Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

Companies in similar price band: BSE | NSE

Greater than Rs 1000 | Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000

Company

Code

Group

Prev.Close
(Rs)

Automotive Stampings

520119

B

1,007.50

590024

B

1,007.85

Xpro India Ltd.

590013

B

1,013.35

NDR Auto Components

543214

B

1,013.70

Container Corpor

531344

A

1,014.85

532539

A

1,016.25

534804

A

1,019.00

Sunshield Chemic

530845

X

1,020.00

500110

A

1,020.10

AK Capital Services

530499

X

1,021.80

504132

B

1,023.00

543238

A

1,026.75

540203

A

1,027.55

Veritas (India) Ltd.

512229

T

1,029.05

Home First Finance

543259

A

1,029.55

531807

B

1,030.95

Authum Investment

539177

B

1,035.15

523367

A

1,035.45

500770

A

1,046.70

Kaushalya Infrastruc

532925

B

1,047.40

Panorama Studios Int

539469

X

1,047.45

Godawari Power & Isp

532734

A

1,048.55

Adani Energy Solutio

539254

A

1,048.95

Polyplex Corpn.

524051

A

1,055.60

Apollo TriCoat Tubes

538566

A

1,059.70

Newgen Software Tech

540900

A

1,059.75

Rajapalayam Mill

532503

X

1,064.30

Vijay Solvex Ltd

531069

X

1,066.20

543599

B

1,068.15

Eris Lifesciences

540596

A

1,068.90

Vedant Fashions

543463

A

1,069.55

532067

X

1,073.50

ZF Steering Gear

505163

X

1,075.35

UTV Software Commun.

532619

A

1,082.05

Kaveri Seed Company

532899

A

1,089.65

513434

A

1,090.20

500570

A

1,091.05

Max Financial Servic

500271

A

1,096.15

Allsec Technologies

532633

B

1,096.75

Jyoti CNC Automation

544081

B

1,105.40

509525

X

1,106.10

Sanghvi Movers L

530073

A

1,106.45

Brady & Morris E

505690

X

1,107.70

National Peroxide

544205

T

1,107.70

Naperol Investments

500298

X

1,122.05

Go Fashion (India)

543401

A

1,125.15

500672

B

1,138.25

544162

B

1,138.90

Maithan Alloys Ltd.

590078

B

1,148.60

Rainbow Childrens

543524

A

1,148.70

520073

B

1,156.85

Sayaji Hotels (Indor

544080

T

1,157.75

522087

N.A.

