rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 06 May, 13:11

Gainers

Daily
Weekly
Monthly

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Raconteur Global Res M 26.28 23.50 -10.58
Daulat Securitie X 66.02 59.42 -10.00
Ramgopal Polytex X 5.00 4.50 -10.00
United Interactive L X 64.39 58.05 -9.85
Mayur Floorings X 10.18 9.20 -9.63
Incon Engineers X 15.65 14.20 -9.27
Achyut Healthcare M 48.25 43.80 -9.22
Power Finance Co A 480.45 438.60 -8.71
Euro Leder Fash X 25.65 23.61 -7.95
High Energy Bat. X 889.30 818.95 -7.91
Arex Industries Ltd. X 203.70 187.60 -7.90
REC A 557.65 513.65 -7.89
Ras Resorts X 44.85 41.33 -7.85
Innocorp X 5.22 4.82 -7.66
Transvoy Logistics M 91.25 84.29 -7.63
Dharani Finance X 6.75 6.25 -7.41
MosChip Technologies B 159.05 147.35 -7.36
SC Agrotech Ltd. X 13.00 12.05 -7.31
Kriti Nutrients B 113.20 105.00 -7.24
Garware Hi-Tech Film B 1,777.35 1,650.00 -7.17
Jainex Aamcol X 146.00 135.55 -7.16
Advance Metering Tec X 51.18 47.60 -6.99
Filtra Consultants & M 92.14 85.75 -6.94
Titan Company A 3,535.40 3,291.45 -6.90
Shree Hanuman Sugar X 7.15 6.66 -6.85
Jost's Engg. X 1,116.90 1,042.00 -6.71
Mangalore Refine A 251.40 234.85 -6.58
Arihant Superstructu B 368.20 344.40 -6.46
Jana Small Finance B B 664.30 622.85 -6.24
Samyak International X 33.08 31.03 -6.20
Keerthi Industries L X 117.25 110.00 -6.18
Next Mediaworks B 7.96 7.47 -6.16
Sai Capital X 147.00 138.00 -6.12
National Oxygen X 149.60 140.50 -6.08
Privi Speciality Che A 1,283.75 1,206.05 -6.05
Punj. NationlBak A 135.80 127.65 -6.00
Eighty Jewellers M 50.00 47.01 -5.98
Alfa Ica (India) X 65.91 62.00 -5.93
MOIL A 446.30 420.30 -5.83
Amco India X 63.80 60.11 -5.78
Indo Euro Indchem X 11.92 11.24 -5.70
Tokyo Plast Inte B 130.25 122.85 -5.68
Kahan Packaging M 85.00 80.20 -5.65
Pankaj Polymers X 7.20 6.80 -5.56
Primo Chemicals B 45.35 42.85 -5.51
Bliss GVS Pharma B 119.10 112.65 -5.42
Quantum Digital Vis. X 22.77 21.55 -5.36
Canara Bank A 625.40 592.10 -5.32
TD Power Systems A 325.70 308.40 -5.31
The Phosphate Co. X 163.90 155.30 -5.25
Rishiroop L X 186.75 177.05 -5.19
Pearl Polymers B 42.61 40.40 -5.19
Indian Acrylics X 14.04 13.32 -5.13
Valor Estate A 229.10 217.40 -5.11
Amforge Inds. X 11.34 10.77 -5.03
Transglobe Foods XT 130.00 123.50 -5.00
TCC Concept XT 549.20 521.75 -5.00
Zen Technologies Ltd A 1,087.85 1,033.50 -5.00
Skyline Millars XT 20.62 19.59 -5.00
Scarnose Internation M 154.00 146.30 -5.00
Milestone Global XT 27.00 25.65 -5.00
Yogi Infra Projects X 6.40 6.08 -5.00
Star Delta Trans X 1,070.75 1,017.25 -5.00
Waaree Technologies MT 1,955.00 1,857.25 -5.00
Magellanic Cloud T 647.20 614.85 -5.00
RIR Power Electronic X 1,981.45 1,882.40 -5.00
Transformers & Recti T 638.50 606.60 -5.00
Enbee Trade & Fi XT 14.20 13.49 -5.00
DB (International) B 67.44 64.07 -5.00
Lloyds Enterprises T 37.80 35.91 -5.00
Sanblue Corporation XT 47.00 44.65 -5.00
Semac Consultants B 2,280.00 2,166.00 -5.00
Mid India Indust X 11.61 11.03 -5.00
Tricom Fruit Product XT 2.20 2.09 -5.00
NMS Resources Global XT 66.41 63.09 -5.00
JJ Finance Corporat XT 20.00 19.00 -5.00
Uravi T & Wedge Lamp B 506.35 481.05 -5.00
Natraj Proteins X 58.84 55.90 -5.00
Future Supply Chain Z 6.00 5.70 -5.00
MPDL XT 53.40 50.73 -5.00
Swelect Energy Syste B 1,373.15 1,304.50 -5.00
Adhbhut Infrastructu XT 31.81 30.22 -5.00
Indo Tech Transforme B 1,643.75 1,561.60 -5.00
Goblin India MT 56.00 53.20 -5.00
SVJ Enterprises M 33.63 31.95 -5.00
One97 Communications A 370.20 351.70 -5.00
Kashyap Tele-Medicin X 2.40 2.28 -5.00
California Softw B 16.80 15.96 -5.00
NCC Blue Water P 10.40 9.88 -5.00
Suraj Products Ltd. Z 666.05 632.75 -5.00
Jyoti XT 67.83 64.44 -5.00
Tree House Education T 21.80 20.71 -5.00
Jyoti Structures T 28.61 27.18 -5.00
Starcom Information XT 55.00 52.25 -5.00
Alan Scott Enterpris X 80.45 76.43 -5.00
Ishaan Infrastru X 6.40 6.08 -5.00
VKJ Infradevelopers XT 0.40 0.38 -5.00
Shilchar Technologie B 5,831.55 5,540.05 -5.00
N2N Technologies Z 28.68 27.25 -4.99
RR Metalmakers India X 52.15 49.55 -4.99
Ansal Properties & I Z 10.43 9.91 -4.99
Shri Gang Industries XT 81.91 77.82 -4.99
Gogia Capital Servic XT 98.50 93.58 -4.99
Amalgamated Elec XT 64.54 61.32 -4.99
Axtel Industries XT 669.90 636.45 -4.99
Assam Entrade XT 517.80 491.95 -4.99
Golden Tobacco Ltd. Z 43.09 40.94 -4.99
Harmony Capital XT 66.69 63.36 -4.99
Accedere L XT 84.38 80.17 -4.99
Naapbooks Ltd. TS 88.50 84.08 -4.99
Netlink Solutions (I X 210.30 199.80 -4.99
SW Investments XT 63.38 60.22 -4.99
Guj. Petrosynthe X 93.30 88.64 -4.99
Deccan Polypacks Z 8.81 8.37 -4.99
LKP Securities XT 27.63 26.25 -4.99
Ashnoor Textile X 54.15 51.45 -4.99
MPIL Corporation X 805.95 765.70 -4.99
Servoteach Industrie XT 27.27 25.91 -4.99
Spice Islands Ap XT 49.50 47.03 -4.99
Gallantt Ispat T 324.70 308.50 -4.99
Nimbus Projects X 53.74 51.06 -4.99
Abhishek Infraventur X 6.02 5.72 -4.98
Capfin India XT 163.80 155.65 -4.98
Sterling Guarant XT 24.70 23.47 -4.98
Sofcom Systems X 42.94 40.80 -4.98
Simplex Mills Co Ltd X 4,506.35 4,282.00 -4.98
Dhatre Udyog T 24.11 22.91 -4.98
Ekennis Software Ser MT 145.50 138.25 -4.98
SJ Corporation XT 41.35 39.29 -4.98
MFS Intercorp Z 11.44 10.87 -4.98
Inox Wind Energy T 7,535.50 7,160.00 -4.98
Cyber Media (India) T 29.31 27.85 -4.98
Tirupati Sarjan X 16.86 16.02 -4.98
Softrak Venture Inv XT 15.87 15.08 -4.98
Compuage Infocom Ltd Z 4.82 4.58 -4.98
City Pulse Multiplex MT 131.50 124.95 -4.98
Hind. NationalGl T 19.89 18.90 -4.98
Dhanvantri Jeeva XT 20.90 19.86 -4.98
Balkrishna Paper Mil T 29.16 27.71 -4.97
Chowgule Steam. XT 32.57 30.95 -4.97
Jayatma Industries X 15.50 14.73 -4.97
Inox Green Energy Se T 140.95 133.95 -4.97
Aanchal Ispat Ltd. XT 6.84 6.50 -4.97
IykotHitechToolroom XT 15.70 14.92 -4.97
Kkrrafton Developers XT 149.80 142.35 -4.97
Jaihind Synthetics X 34.79 33.06 -4.97
Inspirisys Solutions T 117.65 111.80 -4.97
EL Forge Ltd XT 18.72 17.79 -4.97
Archidply Industries B 130.70 124.20 -4.97
HCKK Ventures XT 120.80 114.80 -4.97
Money Masters Leasin MT 187.95 178.60 -4.97
Gayatri Projects Z 6.04 5.74 -4.97
Sunraj Diamonds XT 10.88 10.34 -4.96
Sunil Healthcare XT 94.12 89.45 -4.96
Cranex Ltd X 97.70 92.85 -4.96
We Win B 85.95 81.69 -4.96
Gujarat Cotex Ltd. X 5.85 5.56 -4.96
Raj Oil Mills Ltd. B 64.12 60.94 -4.96
GayatriSugars XT 19.95 18.96 -4.96
Perfectpac X 127.95 121.60 -4.96
Vitesse Agro L Z 11.31 10.75 -4.95
GSL Securities X 14.95 14.21 -4.95
SAR Auto Products X 2,199.85 2,091.00 -4.95
Aditya Ispat X 10.10 9.60 -4.95
Mafia Trends M 17.39 16.53 -4.95
Manor Estates & Ind XT 5.05 4.80 -4.95
Mkventures Capital X 2,564.80 2,438.00 -4.94
IL&FS Engineering Z 34.82 33.10 -4.94
Williamson Finan XT 8.10 7.70 -4.94
Arcee Industries X 6.68 6.35 -4.94
Mayukh Dealtrade XT 8.92 8.48 -4.93
Vinny Overseas T 4.87 4.63 -4.93
Shamrock Industr XT 12.16 11.56 -4.93
PAE XT 5.07 4.82 -4.93
Setco Automotive B 12.77 12.14 -4.93
Euro Asia Exports P 15.41 14.65 -4.93
Bridge Securitie XT 19.49 18.53 -4.93
Mansi Finance X 59.95 57.00 -4.92
PFL Infotech Ltd. Z 4.88 4.64 -4.92
Shreevatsaa Fina X 16.45 15.64 -4.92
DCM Financial T 5.28 5.02 -4.92
Promact Impex XT 12.61 11.99 -4.92
Omnipotent Industrie M 10.98 10.44 -4.92
SML Isuzu Ltd. B 2,110.75 2,007.00 -4.92
Invigorated Business X 9.17 8.72 -4.91
Finkurve Financial S X 69.83 66.40 -4.91
Rolta India Z 6.93 6.59 -4.91
Viji Finance T 3.87 3.68 -4.91
Apoorva Leasing Fina XT 31.79 30.23 -4.91
Onesource Ideas X 61.15 58.15 -4.91
Wardwizard Foods XT 16.95 16.12 -4.90
Lakshmi Precn.Sc Z 4.69 4.46 -4.90
Faalcon Concepts MT 86.86 82.60 -4.90
Man Industries I T 402.80 383.10 -4.89
Rajeshwari Cans MT 153.50 146.00 -4.89
Tips Films T 670.80 638.00 -4.89
First Custodian X 58.67 55.80 -4.89
Reliance Infrastruct A 176.25 167.65 -4.88
Starlit Power System XT 4.72 4.49 -4.87
Agio Paper & Industr XT 5.14 4.89 -4.86
Velan Hotels Lim X 6.58 6.26 -4.86
Fone4 Communication MT 5.98 5.69 -4.85
Future Retail L Z 2.27 2.16 -4.85
Chartered Capita X 246.95 235.00 -4.84
CapricornSystemsGlbl XT 9.72 9.25 -4.84
Dhruv Wellness MT 11.56 11.00 -4.84
AION-TECH Solutions B 154.05 146.60 -4.84
Technopack Polymers M 76.50 72.80 -4.84
Muller&Phipps Lt X 201.75 192.00 -4.83
Orchasp XT 3.93 3.74 -4.83
JaiprakashAssociates A 19.89 18.93 -4.83
Sylph Technologies L XT 2.69 2.56 -4.83
SKIL Infrastructure T 6.01 5.72 -4.83
Himalaya Food Inter X 24.44 23.26 -4.83
BGIL Films & Technol X 3.94 3.75 -4.82
Manorama Industries B 635.55 605.00 -4.81
Banas Finance Lt X 15.43 14.69 -4.80
Sudarshan Pharma Ind M 75.63 72.00 -4.80
Visa Steel T 21.03 20.02 -4.80
3P Land Holdings T 32.77 31.20 -4.79
Dolphin Medical XT 2.09 1.99 -4.78
Silver Oak (India) XT 65.50 62.37 -4.78
Stanrose Mafatla X 82.12 78.21 -4.76
Bronze Infra Tech Lt Z 1.05 1.00 -4.76
Soma Textiles B 34.65 33.00 -4.76
Atal Realtech B 9.29 8.85 -4.74
Yuken India B 1,352.60 1,288.65 -4.73
Mukta Arts Ltd. T 72.15 68.75 -4.71
Ravindra Energy Ltd. XT 69.89 66.60 -4.71
Satra Properties ( I Z 0.85 0.81 -4.71
Olympic Cards Ltd. X 3.19 3.04 -4.70
Suryo Foods & In X 16.80 16.01 -4.70
Sumeet Industrie T 2.13 2.03 -4.69
MSP Steel & Power Lt B 27.07 25.80 -4.69
Mukat Pipes XT 14.32 13.65 -4.68
Shangar Decor X 5.77 5.50 -4.68
Kirloskar Elect B 146.45 139.60 -4.68
Fruition Venture Ltd XT 63.99 61.00 -4.67
Nintec Systems Ltd. B 477.10 454.85 -4.66
Rama Vision X 87.78 83.70 -4.65
Richa Industries Ltd Z 1.30 1.24 -4.62
McNally Bharat E T 3.69 3.52 -4.61
TPL Plastech Ltd. B 96.35 91.91 -4.61
Octavius Plantations XT 75.00 71.55 -4.60
WinPro Industries Z 2.39 2.28 -4.60
SCI Land and Assets B 69.26 66.08 -4.59
Tribhovandas Bhimji B 122.35 116.75 -4.58
Brisk Technovision M 142.00 135.50 -4.58
Sugal & Damani Share XT 28.00 26.72 -4.57
Bharat Heavy Ele A 305.10 291.20 -4.56
Hind. Agrigeneti XT 48.25 46.05 -4.56
IRIS Business Servic B 153.50 146.50 -4.56
United Credit Li X 22.00 21.00 -4.55
Choksi Imaging XT 71.60 68.35 -4.54
Teesta Agro Indu X 102.10 97.50 -4.51
Sintex Plastics Tech Z 1.11 1.06 -4.50
Decorous Investme X 10.25 9.79 -4.49
Flexituff Ventures T 36.49 34.85 -4.49
Sadbhav Infrastructu T 7.12 6.80 -4.49
Ankit Metal & Power B 4.24 4.05 -4.48
Golkonda Aluminium X 14.08 13.45 -4.47
T. Spiritual World XT 1.79 1.71 -4.47
SAL Steel T 20.20 19.30 -4.46
Shri Vasuprada Plant X 102.69 98.11 -4.46
I P Rings Ltd. X 188.30 179.95 -4.43
Music Broadcast B 18.54 17.72 -4.42
Vardhman Special St B 287.65 275.00 -4.40
W H Brady & Co. X 556.50 532.00 -4.40
Cella Space Ltd. Z 10.46 10.00 -4.40
Ushdev Internati Z 1.14 1.09 -4.39
Cupid Ltd. T 104.80 100.20 -4.39
Amines & Plast. B 212.90 203.55 -4.39
Himadri Speciality A 375.25 358.80 -4.38
Kriti Industries B 128.85 123.20 -4.38
Indiabulls Real Esta A 127.60 122.05 -4.35
GE Power India B 343.55 328.65 -4.34
Indian Sucrose L X 88.49 84.65 -4.34
Pioneer Investco XT 50.75 48.55 -4.33
Aegis Logistics Ltd. A 629.30 602.10 -4.32
Flair Writing Indust B 304.60 291.45 -4.32
Rishi Techtex X 57.45 54.98 -4.30
Intl. Combustion X 2,119.20 2,028.35 -4.29
Lahoti Overseas X 46.98 44.98 -4.26
Sharanam Infra X 0.94 0.90 -4.26
Jackson Investments XT 0.94 0.90 -4.26
Diamant Infrastructu XT 0.94 0.90 -4.26
Shree Pacetronix X 219.35 210.00 -4.26
Patron Exim MT 8.49 8.13 -4.24
Gulf Oil Lubricants B 1,002.50 960.05 -4.23
Sparc Electrex XT 18.73 17.94 -4.22
Saumya Consultants X 208.60 199.80 -4.22
Jain Irrigation A 66.55 63.75 -4.21
Panasonic Energy Ind X 531.90 509.50 -4.21
PTC India Financial T 44.47 42.60 -4.21
Websol Energy System T 713.95 684.00 -4.19
Adani Enterprises A 2,993.30 2,867.95 -4.19
Nivaka Fashions XT 4.07 3.90 -4.18
AIK Pipes And Polyme M 120.00 115.00 -4.17
Goldline Intl. Z 0.72 0.69 -4.17
Benares Hotels X 9,508.45 9,113.00 -4.16
Phoenix Township XT 88.05 84.40 -4.15
Cinevista L B 19.30 18.50 -4.15
A2Z Infra Engineer T 14.72 14.11 -4.14
Asian Hotels (North) T 145.00 139.00 -4.14
