Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

Companies in similar price band: BSE | NSE

Greater than Rs 1000 | Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000

Company

Code

Group

Prev.Close
(Rs)

513307

X

1,005.30

Empire Industries

509525

X

1,010.05

Techno Elec. & Engg.

542141

A

1,013.65

Dhanuka Agritech

507717

B

1,014.10

500144

A

1,014.90

507747

B

1,015.05

Birla Corporation

500335

A

1,017.90

532689

A

1,018.35

500143

XT

1,018.90

590078

B

1,019.55

Waaree Renewable

534618

A

1,020.65

Dredging Corpn.

523618

B

1,020.85

Jubilant Pharmova

530019

A

1,023.95

Transpek Indus.

506687

B

1,027.45

523367

A

1,030.15

531807

B

1,030.95

532187

A

1,032.95

532286

A

1,033.35

512573

A

1,034.05

Shriram Finance

511218

A

1,035.30

Mallcom (India)

539400

B

1,038.15

524372

B

1,046.90

Super Sales India

512527

X

1,049.15

Sudarshan Chemical

506655

A

1,053.35

543299

A

1,053.80

Strides Pharma Scien

532531

A

1,057.95

Apollo TriCoat Tubes

538566

A

1,059.70

500112

A

1,059.90

540048

B

1,061.10

500034

A

1,063.95

Godrej Consumer Prod

532424

A

1,064.20

543426

A

1,068.45

Electrotherm (In

526608

B

1,072.15

540544

B

1,072.75

543306

A

1,073.65

Polyplex Corpn.

524051

B

1,075.00

543258

B

1,077.55

Thacker & Company

509945

T

1,079.85

532341

B

1,080.40

506530

X

1,081.20

UTV Software Commun.

532619

A

1,082.05

543332

A

1,083.30

505355

B

1,083.50

Premier Energies

544238

A

1,085.50

500209

A

1,086.85

Jenburkt Pharma.

524731

X

1,087.95

Carborundum Uni.

513375

A

1,088.55

Jindal Poly Inv.

536773

B

1,089.20

513434

A

1,090.20

539957

A

1,091.50

500800

A

1,091.80

C.E. Info Systems

543425

A

1,095.90

PNB Housing Finance

540173

A

1,098.95

543220

A

1,101.90

532624

B

1,102.55

Mkventures Capital

514238

X

1,110.00

532889

A

1,113.05

India Motor Part

590065

B

1,115.10

Aditya Birla SL AMC

543374

A

1,119.10

Sika Interplant

523606

B

1,120.35

Piramal Enterprises

500302

A

1,121.80

542772

A

1,126.45

Cheviot Company

526817

B

1,127.05

Alivus Life Sciences

543322

A

1,133.70

Punjab Chem.& Corp

506618

B

1,137.00

TD Power Systems

533553

A

1,141.65

500201

B

1,143.10

Zydus Lifesciences

532321

A

1,146.65

532539

A

1,154.45

505978

X

1,156.15

540724

B

1,156.90

543787

M

1,159.20

Accelya Solutions In

532268

B

1,159.50

522087

N.A.

1,160.00

Aayush Art and Bulli

540718

M

1,163.25

Rhodia Specialty Ch

506230

T

1,169.95

Tulive Developers

505285

XT

1,170.00

Magna Electrocas

517449

XT

1,170.00

524091

B

1,176.35

532661

B

1,178.65

533019

X

1,179.00

Entero Healthcare

544122

B

1,181.85

Nippon Life India

540767

A

1,182.50

Tinna Rubber &Infra.

530475

B

1,185.90

Sunshield Chemicals

530845

X

1,187.45

Lodha Developers

543287

A

1,188.95

Info Edge (India)

532777

A

1,191.15

Ganesha Ecosphere

514167

A

1,193.15

517354

A

1,200.50

CCL Products India

519600

A

1,201.35

Universal Cables

504212

B

1,201.50

Dynacons Systems

532365

B

1,206.85

543367

A

1,207.45

Chennai Petroleum

500110

A

1,214.65

India Nippon Electri

532240

B

1,218.85

HCL Technologies

532281

A

1,221.00

Gala Precision Engg.

544244

B

1,221.30

Dr. Reddy's Lab.

