Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

Companies in similar price band: BSE | NSE

Greater than Rs 1000 | Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000

Company

Code

Group

Prev.Close
(Rs)

Raymond Lifestyle

544240

A

1,000.35

G R Infraprojects

543317

A

1,000.45

Adani Green Energy

541450

A

1,002.65

505714

A

1,004.05

Ahluwalia Contra

532811

B

1,007.75

500201

A

1,010.80

532689

A

1,016.65

India Motor Part

590065

B

1,026.15

Jindal Poly Investme

536773

B

1,027.85

531807

B

1,030.95

Kirloskar Pneumatic

505283

A

1,032.55

TTK Healthcare Ltd.

507747

B

1,032.95

Vijaya Diagnostic

543350

A

1,036.25

Ador Welding Ltd.

517041

B

1,038.25

Mkventures Capital

514238

X

1,045.85

530655

B

1,047.25

Jubilant Pharmova

530019

A

1,049.40

Titan Biotech Ltd.

524717

XT

1,052.40

The Ramco Cements

500260

A

1,056.35

500125

A

1,058.30

Apollo TriCoat Tubes

538566

A

1,059.70

504080

X

1,060.00

Birla Corporation

500335

A

1,061.05

Max Healthcare Inst.

543220

A

1,063.40

Lodha Developers

543287

A

1,064.40

526807

B

1,067.55

Aurionpro Solutions

532668

A

1,067.95

506530

X

1,069.40

Rajesh Power Service

544291

M

1,070.30

532349

B

1,072.65

GMM Pfaudler Ltd

505255

A

1,072.80

Techno Electric&Eng

542141

A

1,074.20

Aayush Art and Bulli

540718

M

1,074.35

526817

B

1,080.05

540222

A

1,082.00

UTV Software Commun.

532619

A

1,082.05

526725

B

1,082.35

Jenburkt Pharmac

524731

X

1,083.60

513434

A

1,090.20

500228

A

1,092.10

KFIN Technologies

543720

A

1,095.15

539542

B

1,096.50

500620

A

1,103.75

532175

A

1,104.95

544046

A

1,105.95

544057

B

1,107.70

Home First Finance

543259

A

1,109.90

543238

A

1,111.55

530999

A

1,114.15

539957

A

1,121.10

Piramal Enterprises

500302

A

1,121.80

Jyoti Resins & A

514448

B

1,122.05

535136

B

1,122.10

543258

A

1,126.25

Signatureglobal (Ind

543990

A

1,133.55

Kwality Pharmaceutic

539997

B

1,136.30

538734

B

1,137.30

Venus Pipes & Tubes

543528

A

1,140.20

Mallcom (India)

539400

B

1,145.15

543542

M

1,149.00

543928

M

1,150.35

543426

A

1,151.75

543654

A

1,154.65

522087

N.A.

1,160.00

Neogen Chemicals

542665

A

1,162.90

520073

B

1,166.20

Rhodia Specialty Ch

506230

T

1,169.95

542772

A

1,170.80

540724

B

1,176.70

G M Breweries Ltd.

507488

B

1,178.60

KPIT Technologies

542651

A

1,187.80

Gulf Oil Lubricants

538567

A

1,190.10

Mobavenue AI Tech

539682

B

1,190.55

Kalpataru Projects

522287

A

1,194.20

Tata Consumer Produc

500800

A

1,194.45

505232

X

1,196.75

Aurobindo Pharma

524804

A

1,199.00

Olectra Greentech

532439

A

1,200.00

Arihant Foundat

531381

B

1,202.65

Godrej Consumer Prod

532424

A

1,205.65

Dhanuka Agritech

507717

B

1,205.75

505355

B

1,205.90

Sundaram-Clayton

544066

B

1,215.00

Kirloskar Oil Engine

533293

A

1,225.65

543306

A

1,226.50

532215

A

1,232.05

Deepak Fertilisers

500645

A

1,234.15

523367

A

1,245.10

Kernex Microsystems

532686

B

1,251.70

543332

A

1,252.05

Ambika Cotton Mi

531978

B

1,254.85

Punjab Chemicals and

506618

B

1,260.95

533269

A

1,267.00

Dr. Reddy's Labs

500124

A

1,268.60

540679

T

1,268.95

532539

A

1,269.55

Dhunseri Investments

533336

B

1,270.00

National Standard (I

504882

B

1,278.00

CreditAccess Grameen

541770

A

1,278.80

500790

A

1,280.00

Florence Investech

532518

X

1,282.55

Torrent Power Ltd.

532779

A

1,282.60

Transpek Indus.

506687

X

1,291.60

524774

B

1,299.50

AXISCADES Technologi

532395

T

1,300.20

Manorama Industries

541974

B

1,301.10

Accelya Solutions In

532268

B

1,308.40

One97 Communications

543396

A

1,310.75

Anupam Rasayan India

543275

A

1,314.05

CIAN Agro Industries

519477

B

1,315.85

541053

M

1,320.00

Rainbow Childrens

543524

A

1,330.05

Rane Holdings Ltd.

505800

B

1,330.20

Tatva Chintan Pharm

543321

B

1,330.45

Concord Biotech

543960

A

1,336.80

532174

A

1,343.20

507438

B

1,355.95

Info Edge (India)

532777

A

1,358.60

WelspunInvestments

533252

B

1,359.40

500095

B

1,365.60

532830

A

1,371.25

523385

B

1,377.40

ADC India Communicat

523411

X

1,379.45

500575

A

1,380.00

Zen Technologies

533339

A

1,386.35

Lloyds Metals & Ener

512455

A

1,388.00

533107

T

1,388.75

Thacker & Compan

509945

X

1,393.00

Vindhya Telelink

517015

B

1,394.50

Jupiter Life Line

543980

A

1,395.15

Emcure Pharmaceutica

544210

A

1,404.70

TCI Industries L

532262

X

1,410.30

Pix Transmission

500333

B

1,414.05

517354

A

1,415.30

532067

B

1,423.20

532300

A

1,424.15

Bosch Home Comfort

523398

B

1,425.70

544161

B

1,428.10

532432

A

1,429.25

Dr. Lal Pathlabs

539524

A

1,429.50

Advait Energy Trans

543230

B

1,432.65

Ipca Laboratorie

524494

A

1,433.75

543981

A

1,438.80

Indian Metal & F

533047

B

1,440.85

500493

A

1,445.05

500331

A

1,452.00

Pondy Oxides & C

532626

B

1,453.35

Adani Ports & Speci

532921

A

1,454.25

532784

A

1,457.60

Nuvama Wealth Manage

543988

A

1,459.70

Venky's (India)

523261

B

1,466.25

Yasho Industries

541167

B

1,471.00

Bharat Dynamics

541143

A

1,472.90

AK Capital Services

530499

X

1,474.90

Aavas Financiers

541988

A

1,475.65

544037

M

1,483.65

504840

X

1,488.00

Hind Rectifiers

504036

B

1,493.55

500087

A

1,494.40

Lumax Auto Technolog

532796

B

1,498.25

Simplex Papers Ltd.

533019

X

1,501.00

532624

B

1,504.10

Arman Financial Serv

531179

B

1,520.70

Eris Lifesciences

540596

A

1,526.80

Indian Link Chain

504746

XT

1,532.70

Eimco Elecon Ind

523708

B

1,541.00

Indo Tech Transforme

532717

B

1,542.35

Sasken Technologies

532663

B

1,544.65

500325

A

1,545.30

Pneumatic Holdings

539347

B

1,547.00

513307

XT

1,552.20

Morganite Crucible (

523160

X

1,555.45

TeamLease Service

539658

A

1,564.50

505726

B

1,571.20

Grindwell Norton

506076

A

1,573.80

Hester Biosciences

524669

B

1,579.35

Sri Adhikari Bro

530943

T

1,581.05

Marico Kaya Enter

538503

B

1,581.25

Kirloskar Bros.

500241

A

1,584.75

Alkyl Amines Che

506767

A

1,584.90

Prestige Estates Pro

533274

A

1,587.70

Vinati Organics

524200

A

1,597.60

509960

X

1,600.10

534804

A

1,604.70

Pearl Global Industr

532808

A

1,606.50

532755

A

1,612.10

United Breweries

532478

A

1,619.55

Veedol Corporation

590005

B

1,627.20

HCL Technologies

532281

A

1,630.20

Cochin Shipyard

540678

A

1,636.25

Azad Engineering

544061

A

1,643.80

500209

A

1,645.50

Max Financial Servic

500271

A

1,646.10

530129

X

1,649.10

543245

A

1,649.90

Aditya Birla Real

500040

A

1,650.40

Cigniti Technologies

534758

A

1,652.85

Acutaas Chemicals

543349

A

1,654.30

Inventurus Knowledge

544309

B

1,660.70

539730

X

1,665.00

Showing 1 - 200 of 477

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com