| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|---|
| Infosys | A | 1,279.35 | 1,209.85 | -5.43 | Buy | Sell |
| TeleCanor Global | XT | 37.77 | 35.74 | -5.37 | Buy | Sell |
| Mahindra Lifespace | A | 337.15 | 319.30 | -5.29 | Buy | Sell |
| Reliance Industries | A | 1,412.55 | 1,338.00 | -5.28 | Buy | Sell |
| Kretto Syscon | X | 0.57 | 0.54 | -5.26 | Buy | Sell |
| Marble City India | X | 99.85 | 94.60 | -5.26 | Buy | Sell |
| Grand Oak Canyons | B | 29.00 | 27.50 | -5.17 | Buy | Sell |
| Acutaas Chemicals | A | 2,525.30 | 2,394.70 | -5.17 | Buy | Sell |
| Computer Point | X | 4.07 | 3.86 | -5.16 | Buy | Sell |
| Dhansafal Finserve | X | 2.98 | 2.83 | -5.03 | Buy | Sell |
| Abate As Industries | X | 11.79 | 11.20 | -5.00 | Buy | Sell |
| Hero MotoCorp | A | 5,293.00 | 5,030.95 | -4.95 | Buy | Sell |
| Lorenzini Apparels | B | 7.16 | 6.81 | -4.89 | Buy | Sell |
| Astal Laboratories | X | 67.21 | 63.99 | -4.79 | Buy | Sell |
| MPK Steels (I) | M | 126.50 | 120.50 | -4.74 | Buy | Sell |
| Hind. Food | B | 515.15 | 491.60 | -4.57 | Buy | Sell |
| Astral | A | 1,646.00 | 1,571.00 | -4.56 | Buy | Sell |
| Stellant Securities | XT | 660.00 | 630.00 | -4.55 | Buy | Sell |
| Shri Gang Industries | X | 86.29 | 82.37 | -4.54 | Buy | Sell |
| Patanjali Foods | A | 487.00 | 465.00 | -4.52 | Buy | Sell |
| Supreme Industries | A | 3,859.00 | 3,690.00 | -4.38 | Buy | Sell |
| Shaily Engg. Plastic | A | 2,270.00 | 2,172.00 | -4.32 | Buy | Sell |
| Vivid Mercantile | T | 7.73 | 7.40 | -4.27 | Buy | Sell |
| CarTrade Tech | A | 1,750.15 | 1,675.40 | -4.27 | Buy | Sell |
| TechNVision Ventures | X | 5,900.00 | 5,651.05 | -4.22 | Buy | Sell |
| Mini Diamonds | X | 17.80 | 17.05 | -4.21 | Buy | Sell |
| Graviss Hospitality | X | 29.21 | 27.99 | -4.18 | Buy | Sell |
| Chandni Machines | X | 76.53 | 73.34 | -4.17 | Buy | Sell |
| Mayur Leather Pr | X | 20.88 | 20.01 | -4.17 | Buy | Sell |
| Orchasp | B | 2.17 | 2.08 | -4.15 | Buy | Sell |
| Jyoti CNC Automation | A | 777.25 | 746.00 | -4.02 | Buy | Sell |
| Abbott India | A | 26,397.35 | 25,352.70 | -3.96 | Buy | Sell |
| J B Chem. & Pharma. | A | 2,082.50 | 2,002.10 | -3.86 | Buy | Sell |
| Shukra Pharma. | B | 33.06 | 31.79 | -3.84 | Buy | Sell |
| Jaipan Industries | XT | 27.51 | 26.46 | -3.82 | Buy | Sell |
| Comfort Intech | X | 7.90 | 7.60 | -3.80 | Buy | Sell |
| KS Smart Tech. | XT | 244.70 | 235.70 | -3.68 | Buy | Sell |
| Torrent Pharma. | A | 4,296.55 | 4,142.95 | -3.57 | Buy | Sell |
| Hyundai Motor India | A | 1,884.05 | 1,817.15 | -3.55 | Buy | Sell |
| Darjeeling Ind. | XT | 33.59 | 32.40 | -3.54 | Buy | Sell |
| Force Motors | A | 21,451.50 | 20,700.00 | -3.50 | Buy | Sell |
| Kabra Drugs | X | 26.63 | 25.70 | -3.49 | Buy | Sell |
| AB Cotspin India | B | 401.90 | 387.95 | -3.47 | Buy | Sell |
| Candour Techtex | X | 145.00 | 140.00 | -3.45 | Buy | Sell |
| Wheels India | B | 1,084.60 | 1,048.65 | -3.31 | Buy | Sell |
| Blue Cloud Softech | B | 19.84 | 19.20 | -3.23 | Buy | Sell |
| Racl Geartech | B | 1,262.50 | 1,222.25 | -3.19 | Buy | Sell |
| Sreeleathers | B | 186.25 | 180.30 | -3.19 | Buy | Sell |
| Nuvoco Vistas Corp. | A | 303.35 | 293.90 | -3.12 | Buy | Sell |
| Manomay Tex India | B | 233.10 | 226.00 | -3.05 | Buy | Sell |
