Company | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|
Bajaj Finance L | 7294.9 | 6,731.20 | -7.73 |
Bajaj Finserv | 1655.55 | 1,597.35 | -3.52 |
IndusInd Bank | 1496.1 | 1,446.40 | -3.32 |
Nestle India | 2562.65 | 2,482.75 | -3.12 |
Mahi. & Mahi | 2096.85 | 2,044.90 | -2.48 |
Kotak Mahindra Bank | 1642.45 | 1,608.50 | -2.07 |
JSW Steel | 905.8 | 887.25 | -2.05 |
SBI Life Insurance | 1444.45 | 1,415.25 | -2.02 |
HCL Technologies | 1504.15 | 1,473.85 | -2.01 |
Apollo Hospitals | 6384.1 | 6,258.60 | -1.97 |
Maruti Suzuki India | 12922.5 | 12,703.35 | -1.70 |
SBI | 812.7 | 801.30 | -1.40 |
L&T | 3652.3 | 3,605.20 | -1.29 |
HDFC Life Insurance | 594.7 | 587.85 | -1.15 |
Tata Steel | 167.7 | 165.80 | -1.13 |
Adani Enterprises | 3115.25 | 3,080.40 | -1.12 |
Grasim Inds. | 2367.45 | 2,342.45 | -1.06 |
Bharti Airtel | 1338.7 | 1,326.00 | -.95 |
Britannia Ind. | 4844.15 | 4,800.45 | -.90 |
NTPC | 359.2 | 356.00 | -.89 |
Sun Pharma. | 1520.15 | 1,506.55 | -.89 |
Tata Consultancy | 3852.2 | 3,821.35 | -.80 |
Asian Paints Ltd. | 2861.45 | 2,844.15 | -.60 |
Infosys L | 1438.45 | 1,430.25 | -.57 |
ICICI Bank | 1113.75 | 1,107.90 | -.53 |
Reliance Inds. | 2919.95 | 2,905.10 | -.51 |
Adani Ports & Speci | 1330.55 | 1,324.60 | -.45 |
Hindustan Unilever L | 2230.85 | 2,222.65 | -.37 |
Power Grid Corpo | 293.3 | 292.25 | -.36 |
Tata Consumer Produc | 1106.25 | 1,102.65 | -.33 |
Eicher Motors | 4615.2 | 4,601.00 | -.31 |
Tata Motors Ltd. | 1001.25 | 999.50 | -.17 |
Hero MotoCorp | 4498.3 | 4,491.60 | -.15 |
HDFC Bank | 1510.75 | 1,509.80 | -.06 |