1,160.00

543526

A

1,160.50

Rhodia Specialty Ch

506230

T

1,169.95

Sportking India

539221

B

1,170.15

532215

A

1,175.35

500201

B

1,176.40

500168

B

1,177.80

517385

A

1,178.45

Concord Control Sys

543619

M

1,181.90

Thacker & Compan

509945

XT

1,184.80

Agarwal Industrial C

531921

B

1,185.50

Pitti Engineering

513519

B

1,186.80

Algoquant Fintech

505725

X

1,197.60

532174

A

1,198.00

Alembic Pharmaceutic

533573

A

1,200.90

Everest Industries L

508906

B

1,201.90

540212

A

1,203.95

543654

A

1,204.75

Zydus Lifesciences

532321

A

1,205.60

Entero Healthcare So

544122

B

1,206.00

Gulf Oil Lubricants

538567

B

1,206.35

Tata Consumer Produc

500800

A

1,208.60

543306

B

1,210.00

Pondy Oxides & C

532626

B

1,216.80

Brigade Enterprises

532929

A

1,218.15

Kirloskar Oil Engine

533293

A

1,219.00

Meson Valves India

543982

M

1,220.00

Hatsun Agro Prod

531531

A

1,222.20

Swelect Energy Syste

532051

B

1,222.45

544057

B

1,229.15

Dredging Corpora

523618

B

1,230.85

Alicon Castalloy

531147

B

1,232.50

Wonder Electricals

543449

T

1,234.85

Narayana Hrudayalaya

539551

A

1,241.55

India Motor Part

590065

B

1,250.40

Ipca Laboratorie

524494

A

1,257.95

Knowledge Marine&Eng

543273

M

1,260.00

Reliance Ind.Inf

523445

A

1,261.70

Excel Industries

500650

B

1,262.90

543367

A

1,264.15

Astec Lifesciences L

533138

B

1,267.25

Waaree Technologies

539337

MT

1,268.90

Diamond Power Infras

522163

T

1,269.25

Expleo Solutions

533121

B

1,272.00

CreditAccess Grameen

541770

A

1,272.70

Albert David Ltd

524075

B

1,273.30

Dynacons Systems

532365

B

1,281.40

Florence Investech

532518

X

1,282.55

Dhunseri Investments

533336

B

1,284.15

535648

A

1,284.20

544046

B

1,287.75

540595

A

1,294.95

543426

A

1,296.35

543349

A

1,299.45

Emcure Pharmaceutica

544210

B

1,304.90

Kirloskar Pneumatic

505283

A

1,310.15

Jupiter Life Line Ho

543980

B

1,310.90

544161

B

1,311.55

541053

M

1,320.00

Kalpataru Projects

522287

A

1,320.80

Intl. Combustion

505737

X

1,321.35

544037

M

1,322.30

524816

A

1,324.05

533269

A

1,331.95

Suyog Telematics

537259

B

1,332.60

FIEM Industries

532768

B

1,336.70

522108

B

1,342.10

500620

A

1,342.50

Ahluwalia Contra

532811

A

1,347.75

Cigniti Technologies

534758

A

1,357.45

Aurobindo Pharma

524804

A

1,362.40

Cholamandalam Invest

511243

A

1,364.65

500095

B

1,365.60

Systematix Corpo

526506

X

1,368.45

526817

B

1,372.00

524372

B

1,372.90

Mallcom (India) L

539400

B

1,374.55

Fairchem Organics

543252

B

1,376.15

Sansera Engineering

543358

A

1,379.40

532187

A

1,380.25

Punjab Chemicals and

506618

B

1,383.45

ISGEC Heavy Eng

533033

A

1,390.05

Action Construction

532762

A

1,390.85

Ador Welding Ltd.

517041

B

1,394.30

Macrotech Developers

543287

A

1,394.80

Mrs. Bectors Food Sp

543253

A

1,400.95

Bharat Dynamics

541143

A

1,406.15

LG Balakrishnan&Bros

500250

A

1,407.90

Sundaram Fasten.

500403

A

1,411.90

Jyoti Resins & A

514448

B

1,419.60

Glenmark Pharma

532296

A

1,423.80

TCI Industries L

532262

X

1,430.00

542752

A

1,432.50

523792

B

1,433.05

Kajaria Ceramics

500233

A

1,444.85

532432

A

1,445.05

532454

A

1,449.40

GMM Pfaudler Ltd

505255

A

1,450.05

Zen Technologies Ltd

533339

A

1,458.40

Frontier Springs

522195

X

1,459.80

APL Apollo Tubes

533758

A

1,460.50

500575

A

1,462.35

Bemco Hydraulics

522650

XT

1,464.55

TTK Healthcare Ltd.

507747

B

1,470.45

543258

A

1,476.00

543390

A

1,476.65

Signatureglobal (Ind

543990

B

1,477.85

Godrej Consumer Prod

532424

A

1,480.10

Cholamandalam Financ

504973

A

1,480.65

Adani Ports & Speci

532921

A

1,487.45

532689

A

1,496.75

500087

A

1,499.90

Birla Corporation Lt

500335

A

1,500.75

Caplin Point Lab

524742

A

1,504.20

Galaxy Bearings

526073

X

1,507.30

Clean Science & Tech

543318

A

1,521.15

Alfred Herbert I

505216

X

1,525.20

Jubilant Industries

533320

B

1,528.75

500144

A

1,530.00

532755

A

1,530.10

522275

T

1,533.30

Torrent Power Ltd.

532779

A

1,535.20

Nucleus Software

531209

B

1,539.15

Pneumatic Holdings

539347

B

1,547.00

ASM Technologies Ltd

526433

X

1,548.25

Morganite Crucible (

523160

X

1,549.95

Amara Raja Ene & Mob

500008

A

1,565.70

Privi Speciality Che

530117

A

1,567.70

532978

A

1,571.45

504258

X

1,571.55

Sapphire Foods India

543397

A

1,574.60

526807

B

1,577.70

Marico Kaya Enter

538503

B

1,581.25

Ganesha Ecosphere

514167

A

1,585.20

HCL Technologies

532281

A

1,588.20

Titagarh Rail System

532966

A

1,593.10

Azad Engineering

544061

B

1,593.20

500493

A

1,593.85

500043

A

1,597.10

509960

X

1,599.60

526725

B

1,601.85

Pix Transmission

500333

B

1,602.05

Neogen Chemicals

542665

A

1,605.70

500180

A

1,616.30

Centum Electronics L

517544

B

1,621.25

Coromandel Internati

506395

A

1,625.65

Patanjali Foods

500368

A

1,637.85

Aurionpro Solutions

532668

B

1,649.15

Showing 1 - 200 of 543

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2024 Rediff.com