| Annvrridhhi Ventures | XT | 10.61 | 10.30 | -2.92 | Buy | Sell |
| PVV Infra | X | 4.12 | 4.00 | -2.91 | Buy | Sell |
| Pharmaids Pharma. | X | 31.89 | 31.00 | -2.79 | Buy | Sell |
| Ipca Laboratories | A | 1,573.45 | 1,529.70 | -2.78 | Buy | Sell |
| SBI Cards and Pay | A | 699.95 | 680.55 | -2.77 | Buy | Sell |
| Bharti Hexacom | A | 1,584.35 | 1,541.30 | -2.72 | Buy | Sell |
| ASK Automotive | B | 443.50 | 431.95 | -2.60 | Buy | Sell |
| Safari Industries | A | 1,522.75 | 1,483.50 | -2.58 | Buy | Sell |
| A F Enterprises | Z | 1.95 | 1.90 | -2.56 | Buy | Sell |
| RDB Infrastructure | X | 36.38 | 35.45 | -2.56 | Buy | Sell |
| Ajanta Pharma | A | 2,879.65 | 2,806.40 | -2.54 | Buy | Sell |
| Enbee Trade & Fin. | X | 0.41 | 0.40 | -2.44 | Buy | Sell |
| Vishvprabha Ventures | X | 42.00 | 41.00 | -2.38 | Buy | Sell |
| Shree Metalloys | X | 40.97 | 40.02 | -2.32 | Buy | Sell |
| Mahi. & Mahi | A | 3,127.90 | 3,056.25 | -2.29 | Buy | Sell |
| Shashijit Infra. | X | 2.68 | 2.62 | -2.24 | Buy | Sell |
| Helpage Finlease | X | 22.50 | 22.00 | -2.22 | Buy | Sell |
| PTC Industries | A | 16,417.80 | 16,054.30 | -2.21 | Buy | Sell |
| Manaksia Coated | B | 107.95 | 105.59 | -2.19 | Buy | Sell |
| Minda Corporation | A | 546.00 | 534.10 | -2.18 | Buy | Sell |
| Gujarat Apollo Ind. | B | 421.95 | 412.80 | -2.17 | Buy | Sell |
| Vardhman Polytex | T | 7.15 | 7.00 | -2.10 | Buy | Sell |
| Transport Corpn. | B | 942.50 | 923.10 | -2.06 | Buy | Sell |
| eClerx Services | A | 1,493.70 | 1,463.05 | -2.05 | Buy | Sell |
| HDFC Life Insurance | A | 612.70 | 600.50 | -1.99 | Buy | Sell |
| La Opala RG | B | 181.10 | 177.60 | -1.93 | Buy | Sell |
| Guj. Intrux | X | 440.00 | 431.60 | -1.91 | Buy | Sell |
| Religare Enterprises | A | 226.20 | 221.95 | -1.88 | Buy | Sell |
| Khoobsurat | X | 0.54 | 0.53 | -1.85 | Buy | Sell |
| Sammaan Capital | A | 147.00 | 144.30 | -1.84 | Buy | Sell |
| Union Bank of In | A | 180.40 | 177.10 | -1.83 | Buy | Sell |
| Gita Renew. Energy | XT | 80.23 | 78.80 | -1.78 | Buy | Sell |
| Golkunda Diamond | X | 277.90 | 273.00 | -1.76 | Buy | Sell |
| TVS Motor Co. | A | 3,542.80 | 3,480.90 | -1.75 | Buy | Sell |
| Tasty Bite | B | 7,144.45 | 7,020.00 | -1.74 | Buy | Sell |
| ICICI Pru. Life | A | 540.00 | 530.70 | -1.72 | Buy | Sell |
| Twamev Con. & Infra. | B | 22.10 | 21.74 | -1.63 | Buy | Sell |
| Pokarna | B | 924.00 | 908.95 | -1.63 | Buy | Sell |
| Citi Port Fin. Serv. | XT | 39.85 | 39.20 | -1.63 | Buy | Sell |
| Inducto Steel | X | 49.50 | 48.70 | -1.62 | Buy | Sell |
| Linc | B | 99.45 | 97.90 | -1.56 | Buy | Sell |
| Sampre Nutrition | X | 19.17 | 18.87 | -1.56 | Buy | Sell |
| Go Digit General Ins | A | 325.00 | 319.95 | -1.55 | Buy | Sell |
| Kallam Textiles | XT | 2.63 | 2.59 | -1.52 | Buy | Sell |
| Fedders Holding | B | 35.97 | 35.43 | -1.50 | Buy | Sell |
| SBI Life Insurance | A | 1,852.55 | 1,824.70 | -1.50 | Buy | Sell |
| Ventive Hospitality | B | 623.85 | 614.65 | -1.47 | Buy | Sell |
| Maha Rashtra Apex | B | 53.42 | 52.64 | -1.46 | Buy | Sell |
| Jupiter Life Line | A | 1,276.80 | 1,258.30 | -1.45 | Buy | Sell |
| Sastasundar Ventures | B | 274.95 | 271.20 | -1.36 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback