1,026.55
IZMO
532341
B
1,027.55
Mahamaya Steel Ind.
513554
B
1,028.75
ING Vysya Bank
531807
B
1,030.95
Finolex Cables
500144
A
1,034.45
Rane (Madras)
532661
B
1,042.60
Excel Industries
500650
B
1,043.10
Nesco
505355
A
1,043.70
Premier Energies
544238
A
1,045.00
Dodla Dairy
543306
A
1,047.40
Triton Valves
505978
X
1,057.80
Apollo TriCoat Tubes
538566
A
1,059.70
Jindal Poly Inv.
536773
B
1,065.05
Jindal Photo
532624
B
1,066.35
Carborundum Uni.
513375
A
1,069.15
C.E. Info Systems
543425
A
1,070.25
Kemp & Company
506530
X
1,073.00
Ganesha Ecosphere
514167
B
1,074.70
Max Healthcare
543220
A
1,075.00
Godrej Consumer Prod
532424
A
1,080.50
Empire Industries
509525
X
1,081.15
UTV Software Commun.
532619
A
1,082.05
KPR Mill
532889
A
1,084.40
SBI
500112
A
1,084.85
Sundaram Fasten.
500403
A
1,086.95
Rossell Techsys
544294
B
1,087.65
Tata Consumer
500800
A
1,090.00
Tata Metaliks
513434
A
1,090.20
Mkventures Capital
514238
X
1,092.90
TTK Healthcare
507747
B
1,093.05
Au Small Fin. Bank
540611
A
1,093.60
Epigral
543332
B
1,097.15
Tinna Rubber &Infra.
530475
B
1,098.00
Dredging Corpn.
523618
B
1,099.20
Jindal Steel
532286
A
1,100.00
Punjab Chem.& Corp
506618
B
1,101.35
Zydus Lifesciences
532321
A
1,106.25
India Motor Part
590065
B
1,108.50
Super Sales India
512527
X
1,110.00
Polyplex Corpn.
524051
B
1,110.65
Sika Interplant
523606
B
1,112.75
Action Con. Equip.
532762
A
1,113.10
Sudarshan Chemical
506655
A
1,114.75
Xpro India
590013
B
1,116.20
Piramal Enterprises
500302
A
1,121.80
Mahanagar Gas
539957
A
1,122.85
Indigo Paints
543258
A
1,127.60
Inv. & Precision
504786
B
1,128.00
Arihant Foundations
531381
B
1,129.30
CCL Products India
519600
A
1,129.80
Jenburkt Pharma.
524731
X
1,135.65
Shriram Finance
511218
A
1,139.00
Accelya Solutions In
532268
B
1,140.50
Danlaw Technologies
532329
XT
1,141.25
PVR INOX
532689
A
1,142.40
Valiant Communic
526775
X
1,144.80
PNB Housing Finance
540173
A
1,147.00
Bajaj Finance
500034
A
1,149.90
India Glycols
500201
A
1,152.25
India Nippon Electri
532240
B
1,152.55
Sunshield Chemicals
530845
X
1,156.45
Sulzer India
522087
N.A.
1,160.00
Gala Precision Engg.
544244
B
1,160.05
Infosys
500209
A
1,165.20
Prataap Snacks
540724
B
1,168.25
Rhodia Specialty Ch
506230
T
1,169.95
Tulive Developers
505285
XT
1,170.00
Cheviot Company
526817
B
1,171.35
Dr. Reddy's Lab.
500124
A
1,175.00
Kajaria Ceramics
500233
A
1,175.25
Sayaji Hotels (Indor
544080
X
1,184.65
360 One Wam
542772
A
1,186.00
Home First Finance
543259
A
1,191.90
Sandesh
526725
B
1,194.00
Magna Electrocas
517449
XT
1,201.10
3B BlackBio Dx
532067
B
1,204.00
Gulf Oil Lubricants
538567
B
1,205.05
KRN Heat Exchanger
544263
T
1,212.25
Anupam Rasayan India
543275
A
1,213.25
Nippon Life India
540767
A
1,214.00
Carysil
524091
B
1,216.55
Fredun Pharma.
539730
X
1,221.80
Lodha Developers
543287
A
1,227.00
Info Edge (India)
532777
A
1,228.00
Aayush Art and Bulli
540718
M
1,228.40
TD Power Systems
533553
A
1,230.20
Dynacons Systems
532365
B
1,239.65
Entero Healthcare
544122
B
1,241.55
Cemindia Projects
509496
A
1,244.60
Macfos
543787
M
1,247.85
Axis Bank
532215
A
1,253.00
TeamLease Serv.
539658
B
1,254.50
UNO Minda
532539
A
1,264.00
Sundaram-Clayton
544066
B
1,264.90
Kesar India
543542
M
1,264.95
Raghav Productivity
539837
B
1,269.60
Lux Industries
539542
B
1,270.50
Voltas
500575
A
1,278.50
Florence Investech
532518
X
1,282.55
Havells India
517354
A
1,282.65
Sobhagya Properties
512014
Z
1,282.90
TCI Industries
532262
X
1,285.00
Cigniti Technologies
534758
A
1,285.35
Chennai Petroleum
500110
A
1,292.70
Kalpataru Projects
522287
A
1,293.95
Bharat Dynamics
541143
A
1,297.00
Hind Rectifiers
504036
B
1,297.35
Godrej Industries
500164
A
1,304.95
JSW Steel
500228
A
1,308.00
Simplex Papers
533019
X
1,313.40
Paras Defence
543367
A
1,317.25
East India Sec
541053
M
1,320.00
Alivus Life Sciences
543322
A
1,321.40
Transpek Indus.
506687
B
1,324.10
Reliance Industries
500325
A
1,325.00
Torrent Power
532779
A
1,325.00
Senores Pharma.
544319
A
1,328.50
Schneider Elec. Inf.
534139
A
1,333.45
Unimech Aerospace
544322
B
1,337.25
HCL Technologies
532281
A
1,341.00
CIAN Agro Industries
519477
T
1,344.85
Vinati Organics
524200
A
1,349.25
Great Eastern Ship.
500620
A
1,353.25
Sobha
532784
A
1,358.85
Wyeth
500095
B
1,365.60
Vijaya Diagnostic
543350
A
1,365.85
Bharat Rasayan
590021
B
1,372.65
Adani Green Energy
541450
A
1,373.50
Concord Biotech
543960
A
1,375.00
Aavas Financiers
541988
A
1,377.70
ACC
500410
A
1,378.75
Cosmic CRF
543928
MT
1,388.95
Eris Lifesciences
540596
A
1,389.45
Aditya Birla Real
500040
A
1,390.25
Aegis Logistics
500003
A
1,398.20
Olectra Greentech
532439
A
1,401.45
Frontier Springs
522195
B
1,405.90
Wheels India
590073
B
1,406.20
Universal Cables
504212
B
1,409.40
United Breweries
532478
A
1,414.25
Sai Life Science
544306
A
1,415.25
Syrma SGS Technology
543573
A
1,417.45
NIBE
535136
B
1,421.90
Haleos Labs
540679
B
1,439.10
Astral
532830
A
1,440.00
Global Health
543654
A
1,440.10
IFB Industries
505726
B
1,442.40
One97 Communications
543396
A
1,447.50
U P Hotels
509960
X
1,454.00
Kirloskar Pneumatic
505283
A
1,455.50
D P Abhushan
544161
B
1,456.50
Afcom Holdings
544224
M
1,474.40
Cipla
500087
A
1,475.00
Racl Geartech
520073
B
1,475.15
ICICI Bank
532174
A
1,476.95
Ador Welding
517041
B
1,479.90
Cochin Shipyard
540678
A
1,488.00
Veedol Corporation
590005
B
1,490.70
Safari Industries
523025
A
1,491.15
The Bombay Burmah
501425
A
1,496.00
Nestle India
500790
A
1,500.00
Seamec
526807
B
1,500.90
Indian Metal & F
533047
A
1,508.65
Summit Securities
533306
B
1,509.65
Bharti Hexacom
544162
A
1,513.40
United Spirits
532432
A
1,516.00
LG Balakrishnan&Bros
500250
A
1,517.50
SKF India
500472
A
1,519.10
Voith Paper Fabrics
522122
X
1,521.75
Max Financial Serv.
500271
A
1,524.80
Goodluck India
530655
B
1,532.80
Gabriel India
505714
A
1,535.10
CreditAccess Grameen
541770
A
1,546.60
Pneumatic Holdings
539347
B
1,547.00
BirlaNu
509675
B
1,548.30
Bombay Cycle
501430
X
1,550.00
Deepak Fertilisers
500645
A
1,558.75
Venky's (India)
523261
B
1,562.35
Venus Remedies
526953
T
1,562.40
Blue Star
500067
A
1,575.00
Rainbow Childrens
543524
A
1,575.30
Prestige Est. Proj.
533274
A
1,576.00
Foseco Crucible
523160
X
1,579.70
Marico Kaya Enter
538503
B
1,581.25
Tega Industries
543413
A
1,582.25
Aether Industries
543534
A
1,586.10
Venus Pipes & Tubes
543528
B
1,587.85
Aurobindo Pharma
524804
A
1,589.50
PB Fintech
543390
A
1,597.50
Nile
530129
B
1,599.85
Binayak Tex Processo
523054
XT
1,600.05
Showing 1 - 200 of 513
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com