500124

A

1,223.30

Kajaria Ceramics

500233

A

1,241.70

Hind Rectifiers

504036

B

1,250.90

532215

A

1,256.10

532067

B

1,256.90

500228

A

1,257.10

Bharat Dynamics

541143

A

1,257.80

543542

M

1,259.90

Anupam Rasayan India

543275

A

1,268.25

KRN Heat Exchanger

544263

T

1,270.00

Home First Finance

543259

A

1,270.85

Unimech Aerospace

544322

B

1,275.55

539542

B

1,280.15

Florence Investech

532518

X

1,282.55

Raghav Productivity

539837

B

1,284.20

Cigniti Technologies

534758

A

1,285.35

509675

B

1,288.60

Sai Life Science

544306

A

1,296.90

590021

B

1,312.05

Vinati Organics

524200

A

1,319.80

532262

X

1,319.90

541053

M

1,320.00

543928

MT

1,321.05

Kalpataru Projects

522287

A

1,322.25

Reliance Industries

500325

A

1,323.25

520073

B

1,326.35

Sayaji Hotels (Indor

544080

X

1,330.55

543654

A

1,331.85

Concord Biotech

543960

A

1,332.70

Vijaya Diagnostic

543350

A

1,333.70

Bosch Home Comfort

523398

B

1,334.80

Syrma SGS Technology

543573

A

1,340.10

Schneider Elec. Inf.

534139

A

1,341.40

505726

B

1,343.95

Olectra Greentech

532439

A

1,346.25

One97 Communications

543396

A

1,348.00

Indian Metal & F

533047

B

1,348.25

United Breweries

532478

A

1,351.20

500575

A

1,357.10

526807

B

1,357.65

Foseco Crucible

523160

X

1,359.45

Godrej Industries

500164

A

1,364.45

500095

B

1,365.60

500410

A

1,379.45

TeamLease Serv.

539658

B

1,381.15

Great Eastern Ship.

500620

A

1,385.85

Senores Pharma.

544319

B

1,385.90

Aegis Logistics

500003

A

1,387.50

Sundaram-Clayton

544066

B

1,389.30

590013

B

1,393.15

532432

A

1,394.15

Veedol Corporation

590005

B

1,395.30

532830

A

1,396.20

505714

A

1,399.00

Frontier Springs

522195

B

1,402.15

Cochin Shipyard

540678

A

1,407.25

509960

X

1,430.00

544161

B

1,434.55

532779

A

1,434.95

Aditya Birla Real

500040

A

1,439.85

500087

A

1,441.45

500790

A

1,447.70

544174

A

1,448.60

Aether Industries

543534

A

1,450.90

Voith Paper Fabrics

522122

X

1,451.90

544224

M

1,452.55

517041

B

1,454.30

532784

A

1,455.35

Lumax Auto Technolog

532796

A

1,455.55

CIAN Agro Industries

519477

T

1,458.50

532174

A

1,460.15

590073

B

1,460.15

Eris Lifesciences

540596

A

1,464.00

523385

B

1,477.65

500472

A

1,479.20

Rainbow Childrens

543524

A

1,490.80

The Bombay Burmah

501425

A

1,497.20

CreditAccess Grameen

541770

A

1,497.75

Aavas Financiers

541988

A

1,497.95

Summit Securities

533306

B

1,507.65

532541

A

1,507.65

542752

A

1,519.60

Venky's (India)

523261

B

1,520.70

Adani Green Energy

541450

A

1,530.20

Max Financial Serv.

500271

A

1,542.30

Pneumatic Holdings

539347

B

1,547.00

501430

X

1,548.00

LG Balakrishnan&Bros

500250

B

1,551.00

Cholamandalam Fin.

504973

A

1,553.70

Jupiter Life Line

543980

A

1,558.65

540222

A

1,559.20

535136

B

1,560.15

Aurobindo Pharma

524804

A

1,560.55

530655

B

1,564.95

Pidilite Industries

500331

A

1,565.80

532755

A

1,576.05

Binayak Tex Processo

523054

XT

1,580.00

Marico Kaya Enter

538503

B

1,581.25

AXISCADES Technologi

532395

B

1,583.55

543390

A

1,583.55

Manorama Industries

541974

A

1,601.55

Deepak Fertilisers

500645

A

1,603.90

544057

B

1,609.80

Showing 1 - 200 of 511

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com