Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

Companies in similar price band: BSE | NSE

Greater than Rs 1000 | Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000

Company

Code

Group

Prev.Close
(Rs)

526725

B

1,000.75

Birla Corporation

500335

A

1,001.20

Thacker & Company

509945

X

1,003.45

Vijaya Diagnostic

543350

A

1,003.70

Jenburkt Pharma.

524731

X

1,004.00

Transport Corpn.

532349

B

1,004.70

590078

B

1,005.65

535136

B

1,009.45

Adani Energy Solutio

539254

A

1,011.05

CCL Products India

519600

A

1,011.40

Arihant Foundations

531381

B

1,011.50

Dhanuka Agritech

507717

B

1,016.15

Avalon Technologies

543896

A

1,016.70

532689

A

1,022.20

531807

B

1,030.95

Info Edge (India)

532777

A

1,031.70

C.E. Info Systems

543425

A

1,034.65

Entero Healthcare

544122

B

1,036.15

523367

A

1,037.00

Cheviot Company

526817

B

1,042.15

India Motor Part

590065

B

1,043.40

517041

B

1,044.85

Vindhya Telelink

517015

B

1,051.25

543426

A

1,059.05

Apollo TriCoat Tubes

538566

A

1,059.70

504080

X

1,063.75

543928

M

1,064.90

540222

A

1,074.75

Kernex Microsystems

532686

B

1,078.55

Shriram Finance

511218

A

1,079.85

Home First Finance

543259

A

1,080.65

UTV Software Commun.

532619

A

1,082.05

540724

B

1,082.45

530999

B

1,089.15

513434

A

1,090.20

543220

A

1,091.75

One97 Communications

543396

A

1,096.15

Gulf Oil Lubricants

538567

B

1,102.65

542772

A

1,102.70

505726

B

1,104.65

Venus Pipes & Tubes

543528

B

1,111.35

Aayush Art and Bulli

540718

M

1,112.40

Piramal Enterprises

500302

A

1,121.80

505355

B

1,124.05

The Ramco Cements

500260

A

1,130.60

543654

A

1,140.95

Tata Consumer Produc

500800

A

1,142.30

Pondy Oxides & Chem.

532626

B

1,142.90

Sasken Technologies

532663

B

1,152.90

Mallcom (India)

539400

B

1,158.10

522087

N.A.

1,160.00

543306

A

1,161.00

544046

A

1,163.70

Kirloskar Pneumatic

505283

A

1,164.60

Rhodia Specialty Ch

506230

T

1,169.95

Techno Elec. & Engg.

542141

A

1,171.60

Cigniti Technologies

534758

A

1,177.35

530655

B

1,178.05

Punjab Chem.& Corp

506618

B

1,182.80

Jindal Poly Inv.

536773

B

1,183.10

532541

A

1,186.35

Rainbow Childrens

543524

A

1,187.55

532539

A

1,188.60

Sharda Cropchem

538666

A

1,190.70

544161

B

1,195.95

Accelya Solutions In

532268

B

1,197.65

500112

A

1,202.00

530943

T

1,203.60

505800

B

1,205.70

543542

M

1,209.10

TeamLease Serv.

539658

B

1,216.20

Godrej Consumer Prod

532424

A

1,217.60

Tatva Chintan Pharm

543321

B

1,218.65

539957

A

1,219.40

Aurobindo Pharma

524804

A

1,221.55

Concord Biotech

543960

A

1,221.55

Mobavenue AI Tech

539682

B

1,225.25

544174

A

1,226.35

Lloyds Metals & Ener

512455

A

1,232.65

Kalpataru Projects

522287

A

1,235.05

Anupam Rasayan India

543275

A

1,237.80

WelspunInvestments

533252

B

1,242.00

532286

A

1,244.65

Nuvama Wealth Mgt.

543988

A

1,245.25

Jupiter Life Line

543980

A

1,256.60

533269

A

1,262.80

Indian Metal & F

533047

B

1,264.55

CreditAccess Grameen

541770

A

1,264.75

Bharat Dynamics

541143

A

1,265.35

Poly Medicure Lt

531768

A

1,266.40

500228

A

1,267.80

532624

B

1,272.40

512573

A

1,278.85

Florence Investech

532518

X

1,282.55

Aavas Financiers

541988

A

1,284.95

Dr. Reddy's Lab.

