e.g. Tata motors, Reliance MF, 500570

Companies in similar price band   BSE  |  NSE

CompanyCodeGroupPrevious Close (Rs)Trade on Dhan
N2N Technologies 512279 Z 32.97 Buy | Sell
Chandra Bhagat Pharm 542934 M 33.00 Buy | Sell
Step Two Corporation 531509 X 33.00 Buy | Sell
Southern Latex 514454 X 33.00 Buy | Sell
Aditya Consumer Mkt. 540146 M 33.02 Buy | Sell
ATV Projects 500028 X 33.08 Buy | Sell
Saffron Industries 531436 X 33.14 Buy | Sell
LS Industries 514446 T 33.19 Buy | Sell
STBATC 544249 B 33.19 Buy | Sell
Guj. Sidhee Ceme 518029 B 33.23 Buy | Sell
Samtel India 500371 XT 33.25 Buy | Sell
Intl. Data Mgt. 517044 XT 33.25 Buy | Sell
Acme Resources 539391 Z 33.30 Buy | Sell
InterStateOilCar 530259 X 33.47 Buy | Sell
Olympia Industries 521105 X 33.49 Buy | Sell
Kreon Fin. Serv. 530139 X 33.50 Buy | Sell
Davin Sons Retail 544331 M 33.55 Buy | Sell
Niraj Cement Structu 532986 B 33.57 Buy | Sell
Dhruv Consultancy 541302 B 33.60 Buy | Sell
Euphoria Infotech (I 544094 M 33.60 Buy | Sell
Comrade Appliances 543921 M 33.60 Buy | Sell
Mirza International 526642 B 33.61 Buy | Sell
Sterling Powergensys 513575 X 33.84 Buy | Sell
Cambridge Technology 532801 T 33.88 Buy | Sell
Murudeshwar Cer. 515037 B 33.97 Buy | Sell
Incredible Ind. 538365 B 33.99 Buy | Sell
Perfect Circle India 505789 N.A. 34.00 Buy | Sell
Jolly Plastic Ind. 507968 XT 34.00 Buy | Sell
Modern Shares & Stoc 509760 X 34.00 Buy | Sell
Rajputana Inv.&Fin. 539090 X 34.00 Buy | Sell
SBC Exports 542725 B 34.04 Buy | Sell
SK Intl. Export 542728 MT 34.08 Buy | Sell
Purshottam Investofi 538647 X 34.09 Buy | Sell
Eraaya Lifespaces 531035 X 34.11 Buy | Sell
Stephanotis Finance 512215 Z 34.20 Buy | Sell
Innovative Foods 519210 N.A. 34.30 Buy | Sell
Sri Nachammai Co 521234 X 34.31 Buy | Sell
KIC Metaliks 513693 X 34.34 Buy | Sell
3P Land Holdings 516092 B 34.39 Buy | Sell
Fedders Holding 511628 B 34.45 Buy | Sell
Malu Paper Mills 532728 B 34.50 Buy | Sell
Shreevatsaa Finance 532007 X 34.50 Buy | Sell
Rishabh Digha St 531539 X 34.51 Buy | Sell
Take Solutions 532890 T 34.62 Buy | Sell
Coral India Finance 531556 B 34.85 Buy | Sell
Biofil Chem.&Pharma. 524396 B 34.85 Buy | Sell
Twentyfirst Century 526921 B 34.92 Buy | Sell
Network18 Media 532798 A 34.92 Buy | Sell
Asgard Alcobev 512025 X 34.96 Buy | Sell
Vrundavan Plantation 544011 M 35.00 Buy | Sell
Frontline Securi 533213 X 35.00 Buy | Sell
Salem Erode Inv. 540181 X 35.00 Buy | Sell
Apoorva Leasing Fin. 539545 X 35.00 Buy | Sell
Chadha Papers 531946 XT 35.00 Buy | Sell
Jindal Capital 530405 XT 35.03 Buy | Sell
Lakhani India 531085 XD 35.05 Buy | Sell
Sarthak Global 530993 XT 35.09 Buy | Sell
Paramount Cosmet 507970 X 35.11 Buy | Sell
Ola Electric Mobilit 544225 A 35.12 Buy | Sell
Coastal Roadways 520131 P 35.14 Buy | Sell
Indian Overseas 532388 A 35.16 Buy | Sell
Rajasthan Cylinders 538707 X 35.19 Buy | Sell
Fame India 532631 B 35.20 Buy | Sell
Superior Industrial 519234 X 35.23 Buy | Sell
The Indian Wood 540954 B 35.29 Buy | Sell
