Refresh

Companies in similar price band:  BSE  |  NSE


Greater than Rs 1000  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 100 - 500  |  Rs 500 - 1000

Company
Code
Group
Prev.Close
(Rs)
544240
A
1,000.35
543317
A
1,000.45
541450
A
1,002.65
505714
A
1,004.05
532811
B
1,007.75
500201
A
1,010.80
532689
A
1,016.65
590065
B
1,026.15
536773
B
1,027.85
531807
B
1,030.95
505283
A
1,032.55
507747
B
1,032.95
543350
A
1,036.25
517041
B
1,038.25
514238
X
1,045.85
530655
B
1,047.25
530019
A
1,049.40
524717
XT
1,052.40
500260
A
1,056.35
500125
A
1,058.30
538566
A
1,059.70
504080
X
1,060.00
500335
A
1,061.05
543220
A
1,063.40
543287
A
1,064.40
526807
B
1,067.55
532668
A
1,067.95
506530
X
1,069.40
544291
M
1,070.30
532349
B
1,072.65
505255
A
1,072.80
542141
A
1,074.20
540718
M
1,074.35
526817
B
1,080.05
540222
A
1,082.00
532619
A
1,082.05
526725
B
1,082.35
524731
X
1,083.60
513434
A
1,090.20
500228
A
1,092.10
543720
A
1,095.15
539542
B
1,096.50
500620
A
1,103.75
532175
A
1,104.95
544046
A
1,105.95
544057
B
1,107.70
543259
A
1,109.90
543238
A
1,111.55
530999
A
1,114.15
539957
A
1,121.10
500302
A
1,121.80
514448
B
1,122.05
535136
B
1,122.10
543258
A
1,126.25
543990
A
1,133.55
539997
B
1,136.30
538734
B
1,137.30
543528
A
1,140.20
539400
B
1,145.15
543542
M
1,149.00
543928
M
1,150.35
543426
A
1,151.75
543654
A
1,154.65
522087
N.A.
1,160.00
542665
A
1,162.90
520073
B
1,166.20
506230
T
1,169.95
542772
A
1,170.80
540724
B
1,176.70
507488
B
1,178.60
542651
A
1,187.80
538567
A
1,190.10
539682
B
1,190.55
522287
A
1,194.20
500800
A
1,194.45
505232
X
1,196.75
524804
A
1,199.00
532439
A
1,200.00
531381
B
1,202.65
532424
A
1,205.65
507717
B
1,205.75
505355
B
1,205.90
544066
B
1,215.00
533293
A
1,225.65
543306
A
1,226.50
532215
A
1,232.05
500645
A
1,234.15
523367
A
1,245.10
532686
B
1,251.70
543332
A
1,252.05
531978
B
1,254.85
506618
B
1,260.95
533269
A
1,267.00
500124
A
1,268.60
540679
T
1,268.95
532539
A
1,269.55
533336
B
1,270.00
504882
B
1,278.00
541770
A
1,278.80
500790
A
1,280.00
532518
X
1,282.55
532779
A
1,282.60
506687
X
1,291.60
524774
B
1,299.50
532395
T
1,300.20
541974
B
1,301.10
532268
B
1,308.40
543396
A
1,310.75
543275
A
1,314.05
519477
B
1,315.85
541053
M
1,320.00
543524
A
1,330.05
505800
B
1,330.20
543321
B
1,330.45
543960
A
1,336.80
532174
A
1,343.20
507438
B
1,355.95
532777
A
1,358.60
533252
B
1,359.40
500095
B
1,365.60
532830
A
1,371.25
523385
B
1,377.40
523411
X
1,379.45
500575
A
1,380.00
533339
A
1,386.35
512455
A
1,388.00
533107
T
1,388.75
509945
X
1,393.00
517015
B
1,394.50
543980
A
1,395.15
544210
A
1,404.70
532262
X
1,410.30
500333
B
1,414.05
517354
A
1,415.30
532067
B
1,423.20
532300
A
1,424.15
523398
B
1,425.70
544161
B
1,428.10
532432
A
1,429.25
539524
A
1,429.50
543230
B
1,432.65
524494
A
1,433.75
543981
A
1,438.80
533047
B
1,440.85
500493
A
1,445.05
500331
A
1,452.00
532626
B
1,453.35
532921
A
1,454.25
532784
A
1,457.60
543988
A
1,459.70
523261
B
1,466.25
541167
B
1,471.00
541143
A
1,472.90
530499
X
1,474.90
541988
A
1,475.65
544037
M
1,483.65
504840
X
1,488.00
504036
B
1,493.55
500087
A
1,494.40
532796
B
1,498.25
533019
X
1,501.00
532624
B
1,504.10
531179
B
1,520.70
540596
A
1,526.80
504746
XT
1,532.70
523708
B
1,541.00
532717
B
1,542.35
532663
B
1,544.65
500325
A
1,545.30
539347
B
1,547.00
513307
XT
1,552.20
523160
X
1,555.45
539658
A
1,564.50
505726
B
1,571.20
506076
A
1,573.80
524669
B
1,579.35
530943
T
1,581.05
538503
B
1,581.25
500241
A
1,584.75
506767
A
1,584.90
533274
A
1,587.70
524200
A
1,597.60
509960
X
1,600.10
534804
A
1,604.70
532808
A
1,606.50
532755
A
1,612.10
532478
A
1,619.55
590005
B
1,627.20
532281
A
1,630.20
540678
A
1,636.25
544061
A
1,643.80
500209
A
1,645.50
500271
A
1,646.10
530129
X
1,649.10
543245
A
1,649.90
500040
A
1,650.40
534758
A
1,652.85
543349
A
1,654.30
544309
B
1,660.70
539730
X
1,665.00
Showing 1 - 200 of 477
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com