Kamdhenu Ventures B 183.45 175.85 -4.14
Eco Recycling XT 644.70 618.00 -4.14
KCP Ltd. B 173.45 166.30 -4.12
Goel Food Products M 161.65 155.00 -4.11
Shreyas Intermed X 10.48 10.05 -4.10
BKV Industries Ltd. XT 15.12 14.50 -4.10
Inflame Appliances M 490.00 470.00 -4.08
Bhagiradha Chemi B 191.05 183.25 -4.08
Jai Balaji Industrie T 1,011.25 970.00 -4.08
Paul Merchants X 990.40 950.00 -4.08
Shree Bhavya Fabrics X 25.08 24.06 -4.07
Entertainment Networ B 265.10 254.35 -4.06
Diksha Greens M 2.71 2.60 -4.06
Sejal Glass T 340.40 326.60 -4.05
Bombay Oxygen Invest X 19,909.00 19,102.00 -4.05
Deep Diamond India X 6.67 6.40 -4.05
MBL Infrastructure L B 48.77 46.80 -4.04
Brawn Biotech XT 27.00 25.91 -4.04
RHI Magnesita India A 643.20 617.20 -4.04
Apollo Tyres A 502.65 482.40 -4.03
VL E-Governance & IT T 62.20 59.70 -4.02
Signpost India B 304.70 292.45 -4.02
ARSS Infrastructure T 21.88 21.00 -4.02
Zee Entertainment En A 143.05 137.30 -4.02
Beryl Securities XT 22.50 21.60 -4.00
Hindustan Bio Scienc XT 8.75 8.40 -4.00
Sealmatic India M 703.05 675.00 -3.99
Markolines Pavement M 149.00 143.05 -3.99
ADC India Communicat X 1,196.75 1,148.95 -3.99
Narmada Gelatines Lt X 396.80 381.00 -3.98
Johnson Controls-Hit B 1,264.65 1,214.45 -3.97
Electrosteel Cas A 190.20 182.65 -3.97
Rap Media XT 20.13 19.33 -3.97
Karur Vysya Bank B 202.70 194.65 -3.97
Ramkrishna Forgings A 744.75 715.20 -3.97
BEML Land Assets B 250.50 240.60 -3.95
Guj. State Finan T 26.55 25.50 -3.95
Monotype India Z 0.76 0.73 -3.95
Maestros Electronics X 161.35 155.00 -3.94
Pearl Green Clubs M 157.40 151.20 -3.94
Union Bank of In A 152.40 146.40 -3.94
Quasar India Ltd. X 14.23 13.67 -3.94
Bank of India A 149.85 143.95 -3.94
Neogem India Ltd XT 3.31 3.18 -3.93
Indian Renewable B 179.60 172.55 -3.93
Transwarranty Financ B 13.74 13.20 -3.93
Premier Explos. B 2,426.90 2,332.05 -3.91
Martin Burn Ltd. X 49.64 47.70 -3.91
Ansal Buildwell XT 149.75 143.90 -3.91
Ahasolar Technologie M 486.15 467.15 -3.91
Firstsource Solution A 207.70 199.60 -3.90
Lokesh Machines B 450.55 433.00 -3.90
LIC A 979.00 940.85 -3.90
Macrotech Developers A 1,211.05 1,163.95 -3.89
Shivam Autotech Ltd. B 42.65 40.99 -3.89
Sunrise Efficient Ma M 56.50 54.30 -3.89
Hybrid Financial Ser T 9.01 8.66 -3.88
GKB Ophthalmic X 114.70 110.25 -3.88
Standard Surfact X 64.50 62.00 -3.88
Gajanan Securiti XT 57.80 55.56 -3.88
NIBE XT 1,498.90 1,441.00 -3.86
Indo Count Inds. A 399.75 384.35 -3.85
SV Global Mill Ltd. X 97.75 94.00 -3.84
Engineers India A 242.15 232.85 -3.84
Looks Health Service X 6.25 6.01 -3.84
Rathi Bars Ltd. XT 42.58 40.95 -3.83
National Plastic Tec X 438.75 422.00 -3.82
Quintegra Solutions T 2.10 2.02 -3.81
The Ravalgaon Sugar XT 1,050.00 1,010.00 -3.81
Universal Office Aut XT 4.73 4.55 -3.81
Dhani Services A 51.93 49.96 -3.79
Gratex Industrie XT 19.25 18.52 -3.79
Ramasigns Industries X 2.38 2.29 -3.78
Fiberweb (India) B 36.10 34.74 -3.77
ResGen M 87.97 84.65 -3.77
Automotive Stampings B 873.10 840.15 -3.77
PCS Technology XT 29.78 28.66 -3.76
Garden Reach Ship A 999.65 962.10 -3.76
Kerala Ayurveda Ltd. X 303.75 292.35 -3.75
Unick Fix-A-Form X 62.61 60.26 -3.75
Shree Hari Chem. X 80.00 77.00 -3.75
Haryana Capfin Ltd. X 191.40 184.25 -3.74
NDL Ventures B 104.40 100.50 -3.74
Exicom Tele-Systems B 291.65 280.75 -3.74
Groarc Industries In X 9.63 9.27 -3.74
Steel ExchangeIndia B 14.96 14.40 -3.74
Jhaveri Credits XT 355.25 342.00 -3.73
Platinum Industries B 220.90 212.65 -3.73
Reliable Ventures In XT 27.37 26.35 -3.73
Hisar Metal Indu B 217.55 209.45 -3.72
Sanghi Industrie B 94.00 90.50 -3.72
Avro India B 133.25 128.30 -3.71
Orient Paper B 57.31 55.20 -3.68
Bajel Projects B 278.75 268.50 -3.68
Moongipa Capital X 34.25 32.99 -3.68
Hind. Copper A 386.95 372.70 -3.68
HUDCO A 219.60 211.55 -3.67
S H Kelkar & Company B 196.65 189.45 -3.66
Kiran Print Pack X 11.24 10.83 -3.65
Gagan Gases Limi XT 22.44 21.62 -3.65
Skipper Ltd. B 338.50 326.15 -3.65
KSE X 2,088.00 2,012.00 -3.64
Burnpur Cement Ltd. B 6.60 6.36 -3.64
KBS India L XT 10.46 10.08 -3.63
Surya Roshni Ltd B 686.70 661.75 -3.63
UFO Moviez India Ltd B 139.05 134.00 -3.63
Signet Industries B 78.47 75.62 -3.63
Kore Foods X 6.90 6.65 -3.62
Bank of Baroda A 276.00 266.00 -3.62
BPL Ltd. B 108.00 104.10 -3.61
GEE Ltd. Z 127.85 123.25 -3.60
Vibhor Steel Tubes B 291.45 281.00 -3.59
Jagsonpal Pharma B 357.90 345.05 -3.59
NLC India L A 238.70 230.15 -3.58
Bigbloc Construction B 247.70 238.85 -3.57
Nagreeka Capital & I T 20.74 20.00 -3.57
S R Industries L Z 1.40 1.35 -3.57
Kay Power And Paper XT 39.30 37.90 -3.56
Unique Organics XT 107.00 103.20 -3.55
Blue Chip Tex In X 180.65 174.25 -3.54
Himatsingka Seid B 139.95 135.00 -3.54
Saurashtra Cemen B 118.75 114.55 -3.54
Jagan Lamps X 102.10 98.50 -3.53
Suryoday Small Finan A 212.80 205.30 -3.52
Krypton Ind. X 48.82 47.10 -3.52
Ashima Ltd. B 22.45 21.66 -3.52
Real Touch Finance Z 45.60 44.00 -3.51
Shree Ganesh Ela X 23.33 22.51 -3.51
Vashu Bhagnani Indus XT 155.35 149.90 -3.51
Network18 Media & In T 83.77 80.84 -3.50
EMS L B 458.55 442.50 -3.50
Bang Overseas Ltd. T 50.05 48.30 -3.50
Prime Focus B 105.85 102.15 -3.50
Prakash Pipes B 381.75 368.40 -3.50
Kilburn Engg. X 383.40 370.00 -3.50
Investment & Pre X 625.95 604.05 -3.50
TARC T 159.05 153.50 -3.49
Unichem Labs A 600.95 579.95 -3.49
Jammu & Kashmir Bank A 139.25 134.40 -3.48
IB Infotech X 145.05 140.00 -3.48
Indraprastha Med B 263.20 254.10 -3.46
Suryalata Spg. X 410.70 396.50 -3.46
Shah Alloys T 67.44 65.11 -3.45
RPSG Ventures B 715.05 690.45 -3.44
Dolfin Rubbers B 212.30 205.00 -3.44
Nandan Denim B 38.93 37.59 -3.44
Softsol India XT 245.45 237.00 -3.44
Rudra Global Infra P X 40.18 38.80 -3.43
Danlaw Technologies XT 1,750.95 1,690.85 -3.43
AMJ Land Holdings L B 39.39 38.04 -3.43
LIC Housing Fi A 654.40 632.00 -3.42
BLS International Se A 347.90 336.00 -3.42
Intl. Travel Hou X 705.15 681.00 -3.42
Rexnord Electron X 151.15 146.00 -3.41
Salem Erode Invest X 44.54 43.02 -3.41
Mazagon Dock Ship A 2,363.80 2,283.50 -3.40
Link Pharma Chem X 43.99 42.50 -3.39
Pentokey Organy XT 56.00 54.11 -3.38
Texmaco Rail & Engin A 178.85 172.80 -3.38
Chennai Petro. A 1,017.10 982.85 -3.37
Metalyst Forgings Z 4.45 4.30 -3.37
ACCEL L X 26.08 25.20 -3.37
Prozone Realty B 33.87 32.73 -3.37
Veefin Solutions M 312.50 302.00 -3.36
Olympia Inds. X 64.99 62.81 -3.35
Kirloskar Bros. A 1,396.15 1,349.35 -3.35
D P Wires B 497.10 480.50 -3.34
GAIL (India) A 203.80 197.00 -3.34
Golkunda Diamond XT 173.90 168.10 -3.34
K-Lifestyle & Ind. Z 0.30 0.29 -3.33
Apex Frozen Foods B 235.45 227.60 -3.33
Krishanveer Forge XT 117.00 113.10 -3.33
Pee Cee Cosma X 428.00 413.85 -3.31
Bajaj HindusthanSuga A 35.32 34.15 -3.31
Aashka Hospitals MT 75.50 73.00 -3.31
Sam Industries L XT 91.00 88.00 -3.30
Onelife Capital Adv T 19.08 18.45 -3.30
Innovators Facade Sy M 178.95 173.05 -3.30
Hi-Tech Pipes Ltd. B 135.15 130.70 -3.29
Mirc Electronics B 25.54 24.70 -3.29
Rossell India B 465.05 449.80 -3.28
Kanungo Financiers X 5.48 5.30 -3.28
Howard Hotels Li XT 24.40 23.60 -3.28
Beardsell Ltd. B 44.49 43.03 -3.28
Taylormade Renewable M 593.40 573.95 -3.28
DHP India Ltd. X 729.95 706.05 -3.27
Bombay Cycle X 1,499.00 1,449.95 -3.27
Vivanza Biosciences X 7.65 7.40 -3.27
Maha Rashtra Ape B 133.20 128.85 -3.27
Salzer Electr. B 813.95 787.30 -3.27
TVS Electronics B 342.30 331.10 -3.27
Indo National B 621.50 601.15 -3.27
Gopal Iron & Steels X 7.96 7.70 -3.27
Virat Industries X 155.05 150.00 -3.26
Tips Industries B 442.15 427.75 -3.26
Patel Engg. Ltd. A 59.25 57.32 -3.26
GMR Airports Infra A 85.60 82.81 -3.26
Patel Integrated Log B 22.17 21.45 -3.25
Transcorp Inter X 40.30 38.99 -3.25
DMCC Speciality Chem B 344.20 333.00 -3.25
Centum Electronics L B 2,069.85 2,003.00 -3.23
RailTel Corporation A 394.50 381.75 -3.23
Rashi Peripherals B 343.45 332.35 -3.23
Coastal Corporation B 254.25 246.05 -3.23
Wardwizard Innovatio B 57.92 56.05 -3.23
Baid Finserv B 21.95 21.24 -3.23
Hind. Petrol A 534.30 517.10 -3.22
Suyog Telematics X 1,249.70 1,209.50 -3.22
Vijaya Diagnostic A 682.45 660.45 -3.22
Empire Inds. X 1,074.50 1,040.00 -3.21
Solitaire Machin X 83.58 80.90 -3.21
Vivid Global Industr X 21.17 20.49 -3.21
Rajesh Exports L A 309.50 299.55 -3.21
Surana Solar B 40.76 39.45 -3.21
Advait Infratech T 1,534.30 1,485.00 -3.21
Jaysynth Dystuff X 143.50 138.90 -3.21
Sterlite Technologie A 139.00 134.55 -3.20
Rajshree Sugars B 66.53 64.40 -3.20
Redington L A 218.20 211.25 -3.19
Sikozy Realtors XT 0.94 0.91 -3.19
Walchandnagar T 220.00 213.00 -3.18
Active Clothing Co B 116.70 113.00 -3.17
Saksoft Ltd. B 277.80 269.00 -3.17
Relicab Cable Manufa B 102.50 99.25 -3.17
Shiva Global Agro XT 40.37 39.09 -3.17
L&T Finance L A 167.75 162.45 -3.16
Orchid Pharma B 1,042.85 1,009.90 -3.16
Rashtriya Chemicals A 151.00 146.25 -3.15
Aries Agro Ltd. B 268.05 259.60 -3.15
GE T&D India T 1,123.65 1,088.25 -3.15
Refex Renewables XT 537.10 520.20 -3.15
Guj. Industries B 190.95 184.95 -3.14
AVG Logistics B 543.50 526.45 -3.14
Welspun Corp A 600.65 581.80 -3.14
Zaggle Prepaid Ocean B 306.15 296.55 -3.14
Senco Gold B 924.50 895.50 -3.14
RSD Finance X 100.65 97.50 -3.13
Compucom Softwr B 34.53 33.45 -3.13
Whirlpool of Ind A 1,471.55 1,425.55 -3.13
Vishal Fabrics Ltd. X 22.39 21.69 -3.13
KIC Metaliks X 54.01 52.33 -3.11
Paos Industries XT 10.60 10.27 -3.11
Indian Terrain Fashi B 73.54 71.25 -3.11
Checkpoint Trends XT 9.99 9.68 -3.10
Agarwal Industrial C B 870.90 843.90 -3.10
Jamna Auto Inds. A 138.60 134.30 -3.10
Guj. Mineral Dev A 448.65 434.80 -3.09
Ajcon Global Service X 36.93 35.79 -3.09
Orient Beverages XT 309.75 300.20 -3.08
MTNL B 38.05 36.88 -3.07
Ksolves India B 1,217.15 1,179.80 -3.07
Hind. Zinc A 471.55 457.05 -3.07
63 Moons Technologie B 422.20 409.30 -3.06
Morepen Labs.Lt A 49.71 48.19 -3.06
Sun Pharma Advanced T 225.60 218.70 -3.06
Bhatia Colour Chem M 49.00 47.50 -3.06
IZMO B 332.20 322.05 -3.06
Pudumjee Paper Produ B 86.91 84.25 -3.06
Usha Martin Educatio T 5.55 5.38 -3.06
Foods & Inns B 158.95 154.10 -3.05
Shervani Ind.Syn X 635.40 616.00 -3.05
VST Tillers Tr B 3,384.85 3,281.70 -3.05
RBL Bank A 264.50 256.45 -3.04
Steel Authority A 167.90 162.80 -3.04
AGS Transact Tech T 74.02 71.78 -3.03
Kiri Industries A 359.70 348.85 -3.02
ATV Projects XT 22.50 21.82 -3.02
Pakka B 285.15 276.55 -3.02
Ekam Leasing & F X 5.32 5.16 -3.01
GlobalSpace Techno T 19.58 18.99 -3.01
Nuway Organic Natura Z 27.58 26.75 -3.01
Rail Vikas Nigam A 284.05 275.50 -3.01
Windlas Biotech B 548.40 531.95 -3.00
Navneet Education B 149.85 145.35 -3.00
Pradhin X 49.00 47.53 -3.00
NMDC Steel A 66.45 64.46 -2.99
Bharat Petroleum A 629.80 611.00 -2.99
Om Infra B 137.30 133.20 -2.99
Acme Resources Z 36.28 35.20 -2.98
Fusion Micro Finance A 536.35 520.35 -2.98
AMD Industries Ltd. B 70.09 68.00 -2.98
AGI Greenpac A 769.85 746.90 -2.98
Aditya Birla Money L T 134.40 130.40 -2.98
U H Zaveri T 26.28 25.50 -2.97
Citadel Realty & Dev X 40.08 38.89 -2.97
Cropster Agro XT 445.85 432.60 -2.97
India Pesticides B 229.30 222.50 -2.97
NBCC (India) A 138.70 134.60 -2.96
Nelcast Ltd. B 163.70 158.85 -2.96
JSW Energy Ltd. A 642.70 623.75 -2.95
Solara Active Pharma B 552.65 536.35 -2.95
Wires and Fabriks (S X 165.00 160.15 -2.94
Aplab X 107.15 104.00 -2.94
Mishra Dhatu Nig A 435.70 422.90 -2.94
UCO Bank A 55.53 53.90 -2.94
Bank of Maharash A 68.40 66.39 -2.94
Emerald Finance X 32.97 32.00 -2.94
SEPC Ltd B 19.10 18.54 -2.93
Anuroop Packaging Lt B 22.92 22.25 -2.92
Sacheta Metals L X 21.22 20.60 -2.92
SBI A 831.55 807.25 -2.92
Ugro Capital B 282.20 273.95 -2.92
Indowind Energy Ltd. T 22.66 22.00 -2.91
Angel One A 2,717.10 2,638.00 -2.91
GTL Infrastructure B 1.72 1.67 -2.91
Dishman Carbogen Amc A 228.60 221.95 -2.91
Laxmi Organic Indust A 248.20 241.00 -2.90
BF Utilities Ltd. B 876.85 851.40 -2.90
Dyna Vision X 309.00 300.05 -2.90
Ador Multiproduc X 38.00 36.90 -2.89
Chennai Meenakshi Mu X 35.64 34.61 -2.89
White Organic Agro X 9.68 9.40 -2.89
Indiabulls Enterpris B 13.82 13.42 -2.89
Refex Industries B 160.90 156.25 -2.89
Vakrangee A 25.69 24.95 -2.88
Selan Exploratio B 626.05 608.00 -2.88
Modern Dairies X 37.80 36.71 -2.88
West Coast Paper A 683.70 664.00 -2.88
IRB Infrastructure A 69.72 67.72 -2.87
Ramco Systems Lt B 376.80 366.00 -2.87
Aurionpro Solutions T 2,476.00 2,405.00 -2.87
Jayaswal Neco Indust B 51.88 50.39 -2.87
Aeroflex Industries B 153.65 149.25 -2.86
EPACK Durables B 197.30 191.65 -2.86
Country Condo's B 6.64 6.45 -2.86
Hind. Organi T 43.42 42.18 -2.86
PTL Enterprises B 45.81 44.50 -2.86
Infibeam Avenues A 33.95 32.98 -2.86
HPL Electric & Power B 424.50 412.35 -2.86
Thermax A 4,761.10 4,625.00 -2.86
Artson Engg. XT 190.45 185.00 -2.86
Kkalpana lndustries X 10.14 9.85 -2.86
Paisalo Digital L A 66.40 64.51 -2.85
Dalmia Bharat Sugar B 410.90 399.20 -2.85
Indian Overseas A 66.23 64.35 -2.84
V2 Retail T 494.05 480.00 -2.84
Oswal Agro Mills B 46.99 45.66 -2.83
Coastal Roadways P 36.02 35.00 -2.83
Polymechplast Ma X 59.85 58.16 -2.82
Tulsyan NEC Ltd. X 103.00 100.10 -2.82
Tata Technologies B 1,085.90 1,055.30 -2.82
Action Construction A 1,475.05 1,433.50 -2.82
United Breweries Ltd A 2,037.15 1,980.00 -2.81
Artemis Electrical B 33.12 32.19 -2.81
KM Sugar Mills B 40.24 39.11 -2.81
Kirloskar Industries B 5,485.20 5,331.50 -2.80
Coffee Day Enterpris B 61.32 59.60 -2.80
Prakash Indus. B 171.65 166.85 -2.80
Go Fashion (India) A 1,039.30 1,010.30 -2.79
Lactose (India) XT 147.20 143.10 -2.79
Sun Retail M 0.72 0.70 -2.78
RMC Switchgears M 522.65 508.10 -2.78
CSB Bank A 365.40 355.25 -2.78
NCL Research X 0.72 0.70 -2.78
K G Denim Ltd. X 28.01 27.23 -2.78
Dish TV India Ltd. A 17.72 17.23 -2.77
Amal Ltd. X 408.50 397.20 -2.77
Authum Investment B 831.90 808.90 -2.76
Poona Dal & Oil X 63.76 62.00 -2.76
Prakash Wool.& Syn. X 38.00 36.95 -2.76
Chatha Foods M 106.95 104.00 -2.76
Techknowgreen Soluti M 241.20 234.55 -2.76
SPIC B 81.73 79.48 -2.75
RRIL X 22.54 21.92 -2.75
Precision Camshafts B 208.10 202.40 -2.74
Va Tech Wabag A 942.90 917.10 -2.74
Bharat Dynamics A 1,959.50 1,906.15 -2.72
Atlantaa B 32.69 31.80 -2.72
Shivalik Bimetal A 581.85 566.05 -2.72
Cochin Shipyard A 1,322.10 1,286.30 -2.71
PTC Industries B 7,646.65 7,439.55 -2.71
Kalyani Steel B 868.15 844.60 -2.71
Raymond Ltd A 2,227.45 2,167.15 -2.71
Porwal Auto Comp X 65.68 63.90 -2.71
Indokem Ltd. X 94.76 92.20 -2.70
Swan Energy Ltd. A 594.65 578.60 -2.70
Sunshield Chemic X 823.40 801.25 -2.69
Camex Ltd. X 43.42 42.25 -2.69
Indian Oil Corp A 170.80 166.20 -2.69
Hardwyn India B 29.76 28.96 -2.69
Transchem L X 43.16 42.00 -2.69
Jaiprakash Power Ven T 19.71 19.18 -2.69
SMS Pharmaceuticals B 200.90 195.50 -2.69
TV18 Broadcast T 44.71 43.51 -2.68
Super Tex Indust X 11.96 11.64 -2.68
Gujarat Pipavav Port A 212.35 206.65 -2.68
Shubham Polyspin B 21.32 20.75 -2.67
Oriental Hotels B 149.80 145.80 -2.67
Madhucon Project T 9.00 8.76 -2.67
Amrutanjan Health Ca B 775.50 754.80 -2.67
Jaykay Enterprises L XT 129.45 126.00 -2.67
AVT Natural Prod B 98.53 95.91 -2.66
Black Box B 229.25 223.15 -2.66
Bloom Industries X 25.94 25.25 -2.66
Patspin India X 13.93 13.56 -2.66
Indl.&Prud.Invst X 5,545.00 5,397.85 -2.65
J G Chemicals B 258.55 251.70 -2.65
Educomp Solutions Z 3.39 3.30 -2.65
Morgan Ventures Ltd. X 52.39 51.00 -2.65
Lehar Footwears X 141.75 138.00 -2.65
Triton Valves XT 2,620.15 2,551.00 -2.64
The Hi-Tech Gears B 1,105.45 1,076.30 -2.64
Renaissance Global B 111.70 108.75 -2.64
VSF Projects Ltd. X 73.54 71.60 -2.64
Container Corpor A 1,058.80 1,031.00 -2.63
Atharv Enterprises X 2.28 2.22 -2.63
Andhra Cement B 95.30 92.80 -2.62
HBL Power Systems Lt A 555.50 541.00 -2.61
Mangalam Organics B 379.90 370.00 -2.61
Genus Prime Infra Lt X 18.38 17.90 -2.61
Edelweiss Fin. Ser A 77.01 75.01 -2.60
DCB Bank A 138.60 135.00 -2.60
NTPC A 365.10 355.60 -2.60
KSB A 4,658.90 4,537.55 -2.60
Sat Industries Ltd. B 97.01 94.50 -2.59
Dredging Corpora T 790.15 769.70 -2.59
Allied Digital Servi B 144.85 141.10 -2.59
Creative Casting X 759.85 740.25 -2.58
Mefcom Capital M X 13.55 13.20 -2.58
PVP Ventures Ltd. B 30.95 30.15 -2.58
SVC Industries X 3.88 3.78 -2.58
Kings Infra Ventures X 177.10 172.55 -2.57
Kretto Syscon XT 0.78 0.76 -2.56
Elin Electronics B 168.00 163.70 -2.56
IIFL Finance A 400.85 390.60 -2.56
Adani Ports & Speci A 1,320.35 1,286.60 -2.56
Helpage Finlease X 19.50 19.00 -2.56
Fine Line Circu. XT 96.46 94.00 -2.55
Gennex Laboratories X 15.70 15.30 -2.55
Intl. Coveyors B 92.27 89.92 -2.55
SKM Egg Produc B 289.80 282.40 -2.55
IIFL Securities B 143.05 139.40 -2.55
General Ins. Corp. A 339.65 331.00 -2.55
IRM Energy B 570.05 555.55 -2.54
Kiduja India Ltd. XT 256.50 250.00 -2.53
DB Corp T 274.95 268.00 -2.53
B&A Ltd. X 549.95 536.05 -2.53
Subex Ltd. A 30.38 29.61 -2.53
Pondy Oxides & C B 689.30 671.90 -2.52
Prag Bosimi Syn. XT 3.18 3.10 -2.52
Tata Investment T 6,506.10 6,342.00 -2.52
Parvati Sweetners X 11.54 11.25 -2.51
RO Jewels T 3.98 3.88 -2.51
Syncom Formul. T 13.95 13.60 -2.51
FCS Software Sol.Ltd B 4.00 3.90 -2.50
Sybly Industries Ltd XT 6.41 6.25 -2.50
IRCTC A 1,052.35 1,026.00 -2.50
Visaka Indus. B 107.80 105.10 -2.50
Deepak Chemtex M 98.00 95.55 -2.50
Reliance Power L T 26.79 26.12 -2.50
Latent View Analytic A 495.90 483.50 -2.50
Gensol Engineering B 941.40 918.00 -2.49
PremierLtd. T 4.41 4.30 -2.49
Central Bank A 65.12 63.50 -2.49
PNB Gilts Ltd. B 110.65 107.90 -2.49
Precision Wires B 140.50 137.00 -2.49
Symbiox Investment X 2.82 2.75 -2.48
Nath Industries X 76.15 74.26 -2.48
Fineotex Chemical Lt A 372.25 363.00 -2.48
Shah Metacorp B 4.04 3.94 -2.48
Texmo Pipes & Produc B 85.11 83.00 -2.48
JM Financial Ltd. A 85.38 83.26 -2.48
Umang Dairies Ltd. B 92.74 90.45 -2.47
Hind. Oil Explor A 204.35 199.30 -2.47
Keynote Financial T 178.00 173.60 -2.47
RattanIndia Enterp A 74.35 72.52 -2.46
Srestha Finvest X 1.22 1.19 -2.46
Hathway Cable & Data B 21.97 21.43 -2.46
AXISCADES Technologi B 661.20 645.00 -2.45
AI Champdany Industr X 53.10 51.80 -2.45
Filatex India B 61.19 59.69 -2.45
Tatva Chintan Pharm B 1,245.55 1,215.00 -2.45
Commercial Syn Bags B 73.08 71.30 -2.44
Liberty Shoes Li T 313.65 306.00 -2.44
The New India Assur A 232.00 226.35 -2.44
MediCaps X 52.78 51.50 -2.43
FACT B 710.25 693.00 -2.43
Premier Capital Serv XT 4.94 4.82 -2.43
Family Care Hospital X 7.82 7.63 -2.43
Zim Laboratories B 119.10 116.20 -2.43
ESAF Small Finance B 62.33 60.82 -2.42
HMA Agro Industries B 59.76 58.32 -2.41
MIC Electronics Ltd. B 48.59 47.42 -2.41
Pitti Engineering B 870.30 849.35 -2.41
CFSL L XT 1.66 1.62 -2.41
PNB Housing Finance A 795.30 776.20 -2.40
AksharChem (India) T 274.75 268.15 -2.40
Fermenta Biotech X 168.70 164.65 -2.40
Lorenzini Apparels T 24.13 23.55 -2.40
SIS Ltd A 453.85 443.00 -2.39
eMudhra B 735.60 718.00 -2.39
eClerx Services A 2,423.00 2,365.35 -2.38
United Van Der XT 134.20 131.00 -2.38
Singer India X 87.94 85.85 -2.38
Adani Power Ltd. A 604.40 590.00 -2.38
VLS Finance L B 265.10 258.80 -2.38
HT Media B 28.59 27.91 -2.38
Talbros Auto. T 307.90 300.60 -2.37
Econo Trade (India) X 6.76 6.60 -2.37
Khadim India B 350.95 342.65 -2.37
RBZ Jewellers B 139.70 136.40 -2.36
Sprayking L B 46.89 45.79 -2.35
MMTC Ltd. A 73.94 72.20 -2.35
Shyamkamal Inves XT 8.51 8.31 -2.35
Astra Microwave A 680.20 664.25 -2.34
Universal Cables B 568.05 554.75 -2.34
Milk Food X 535.60 523.05 -2.34
CJ Gelatine X 19.21 18.76 -2.34
ADF Foods Ltd. B 226.40 221.10 -2.34
Antony Waste Handlin B 504.25 492.45 -2.34
PTC India A 233.65 228.20 -2.33
MRF Ltd A 1,28,495.00 1,25,500.05 -2.33
Bharat Wire Ropes Lt T 285.05 278.40 -2.33
V-Mart Retail A 2,187.20 2,136.20 -2.33
Godfrey Phillips Ind A 3,388.40 3,309.60 -2.33
Shreyas Shipping & L B 302.05 295.00 -2.33
Texmaco Infrastructu B 97.32 95.05 -2.33
Protean eGov Techno B 1,260.15 1,230.95 -2.32
Varroc Engineering A 528.75 516.50 -2.32
Polyplex Corpn. A 904.00 883.00 -2.32
UTL Industries XT 2.59 2.53 -2.32
Mukand Ltd. B 176.45 172.35 -2.32
Goodluck India B 913.20 892.00 -2.32
JBM Auto A 1,961.35 1,916.00 -2.31
Excel Industries B 1,042.95 1,018.90 -2.31
Vascon Engineers Ltd B 73.19 71.50 -2.31
Kernex Microsystems B 522.50 510.45 -2.31
Sai Silks (Kalamandi B 192.45 188.00 -2.31
KEI Industries A 3,893.80 3,804.00 -2.31
KCP Sugar & In B 38.53 37.64 -2.31
Jubilant Ingrevia A 548.75 536.15 -2.30
Hindusthan Urban Inf X 2,611.00 2,551.00 -2.30
Eureka Industries X 3.48 3.40 -2.30
SKP Securities X 143.30 140.00 -2.30
Cybertech System B 167.55 163.70 -2.30
South Indian Ban A 28.79 28.13 -2.29
Polo Queen Industria B 49.38 48.25 -2.29
ITI A 299.45 292.60 -2.29
Samvardhana Mother A 131.20 128.20 -2.29
CESC Ltd. A 152.85 149.35 -2.29
HCL Infosystem B 18.78 18.35 -2.29
Mishtann Foods L B 18.43 18.01 -2.28
Omaxe Ltd. B 96.30 94.10 -2.28
Stylam Industries A 1,598.25 1,561.80 -2.28
VTM Ltd. X 67.90 66.35 -2.28
National Fertilizers A 102.90 100.55 -2.28
SinclairsHotels B 124.80 121.95 -2.28
Facor Alloys XT 7.94 7.76 -2.27
Balaji Telefilms Ltd B 78.43 76.65 -2.27
Coal India A 474.80 464.00 -2.27
360 One Wam A 791.15 773.20 -2.27
Panorama Studios Int XT 993.75 971.20 -2.27
Man Infraconstructio A 211.30 206.50 -2.27
Rites Ltd. A 693.00 677.35 -2.26
Hemisphere Propertie B 207.65 202.95 -2.26
Rajasthan Cylinders X 35.03 34.24 -2.26
Tracxn Technologies B 97.20 95.00 -2.26
Dhampur Bio Organics B 132.85 129.85 -2.26
Kirloskar Pneumatic A 1,082.00 1,057.50 -2.26
Shanti Educational I X 74.32 72.65 -2.25
Paramount Commun B 74.68 73.00 -2.25
G G Engineering T 2.22 2.17 -2.25
Tourism Finance B 173.00 169.10 -2.25
Lakshmi Mill Co. X 5,018.45 4,906.00 -2.24
Hindalco Indus. A 647.05 632.55 -2.24
Newgen Software Tech A 1,023.50 1,000.55 -2.24
Chemplast Sanmar T 479.20 468.45 -2.24
Ddev Plastiks Indust B 216.65 211.80 -2.24
Dreamfolks Services A 528.90 517.05 -2.24
WSFx Global Pay X 80.00 78.21 -2.24
N G Industries Ltd. X 161.60 158.00 -2.23
Birlasoft A 633.60 619.50 -2.23
Polyspin Exports X 50.11 49.00 -2.22
Samsrita Labs X 17.10 16.72 -2.22
PVV Infra X 41.42 40.50 -2.22
Virat Crane Indu X 67.00 65.51 -2.22
Punj. & Sind Ban B 60.78 59.43 -2.22
Dhruv Consultancy T 112.50 110.00 -2.22
Permanent Mag. B 1,236.45 1,208.95 -2.22
Sree Rayalaseema Hi- B 555.95 543.60 -2.22
Alkosign Ltd. M 182.55 178.50 -2.22
Tainwala Chem. B 140.20 137.10 -2.21
Seacoast Shipping Se XT 3.62 3.54 -2.21
DCW Ltd. B 55.26 54.04 -2.21
Oriental Rail Infra XT 285.20 278.90 -2.21
GTPL Hathway B 183.15 179.10 -2.21
Peninsula Land L B 58.70 57.40 -2.21
Nahar Spg Mills B 279.25 273.10 -2.20
Maruti Securitie XT 9.10 8.90 -2.20
Popular Vehicles B 233.70 228.55 -2.20
Mrs. Bectors Food Sp A 1,275.10 1,247.10 -2.20
Diana Tea Compan X 29.65 29.00 -2.19
Polychem X 2,699.10 2,640.00 -2.19
Bansal Roofing Produ B 87.97 86.05 -2.18
Daikaffil Chemic XT 96.30 94.20 -2.18
APL Apollo Tubes A 1,587.50 1,552.90 -2.18
Vedavaag Systems X 50.51 49.41 -2.18
Thyrocare Tech. B 631.80 618.05 -2.18
Kesar Terminals & In X 79.99 78.25 -2.18
Enkei Wheels (India) X 675.65 661.00 -2.17
Swarnsarita Jewels X 32.20 31.50 -2.17
Shipping Corpn. A 221.50 216.70 -2.17
Medico Remedies T 46.00 45.00 -2.17
Tejas Networks A 1,089.70 1,066.00 -2.17
Eco Hotels and Resor XT 35.98 35.20 -2.17
P G Foils Ltd X 189.45 185.35 -2.16
Mukka Proteins B 36.18 35.40 -2.16
Great Eastern A 1,035.05 1,012.65 -2.16
Best Agrolife A 625.20 611.70 -2.16
BCC Fuba India X 74.59 72.98 -2.16
Vippy Spinpro X 166.60 163.00 -2.16
India Cements Lt A 222.40 217.60 -2.16
CL Educate B 86.47 84.60 -2.16
Meera Industries B 45.88 44.89 -2.16
Neuland Laborat A 7,540.70 7,377.90 -2.16
Explicit Finance X 7.41 7.25 -2.16
Urja Global T 21.75 21.28 -2.16
GVK Power & Infrastr B 10.72 10.49 -2.15
Affordable Robotic M 524.40 513.10 -2.15
Sukhjit Starch & B 475.25 465.05 -2.15
Indo Borax B 176.95 173.15 -2.15
GSFC A 242.15 236.95 -2.15
Inox India B 1,391.10 1,361.40 -2.14
Palm Jewels B 18.19 17.80 -2.14
Vedant Asset M 42.00 41.10 -2.14
NGL Fine-Chem Li B 2,503.55 2,450.05 -2.14
PMC Fincorp X 2.81 2.75 -2.14
TVS Supply Chain Sol B 174.95 171.20 -2.14
Eimco Elecon Ind T 2,145.95 2,100.05 -2.14
MSTC A 883.80 864.85 -2.14
Paramount Cosmet X 40.87 40.00 -2.13
Sarveshwar Foods T 8.90 8.71 -2.13
South West Pinnacle B 117.50 115.00 -2.13
Allcargo Terminals B 58.19 56.95 -2.13
SMC Global Secur B 159.40 156.00 -2.13
Chemfab Alkalis B 593.10 580.50 -2.12
Inox Wind Ltd. A 614.90 601.85 -2.12
Mohite Industries X 37.70 36.90 -2.12
J Kumar Infraproject A 677.10 662.75 -2.12
Goa Carbons B 876.10 857.55 -2.12
Bengal Tea & Fab X 139.65 136.70 -2.11
D & H India X 123.10 120.50 -2.11
Goenka Diamond & Jew Z 0.95 0.93 -2.11
Captain Pipes Ltd. B 19.92 19.50 -2.11
Utkarsh Small Financ B 55.87 54.69 -2.11
Siddheswari Garments XT 15.68 15.35 -2.10
Krystal Integrated B 756.55 740.65 -2.10
Uniroyal Industries XT 23.80 23.30 -2.10
Emmbi Industries B 104.60 102.40 -2.10
Alphalogic Industrie MT 245.15 240.00 -2.10
Riddhi Siddhi Gluco XT 568.00 556.05 -2.10
Gabriel India A 381.95 373.95 -2.09
Sical Logistics T 196.10 192.00 -2.09
Heranba Industries L B 328.50 321.65 -2.09
Dev Labtech Venture M 126.65 124.00 -2.09
3B BlackBio Dx X 737.35 721.95 -2.09
GPT Infraprojects B 227.00 222.25 -2.09
Marble City India X 18.28 17.90 -2.08
Triveni Eng.&Ind.Ltd A 356.40 349.00 -2.08
G G Dandekar Propert X 115.45 113.05 -2.08
Oricon Enterprises L B 39.35 38.53 -2.08
Federal Bank A 165.95 162.50 -2.08
Accelya Solutions In B 1,656.60 1,622.35 -2.07
Hindware Home Innova A 350.25 343.00 -2.07
Plastiblends Ind B 274.75 269.05 -2.07
Indian Railway Fin A 157.00 153.75 -2.07
Kothari Products B 130.70 128.00 -2.07
Bhageria Industries B 169.10 165.60 -2.07
GKP Printing & Pack B 10.66 10.44 -2.06
EPSOM Properties Ltd XT 7.75 7.59 -2.06
CMS Info Systems A 418.45 409.85 -2.06
Advani Hotels B 83.06 81.35 -2.06
Salasar Techno Engin B 20.42 20.00 -2.06
Indian Toners X 279.80 274.05 -2.06
DCM Nouvelle B 215.95 211.50 -2.06
Trans Freight Co X 32.99 32.31 -2.06
BEML Ltd. A 3,553.85 3,481.05 -2.05
Tata Teleservices (M A 80.80 79.14 -2.05
Vodafone Idea L A 13.19 12.92 -2.05
Lloyds Engineering A 64.42 63.10 -2.05
Interactive Fin. Ser X 22.47 22.01 -2.05
ONGC A 286.00 280.15 -2.05
Lambodhara Texti B 152.05 148.95 -2.04
Banco Products B 623.25 610.55 -2.04
SBFC Finance B 85.97 84.22 -2.04
IL&FS Transportation Z 4.42 4.33 -2.04
GSS Infotech T 132.05 129.35 -2.04
Veerkrupa Jewellers MT 1.47 1.44 -2.04
Vidli Restaurants Lt T 66.25 64.90 -2.04
Rain Industries A 172.15 168.65 -2.03
Hindustan Aeronautic A 3,920.90 3,841.45 -2.03
Uni Abex Alloys X 2,859.05 2,801.00 -2.03
UPL A 493.55 483.55 -2.03
Manoj Vaibhav Gems N B 245.85 240.85 -2.03
Mangalam Drugs B 101.10 99.05 -2.03
Hipolin Ltd. XT 147.95 144.95 -2.03
Bampsl Securitie X 9.42 9.23 -2.02
Taneja Aerospace X 461.45 452.15 -2.02
Prime Urban Dev. X 9.89 9.69 -2.02
PC Jeweller L B 52.20 51.15 -2.01
Electronics Mart Ind B 228.35 223.75 -2.01
Airan Ltd. T 25.81 25.29 -2.01
Sindhu Trade Links B 23.43 22.96 -2.01
Sharda Cropchem A 365.45 358.15 -2.00
Markobenz Ventures Z 71.50 70.07 -2.00
TechNVision Ventures XT 1,757.70 1,722.55 -2.00
Suryalakshmi Cot B 73.40 71.93 -2.00
Krishna Ventures Ltd XT 83.00 81.34 -2.00
Radhe Developers X 3.50 3.43 -2.00
Halder Venture X 565.50 554.20 -2.00
Alfred Herbert I XT 1,619.85 1,587.50 -2.00
Sumitomo Chemical A 403.50 395.45 -2.00
Tilak Ventures L XT 5.00 4.90 -2.00
Kisan Mouldings XT 93.00 91.14 -2.00
Jupiter Infomedia Lt XT 48.51 47.54 -2.00
Ortin Laborator. B 19.54 19.15 -2.00
Last Mile Enterprise XT 942.85 924.00 -2.00
Triveni Glass L. XT 23.50 23.03 -2.00
BCPL Railway Infrast T 112.60 110.35 -2.00
Veritas (India) Ltd. XT 1,466.10 1,436.80 -2.00
Guj. Terce Labor XT 68.00 66.64 -2.00
Ventura Textiles XT 12.50 12.25 -2.00
Gillette India A 6,692.70 6,558.95 -2.00
RPP Infra Projects L T 122.50 120.05 -2.00
Sakthi Finance XT 54.00 52.92 -2.00
ERP Soft Systems XT 110.00 107.80 -2.00
Variman Global Enter XT 26.00 25.48 -2.00
Rajnish Wellness T 7.00 6.86 -2.00
Rajnish Retail XT 88.54 86.77 -2.00
Visagar Polytex Ltd. T 1.00 0.98 -2.00
Sanmit Infra T 16.52 16.19 -2.00
Electrotherm (In T 836.15 819.45 -2.00
Malu Paper Mills T 37.00 36.26 -2.00
Manomay Tex India T 190.10 186.30 -2.00
Ashnisha Industries XT 6.51 6.38 -2.00
Exxaro Tiles B 100.10 98.10 -2.00
Simplex Castings XT 192.70 188.85 -2.00
Parshwanath Corp XT 50.50 49.49 -2.00
RS Software (India) T 260.30 255.10 -2.00
GTL Ltd. T 10.00 9.80 -2.00
PNGS Gargi Fashion MT 525.00 514.50 -2.00
Ramchandra Leasing XT 1.00 0.98 -2.00
Tejassvi Aaharam XT 69.07 67.69 -2.00
CCL International Lt XT 24.50 24.01 -2.00
Lux Industries B 1,493.95 1,464.15 -1.99
Incap Ltd. XT 73.72 72.25 -1.99
Asso. Ceramics XT 376.45 368.95 -1.99
Vintage Coffee XT 61.37 60.15 -1.99
Dev Information Tech B 115.85 113.55 -1.99
Choksi Lab. Ltd XT 63.90 62.63 -1.99
Raama Paper Mills X 20.60 20.19 -1.99
Trishakti Industries XT 61.94 60.71 -1.99
Vaswani Industries L T 35.26 34.56 -1.99
Intellivate Capital XT 52.69 51.64 -1.99
SAB Industries XT 208.35 204.20 -1.99
Bangalore Fort Farms XT 59.43 58.25 -1.99
Udayshivakumar Infra T 47.65 46.70 -1.99
Visco Trade Associat XT 346.00 339.10 -1.99
Mena Mani Industries XT 7.55 7.40 -1.99
LWS Knitwear XT 29.10 28.52 -1.99
Cinerad Communi XT 71.95 70.52 -1.99
Precision Elect. XT 181.15 177.55 -1.99
Soma Papers XT 93.34 91.48 -1.99
Cambridge Technology T 100.40 98.40 -1.99
Frontier Springs XT 1,282.10 1,256.65 -1.99
Pan Electronics X 76.35 74.83 -1.99
Oil Country Tub. T 42.79 41.94 -1.99
Arshiya T 6.53 6.40 -1.99
Nyssa Corporation XT 6.03 5.91 -1.99
Trejhara Solutions L T 183.50 179.85 -1.99
Twentyfirst Cent T 52.68 51.63 -1.99
Hind. Tin Works XT 171.00 167.60 -1.99
Arnold Holdings XT 40.25 39.45 -1.99
Lloyds Metals & Ener A 710.40 696.25 -1.99
Manaksia Aluminium T 25.58 25.07 -1.99
Nidhi Granites L XT 153.55 150.50 -1.99
TIL Ltd. Z 220.95 216.55 -1.99
UCAL L B 173.55 170.10 -1.99
Murae Organisor T 1.51 1.48 -1.99
Pharmaids Pharma XT 56.65 55.52 -1.99
Manaksia Steels T 57.82 56.67 -1.99
Delton Cables XT 436.10 427.40 -1.99
Fortis Malar Hospita X 87.41 85.67 -1.99
Advance Petro Lt X 218.40 214.05 -1.99
Scan Projects XT 50.73 49.72 -1.99
Thomas Scott (India) T 255.80 250.70 -1.99
S & S Power Switch T 311.00 304.80 -1.99
Sequent Scientific A 120.85 118.45 -1.99
Garg Furnace Lim XT 324.80 318.35 -1.99
Ad-Manum Finance XT 58.80 57.63 -1.99
Conart Engineers XT 118.00 115.65 -1.99
Power Mech Projects A 4,945.45 4,846.85 -1.99
Intl. Data Mangt XT 31.38 30.76 -1.98
Duke Offshore Lt XT 14.63 14.34 -1.98
Purshottam Investofi XT 36.34 35.62 -1.98
Jagjanani Textiles L XT 11.09 10.87 -1.98
PetronetLNG A 313.85 307.65 -1.98
Mipco Seamless XT 45.38 44.48 -1.98
Popees Cares XT 108.60 106.45 -1.98
Tatia Global Venntur XT 4.05 3.97 -1.98
Aananda Lakshmi Spin XT 20.24 19.84 -1.98
Charms Ind. Ltd XT 6.58 6.45 -1.98
Global Vectra Helico T 211.80 207.60 -1.98
SRM Energy Ltd. XT 21.20 20.78 -1.98
Aartech Solonics B 259.85 254.70 -1.98
SPEL Semiconduct XT 153.75 150.70 -1.98
Constronics Infra XT 53.95 52.88 -1.98
Cosmic CRF MT 969.15 949.95 -1.98
Navkar Urbanstructur X 13.10 12.84 -1.98
ASI Industries XT 23.72 23.25 -1.98
Fortune Internat XT 57.98 56.83 -1.98
Expo Gas Contain XT 31.89 31.26 -1.98
TPI India XT 18.68 18.31 -1.98
Rishabh Digha St XT 26.83 26.30 -1.98
Joindre Capital XT 49.39 48.41 -1.98
Galaxy Agrico Ex XT 47.93 46.98 -1.98
Integra Switchgr XT 131.45 128.85 -1.98
Astron Paper & Board T 22.77 22.32 -1.98
Mysore Petro.Che X 183.90 180.25 -1.98
Guj. Craft Indus XT 113.70 111.45 -1.98
KBC Global B 2.02 1.98 -1.98
Simplex Infrastructu T 133.75 131.10 -1.98
Vallabh Steel Lt XT 13.19 12.93 -1.97
Bodhi Tree Multimed B 17.22 16.88 -1.97
Uttam Sugar Mills B 357.05 350.00 -1.97
Vinyoflex X 104.05 102.00 -1.97
Omax Auto T 132.30 129.70 -1.97
Mahan Industries XT 2.54 2.49 -1.97
Pil Italica Lifestyl T 12.21 11.97 -1.97
Svam Software Li XT 3.05 2.99 -1.97
Dhampure Specialty S XT 99.05 97.10 -1.97
Amarjothi Spg.Mi X 182.60 179.00 -1.97
Arihant Foundat XT 144.70 141.85 -1.97
Chambal Brewerie XT 9.63 9.44 -1.97
Mercantile Ventures XT 23.35 22.89 -1.97
Thirdwave Financ XT 99.05 97.10 -1.97
Shraddha Prime Proj XT 162.10 158.90 -1.97
Alfa Transformer XT 112.00 109.80 -1.96
Continental Cont XT 14.82 14.53 -1.96
Tera Software T 48.50 47.55 -1.96
R K Swamy B 278.05 272.60 -1.96
Ultracab (India) Ltd XT 14.80 14.51 -1.96
Praxis Home Retail L T 17.90 17.55 -1.96
Lykis L XT 47.99 47.05 -1.96
RTCL Ltd. XT 19.37 18.99 -1.96
Ind-Swift L T 24.46 23.98 -1.96
JHS Svendgaard Labor T 18.36 18.00 -1.96
Modulex Construction Z 10.69 10.48 -1.96
Zee Learn Ltd. T 6.12 6.00 -1.96
Manbro Industries XT 726.20 712.00 -1.96
Jai Corp Ltd. A 315.70 309.50 -1.96
Seamec Ltd. T 1,087.90 1,066.60 -1.96
BLS E-Services B 300.45 294.60 -1.95
Uma Exports T 100.15 98.20 -1.95
TTI Enterprise Ltd. XT 13.32 13.06 -1.95
7NR Retail Ltd. T 5.13 5.03 -1.95
Cubex Tubings Lt T 112.90 110.70 -1.95
Future Market Net T 6.14 6.02 -1.95
JMD Ventures L XT 13.34 13.08 -1.95
Oriental Aromatics B 372.65 365.40 -1.95
Exide Inds. A 468.60 459.45 -1.95
KMF Builders & D XT 8.20 8.04 -1.95
Megasoft Ltd. B 72.30 70.90 -1.94
Ion Exchange (India) A 559.00 548.15 -1.94
Kanani Industries Lt T 3.60 3.53 -1.94
Allcargo Logistics A 71.79 70.40 -1.94
Blue Chip India T 3.61 3.54 -1.94
Regent Enterprises XT 4.12 4.04 -1.94
HLV L B 27.79 27.25 -1.94
Goyal Aluminiums T 8.77 8.60 -1.94
Sera Investments XT 13.40 13.14 -1.94
Bihar Sponge XT 13.91 13.64 -1.94
Ducon Infratech T 7.21 7.07 -1.94
Torrent Power Ltd. A 1,485.30 1,456.55 -1.94
Everest Kanto Cylind B 146.75 143.90 -1.94
Naksh Precious Metal T 10.82 10.61 -1.94
HFCL A 100.60 98.65 -1.94
Tiger Logistics (Ind XT 45.38 44.50 -1.94
Mystic Electronics XT 3.62 3.55 -1.93
Paras Petrofils T 3.63 3.56 -1.93
Transgene Biotek XT 7.24 7.10 -1.93
Tamilnadu Telecom T 11.94 11.71 -1.93
Parag Milk Foods B 209.95 205.90 -1.93
Kaiser Corporation XT 10.88 10.67 -1.93
Square Four Projects XT 7.78 7.63 -1.93
Avantel Ltd. B 114.00 111.80 -1.93
Mahesh Developers Z 11.42 11.20 -1.93
Speciality Restauran B 191.70 188.00 -1.93
N R Agarwal Indu B 474.65 465.50 -1.93
Hind.ConstructionCo. A 36.29 35.59 -1.93
Pagaria Energy XT 9.34 9.16 -1.93
Suncare Traders B 1.04 1.02 -1.92
Triveni Enterprises XT 2.08 2.04 -1.92
Gandhar Oil Refinery B 227.05 222.70 -1.92
Lasa Supergenerics B 24.94 24.46 -1.92
Tyche Industries X 207.80 203.80 -1.92
NACL Industries L B 69.79 68.45 -1.92
Kalyan Jewellers Ind A 406.40 398.60 -1.92
Smart Finsec L XT 11.99 11.76 -1.92
Titan Biotech Ltd. X 534.25 524.00 -1.92
Vaarad Ventures X 13.57 13.31 -1.92
Guj. Leasing Fin T 8.33 8.17 -1.92
India Glycols B 820.80 805.00 -1.92
Prakash Steelage Ltd T 7.80 7.65 -1.92
Sheetal Cool Product B 408.75 400.90 -1.92
Shri Bajrang Allianc X 290.55 285.00 -1.91
Suzlon Energy Ltd. T 41.37 40.58 -1.91
Ceinsys Tech XT 576.25 565.25 -1.91
Sri Havisha Hospital T 2.62 2.57 -1.91
Unistar Multimedia XT 8.91 8.74 -1.91
GIC Housing Fi B 220.40 216.20 -1.91
Zenith Exports L B 183.60 180.10 -1.91
Medico Intercontinen XT 45.01 44.15 -1.91
HDIL Z 4.74 4.65 -1.90
Ambica Agarbathi B 29.50 28.94 -1.90
Scooters India B 63.59 62.38 -1.90
BAG Films & Media T 8.43 8.27 -1.90
Roto Pumps Ltd B 421.10 413.10 -1.90
Sanjivani parant X 184.50 181.00 -1.90
Global Surfaces B 218.00 213.85 -1.90
Ram Ratna Wires B 384.25 376.95 -1.90
Pix Transmission B 1,326.25 1,301.00 -1.90
Adani Wilmar A 344.30 337.75 -1.90
Garment Mantra Life T 6.31 6.19 -1.90
B N Rathi Securities X 104.87 102.89 -1.89
Batliboi Ltd. XT 145.25 142.50 -1.89
Zuari Industries B 328.45 322.25 -1.89
Vimta Labs Ltd. B 523.80 513.90 -1.89
Croissance XT 5.30 5.20 -1.89
JK Tyre & Industries A 417.65 409.75 -1.89
Bharat Road Network T 56.00 54.95 -1.88
Timex Group India B 138.05 135.45 -1.88
Rico Auto Inds. B 135.45 132.90 -1.88
Poly Medicure Lt A 1,682.30 1,650.75 -1.88
Yaari Digital Inte T 11.69 11.47 -1.88
Manappuram Finance A 197.05 193.35 -1.88
SG Mart T 458.60 450.00 -1.88
Archit Organosys X 45.79 44.93 -1.88
Unitech Ltd. Z 11.23 11.02 -1.87
Vaibhav Global A 401.50 394.00 -1.87
Balurghat Techno X 35.26 34.60 -1.87
Greencrest Financial XT 1.07 1.05 -1.87
Anand Rayons B 40.41 39.66 -1.86
Almondz Global Secur T 107.40 105.40 -1.86
Reliance Home Fin T 4.29 4.21 -1.86
Kopran Ltd B 249.90 245.25 -1.86
Dynacons Systems B 1,254.85 1,231.55 -1.86
TV Vision T 4.85 4.76 -1.86
ETT L X 18.84 18.49 -1.86
Hemant Surgical Indu M 142.50 139.85 -1.86
Subros Ltd. B 617.00 605.50 -1.86
Panama Petrochem B 348.00 341.55 -1.85
Genpharmasec Ltd XT 2.16 2.12 -1.85
J B Chemicals & Phar A 1,888.75 1,853.80 -1.85
Chemcrux Enterprises B 266.85 261.90 -1.85
Ironwood Education X 23.74 23.30 -1.85
North Eastern Carry B 25.98 25.50 -1.85
Dhunseri Tea & Indus B 203.20 199.45 -1.85
HG Infra Engineering A 1,194.30 1,172.15 -1.85
Andhra Paper B 528.90 519.10 -1.85
Voltas Ltd. A 1,490.55 1,463.00 -1.85
Meghmani Organics A 85.99 84.40 -1.85
5Paisa Capital B 525.80 516.10 -1.84
Confidence Petroleum A 88.63 87.00 -1.84
Cosco (India) X 351.45 345.00 -1.84
Sasken Technologies B 1,503.70 1,476.00 -1.84
Hind. Hardy Spic X 487.95 478.95 -1.84
Udaipur Cement Works B 39.22 38.50 -1.84
Integra Essentia T 4.35 4.27 -1.84
Century Extru. T 19.00 18.65 -1.84
Securekloud Tech T 43.71 42.91 -1.83
GOCL Corporation B 414.50 406.90 -1.83
Haria Apparels X 5.46 5.36 -1.83
Alicon Castalloy B 924.00 907.05 -1.83
Nucleus Software B 1,382.25 1,357.00 -1.83
Pro Fin Capital Serv XT 1.10 1.08 -1.82
Jyothy Labs A 423.25 415.55 -1.82
Maral Overseas B 76.85 75.45 -1.82
Brahmaputra Infra XT 82.50 81.00 -1.82
Gangotri Textile Z 1.10 1.08 -1.82
Integra Telecom Z 9.33 9.16 -1.82
Aptus Value Housing A 328.90 322.90 -1.82
Nahar Indust.Ent B 128.90 126.55 -1.82
Indo Rama Synth. B 44.51 43.70 -1.82
Sundaram Finance B 4,833.25 4,745.35 -1.82
Mahindra Lifespace D A 626.40 615.00 -1.82
Ashapuri Gold Ornam B 13.75 13.50 -1.82
SJVN Ltd. A 135.15 132.70 -1.81
Bharat Agri Fert & R X 104.95 103.05 -1.81
Esaar (India) Li X 7.19 7.06 -1.81
Medicamen Biotec B 538.80 529.05 -1.81
Indian Energy Exchan A 157.85 155.00 -1.81
EPIC Energy Ltd. XT 6.09 5.98 -1.81
Saras.Commercial X 5,244.30 5,149.80 -1.80
Aditya Birla Capital A 230.95 226.80 -1.80
Bemco Hydraulics X 1,230.00 1,207.80 -1.80
Alliance Integrated X 68.23 67.00 -1.80
Supriya Lifescience B 410.15 402.75 -1.80
Tayo Rolls Ltd XT 92.66 91.00 -1.79
KNR Constructions A 263.10 258.40 -1.79
Mold-Tek Packaging A 839.00 824.00 -1.79
Lotus Eye Hospital T 63.13 62.00 -1.79
Kuantum Papers B 167.95 164.95 -1.79
Deco-Mica L X 84.00 82.50 -1.79
BKM Industries Z 2.24 2.20 -1.79
Indian Bank A 543.55 533.90 -1.78
Jupiter Wagons A 406.35 399.10 -1.78
Nagpur Power X 131.90 129.55 -1.78
ISGEC Heavy Eng A 1,049.60 1,030.95 -1.78
Sigma Solve B 414.80 407.40 -1.78
Albert David Ltd B 1,164.05 1,143.30 -1.78
Gujarat Apollo Indus T 268.75 264.00 -1.77
Reetech Internationa M 50.39 49.50 -1.77
Reliance Chemote B 226.30 222.30 -1.77
Palred Technologies T 132.40 130.05 -1.77
Cyient DLM B 685.50 673.40 -1.77
Kranti Industries B 74.86 73.54 -1.76
Caspian Corporate Se XT 51.15 50.25 -1.76
NHC Foods X 39.80 39.10 -1.76
Nexus Surgical X 11.90 11.69 -1.76
LG Balakrishnan&Bros A 1,334.60 1,311.25 -1.75
CRP Risk Management M 14.25 14.00 -1.75
Royal Orchid Hotels B 391.85 385.00 -1.75
Siyaram Recycling In M 87.23 85.70 -1.75
Tamilnadu Petroprod B 86.16 84.65 -1.75
SG Finserve B 479.70 471.30 -1.75
Super Spinning T 6.86 6.74 -1.75
ACC A 2,534.15 2,490.00 -1.74
CreditAccess Grameen A 1,468.15 1,442.65 -1.74
SVP Global Textiles B 6.93 6.81 -1.73
Eros International M B 21.91 21.53 -1.73
Geojit Financial B 105.32 103.50 -1.73
Impex Ferro Tech Ltd T 3.46 3.40 -1.73
Magna Electrocas X 453.20 445.35 -1.73
Ganesh Benzoplas B 165.00 162.15 -1.73
Indiabulls Housing F A 168.00 165.10 -1.73
Hazoor Multi Project XT 372.45 366.00 -1.73
Sky Industries X 90.97 89.40 -1.73
Zee Media Corp B 11.04 10.85 -1.72
Kolte-Patil Develope B 541.95 532.65 -1.72
Nettlinx Ltd. X 113.05 111.10 -1.72
Pearl Global Industr B 583.35 573.30 -1.72
JSW Infrastructure B 258.45 254.00 -1.72
Sportking India B 843.85 829.35 -1.72
Amit Internation Z 4.06 3.99 -1.72
Ester India B 125.05 122.90 -1.72
Leading Leasing Fin X 2.34 2.30 -1.71
Vedanta A 415.15 408.05 -1.71
Manali Petrochem B 74.48 73.21 -1.71
GTN Textiles X 12.34 12.13 -1.70
Yash Man.&Satlt. X 12.95 12.73 -1.70
Karnataka Bank A 229.00 225.10 -1.70
Redtape L B 737.00 724.45 -1.70
Satia Industries B 117.60 115.60 -1.70
Jasch Gauging Techno B 651.10 640.00 -1.70
Tilaknagar Industrie A 236.00 232.00 -1.69
Elecon Engg. A 1,101.60 1,083.00 -1.69
Shree Renuka Sugars A 43.89 43.15 -1.69
Cosyn L X 40.21 39.53 -1.69
Hind Aluminium Indus XT 59.00 58.00 -1.69
PNC Infratech A 439.95 432.50 -1.69
Max Financial Servic A 1,000.95 984.15 -1.68
TV Today Network Ltd B 235.50 231.55 -1.68
Nippon Life AMC A 597.50 587.45 -1.68
Thomas Cook (I) B 204.90 201.45 -1.68
Guj. Distillers XT 82.89 81.50 -1.68
G S Auto Interna XT 39.97 39.30 -1.68
B L Kashyap & Sons B 67.13 66.00 -1.68
Sadbhav Engineering B 31.02 30.50 -1.68
Voltamp Transformers A 9,979.65 9,813.30 -1.67
RPG Life Sciences B 1,471.30 1,446.80 -1.67
Digjam L T 88.69 87.21 -1.67
Satchmo Holdings XT 3.60 3.54 -1.67
Savita Oil Tech B 569.55 560.05 -1.67
BMW Industries B 61.02 60.00 -1.67
LGB Forge Ltd. B 10.17 10.00 -1.67
Rasandik Engg. X 92.55 91.00 -1.67
Automotive Axles B 1,980.90 1,947.80 -1.67
BLS Infotech XT 2.99 2.94 -1.67
Happy Forgings B 969.25 953.05 -1.67
Sinnar Bidi Udyo XT 411.95 405.05 -1.67
Birla Precision Tech XT 68.70 67.55 -1.67
Vikas Lifecare T 5.38 5.29 -1.67
Berger Paints I A 523.00 514.30 -1.66
Tuticorin Alk. B 90.20 88.70 -1.66
C.E. Info Systems A 1,972.65 1,939.95 -1.66
Nitta Gelatin India X 968.10 952.05 -1.66
Rajapalayam Mill X 974.15 958.00 -1.66
Mangalam Cement B 920.85 905.55 -1.66
MPL Plastics X 16.26 15.99 -1.66
Reliance Ind.Inf A 1,298.65 1,277.25 -1.65
Dhanlaxmi Fabric X 68.00 66.88 -1.65
Intense Technologies T 124.00 121.95 -1.65
Transindia Real Esta B 47.89 47.10 -1.65
Aptech A 239.00 235.05 -1.65
Optiemus Infracom B 275.55 271.00 -1.65
LancorHoldings Ltd T 47.86 47.07 -1.65
Apar Industries A 7,961.30 7,829.65 -1.65
Mitsu Chem Plast B 157.10 154.50 -1.65
Adani Total Gas A 930.35 915.00 -1.65
IVP T 167.25 164.50 -1.64
Dhampur Sugar A 229.30 225.55 -1.64
Galactico Corporate B 4.27 4.20 -1.64
Dhabriya Polywood X 274.50 270.00 -1.64
Ambuja Cements A 622.25 612.05 -1.64
Sovereign Diamon X 30.50 30.00 -1.64
Eldeco Housing & B 1,090.70 1,072.95 -1.63
Nakoda Group Of Ind B 57.53 56.59 -1.63
Lords Chloro Alkali T 129.10 127.00 -1.63
Andhra Sugars B 107.25 105.50 -1.63
Likhitha Infrastruct B 359.55 353.70 -1.63
DJ Mediaprint & Logi B 279.50 274.95 -1.63
India Steel Works Lt X 3.68 3.62 -1.63
Ugar Sugar Works B 78.38 77.11 -1.62
Tata Power Co. A 454.60 447.25 -1.62
India Shelter Financ B 589.75 580.20 -1.62
52 Weeks Ent. XT 1.85 1.82 -1.62
Aarti Drugs Ltd A 501.35 493.30 -1.61
MRO-TEK Realty B 81.75 80.43 -1.61
Jyoti CNC Automation B 803.70 790.80 -1.61
Scan Steels XT 72.16 71.00 -1.61
Oswal Green Tech B 34.70 34.14 -1.61
Ganesh Housing B 815.80 802.70 -1.61
Nicco Parks & Re X 137.80 135.60 -1.60
Madhav Marbles & Gra T 42.43 41.75 -1.60
Indian Metal & F B 739.10 727.30 -1.60
Entero Healthcare So B 1,098.00 1,080.40 -1.60
Gloster L X 880.60 866.55 -1.60
Borosil L A 361.75 355.95 -1.60
Sah Polymers B 100.46 98.85 -1.60
Tarmat L T 85.00 83.65 -1.59
Ritco Logistics B 263.40 259.20 -1.59
Styrenix Performance B 1,636.80 1,610.80 -1.59
Ujjivan SmallFinance A 54.57 53.70 -1.59
CG-VAK Software X 389.80 383.60 -1.59
Kohinoor Foods Ltd. B 40.98 40.33 -1.59
LCC Infotech T 1.90 1.87 -1.58
Ruchira Papers Ltd. B 132.50 130.40 -1.58
Multibase India Ltd. X 302.85 298.05 -1.58
Tarai Foods Limi Z 10.17 10.01 -1.57
ASM Technologies Ltd X 1,184.00 1,165.45 -1.57
Sharat Industrie X 48.51 47.75 -1.57
Kesar Enterprise X 111.75 110.00 -1.57
Paradeep Phospha A 68.80 67.72 -1.57
20 Microns Ltd. B 169.85 167.20 -1.56
Den Networks Ltd. B 51.16 50.36 -1.56
Laurus Labs A 447.30 440.30 -1.56
Austin Engg. Co. X 214.85 211.50 -1.56
Vistar Amar X 218.40 215.00 -1.56
Bannari Amman Su B 2,602.20 2,561.55 -1.56
Hitachi Energy India A 9,739.10 9,587.40 -1.56
Contil India X 142.20 140.00 -1.55
Danube Industries L X 5.80 5.71 -1.55
Madras Fertilize B 92.13 90.70 -1.55
Maximus Intl. B 20.03 19.72 -1.55
Saint-Gobain Sekurit B 135.85 133.75 -1.55
Zodiac JRD MKJ L X 71.10 70.00 -1.55
Dhunseri Investments B 1,240.70 1,221.50 -1.55
G R Infraprojects A 1,393.75 1,372.10 -1.55
Bajaj Healthcare B 322.10 317.10 -1.55
Bhakti Gems and Jewe B 18.19 17.91 -1.54
FIEM Industries B 1,196.90 1,178.50 -1.54
Murudeshwar Cer. B 50.78 50.00 -1.54
Nikhil Adhesives X 123.50 121.60 -1.54
Shree Cement A 25,746.15 25,348.55 -1.54
Steel Strips Wheels B 226.85 223.35 -1.54
UTI AMC A 945.80 931.20 -1.54
GACM Technologies T 1.30 1.28 -1.54
TCI Express A 1,074.25 1,057.70 -1.54
Everest Industries L B 1,248.75 1,229.70 -1.53
Jagran Prakashan B 101.35 99.80 -1.53
Quick Heal Technolog B 486.25 478.80 -1.53
Avanti Feeds A 540.60 532.35 -1.53
Adani Green Energy A 1,798.15 1,770.70 -1.53
Vikas Ecotech L B 3.92 3.86 -1.53
Delhivery L A 457.40 450.45 -1.52
SITI Networks T 0.66 0.65 -1.52
Aksh Optifibre T 9.20 9.06 -1.52
Jayshree Tea B 105.20 103.60 -1.52
HDFC Life Insurance A 565.85 557.30 -1.51
Ramky Infrastructure B 545.50 537.25 -1.51
Kanpur Plasti. B 106.30 104.70 -1.51
Gemstone Invest XT 1.99 1.96 -1.51
Vishwaraj Sugar Ind B 16.59 16.34 -1.51
Arfin India X 50.87 50.10 -1.51
Cosmo Ferrites X 191.90 189.00 -1.51
Bharat Gears B 115.55 113.80 -1.51
Virinchi L B 38.36 37.78 -1.51
Concord Biotech Ltd. B 1,618.75 1,594.35 -1.51
Agro Tech Foods Ltd. B 734.00 723.00 -1.50
Yatra Online B 143.75 141.60 -1.50
Integrated Industrie XT 273.10 269.00 -1.50
Comfort Intech X 10.00 9.85 -1.50
McLeod Russel T 25.28 24.90 -1.50
ISMT Ltd. B 103.40 101.85 -1.50
Juniper Hotels B 467.05 460.05 -1.50
SRM Contractors T 197.25 194.30 -1.50
3i Infotech B 38.78 38.20 -1.50
Modi Rubber B 100.00 98.50 -1.50
Haldyn Glass X 150.55 148.30 -1.49
Uflex Ltd. A 449.40 442.70 -1.49
KPIT Technologies A 1,536.25 1,513.35 -1.49
Mahanagar Gas A 1,429.50 1,408.15 -1.49
Chandra Prabhu I XT 29.44 29.00 -1.49
MT Educare Ltd. T 3.35 3.30 -1.49
Ajwa Fun World & P 20.81 20.50 -1.49
Hind. Composites B 424.30 418.00 -1.48
Zodiac Ventures XT 15.58 15.35 -1.48
Genomic Valley Biote XT 30.50 30.05 -1.48
Cranes Software Int. Z 4.72 4.65 -1.48
Alankit T 18.28 18.01 -1.48
Hindustan Media Vent B 108.10 106.50 -1.48
Vinyl Chemicals B 387.90 382.15 -1.48
JTL Industries A 238.60 235.10 -1.47
GFL L B 82.36 81.15 -1.47
A-1 Acid B 359.95 354.65 -1.47
TGV SRAAC B 93.37 92.00 -1.47
APM Industries X 66.98 66.00 -1.46
BayerCropscience A 5,465.00 5,385.05 -1.46
Brady & Morris E X 1,012.75 998.00 -1.46
Indian Infotech XT 1.37 1.35 -1.46
Deepak Fertilisers A 585.15 576.60 -1.46
Galaxy Bearings X 1,453.15 1,431.95 -1.46
Rajratan Global Wire A 618.85 609.80 -1.46
Rama Steel Tubes B 13.04 12.85 -1.46
Quest Capital Market X 365.35 360.00 -1.46
Affle (India) A 1,105.85 1,089.70 -1.46
Hero MotoCorp A 4,546.90 4,480.85 -1.45
Suumaya Corporation M 6.19 6.10 -1.45
Retro Green Revoluti XT 9.64 9.50 -1.45
SGN Telecoms Ltd. XT 0.69 0.68 -1.45
Devyani Internationa A 165.55 163.15 -1.45
Bosch Ltd. A 30,066.50 29,630.00 -1.45
Capacit'e Infraproje B 302.80 298.40 -1.45
BNR Udyog X 68.00 67.02 -1.44
Star Paper Mills B 242.85 239.35 -1.44
Vantage Knowledge X 277.50 273.50 -1.44
Salona Cotspin L B 315.55 311.00 -1.44
PSP Projects B 675.60 665.90 -1.44
Data Patterns (India A 2,891.75 2,850.00 -1.44
Trident Ltd. A 39.53 38.96 -1.44
Bedmutha Industries T 198.25 195.40 -1.44
Sakthi Sugars B 36.45 35.93 -1.43
Capital Trust Lt B 118.70 117.00 -1.43
Rajdarshan Indus B 46.74 46.07 -1.43
Deccan Health Care B 25.87 25.50 -1.43
Shriram Properties B 122.50 120.75 -1.43
Archies Ltd. T 30.69 30.25 -1.43
Atul Auto Ltd B 588.45 580.05 -1.43
Naturo Indiabull M 13.35 13.16 -1.42
Jay Bharat Marut B 115.80 114.15 -1.42
Ultramarine Pig. B 384.45 379.00 -1.42
Rishabh Instruments B 465.15 458.55 -1.42
Olectra Greentech A 1,709.60 1,685.40 -1.42
Riddhi Corp. Service B 102.45 101.00 -1.42
Vadilal Enterprises X 3,955.15 3,899.40 -1.41
Syschem (India) XT 60.85 59.99 -1.41
Mediaone Global Ente X 39.81 39.25 -1.41
Prince Pipes & Fitti A 630.85 621.95 -1.41
Omkar Speciality Che Z 7.10 7.00 -1.41
Sandhar Technologies B 503.15 496.05 -1.41
Balaji Amines Li A 2,153.15 2,122.75 -1.41
Aveer Foods X 538.65 531.10 -1.40
Nahar Poly Films Ltd B 203.25 200.40 -1.40
Kirloskar Ferrou A 599.60 591.20 -1.40
Arihant Capital B 64.29 63.39 -1.40
Radico Khaitan A 1,776.40 1,751.55 -1.40
CCL Products India A 586.55 578.35 -1.40
Munoth Communication X 11.46 11.30 -1.40
GMR Power and Urban B 70.58 69.59 -1.40
STL Global Ltd. B 15.77 15.55 -1.40
De Nora India Ltd. B 1,582.05 1,559.95 -1.40
Kanoria Chemical B 122.50 120.80 -1.39
Usha Martin Ltd. A 370.55 365.40 -1.39
Sangam (India) B 426.65 420.70 -1.39
Shreeji Translogisti B 30.92 30.49 -1.39
Marksans Pharma A 166.20 163.90 -1.38
Plaza Wires B 92.20 90.93 -1.38
Dhanlaxmi Bank T 43.55 42.95 -1.38
Capri Global Capital A 222.50 219.45 -1.37
VST Industries A 3,979.55 3,925.00 -1.37
Laffans Petro. X 48.06 47.40 -1.37
G V Films XT 0.73 0.72 -1.37
Lancer Container Lin B 65.67 64.77 -1.37
Parsvnath Developers B 13.85 13.66 -1.37
Bharat Seats X 156.75 154.60 -1.37
Brightcom Group B 13.84 13.65 -1.37
Bombay Dyeing A 178.85 176.40 -1.37
Bodal Chemicals B 77.11 76.05 -1.37
PPAP Automotive B 201.60 198.85 -1.36
Bannari Amman Spinni B 51.30 50.60 -1.36
Sigachi Industries B 65.23 64.34 -1.36
Kobo Biotech Z 4.40 4.34 -1.36
Aditya Birla SL AMC A 543.70 536.30 -1.36
Abbott India Ltd. A 26,144.45 25,789.75 -1.36
Coromandel Engg. XT 63.36 62.50 -1.36
FSN E-Commerce Ventu A 173.25 170.90 -1.36
YES Bank Ltd. A 24.96 24.62 -1.36
Maan Aluminium Ltd. B 147.05 145.05 -1.36
TCM Ltd. X 57.97 57.18 -1.36
CIE Automotive India A 490.50 483.90 -1.35
Mafatlal Ind X 133.80 132.00 -1.35
Apeejay Surrendra Pa B 192.20 189.60 -1.35
Vibrant Global Capit X 107.45 106.00 -1.35
Ratnamani Metals A 3,197.85 3,154.80 -1.35
Lakshmi Elect. X 1,732.20 1,709.00 -1.34
Vishnu Prakash R Pun B 159.90 157.75 -1.34
Damodar Industries B 53.82 53.10 -1.34
Nath Bio-Genes B 201.70 199.00 -1.34
MPS Ltd. B 1,654.20 1,632.10 -1.34
Welspun Specialty B 39.53 39.00 -1.34
Rupa & Company L B 270.70 267.10 -1.33
Foseco India Lim B 3,461.80 3,415.65 -1.33
B&A Packaging India X 229.05 226.00 -1.33
Earthstahl & Alloys M 48.89 48.24 -1.33
OMDC B 6,866.85 6,775.30 -1.33
Paras Defence A 723.80 714.15 -1.33
Julien Agro Infratec X 30.09 29.69 -1.33
Shree Digvijay B 113.45 111.95 -1.32
Margo Finance X 41.55 41.00 -1.32
Shriram Finance A 2,589.00 2,555.10 -1.31
Aarti Surfactants B 686.95 677.95 -1.31
Shyam Metalics A 613.95 605.90 -1.31
Borosil Renewables A 513.90 507.15 -1.31
Arman Financial Serv B 2,029.85 2,003.25 -1.31
Finolex Cables A 1,046.45 1,032.75 -1.31
Megastar Foods B 290.10 286.30 -1.31
Kellton Tech Solutio B 99.20 97.90 -1.31
Munjal Showa Ltd B 157.65 155.60 -1.30
Crisil A 4,367.75 4,310.90 -1.30
Unjha Formulatio X 23.15 22.85 -1.30
Brand Concepts L T 718.30 708.95 -1.30
National Alumini A 185.10 182.70 -1.30
Alok Industries Ltd. T 27.00 26.65 -1.30
Greaves Cotton A 142.65 140.80 -1.30
Indraprastha Gas A 452.90 447.00 -1.30
Spicejet Ltd. B 61.55 60.75 -1.30
Nelco Ltd B 753.20 743.45 -1.29
Motilal Oswal Financ A 2,426.55 2,395.35 -1.29
Shalimar Paints B 174.00 171.75 -1.29
Xchanging Solutions B 120.10 118.55 -1.29
Metal Coatings ( X 91.18 90.00 -1.29
Jet Freight Logistic B 13.92 13.74 -1.29
Swas.Vinay.Synt X 7.77 7.67 -1.29
Mitshi India L X 21.81 21.53 -1.28
Venus Pipes & Tubes A 2,107.70 2,080.75 -1.28
Suven Life Sciences T 113.45 112.00 -1.28
Sunflag Iron A 214.65 211.90 -1.28
Mercury Ev-Tech T 78.00 77.00 -1.28
Asian Granito India B 61.72 60.93 -1.28
Ratnaveer Precision B 138.15 136.40 -1.27
Bhatia Communication B 21.98 21.70 -1.27
Shilpa Medicare L A 535.40 528.60 -1.27
Ambika Cotton Mi B 1,573.35 1,553.35 -1.27
GP Petroleums B 66.89 66.04 -1.27
Natco Pharma A 1,033.40 1,020.30 -1.27
Ganesha Ecosphere A 1,086.90 1,073.05 -1.27
Zenith Healthcare XT 4.71 4.65 -1.27
Seshasayee Paper B 333.40 329.20 -1.26
Linc L B 632.55 624.60 -1.26
Vineet Laboratories T 55.65 54.95 -1.26
Wendt (India) B 13,936.30 13,760.20 -1.26
Harshdeep Hortico M 59.35 58.60 -1.26
Eiko Lifesciences X 55.19 54.50 -1.25
Sapphire Foods India A 1,412.60 1,395.00 -1.25
Deep Energy Resource B 191.40 189.00 -1.25
Expleo Solutions B 1,327.30 1,310.70 -1.25
Chambal Fertilis A 405.65 400.60 -1.24
Mahindra Logistics L A 463.35 457.60 -1.24
Spencers Retail B 97.15 95.95 -1.24
Mankind Pharma B 2,314.30 2,285.65 -1.24
Poddar Pigments B 343.25 339.00 -1.24
Dynamic Cables B 428.30 423.00 -1.24
Hind. Food A 507.25 501.00 -1.23
Lypsa Gems & Jewell B 6.50 6.42 -1.23
Shalimar Wires Ind. X 23.58 23.29 -1.23
Career Point T 399.65 394.75 -1.23
Gujarat Narmada Vall A 684.95 676.50 -1.23
Birla Cable B 269.30 266.00 -1.23
Jindal Stainless A 732.45 723.45 -1.23
Dr. Reddy's Labs A 6,349.95 6,272.45 -1.22
Aarey Drugs & Ph T 54.97 54.30 -1.22
IFGL Refractories B 666.30 658.20 -1.22
M K Exim (India) L XT 84.98 83.94 -1.22
Premier Synth. X 17.20 16.99 -1.22
Ponni Sugars (Erode) B 440.85 435.45 -1.22
Barbeque-Nation Hosp A 532.50 526.00 -1.22
Kabsons Industries X 19.69 19.45 -1.22
Nova Agritech B 51.63 51.00 -1.22
JK Paper Ltd. A 385.60 380.90 -1.22
Zeal Aqua T 10.63 10.50 -1.22
AccelerateBS India MT 347.70 343.45 -1.22
Dwarikesh Sugar A 72.10 71.23 -1.21
Titagarh Rail System A 1,065.75 1,052.90 -1.21
Quint Digital X 107.30 106.00 -1.21
IndiaMART InterMESH A 2,801.05 2,767.25 -1.21
SRG Housing Finance B 277.80 274.45 -1.21
Sonal Mercantile X 100.21 99.00 -1.21
Caprihans India X 167.05 165.05 -1.20
Dabur India A 531.25 524.90 -1.20
Piccadily Sugar XT 70.85 70.00 -1.20
Yug Decor M 37.61 37.16 -1.20
NDTV B 221.50 218.85 -1.20
RateGain Travel Tech A 674.40 666.30 -1.20
Mufin Green Finance B 129.55 128.00 -1.20
Motor & General T 34.16 33.75 -1.20
Rana Sugars B 22.52 22.25 -1.20
Akshar Spintex T 2.50 2.47 -1.20
Maha. Scooters A 7,805.20 7,712.00 -1.19
ISL Consulting X 30.36 30.00 -1.19
Som Distilleries A 312.05 308.35 -1.19
LT Foods Ltd. A 223.95 221.30 -1.18
Delta Corp Ltd. A 123.20 121.75 -1.18
BCL Industries B 56.67 56.00 -1.18
Ram Info X 143.70 142.00 -1.18
Imagicaaworld Entert B 83.05 82.07 -1.18
The Indian Wood Prod X 31.38 31.01 -1.18
Saptarishi Agro XT 21.25 21.00 -1.18
Jio Financial Servic B 375.95 371.50 -1.18
ABM Knowledgeware X 114.40 113.05 -1.18
Graviss Hospitality X 48.37 47.80 -1.18
Cochin Minerals X 295.35 291.90 -1.17
Keltech Energies X 4,704.85 4,650.00 -1.17
Praveg L B 919.80 909.00 -1.17
Schneider Electric T 817.60 808.00 -1.17
Growington Ventures T 5.98 5.91 -1.17
Hemo Organic X 11.13 11.00 -1.17
JNK India B 639.25 631.80 -1.17
ASK Automotive B 310.85 307.20 -1.17
Repco Home Finance L A 517.75 511.70 -1.17
Sutlej Textiles & In B 58.58 57.90 -1.16
Bikaji Foods Inter A 532.15 526.00 -1.16
Vindhya Telelink B 2,493.95 2,465.00 -1.16
Rita Finance and Lea X 20.76 20.52 -1.16
Paushak Ltd. B 5,324.60 5,262.90 -1.16
L&T Technology Serv A 4,572.10 4,519.00 -1.16
Mohit Paper Mill X 31.92 31.55 -1.16
Datamatics Global Se A 600.20 593.25 -1.16
India Nippon Ele B 676.70 668.85 -1.16
Neogen Chemicals A 1,538.70 1,520.80 -1.16
Landmark Property De B 9.49 9.38 -1.16
Sagar Cements B 217.85 215.35 -1.15
Ishita Drugs & I X 70.30 69.49 -1.15
NIIT Ltd. A 104.45 103.25 -1.15
WelspunInvestments B 773.80 764.90 -1.15
PVR INOX A 1,321.00 1,305.85 -1.15
Hinduja Global Solut A 874.15 864.15 -1.14
Valiant Communic XT 522.90 516.95 -1.14
Archean Chemical A 657.50 650.00 -1.14
Uniparts India B 545.55 539.35 -1.14
Shyam Century Ferro T 19.22 19.00 -1.14
HB Stockholding B 88.00 87.00 -1.14
Kewal Kiran Clothing B 696.85 688.90 -1.14
Ovobel Foods Ltd X 224.65 222.10 -1.14
ideaForge Technology B 699.95 692.00 -1.14
Genesys Int.Corp. B 568.75 562.30 -1.13
Balmer Lawrie & B 269.55 266.50 -1.13
TCNS Clothing A 436.95 432.00 -1.13
BLB Ltd. T 20.41 20.18 -1.13
Sadhana Nitro B 69.74 68.95 -1.13
Kaka Industries M 223.50 221.00 -1.12
DCX Systems B 325.25 321.60 -1.12
WPIL Ltd. B 3,754.05 3,711.95 -1.12
Ceat Ltd. A 2,544.60 2,516.20 -1.12
Prism Johnson A 160.80 159.00 -1.12
Responsive Industrie B 298.20 294.90 -1.11
Alkyl Amines Che A 2,045.65 2,023.00 -1.11
Alufluoride Ltd. X 497.50 492.00 -1.11
Kitex Garments B 206.30 204.00 -1.11
M&M Fin.Services A 266.95 264.00 -1.11
ECS Biztech XT 8.11 8.02 -1.11
Themis Medicare Ltd. B 215.85 213.45 -1.11
DOMS Industries B 1,813.40 1,793.50 -1.10
Asso. Alcohols B 537.40 531.50 -1.10
Pune E-Stock Broking M 145.70 144.10 -1.10
Amin Tannery L X 2.73 2.70 -1.10
Onward Technolog B 453.70 448.70 -1.10
NRB Industrial Beari B 36.34 35.94 -1.10
Fervent Synergies L XT 17.34 17.15 -1.10
Prime Property Devel XT 28.30 27.99 -1.10
Indo Cotspin X 45.50 45.00 -1.10
GujaratStatePetronet A 296.80 293.55 -1.10
Viaan Industries Z 0.91 0.90 -1.10
Khaitan Chemical B 71.61 70.83 -1.09
Cosmo First B 621.75 614.95 -1.09
Hester Biosciences L B 1,693.10 1,674.65 -1.09
Global Health A 1,411.00 1,395.65 -1.09
Otco Internation X 7.33 7.25 -1.09
Garnet International X 55.71 55.10 -1.09
TCFC Finance Ltd X 64.51 63.81 -1.09
Igarashi Motors Indi B 522.75 517.10 -1.08
Nectar Lifesciences B 34.27 33.90 -1.08
Fine Organic Indus A 4,299.05 4,252.55 -1.08
Eurotex Inds. T 13.09 12.95 -1.07
Modison L B 139.90 138.40 -1.07
Azad Engineering B 1,316.70 1,302.55 -1.07
Shaily Engineering P B 618.30 611.70 -1.07
Dynamatic Techno B 8,066.45 7,980.25 -1.07
Mas Financial Servic A 300.10 296.90 -1.07
Universal Autofoundr B 169.75 167.95 -1.06
Mirza International T 46.28 45.79 -1.06
Indbank Merchant B 49.91 49.38 -1.06
Insecticides (India) B 578.95 572.85 -1.05
KMC Speciality Hospi B 90.17 89.22 -1.05
Credo Brands Marketi B 186.20 184.25 -1.05
IKIO Lighting B 299.55 296.40 -1.05
Kilitch Drugs(I) B 350.85 347.15 -1.05
Genus Paper & Boards B 21.83 21.60 -1.05
Panchmahal Steel X 247.60 245.00 -1.05
Duroply Industries L XT 289.00 286.00 -1.04
Sri Lakshmi Sara X 46.16 45.68 -1.04
Rapicut Carbides XT 105.85 104.75 -1.04
IFB Agro Indus B 462.85 458.05 -1.04
Sicagen India X 68.20 67.49 -1.04
CARE Ratings A 1,207.55 1,194.95 -1.04
Abhinav Capital Serv XT 192.00 190.00 -1.04
Ecoplast L X 379.00 375.05 -1.04
Racl Geartech B 1,323.05 1,309.25 -1.04
JSW Holdings B 6,606.40 6,537.95 -1.04
Cummins India Lt A 3,404.95 3,369.45 -1.04
Pennar Industrie B 134.60 133.20 -1.04
Radhika Jeweltech B 63.16 62.50 -1.04
Kama Holdings Ltd. A 2,703.85 2,676.00 -1.03
Shalibhadra Fin. X 585.00 579.00 -1.03
Synergy Green Ind B 379.90 376.00 -1.03
GPT Healthcare B 171.65 169.90 -1.02
Radiant Cash Manage B 86.10 85.22 -1.02
Kush Industries X 7.83 7.75 -1.02
Coforge A 4,481.75 4,436.00 -1.02
NAVA L A 521.25 515.95 -1.02
Kenvi Jewels B 5.95 5.89 -1.01
Gillanders Arbut T 85.36 84.50 -1.01
Shiva Mills B 98.55 97.55 -1.01
Binani Industrie T 15.86 15.70 -1.01
Veranda Learning Sol B 182.40 180.55 -1.01
Camlin Fine Sciences A 103.70 102.65 -1.01
Arvind Ltd. A 333.95 330.60 -1.00
Rajasthan Tube X 35.04 34.69 -1.00
Piramal Enterprises A 962.05 952.40 -1.00
Shilp Gravures L X 174.80 173.05 -1.00
PG Electroplast Ltd. A 2,144.80 2,123.65 -0.99
Jindal Poly Films B 562.00 556.45 -0.99
Sahara Maritime M 50.50 50.00 -0.99
Sonata Software A 672.15 665.50 -0.99
Thinkink Picturez XT 40.40 40.00 -0.99
Polo Hotels Z 10.10 10.00 -0.99
Axita Cotton B 23.16 22.93 -0.99
IOL Chemicals and Ph A 394.90 391.00 -0.99
Moneyboxx Finance B 279.30 276.55 -0.98
Kothari Ferment. X 80.78 79.99 -0.98
DCM Ltd. B 76.80 76.05 -0.98
MSR India X 10.27 10.17 -0.97
Kalpataru Projects A 1,244.05 1,232.00 -0.97
Syrma SGS Technology A 487.75 483.00 -0.97
DCM Shriram In B 205.75 203.75 -0.97
SecUR Credentials B 17.48 17.31 -0.97
Shoppers Stop A 731.75 724.65 -0.97
R Systems Internat. B 433.95 429.75 -0.97
Bata India A 1,338.45 1,325.50 -0.97
Easy Trip Planners A 46.48 46.03 -0.97
Media Matrix Worldwi B 17.75 17.58 -0.96
Kingfa Science & Tec B 2,100.15 2,080.00 -0.96
Basant Agro Tech X 19.74 19.55 -0.96
Indian Hume Pipe B 266.75 264.20 -0.96
MTAR Technologies A 1,871.50 1,853.50 -0.96
Zensar Technologies A 635.90 629.80 -0.96
Brandbucket Media M 9.40 9.31 -0.96
Star Cement A 235.70 233.45 -0.95
Galaxy Surfacta. A 2,553.90 2,529.65 -0.95
Godrej Agrovet L A 555.10 549.80 -0.95
Escorts Kubota A 3,481.65 3,448.50 -0.95
Catvision Ltd. XT 20.01 19.82 -0.95
Tata Chemicals A 1,090.70 1,080.35 -0.95
Sun TV Network Ltd. A 654.75 648.50 -0.95
Greenpanel Industrie A 305.80 302.90 -0.95
Max India T 265.85 263.35 -0.94
P&G Health A 4,749.20 4,705.00 -0.93
U Y Fincorp X 25.82 25.58 -0.93
Nagarjuna Fertilizer B 10.80 10.70 -0.93
Jumbo Bags Ltd X 46.04 45.61 -0.93
Hercules Hoists B 492.45 487.85 -0.93
JTEKT India B 171.35 169.75 -0.93
Eveready Industr A 343.80 340.60 -0.93
IST Ltd. X 1,026.20 1,016.70 -0.93
Dhoot Industrial X 294.50 291.75 -0.93
Ludlow Jute & Specia X 88.88 88.05 -0.93
Godawari Power & Isp A 923.05 914.60 -0.92
ICRA Ltd. A 5,210.25 5,162.20 -0.92
Venus Remedies L B 319.60 316.65 -0.92
KFIN Technologies A 786.25 779.05 -0.92
Grasim Inds. A 2,482.40 2,459.60 -0.92
Sharda Motor Ind B 1,514.00 1,500.00 -0.92
Dollar Industries B 587.20 581.80 -0.92
IDFC L A 119.40 118.30 -0.92
Bhilwara Spinner X 119.80 118.70 -0.92
Sangal Papers Li X 196.00 194.20 -0.92
KPR Mill Ltd. A 848.15 840.45 -0.91
PB Fintech A 1,293.75 1,281.95 -0.91
Jaipan Industrie XT 42.84 42.45 -0.91
Dixon Technologies A 8,450.05 8,373.45 -0.91
Stovec Indus. X 2,633.70 2,610.05 -0.90
SJS Enterprises B 612.55 607.05 -0.90
Banswara Syntex B 155.85 154.45 -0.90
Shri Venkatesh Refin M 111.00 110.00 -0.90
Snowman Logistics Lt B 66.46 65.86 -0.90
Venky's (India) Ltd. B 1,812.25 1,796.00 -0.90
Crest Ventures B 405.60 402.00 -0.89
Navkar Corporation L B 106.95 106.00 -0.89
Prime Securities B 180.00 178.40 -0.89
Mastek Li A 2,584.85 2,561.90 -0.89
Manaksia Ltd. B 113.10 112.10 -0.88
Alembic Pharmaceutic A 1,026.20 1,017.20 -0.88
GNA Axles B 426.75 423.00 -0.88
Mangalore Chem. B 114.15 113.15 -0.88
KEC International Lt A 751.80 745.15 -0.88
L&T A 3,499.10 3,468.25 -0.88
Indo US Bio-Tech M 216.65 214.75 -0.88
Samrat Pharma X 383.40 380.05 -0.87
Power Grid Corpo A 310.70 308.00 -0.87
Poddar Housing Z 109.00 108.05 -0.87
Greenply Industr B 253.00 250.80 -0.87
BCL Enterprises X 1.15 1.14 -0.87
Fino Payments Bank B 288.00 285.50 -0.87
Nagreeka Exports B 32.18 31.90 -0.87
Natural Capsules X 334.70 331.80 -0.87
SecMark Consultancy B 114.90 113.90 -0.87
Veeram Securities B 9.21 9.13 -0.87
Alembic Ltd. B 91.58 90.79 -0.86
A F Enterprises XT 5.80 5.75 -0.86
Rama Phosphates B 179.60 178.05 -0.86
Weizmann B 127.50 126.40 -0.86
Spandana Sphoorty Fi A 859.30 851.95 -0.86
Pokarna Ltd. B 467.90 463.90 -0.85
Heidelberg Cement In A 200.20 198.50 -0.85
Cyient Ltd. A 1,797.85 1,782.60 -0.85
Solar Industries Ind A 8,999.85 8,923.75 -0.85
Kajaria Ceramics A 1,182.70 1,172.75 -0.84
Veto Switchgears & C B 130.40 129.30 -0.84
EKI Energy Services B 345.05 342.15 -0.84
Kamdhenu Ispat B 525.00 520.60 -0.84
Craftsman Automation A 4,391.40 4,354.70 -0.84
Yash Chemex Ltd. X 60.59 60.08 -0.84
Kaynes Technology In A 2,530.15 2,508.80 -0.84
J D Orgochem XT 12.08 11.98 -0.83
Shree Ganesh Bio-Tec X 1.20 1.19 -0.83
Orient Electric A 229.60 227.70 -0.83
Ethos Ltd. B 2,342.55 2,323.00 -0.83
Zuari Agro Chemicals B 189.00 187.45 -0.82
RDB Rasayans Ltd. X 139.75 138.60 -0.82
Orissa Bengal Carrie B 57.26 56.79 -0.82
Elnet Technologi X 346.85 344.00 -0.82
Jetking Infotrain Lt X 63.52 63.00 -0.82
Zydus Wellness Ltd. A 1,668.50 1,654.80 -0.82
Lincoln Pharmace B 597.10 592.20 -0.82
Shankara Building Pr B 675.80 670.25 -0.82
Bajaj Auto A 9,098.75 9,025.20 -0.81
Bajaj Finserv A 1,627.10 1,614.00 -0.81
Vijay Solvex Ltd X 867.25 860.20 -0.81
FDC A 448.90 445.25 -0.81
Gateway Distriparks A 104.75 103.90 -0.81
GMM Pfaudler Ltd A 1,403.10 1,391.80 -0.81
Aditya Birla Fashion A 254.20 252.15 -0.81
Aban Offshore T 67.55 67.00 -0.81
Butterfly Gandhima B 837.05 830.25 -0.81
Decillion Finance XT 26.41 26.20 -0.80
IEL Ltd XT 7.59 7.53 -0.79
Wagend Infra Venture X 1.27 1.26 -0.79
IDFC First Bank A 80.94 80.30 -0.79
Hawkins Cookers B 6,370.60 6,321.05 -0.78
Xpro India Ltd. B 1,045.10 1,037.00 -0.78
Amba Enterprises X 160.35 159.10 -0.78
IFB Industries B 1,487.80 1,476.25 -0.78
HP Adhesives B 103.75 102.95 -0.77
Donear Industrie B 104.10 103.30 -0.77
Samhi Hotels B 195.20 193.70 -0.77
NDR Auto Components B 833.40 826.95 -0.77
Remi Edelstahl Tubul X 94.73 94.00 -0.77
Kaveri Seed Company A 837.55 831.20 -0.76
Premco Global Li X 429.25 426.00 -0.76
Guj. Amb.Exports A 163.40 162.15 -0.76
India Home Loan XT 32.75 32.50 -0.76
Bharat Immunolog B 30.36 30.13 -0.76
Tanla Platforms A 892.90 886.10 -0.76
Riba Textiles Li X 81.60 80.98 -0.76
GRM Overseas B 145.55 144.45 -0.76
Lakshmi Machines A 16,946.90 16,819.00 -0.75
Candour Techtex X 38.56 38.27 -0.75
Aditya Vision B 3,493.00 3,466.95 -0.75
ObjectOne Inform X 17.33 17.20 -0.75
S P Apparels Ltd. B 584.45 580.05 -0.75
Guj. Alkalie & C A 791.55 785.60 -0.75
Pacific Industri XT 193.95 192.50 -0.75
B2B Soft.Tech.Ltd. X 36.19 35.92 -0.75
Campus Activewear A 247.95 246.10 -0.75
State Trading B 141.10 140.05 -0.74
Sirca Paints India B 315.65 313.30 -0.74
InterGlobe Aviation A 4,019.15 3,989.30 -0.74
Castrol India A 196.45 195.00 -0.74
Smiths & Founders X 5.44 5.40 -0.74
Vinati Organics A 1,626.95 1,615.15 -0.73
Morarka Finance X 150.10 149.00 -0.73
SAL Automotive X 547.50 543.50 -0.73
Knowledge Marine&Eng M 1,275.30 1,266.00 -0.73
Orient Green Power C T 20.64 20.49 -0.73
Cindrella Financ X 15.11 15.00 -0.73
Ador Welding Ltd. B 1,368.00 1,357.95 -0.73
Alexander Stamps X 15.31 15.20 -0.72
P&G Hygiene&Health A 15,920.10 15,805.35 -0.72
Lumax Inds. B 2,543.00 2,524.70 -0.72
Suraj Industries X 83.60 83.00 -0.72
Monarch Networth Cap B 569.35 565.30 -0.71
Alpine Hous.Dev. X 154.10 153.00 -0.71
UNO Minda A 734.75 729.50 -0.71
Superhouse B 218.95 217.40 -0.71
Indoco Remedies A 337.40 335.00 -0.71
Pritish Nandy Comm. B 62.29 61.85 -0.71
Sadhna Broadcast XT 4.22 4.19 -0.71
AAA Technologies B 128.50 127.60 -0.70
Goodricke Group X 179.45 178.20 -0.70
TAAL Enterprises X 2,759.20 2,739.95 -0.70
Jet Airways Z 47.36 47.03 -0.70
Au Small Finance Ban A 644.50 640.00 -0.70
Novartis B 1,057.25 1,050.00 -0.69
Mudunuru L XT 14.50 14.40 -0.69
Ashoka Buildcon Ltd. A 173.60 172.40 -0.69
Filatex Fashions B 12.99 12.90 -0.69
Balmer Lawrie Invest B 721.30 716.30 -0.69
Advance Syntex B 7.21 7.16 -0.69
OnMobile Global Ltd. B 78.30 77.77 -0.68
Flomic Global Logist X 73.99 73.49 -0.68
Steel Strips Infrast X 36.75 36.50 -0.68
Lee Nee Software XT 10.37 10.30 -0.68
Fairchem Organics B 1,424.70 1,415.00 -0.68
Maithan Alloys Ltd. B 1,275.50 1,266.85 -0.68
La Tim Metal & Ind XT 16.46 16.35 -0.67
Take Solutions Ltd. B 22.39 22.24 -0.67
MarathonNextgenRea B 432.35 429.45 -0.67
JITF Infralogistics T 845.70 840.00 -0.67
Apcotex Industries L B 444.45 441.50 -0.66
Cerebra Integrat T 7.55 7.50 -0.66
Balrampur Chini A 391.65 389.05 -0.66
MRC Agrotech B 13.68 13.59 -0.66
Wim Plast Ltd X 533.50 530.00 -0.66
ZF Commercial Vehicl A 13,608.90 13,520.05 -0.65
Endurance Technologi A 1,944.70 1,932.10 -0.65
Aimco Pesticides X 108.15 107.45 -0.65
Rainbow Foundati X 15.35 15.25 -0.65
NOCIL Ltd. A 262.05 260.35 -0.65
Lumax Auto Technolog A 477.35 474.30 -0.64
TTK Healthcare Ltd. B 1,516.80 1,507.10 -0.64
Bella Casa Fashion & XT 311.55 309.55 -0.64
Sundaram Multi P B 3.14 3.12 -0.64
Adani Energy Solutio A 1,060.70 1,053.90 -0.64
Mangalam Seeds B 303.50 301.55 -0.64
Honda India Power B 2,378.30 2,363.00 -0.64
Add-Shop E-Retail B 23.60 23.45 -0.64
Biocon A 305.20 303.25 -0.64
Concord Drugs X 37.24 37.00 -0.64
T T Ltd. B 109.90 109.20 -0.64
Can Fin Homes A 768.40 763.55 -0.63
Kinetic Engg. XT 190.95 189.75 -0.63
Delphi World Money B 229.50 228.05 -0.63
HDFC AMC A 3,915.70 3,890.85 -0.63
Elegant Floricul X 6.32 6.28 -0.63
Munjal Auto Industr. B 83.32 82.80 -0.62
Simmonds Marshal X 79.00 78.51 -0.62
Salora Intl. X 64.50 64.10 -0.62
Quess Corp A 630.40 626.50 -0.62
The Byke Hospitality B 78.79 78.30 -0.62
Reliance Com T 1.62 1.61 -0.62
Parnax Lab L XT 120.25 119.50 -0.62
Suven Pharmaceutical A 671.20 667.05 -0.62
B&B Triplewall Conta B 264.15 262.50 -0.62
VRL Logistics Ltd. A 568.15 564.60 -0.62
Jindal Poly Investme B 713.75 709.30 -0.62
Ambalal Sarabhai X 45.47 45.19 -0.62
PCBL A 264.30 262.70 -0.61
HIL B 2,649.10 2,633.00 -0.61
Kaycee Inds. X 27,165.00 27,000.00 -0.61
Apollo Micro Systems B 106.60 105.95 -0.61
Goldiam Internat B 171.80 170.75 -0.61
Nilkamal Ltd. B 1,912.70 1,901.25 -0.60
Phaarmasia Ltd. X 41.80 41.55 -0.60
Zenith Fibres X 83.50 83.00 -0.60
KRBL Ltd. A 290.70 288.95 -0.60
Orbit Exports Li B 174.00 172.95 -0.60
Apollo Pipes A 656.40 652.55 -0.59
Chartered Logistics XT 10.21 10.15 -0.59
Yatharth Hospital B 452.65 450.00 -0.59
Suryaamba Spinning M X 161.20 160.25 -0.59
Suraj X 296.35 294.60 -0.59
Jyoti Resins & A B 1,385.25 1,377.05 -0.59
Prima Industries X 21.93 21.80 -0.59
Kalyan Capitals X 18.51 18.40 -0.59
Tasty Bite B 11,929.65 11,859.30 -0.59
Magadh Sugar & Energ B 664.20 660.35 -0.58
Sunshine Capital XT 3.45 3.43 -0.58
Bhagwati Auto. X 429.20 426.70 -0.58
W S Industries B 154.05 153.15 -0.58
Tantia Constructions T 32.69 32.50 -0.58
Phoenix Intl. X 42.75 42.50 -0.58
Cressanda Railway B 15.42 15.33 -0.58
Rungta Irrigatio X 70.40 70.00 -0.57
Spectrum Foods XT 29.97 29.80 -0.57
Panacea Biotec L B 139.80 139.00 -0.57
Tata Motors Ltd. A 1,013.80 1,008.05 -0.57
Digidrive Distributo T 40.18 39.95 -0.57
Reliance Inds. A 2,868.50 2,852.10 -0.57
Mercury Laboratories XT 875.00 870.00 -0.57
Anuh Pharma Ltd X 240.95 239.60 -0.56
Shalby B 268.05 266.55 -0.56
Tide Water Oil B 1,822.05 1,811.80 -0.56
Tuni Textile Mil X 1.80 1.79 -0.56
SEL Manufacturing Co B 75.00 74.58 -0.56
Aether Industries A 830.15 825.50 -0.56
Trent Ltd. A 4,523.05 4,498.00 -0.55
Jubilant Pharmova A 686.35 682.60 -0.55
Andrew Yule & Co B 43.41 43.17 -0.55
Rubfila Internationa X 74.51 74.10 -0.55
Bhansali Engg.Po B 100.15 99.60 -0.55
Droneacharya Aerial M 155.85 155.00 -0.55
Bizotic Commercial MT 57.82 57.50 -0.55
Bhagawati Oxygen X 50.26 49.99 -0.54
Vesuvius India A 4,528.85 4,504.35 -0.54
Jagatjit Ind. X 189.95 188.95 -0.53
Solid Stone Company X 37.70 37.50 -0.53
Religare Enterprises A 216.70 215.55 -0.53
Alpa Laboratories Lt B 94.75 94.25 -0.53
Som Datt Finance X 141.80 141.05 -0.53
Bajaj Steel Ind. X 1,288.75 1,282.00 -0.52
Modi Naturals X 212.15 211.05 -0.52
SBEC Systems X 26.75 26.61 -0.52
Sambandam Spinni X 162.75 161.90 -0.52
Simbhaoli Sugars B 28.89 28.74 -0.52
VIP Clothing B 38.61 38.41 -0.52
Sanofi India A 8,616.80 8,572.00 -0.52
Garbi Finvest X 19.05 18.95 -0.52
Poonawalla Fincorp A 484.15 481.70 -0.51
National Plastic X 74.33 73.95 -0.51
Kanoria Energy & Inf X 29.45 29.30 -0.51
Incredible Industrie T 39.30 39.10 -0.51
RSWM Ltd. B 187.25 186.30 -0.51
Manugraph India Ltd. T 25.58 25.45 -0.51