Shukra Pharma. 524632 B 35.30 Buy | Sell
Hind. Organic Chem. 500449 B 35.34 Buy | Sell
Nuway Organic Natura 531819 Z 35.35 Buy | Sell
GP Petroleums 532543 B 35.36 Buy | Sell
Indbank Merchant 511473 B 35.45 Buy | Sell
Beryl Securities 531582 XT 35.47 Buy | Sell
Creative Merchants 538504 XD 35.50 Buy | Sell
Swati Projects 543914 X 35.62 Buy | Sell
Swarnsarita Jewels 526365 X 35.64 Buy | Sell
Swadeshi Polytex 503816 X 35.73 Buy | Sell
Pro Clb Global 540703 XT 35.80 Buy | Sell
Jet Airways 532617 Z 35.83 Buy | Sell
Regency Fincorp 540175 X 35.86 Buy | Sell
MPDL 532723 X 35.89 Buy | Sell
AI Champdany Ind. 532806 XT 35.90 Buy | Sell
Birla Precision Tech 522105 B 35.94 Buy | Sell
Galada Finance 538881 X 35.95 Buy | Sell
Manaksia Aluminium 539045 T 35.96 Buy | Sell
Guj. Terce Lab. 524314 X 35.98 Buy | Sell
Maitri Enterprises 513430 XT 36.00 Buy | Sell
Manjeera Con. 533078 Z 36.00 Buy | Sell
Jain Irrigation 500219 A 36.03 Buy | Sell
Aanchal Ispat 538812 XT 36.04 Buy | Sell
Shree Ram Urban 503205 XT 36.05 Buy | Sell
Confidence Futurist 539991 X 36.15 Buy | Sell
BCL Industries 524332 B 36.19 Buy | Sell
Elder Pharma 532322 Z 36.20 Buy | Sell
Senthil Infotek 531980 XT 36.27 Buy | Sell
Narendra Propert 531416 X 36.29 Buy | Sell
Madhusudan Ind. 515059 X 36.29 Buy | Sell
Guj. JHM Hotels 523357 N.A. 36.30 Buy | Sell
Kisan Mouldings 530145 X 36.32 Buy | Sell
Tracxn Technologies 543638 B 36.33 Buy | Sell
Kimia Biosciences 530313 X 36.35 Buy | Sell
Kinetic Trust 531274 X 36.38 Buy | Sell
Zodiac JRD MKJ 512587 X 36.44 Buy | Sell
Elitecon Intl. 539533 B 36.46 Buy | Sell
RS Software (India) 517447 T 36.46 Buy | Sell
Saven Technologies 532404 X 36.47 Buy | Sell
Rajshree Sugars 500354 B 36.50 Buy | Sell
Share Samadhan 544251 M 36.51 Buy | Sell
Udaipur Cement Works 530131 B 36.51 Buy | Sell
Aayush Wellness 539528 X 36.51 Buy | Sell
Natraj Proteins 530119 X 36.54 Buy | Sell
Anna Infrastructures 530799 X 36.55 Buy | Sell
Umiya Tubes 539798 X 36.60 Buy | Sell
Daikaffil Chemicals 530825 XT 36.64 Buy | Sell
Span Divergent 524727 XT 36.67 Buy | Sell
Futuristic Solutions 534063 X 36.72 Buy | Sell
VSF Projects 519331 X 36.73 Buy | Sell
Cupid Brew & Disti. 512361 XT 36.74 Buy | Sell
Tulip Star Hotels 531088 Z 36.80 Buy | Sell
Nakoda Group Of Ind. 541418 B 36.80 Buy | Sell
Hind. Housing Co. 509650 XT 36.90 Buy | Sell
Hinduja Foundries 505982 B 36.90 Buy | Sell
Fiberweb (India) 507910 T 36.91 Buy | Sell
Relicab Cable Mfg. 539760 B 36.92 Buy | Sell
Bloom Industries 513422 X 36.94 Buy | Sell
NDA Securities 511535 XT 37.00 Buy | Sell
Indo Cotspin 538838 X 37.00 Buy | Sell
Deccan Polypacks 531989 XT 37.00 Buy | Sell
Fruition Venture 538568 X 37.10 Buy | Sell
GSB Finance 511543 X 37.18 Buy | Sell
Frontline Corpn. 532042 X 37.18 Buy | Sell
Clara Industries 543435 M 37.23 Buy | Sell
Central Bank 532885 A 37.26 Buy | Sell
Asian Warehousing 543927 X 37.31 Buy | Sell
Koura Fine Diamond 544139 M 37.35 Buy | Sell
Panorama Studios 539469 B 37.38 Buy | Sell
ACS Technologies 530745 B 37.45 Buy | Sell
Bhagawati Oxygen 509449 X 37.50 Buy | Sell
Ajwa Fun World & 526628 P 37.52 Buy | Sell
United Van Der 522091 XT 37.55 Buy | Sell
Narmada Agrobase 543643 B 37.56 Buy | Sell
Krypton Industries 523550 XT 37.60 Buy | Sell
Beardsell 539447 B 37.76 Buy | Sell
Fischer Medical Vent 524743 B 37.78 Buy | Sell
Extol Commercial 512163 ZP 37.80 Buy | Sell
Rishi Techtex 523021 X 37.81 Buy | Sell
Storage Technologies 544171 MT 37.82 Buy | Sell
IVRCL Assets & Hold 532881 N.A. 37.85 Buy | Sell
Futuristic Sec. 523113 XT 37.91 Buy | Sell
JSW Ispat Special 513446 B 37.95 Buy | Sell
Faalcon Concepts 544164 M 38.00 Buy | Sell
Gothi Plascon 531111 P 38.00 Buy | Sell
United Leasing&Ind. 507808 P 38.00 Buy | Sell
Madhav Marbles & Gra 515093 B 38.01 Buy | Sell
Chennai Meenakshi 523489 X 38.05 Buy | Sell
Sutlej Textiles 532782 B 38.10 Buy | Sell
The Byke Hospitality 531373 T 38.10 Buy | Sell
Saptarishi Agro Ind. 519238 X 38.19 Buy | Sell
Sanathnagar Enterpri 509423 X 38.21 Buy | Sell
Containe Technologie 543606 MT 38.24 Buy | Sell
Consolidated Finvest 500226 B 38.30 Buy | Sell
Tejassvi Aaharam 531628 XT 38.30 Buy | Sell
Scan Steels 511672 B 38.43 Buy | Sell
Modern Dairies 519287 X 38.52 Buy | Sell
Caspian Corp. Serv. 534732 X 38.57 Buy | Sell
CL Educate 540403 T 38.63 Buy | Sell
Mukesh Strips 517374 Z 38.65 Buy | Sell
Hindoostan Spg 502880 N.A. 38.70 Buy | Sell
Iconik Sports 511260 X 38.77 Buy | Sell
G S Auto Intl. 513059 X 38.77 Buy | Sell
Veejay Lakshmi Engg. 522267 X 38.80 Buy | Sell
Jayatma Enterprises 539005 X 38.81 Buy | Sell
Kumar Wire Cloth 513703 Z 38.85 Buy | Sell
Uniproducts (Ind 507856 B 38.90 Buy | Sell
Warren Tea 508494 X 39.00 Buy | Sell
IITL Projects 531968 X 39.00 Buy | Sell
Palred Technologies 532521 B 39.00 Buy | Sell
Rajkamal Synth. 514028 X 39.00 Buy | Sell
Indo Rama Synth. 500207 B 39.25 Buy | Sell
Sangam Finserv 538714 X 39.32 Buy | Sell
Rajdarshan Ind. 526662 B 39.41 Buy | Sell
Novopan Industri 500310 B 39.50 Buy | Sell
K Dhandapani & C 530395 B 39.50 Buy | Sell
Ravileela Granites 526095 X 39.55 Buy | Sell
Sainik Fin. & Ind. 530265 X 39.63 Buy | Sell
Vineet Laboratories 543298 B 39.69 Buy | Sell
RattanIndia Enterp 534597 A 39.72 Buy | Sell
Mirc Electronics 500279 B 39.76 Buy | Sell
Gokul Refoils & Solv 532980 B 39.79 Buy | Sell
Bhuruka Gases 509728 N.A. 39.80 Buy | Sell
Rap Corp 531583 X 39.86 Buy | Sell
Ampvolts 535719 X 39.89 Buy | Sell
Jaihind Industries 514312 XT 39.90 Buy | Sell
Ashnoor Textile 507872 X 39.94 Buy | Sell
Rekvina Laboratories 526075 XT 39.96 Buy | Sell
Konark Synthetic 514128 Z 40.00 Buy | Sell
Aastamangalam Fin. 511764 X 40.00 Buy | Sell
Sreechem Resins 514248 P 40.00 Buy | Sell
Piotex Industries 544178 M 40.00 Buy | Sell
Tulsyan NEC 513629 XT 40.00 Buy | Sell
Deep Polymers 541778 B 40.00 Buy | Sell
Gyan Developers 530141 X 40.02 Buy | Sell
Showing 1001 - 1200 of 2030 < Previous     Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback