Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Greater than Rs 1000  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 100 - 500  |  Rs 500 - 1000
Company
Code
Group
Prev.Close
(Rs)
Windlas Biotech
543329
B
1,000.15
Mallcom (India)
539400
B
1,000.55
Sandesh
526725
B
1,010.00
Max Healthcare
543220
A
1,013.05
Premier Energies
544238
A
1,014.00
Ganesha Ecosphere
514167
B
1,016.60
Sika Interplant
523606
B
1,018.15
Strides Pharma Scien
532531
A
1,020.55
DCM Shriram
523367
A
1,021.90
Jindal Poly Inv.
536773
B
1,023.65
Techno Elec. & Engg.
542141
A
1,025.40
S P Apparels
540048
B
1,025.65
GMM Pfaudler
505255
A
1,027.25
Kalyani Cast-Tech
544023
M
1,029.10
Jindal Photo
532624
B
1,030.00
Excel Industries
500650
B
1,030.75
ING Vysya Bank
531807
B
1,030.95
Electrotherm (In
526608
B
1,032.30
Mkventures Capital
514238
X
1,032.65
Belding India
513307
X
1,035.05
Gala Precision Engg.
544244
B
1,035.75
Hindalco Industries
500440
A
1,036.95
CFF Fluid Control
543920
M
1,037.05
Jyoti CNC Automation
544081
A
1,039.20
Motilal Oswal Fin.
532892
A
1,040.50
Tata Consumer
500800
A
1,040.50
Dhunseri Investments
533336
B
1,042.00
SBI
500112
A
1,046.05
Aditya Birla SL AMC
543374
A
1,047.75
Nesco
505355
A
1,048.30
Shivalik Bimetal
513097
B
1,049.75
Jenburkt Pharma.
524731
X
1,053.00
Innova Captab
544067
B
1,054.85
Apollo TriCoat Tubes
538566
A
1,059.70
India Nippon Electri
532240
B
1,062.20
Thacker & Company
509945
T
1,062.95
Mangalam Cement
502157
B
1,064.40
Sunita Tools
544001
MT
1,067.25
Dynacons Systems
532365
B
1,068.75
Bajaj Finance
500034
A
1,077.00
Au Small Fin. Bank
540611
A
1,077.40
Stellant Securities
526071
XT
1,078.15
UTV Software Commun.
532619
A
1,082.05
Shriram Finance
511218
A
1,083.60
Dodla Dairy
543306
A
1,085.95
Tata Metaliks
513434
A
1,090.20
Mahanagar Gas
539957
A
1,091.60
India Motor Part
590065
B
1,095.00
Shyam Metalics
543299
A
1,099.65
Macfos
543787
M
1,105.20
Rossell Techsys
544294
B
1,105.65
Cyient
532175
A
1,108.85
Carysil
524091
B
1,114.35
Carborundum Uni.
513375
A
1,120.05
Pitti Engineering
513519
B
1,121.40
CCL Products India
519600
A
1,121.45
Piramal Enterprises
500302
A
1,121.80
Dredging Corpn.
523618
B
1,123.60
Rane (Madras)
532661
B
1,125.05
Punjab Chem.& Corp
506618
B
1,127.00
KPR Mill
532889
A
1,130.00
TTK Healthcare
507747
B
1,135.55
Xpro India
590013
B
1,137.10
P H Capital
500143
XT
1,137.90
Accelya Solutions In
532268
B
1,139.80
Action Con. Equip.
532762
A
1,140.45
Valiant Communic
526775
X
1,142.75
Infosys
500209
A
1,143.65
Gulf Oil Lubricants
538567
B
1,143.65
Cheviot Company
526817
B
1,144.00
Kesar India
543542
M
1,150.15
Indigo Paints
543258
A
1,151.65
Triton Valves
505978
X
1,151.90
Sulzer India
522087
N.A.
1,160.00
Prataap Snacks
540724
B
1,164.45
PNB Housing Finance
540173
A
1,168.00
TCI Industries
532262
X
1,168.15
Godrej Industries
500164
A
1,168.60
Rhodia Specialty Ch
506230
T
1,169.95
Tulive Developers
505285
XT
1,170.00
Hatsun Agro Prod
531531
A
1,175.20
Divgi Torqtransfer
543812
B
1,176.80
Jindal Steel
532286
A
1,177.00
India Glycols
500201
A
1,177.35
Dr. Reddy's Lab.
500124
A
1,177.80
Sunshield Chemicals
530845
X
1,183.85
Polyplex Corpn.
524051
B
1,184.00
Zydus Lifesciences
532321
A
1,187.00
Nippon Life India
540767
A
1,192.10
Home First Finance
543259
A
1,195.00
Lux Industries
539542
B
1,195.95
Schneider Elec. Inf.
534139
A
1,199.40
Sundaram Fasten.