500124

A

1,287.20

Aditya Birla Real

500040

A

1,289.35

500790

A

1,291.45

500209

A

1,299.95

Morganite Crucible (

523160

X

1,310.20

CIAN Agro Industries

519477

T

1,310.50

526807

B

1,312.45

540679

T

1,318.90

541053

M

1,320.00

ADC India Communicat

523411

X

1,329.35

544057

B

1,336.05

Great Eastern Ship.

500620

A

1,337.95

Venky's (India)

523261

B

1,347.40

500087

A

1,347.65

532067

B

1,351.50

Ambika Cotton Mi

531978

B

1,352.85

532755

A

1,357.25

Eris Lifesciences

540596

A

1,359.20

Zen Technologies

533339

A

1,359.35

532300

A

1,361.10

500095

B

1,365.60

National Standard (I

504882

B

1,366.15

523385

B

1,373.75

542752

A

1,375.00

Inventurus Knowledge

544309

A

1,377.25

532174

A

1,379.00

504840

X

1,380.00

532432

A

1,383.20

532215

A

1,383.85

HCL Technologies

532281

A

1,390.20

Prestige Est. Proj.

533274

A

1,391.60

Reliance Industries

500325

A

1,394.30

532262

X

1,395.00

Veedol Corporation

590005

B

1,395.05

Kirloskar Oil Engine

533293

A

1,395.55

517354

A

1,397.60

532784

A

1,397.85

Dr. Lal Pathlabs

539524

A

1,398.85

Bosch Home Comfort

523398

B

1,402.95

520073

B

1,406.00

Silver Touch Technol

543525

B

1,410.15

AXISCADES Technologi

532395

B

1,413.15

544037

M

1,417.30

Hind Rectifiers

504036

B

1,418.95

Manorama Industries

541974

A

1,420.45

Sundaram-Clayton

544066

B

1,423.90

533019

X

1,446.00

Pix Transmission

500333

B

1,450.30

544210

A

1,454.55

Neogen Chemicals

542665

B

1,459.20

Vinati Organics

524200

A

1,472.40

Indian Link Chain

504746

XT

1,480.00

543390

A

1,482.35

Alkyl Amines Chem.

506767

A

1,482.45

Pidilite Industries

500331

A

1,491.20

Cochin Shipyard

540678

A

1,492.90

532440

B

1,504.25

509960

X

1,508.90

590021

B

1,510.20

509675

B

1,516.90

Adani Ports & Speci

532921

A

1,520.85

533273

A

1,526.65

Ipca Laboratories

524494

A

1,531.45

AK Capital Services

530499

X

1,538.00

Pearl Global Ind.

532808

A

1,539.80

Pneumatic Holdings

539347

B

1,547.00

Hester Biosciences

524669

B

1,553.65

Kwality Pharma.

539997

B

1,555.85

543981

A

1,562.10

Voith Paper Fabrics

522122

X

1,562.15

500575

A

1,563.85

Yasho Industries

541167

B

1,564.00

532779

A

1,565.80

Arman Fin. Serv.

531179

B

1,568.20

The Anup Engineering

542460

A

1,571.75

Indo Tech Transform.

532717

B

1,578.85

Kirloskar Bros.

500241

A

1,579.25

Eimco Elecon Ind

523708

B

1,579.50

506401

A

1,580.95

Marico Kaya Enter

538503

B

1,581.25

523704

A

1,582.95

500410

A

1,592.55

Tata Communications

500483

A

1,596.25

544162

A

1,601.45

United Breweries

532478

A

1,603.65

534804

A

1,607.45

Knowledge Marine

543273

B

1,607.85

533282

A

1,613.30

539730

X

1,624.45

Cholamandalam Fin.

504973

A

1,633.30

Grindwell Norton

506076

A

1,658.95

503100

A

1,661.85

532830

A

1,667.20

Summit Securities

533306

B

1,667.90

Automobile Corpn.

505036

B

1,670.45

500048

A

1,680.60

The Bombay Burmah

501425

A

1,694.85

Caplin Point Lab.

524742

A

1,698.85

543230

B

1,703.05

Jubilant Industries

533320

B

1,708.85

Siemens Healthcare D

506559

N.A.

1,710.40

Azad Engineering

544061

A

1,710.65

501430

X

1,717.00

533107

T

1,723.90

Godrej Properties

533150

A

1,729.35

Showing 1 - 200 of 450

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com