Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

Companies in similar price band: BSE | NSE

Greater than Rs 1000 | Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000

Company

Code

Group

Prev.Close
(Rs)

Au Small Finance Ban

540611

A

1,000.80

GMM Pfaudler Ltd

505255

A

1,001.05

Godrej Industries

500164

A

1,001.15

TTK Healthcare Ltd.

507747

B

1,002.00

India Motor Part

590065

B

1,003.30

KFIN Technologies

543720

A

1,008.75

543426

A

1,011.85

PNGS Gargi Fashion

543709

MT

1,017.15

Venus Pipes & Tubes

543528

A

1,019.75

Dredging Corpora

523618

B

1,020.15

544057

B

1,022.00

Punjab Chemicals and

506618

B

1,022.10

Xpro India Ltd.

590013

B

1,026.00

Maithan Alloys Ltd.

590078

B

1,027.50

531807

B

1,030.95

540222

A

1,034.90

Olectra Greentech

532439

A

1,035.50

500112

A

1,037.15

532286

A

1,039.10

Bizotic Commercial

543926

MT

1,040.00

526725

B

1,040.00

Home First Finance

543259

A

1,043.10

LKP Finance Ltd.

507912

XT

1,047.80

Dhanuka Agritech

507717

B

1,050.80

Dhunseri Investments

533336

B

1,052.90

The Ramco Cements

500260

A

1,057.75

Apollo TriCoat Tubes

538566

A

1,059.70

Mallcom (India)

539400

B

1,066.55

543238

A

1,072.20

Kwality Pharmaceutic

539997

B

1,073.45

543654

A

1,074.70

543928

M

1,075.40

Birla Corporation

500335

A

1,077.60

535136

B

1,077.95

UTV Software Commun.

532619

A

1,082.05

500620

A

1,082.70

Jenburkt Pharmac

524731

X

1,084.85

513434

A

1,090.20

526807

B

1,090.70

Indian Metal & F

533047

B

1,091.75

544046

A

1,097.15

Jyoti Resins & A

514448

B

1,097.75

539957

A

1,097.90

530655

B

1,098.60

506530

X

1,099.15

Kirloskar Pneumatic

505283

A

1,100.00

Kirloskar Oil Engine

533293

A

1,100.10

Aayush Art and Bulli

540718

M

1,102.25

Kalpataru Projects

522287

A

1,102.95

543332

A

1,104.40

523367

A

1,109.40

Mobavenue AI Tech

539682

B

1,111.85

Gulf Oil Lubricants

538567

A

1,113.00

540724

B

1,114.75

Arihant Foundat

531381

B

1,114.90

532539

A

1,120.25

505355

B

1,120.75

Piramal Enterprises

500302

A

1,121.80

533269

A

1,124.80

Manorama Industries

541974

B

1,127.40

542772

A

1,127.85

KPIT Technologies

542651

A

1,130.45

543258

A

1,138.50

Aurobindo Pharma

524804

A

1,140.30

Transpek Indus.

506687

X

1,142.70

Ambika Cotton Mi

531978

B

1,143.65

Entero Healthcare So

544122

B

1,144.35

Deepak Fertilisers

500645

A

1,146.40

500228

A

1,159.20

522087

N.A.

1,160.00

Lloyds Metals & Ener

512455

A

1,162.50

544037

M

1,165.80

Dr. Reddy's Labs

500124

A

1,166.90

Rhodia Specialty Ch

506230

T

1,169.95

AXISCADES Technologi

532395

B

1,174.90

532175

A

1,182.80

Tata Consumer Produc

500800

A

1,185.45

Sundaram-Clayton

544066

B

1,198.85

505232

X

1,202.10

WelspunInvestments

533252

B

1,202.50

543306

A

1,204.35

Vindhya Telelink

517015

B

1,204.45

Neogen Chemicals

542665

A

1,205.35

Rainbow Childrens

543524

A

1,209.80

530999

A

1,209.90

Kernex Microsystems

532686

B

1,211.45

Godrej Consumer Prod

532424

A

1,232.80

CreditAccess Grameen

541770

A

1,240.30

Rane Holdings Ltd.

505800

B

1,249.25

Concord Biotech

543960

A

1,257.10

543542

M

1,260.10

Pix Transmission

500333

B

1,266.55

540679

T

1,269.00

Anupam Rasayan India

543275

A

1,270.35

Yasho Industries

541167

B

1,271.85

Hind Rectifiers

504036

B

1,279.95

Florence Investech

532518

X

1,282.55

Pondy Oxides & C

532626

B

1,292.35

Sasken Technologies

532663

B

1,293.05

532215

A

1,293.10

500790

A

1,294.85

One97 Communications

543396

A

1,295.40

Zen Technologies

533339

A

1,302.15

Info Edge (India)

532777

A

1,308.85

532624

B

1,312.90

CIAN Agro Industries

519477

B

1,314.40

532432

A

1,318.55

Indo Tech Transforme

532717

B

1,319.15

541053

M

1,320.00

Torrent Power Ltd.

532779

A

1,322.70

Thacker & Compan

509945

X

1,325.00

530129

X

1,325.35

500575

A

1,326.35

Accelya Solutions In

532268

B

1,333.60

Bosch Home Comfort

523398

B

1,340.05

Jupiter Life Line

543980

A

1,341.05

517354

A

1,344.10

ADC India Communicat

523411

X

1,355.95

532784

A

1,360.15

Lumax Auto Technolog

532796

B

1,361.70

500095

B

1,365.60

Adani Ports & Speci

532921

A

1,368.90

Aditya Birla Real

500040

A

1,370.15

523385

B

1,371.00

Tatva Chintan Pharm

543321

B

1,371.70

C.E. Info Systems

543425

A

1,373.95

532174

A

1,375.35

505726

B

1,375.70

544161

B

1,376.05

Dr. Lal Pathlabs

539524

A

1,376.60

532300

A

1,377.40

500087

A

1,377.85

AK Capital Services

530499

X

1,379.70

504840

X

1,380.05

Eris Lifesciences

540596

A

1,380.40

TCI Industries L

532262

X

1,385.00

Aavas Financiers

541988

A

1,385.10

532830

A

1,391.45

Advait Energy Trans

543230

B

1,391.60

500325

A

1,393.40

500493

A

1,393.75

Morganite Crucible (

523160

X

1,402.80

543981

A

1,406.60

Pearl Global Industr

532808

A

1,406.85

Hester Biosciences

524669

B

1,416.90

Nuvama Wealth Manage

543988

A

1,421.55

Prestige Estates Pro

533274

A

1,423.55

Veedol Corporation

590005

B

1,434.60

500331

A

1,435.40

Simplex Papers Ltd.

533019

X

1,435.45

Cochin Shipyard

540678

A

1,438.30

507438

B

1,441.95

TeamLease Service

539658

A

1,449.70

Bharat Dynamics

541143

A

1,451.85

United Breweries

532478

A

1,454.35

Azad Engineering

544061

A

1,464.60

Venky's (India)

523261

B

1,472.00

Arman Financial Serv

531179

B

1,474.10

Kirloskar Bros.

500241

A

1,476.85

Ipca Laboratorie

524494

A

1,485.35

Indian Link Chain

504746

XT

1,500.30

539730

X

1,504.85

Voith Paper Fabrics

522122

X

1,511.20

544174

A

1,517.75

Silver Touch Technol

543525

B

1,518.20

533273

A

1,524.60

524774

B

1,526.00

Grindwell Norton

506076

A

1,533.95

Vinati Organics

524200

A

1,536.50

Eimco Elecon Ind

523708

B

1,537.00

Emcure Pharmaceutica

544210

A

1,537.65

513307

XT

1,540.70

Pneumatic Holdings

539347

B

1,547.00

Alkyl Amines Che

506767

A

1,549.25

509960

X

1,550.00

Gravita India Ltd.

533282

A

1,551.90

532067

B

1,560.10

SJS Enterprises

543387

A

1,579.35

Marico Kaya Enter

538503

B

1,581.25

544162

A

1,596.15

506401

A

1,603.40

534804

A

1,611.00

524715

A

1,612.00

Max Financial Servic

500271

A

1,624.35

Acutaas Chemicals

543349

A

1,624.90

Poly Medicure Lt

531768

A

1,625.50

Cholamandalam Invest

511243

A

1,649.85

542752

A

1,653.75

500209

A

1,657.70

543390

A

1,657.85

Cigniti Technologies

534758

A

1,657.90

543245

A

1,667.65

509675

B

1,673.65

501430

X

1,675.10

LG Balakrishnan&Bros

500250

B

1,675.85

Cholamandalam Financ

504973

A

1,677.40

532755

A

1,678.30

590021

B

1,684.20

Inventurus Knowledge

544309

B

1,685.55

HCL Technologies

532281

A

1,690.75

Showing 1 - 200 of 458

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com