500403
A
1,199.55
Voltas
500575
A
1,200.00
360 One Wam
542772
A
1,200.45
Empire Industries
509525
X
1,216.00
Kajaria Ceramics
500233
A
1,216.20
Sayaji Hotels (Indor
544080
X
1,216.40
Torrent Power
532779
A
1,217.90
Super Sales India
512527
XT
1,218.00
PVR INOX
532689
A
1,221.15
Havells India
517354
A
1,222.00
Epigral
543332
B
1,231.80
Hirect
504036
B
1,237.20
Magna Electrocas
517449
X
1,242.20
Bharat Rasayan
590021
B
1,255.90
Sudarshan Chemical
506655
A
1,256.25
Anupam Rasayan India
543275
A
1,257.05
Axis Bank
532215
A
1,264.00
Cemindia Projects
509496
A
1,268.55
Sobha
532784
A
1,270.45
Frontier Springs
522195
B
1,272.25
TeamLease Serv.
539658
B
1,272.45
Lodha Developers
543287
A
1,273.05
UNO Minda
532539
A
1,275.55
Aavas Financiers
541988
A
1,276.90
Florence Investech
532518
X
1,282.55
Aayush Art and Bulli
540718
M
1,283.65
Reliance Industries
500325
A
1,284.40
Sundaram-Clayton
544066
B
1,285.00
Cigniti Technologies
534758
A
1,285.35
Inv. & Precision
504786
T
1,288.00
Aegis Logistics
500003
A
1,289.60
Finolex Cables
500144
A
1,298.20
Bharat Dynamics
541143
A
1,305.50
ACC
500410
A
1,306.80
Adani Green Energy
541450
A
1,308.70
Olectra Greentech
532439
A
1,314.45
Simplex Papers
533019
X
1,315.00
HCL Technologies
532281
A
1,316.50
Eris Lifesciences
540596
A
1,317.10
East India Sec
541053
M
1,320.00
Vinati Organics
524200
A
1,324.45
Mahamaya Steel Ind.
513554
T
1,329.05
JSW Steel
500228
A
1,330.00
United Breweries
532478
A
1,334.90
Chennai Petroleum
500110
A
1,336.15
IFB Industries
505726
B
1,336.60
Great Eastern Ship.
500620
A
1,338.95
Alivus Life Sciences
543322
A
1,351.25
Info Edge (India)
532777
A
1,354.00
Sobhagya Properties
512014
Z
1,359.00
Cosmic CRF
543928
MT
1,364.00
Wyeth
500095
B
1,365.60
Gabriel India
505714
A
1,367.20
Transpek Indus.
506687
T
1,367.90
Indian Metal & F
533047
A
1,371.50
CIAN Agro Industries
519477
B
1,375.25
Kalpataru Projects
522287
A
1,384.90
Aditya Birla Real
500040
A
1,387.45
CreditAccess Grameen
541770
A
1,390.20
NIBE
535136
B
1,406.90
Cipla
500087
A
1,418.00
U P Hotels
509960
X
1,425.00
ICICI Bank
532174
A
1,425.20
Summit Securities
533306
B
1,428.90
Deepak Fertilisers
500645
A
1,436.05
Rainbow Childrens
543524
A
1,438.45
3B BlackBio Dx
532067
B
1,438.75
Paras Defence
543367
A
1,440.25
BirlaNu
509675
B
1,442.55
Vijaya Diagnostic
543350
A
1,451.80
Nestle India
500790
A
1,455.75
Voith Paper Fabrics
522122
X
1,458.60
Global Health
543654
A
1,470.50
Syrma SGS Technology
543573
A
1,474.10
Fredun Pharma.
539730
X
1,477.05
Sai Life Science
544306
A
1,480.55
Blue Star
500067
A
1,480.95
Concord Biotech
543960
A
1,482.25
Senores Pharma.
544319
A
1,482.35
D P Abhushan
544161
B
1,484.10
Novartis
500672
B
1,486.80
Veedol Corporation
590005
B
1,493.05
Cholamandalam Fin.
504973
A
1,495.60
Haleos Labs
540679
B
1,497.50
Nile
530129
B
1,499.00
United Spirits
532432
A
1,500.00
Unimech Aerospace
544322
B
1,502.65
Safari Industries
523025
A
1,509.80
Cochin Shipyard
540678
A
1,534.00
Astral
532830
A
1,534.95
Racl Geartech
520073
B
1,535.70
Wheels India
590073
B
1,543.35
Bombay Cycle
501430
X
1,545.00
Pneumatic Holdings
539347
B
1,547.00
Bharti Hexacom
544162
A
1,551.00
Kaira Can Co.
504840
X
1,555.00
The Bombay Burmah
501425
A
1,562.05
Max Financial Serv.
500271
A
1,562.40
ICICI Lombard Gen.
540716
A
1,563.00
SKF India
500472
A
1,572.10
Venky's (India)
523261
B
1,573.35
Adani Energy Solutio
539254
A
1,580.00
Marico Kaya Enter
538503
B
1,581.25
Prestige Est. Proj.
533274
A
1,588.05
AXISCADES Technologi
532395
B
1,594.00
Rane Holdings
505800
B
1,595.35
Afcom Holdings
544224
M
1,596.05
KRN Heat Exchanger
544263
A
1,613.30
Showing 1 - 200 of 522
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com