Granules India L A 423.35 421.20 -0.51
Motherson Sumi Wirin A 68.49 68.14 -0.51
Diamines & Chem. B 546.00 543.25 -0.50
Kansai Nerolac Paint A 288.30 286.85 -0.50
Alfavision Over X 14.13 14.06 -0.50
EMA India Ltd. XT 36.18 36.00 -0.50
Chalet Hotels L A 867.30 862.95 -0.50
R&B Denims Ltd. T 60.30 60.00 -0.50
Minda Corporation A 410.95 408.95 -0.49
Caplin Point Lab A 1,298.80 1,292.50 -0.49
Hilton Metal Forging B 115.50 114.95 -0.48
Prerna Infrabuild Lt X 29.34 29.20 -0.48
Bengal & Assam Compa B 8,300.00 8,260.00 -0.48
Glenmark Pharma A 1,054.00 1,048.90 -0.48
Restaurant Brands A 105.01 104.51 -0.48
Century Plyboards A 651.95 648.80 -0.48
Duropack Ltd X 91.44 91.00 -0.48
Page Industries Ltd. A 34,721.10 34,558.00 -0.47
Norben Tea & Exp B 12.85 12.79 -0.47
Anupam Finserv XT 2.11 2.10 -0.47
Torrent Pharmac A 2,732.60 2,719.85 -0.47
Monte Carlo Fashions B 692.65 689.40 -0.47
Indsil Hydro Power a XT 52.54 52.30 -0.46
IDBI Bank A 89.41 89.00 -0.46
Harish Textile Engin X 54.10 53.85 -0.46
NoidaTollBridge T 8.70 8.66 -0.46
Bajaj Finance L A 6,932.80 6,901.00 -0.46
Shelter Infra X 10.80 10.75 -0.46
Sakuma Exports B 28.36 28.23 -0.46
Hemadri Cements XT 108.45 107.95 -0.46
Goodyear India B 1,175.20 1,169.80 -0.46
Varun Beverages Ltd. A 1,506.60 1,499.75 -0.45
Aarnav Fashions X 28.82 28.69 -0.45
Gokaldas Exports A 856.65 852.80 -0.45
ITC Ltd. A 436.25 434.30 -0.45
Bajaj Holdings & Inv A 8,237.50 8,200.10 -0.45
Shree Ajit Pulp XT 221.25 220.25 -0.45
Mahindra Holidays A 407.95 406.15 -0.44
Quest Softech (India XT 45.20 45.00 -0.44
Global Offshore Ser X 50.00 49.78 -0.44
Globus Spirits Ltd. A 779.50 776.05 -0.44
Shreyans Inds. B 248.10 247.00 -0.44
Supra Pacific Fin X 30.11 29.98 -0.43
Bright Outdoor Media M 462.00 460.00 -0.43
Freshtrop Fruits X 150.10 149.45 -0.43
Anupam Rasayan India A 833.80 830.20 -0.43
Bharat Electroni A 234.15 233.15 -0.43
Svarnim Trade Udyog XT 23.10 23.00 -0.43
Jayshree Chem. X 9.53 9.49 -0.42
Muthoot Finance A 1,699.10 1,692.00 -0.42
Autoline Industries B 122.15 121.65 -0.41
Cochin Malabar XT 121.00 120.50 -0.41
Meson Valves India MT 948.90 945.00 -0.41
Source Natural Foods X 86.10 85.75 -0.41
Cian Healthcare MT 22.63 22.54 -0.40
SBI Life Insurance A 1,443.00 1,437.30 -0.40
Surat Trade and Merc X 9.94 9.90 -0.40
B C Power Controls L X 4.97 4.95 -0.40
PDS L B 439.75 438.00 -0.40
India Gelatine & X 400.55 398.95 -0.40
Carysil L B 942.65 938.90 -0.40
Seasons Textiles XT 18.00 17.93 -0.39
NRB Bearings Lim B 311.15 309.95 -0.39
Bright Brothers X 152.60 152.00 -0.39
Advik Capital XT 2.55 2.54 -0.39
Marg Techno Projects XT 23.10 23.01 -0.39
Dynemic Products B 280.50 279.40 -0.39
Makers Lab. X 142.75 142.20 -0.39
Valson Ind. Ltd. XT 29.11 29.00 -0.38
Symphony A 965.20 961.55 -0.38
Tarsons Products B 445.50 443.80 -0.38
Menon Bearings L B 130.55 130.05 -0.38
Gretex Corporate Ser M 542.00 540.00 -0.37
Harsha Engineers Int B 418.85 417.30 -0.37
Tata Elxsi A 7,109.60 7,083.15 -0.37
Techno Electric&Eng A 1,020.40 1,016.60 -0.37
Asian Hotels (East) B 149.55 149.00 -0.37
Confidence Futurist X 108.35 107.95 -0.37
Cindrella Hotels X 53.24 53.05 -0.36
ITCONS E-Solutions M 63.23 63.00 -0.36
NCL Industries B 210.60 209.85 -0.36
Avenue Supermarts A 4,610.35 4,593.65 -0.36
JCT Ltd. XT 2.79 2.78 -0.36
Agri-Tech (India) B 206.05 205.30 -0.36
Nesco Ltd. A 844.00 841.00 -0.36
Greenlam Industries A 576.80 574.75 -0.36
Starteck Finance T 266.95 266.00 -0.36
Swaraj Engines B 2,432.65 2,424.00 -0.36
Lakshmi Auto Lm. X 1,881.85 1,875.00 -0.36
Veljan Denison X 3,945.35 3,931.00 -0.36
The Ramco Cements A 772.25 769.55 -0.35
Ashok Leyland A 202.25 201.55 -0.35
Nile X 1,394.90 1,390.00 -0.35
3M India Ltd. A 29,624.00 29,522.95 -0.34
Pavna Industries T 525.30 523.50 -0.34
Modern Insulator X 133.20 132.75 -0.34
ICICI Pru Life A 575.95 574.00 -0.34
UltraTech Cement A 9,816.75 9,783.85 -0.34
Control Print Ltd. B 913.00 910.00 -0.33
NMDC Ltd. A 269.10 268.20 -0.33
Infomedia Press T 6.02 6.00 -0.33
CHL Ltd. X 40.00 39.87 -0.33
East West Holdings X 6.09 6.07 -0.33
Polson Ltd. X 13,499.00 13,454.55 -0.33
Unitech Internationa X 5.99 5.97 -0.33
Zomato A 197.25 196.60 -0.33
JK Cement A 3,993.35 3,980.00 -0.33
Bajaj Electricals A 949.85 946.75 -0.33
Rasi Electrodes X 27.28 27.19 -0.33
Kanchi Karpooram X 421.40 420.00 -0.33
Thangamayil Jeweller B 1,284.15 1,280.00 -0.32
IM+ Capitals X 893.90 891.00 -0.32
Ritesh Internati X 27.92 27.83 -0.32
Country Club Hospita T 15.49 15.44 -0.32
DRC Systems India B 18.66 18.60 -0.32
Bandhan Bank A 187.55 186.95 -0.32
Waterbase Ltd. X 77.55 77.30 -0.32
J. Taparia Projects XT 28.97 28.88 -0.31
Alkali Metals Ltd. B 113.95 113.60 -0.31
Amara Raja Ene & Mob A 1,126.35 1,122.85 -0.31
Voltaire Leasing & F X 16.10 16.05 -0.31
Ausom Enterprise B 91.23 90.95 -0.31
NTC Industries X 112.35 112.00 -0.31
Modern Threads T 66.20 66.00 -0.30
Ador Fontech Ltd X 148.90 148.45 -0.30
Hatsun Agro Prod A 1,071.20 1,068.00 -0.30
Shemaroo Entertainme B 168.05 167.55 -0.30
H P Cotton Textiles X 135.35 134.95 -0.30
Century Textiles A 1,961.75 1,955.85 -0.30
Healthcare Global En B 369.50 368.40 -0.30
Kesoram Industri A 181.40 180.85 -0.30
Sula Vineyards A 548.10 546.50 -0.29
Athena Global Techno X 86.75 86.50 -0.29
Energy Developme B 24.12 24.05 -0.29
Kaushalya Infrastruc B 754.70 752.60 -0.28
HMT Ltd. Z 57.15 56.99 -0.28
Shree Steel Wire X 40.00 39.89 -0.28
GHCL Textiles B 82.68 82.45 -0.28
Pidilite Inds. A 2,949.85 2,941.70 -0.28
Aavas Financiers A 1,583.75 1,579.30 -0.28
DC Infotech and Comm B 222.00 221.40 -0.27
QGO Finance X 58.90 58.74 -0.27
Muthoot Capital B 314.95 314.10 -0.27
Nuvoco Vistas Corp A 333.30 332.40 -0.27
Pyramid Technoplast B 153.10 152.70 -0.26
Bhandari Hosiery B 7.72 7.70 -0.26
Sellwin Traders Ltd. XT 22.76 22.70 -0.26
Deepak Spinners X 234.10 233.50 -0.26
Satin Creditcare B 251.80 251.15 -0.26
Pace E-Commerce Vent M 20.05 20.00 -0.25
Transpek Indus. B 1,792.55 1,788.00 -0.25
AYM Syntex B 91.28 91.05 -0.25
Prevest Denpro M 397.00 396.00 -0.25
Dharmaj Crop Guard B 236.40 235.80 -0.25
Syngene Internationa A 678.70 677.00 -0.25
Sandesh B 1,246.55 1,243.40 -0.25
Harrisons Malaya B 183.60 183.15 -0.25
E-Land Apparel XT 7.87 7.85 -0.25
Lesha Industries X 3.93 3.92 -0.25
EFC (I) X 400.95 400.00 -0.24
Rajoo Engineers XT 249.25 248.65 -0.24
Gravita India Ltd. A 948.95 946.75 -0.23
Gravity (India) X 4.26 4.25 -0.23
Akzo Nobel India A 2,516.75 2,510.95 -0.23
Voith Paper Fabrics X 1,984.55 1,980.05 -0.23
Shiva Cement B 42.95 42.85 -0.23
Kabra Extrusion B 419.60 418.65 -0.23
Hikal Ltd. A 297.45 296.80 -0.22
VMS Industries Ltd. X 41.81 41.72 -0.22
Khazanchi Jewellers M 347.75 347.00 -0.22
Anand Rathi Wealth A 3,997.35 3,988.40 -0.22
Kallam Textiles X 9.02 9.00 -0.22
Artemis Medicare B 184.50 184.10 -0.22
Orient Bell B 378.30 377.45 -0.22
Bhilwara Technical X 37.93 37.85 -0.21
Lupin Ltd. A 1,655.25 1,651.85 -0.21
ACE Engitech XT 19.48 19.44 -0.21
JPT Securities XT 9.32 9.30 -0.21
V R Films & Studios T 28.25 28.19 -0.21
ZF Steering Gear X 1,117.05 1,114.70 -0.21
Vardhman Holdings B 3,177.40 3,170.85 -0.21
Wockhardt Ltd. T 551.15 550.00 -0.21
India Motor Part B 998.20 996.15 -0.21
Lyka Labs B 118.50 118.25 -0.21
Godavari Drugs X 100.00 99.80 -0.20
Panasonic Carbon Ind X 500.30 499.30 -0.20
Remedium Lifecare X 100.20 100.00 -0.20
Stove Kraft B 455.70 454.80 -0.20
CSL Finance B 428.05 427.20 -0.20
Gilada Finance & X 10.23 10.21 -0.20
Epigral Ltd A 1,299.10 1,296.65 -0.19
Delta Manufacturing B 103.65 103.45 -0.19
Ingersoll Rand A 4,002.75 3,995.35 -0.18
Sheela Foam A 906.60 905.00 -0.18
Metro Brands A 1,067.65 1,065.75 -0.18
Esab India A 5,306.25 5,296.85 -0.18
Aditya Consumer Mark M 110.00 109.80 -0.18
Sterling Powergensys XT 17.14 17.11 -0.18
Orient Cement Ltd. A 219.90 219.50 -0.18
Amarnath Securities XT 62.10 61.99 -0.18
Mukesh Babu Fina X 140.25 140.00 -0.18
GlaxoSmithKline Phar A 2,093.85 2,090.00 -0.18
Disha Resources X 17.09 17.06 -0.18
Cipla A 1,424.75 1,422.35 -0.17
SPL Industries L B 60.00 59.90 -0.17
Dutron Polymers X 150.00 149.75 -0.17
Muthoot Microfin B 241.70 241.30 -0.17
JK Agri Genetics X 408.50 407.80 -0.17
Maris Spinners L X 40.75 40.68 -0.17
Kimia Biosciences XT 48.46 48.38 -0.17
BF Investment Ltd. B 559.40 558.50 -0.16
Goenka Business X 6.35 6.34 -0.16
Keystone Realtors B 699.10 698.00 -0.16
Technocraft Industri B 2,225.15 2,221.60 -0.16
Gian Life Care B 20.02 19.99 -0.15
AVI Products India X 26.94 26.90 -0.15
HIM Teknoforge X 132.20 132.00 -0.15
Dhunseri Ventures B 322.70 322.20 -0.15
T Nadu Newsprint B 288.45 288.05 -0.14
Faze Three Ltd. B 424.90 424.30 -0.14
Hardcastle & Waud XT 744.00 742.95 -0.14
DAPS Advertising M 36.05 36.00 -0.14
Advance Lifestyles X 41.46 41.40 -0.14
Mawana Sugars Ltd. B 97.03 96.89 -0.14
BSL Ltd B 178.25 178.00 -0.14
Chemcon Speciality B 252.35 252.00 -0.14
Valiant Laboratories B 152.95 152.75 -0.13
Asian Petroprod XT 15.30 15.28 -0.13
Deep Polymers B 92.22 92.10 -0.13
AutoCorpn of Goa X 2,052.75 2,050.00 -0.13
Shree Rama Newsprint B 22.63 22.60 -0.13
Haryana Leather X 75.20 75.10 -0.13
Systematix Corpo XT 760.00 759.00 -0.13
Relaxo Footwears A 826.10 825.05 -0.13
La Opala RG Ltd. A 327.85 327.45 -0.12
Kovilpatti Lakshmi X 200.25 200.00 -0.12
Southern Latex XT 32.64 32.60 -0.12
Shricon Industr. XT 129.30 129.15 -0.12
Zenith Steel Pipes B 8.18 8.17 -0.12
Shree Pushkar Chemic B 173.55 173.35 -0.12
Konndor Industries X 8.84 8.83 -0.11
Garware Tech. Fibres A 3,203.80 3,200.25 -0.11
TCI Ltd. A 872.25 871.25 -0.11
Sandur M & I Ore B 512.70 512.15 -0.11
Mac Charles X 441.70 441.20 -0.11
Welcast Steels X 1,665.00 1,663.15 -0.11
Trescon L X 17.74 17.72 -0.11
Magnum Ventures Ltd. B 61.00 60.93 -0.11
R R Kabel B 1,689.25 1,687.60 -0.10
Safari Indus. A 2,033.85 2,031.75 -0.10
Prabhhans Industries XT 100.05 99.95 -0.10
Divi's Lab A 3,950.50 3,946.55 -0.10
Brooks Laboratories T 103.60 103.50 -0.10
Robust Hotels T 167.00 166.85 -0.09
Tasty Dairy Speciali T 11.20 11.19 -0.09
Patanjali Foods A 1,451.25 1,450.00 -0.09
Maruti Suzuki India A 12,491.15 12,479.85 -0.09
Ambassador Intra XT 43.68 43.64 -0.09
Sastasundar Ventures B 306.05 305.80 -0.08
Macfos M 499.40 499.00 -0.08
Ceeta Industries X 37.75 37.72 -0.08
F Mec International X 101.63 101.55 -0.08
Baroda Rayon Co. X 177.90 177.75 -0.08
Asia Pack X 52.54 52.50 -0.08
Ken Financial Se X 13.01 13.00 -0.08
Shree Precoated Stee XT 14.00 13.99 -0.07
Bharat Forge A 1,252.35 1,251.45 -0.07
National Standard (I B 4,826.15 4,823.00 -0.07
HCP Plastene Bulkpac XT 173.10 173.00 -0.06
ICICI Securities A 751.95 751.50 -0.06
Wheels India Ltd. B 584.05 583.70 -0.06
Anik Industries B 53.43 53.40 -0.06
Medi Assist Healthca B 510.30 510.00 -0.06
NEO Infracon X 15.89 15.88 -0.06
Power and Instrument T 73.89 73.85 -0.05
Madhuveer Com 18 Net XT 102.00 101.95 -0.05
Frontline Corp X 40.02 40.00 -0.05
New Light Apparels X 21.50 21.49 -0.05
Tinna Rubber and Inf XT 898.55 898.10 -0.05
Kaira Can Co. X 2,080.95 2,080.00 -0.05
Medplus Health Serv A 667.50 667.15 -0.05
Chandni Machines X 60.50 60.47 -0.05
Sandu Pharmaceut X 62.39 62.36 -0.05
Davangere Sugar B 93.54 93.50 -0.04
Fedbank Financial B 127.40 127.35 -0.04
Raj Rayon Industries T 22.71 22.70 -0.04
Cords Cable Industri T 189.05 189.00 -0.03
Ashish Polyplast X 30.01 30.00 -0.03
Kalyani Forge B 437.15 437.00 -0.03
Asian Paints Ltd. A 2,927.50 2,926.75 -0.03
Eureka Forbes A 459.50 459.35 -0.03
Concord Control Sys MT 737.95 737.75 -0.03
Jayant Infratech MT 205.00 204.95 -0.02
Duncan Engineering X 437.40 437.30 -0.02
Nirlon B 450.10 450.00 -0.02
Organic Recycling M 244.00 243.95 -0.02
Niyogin Fintech X 80.02 80.00 -0.02
Ruby Mills B 202.05 202.00 -0.02
Benchmark Computer S M 56.01 56.00 -0.02
Gowra Leasing & X 40.50 40.49 -0.02
Virtuoso Optoelectro M 248.05 248.00 -0.02
PI Industries A 3,596.10 3,596.00 0.00

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback