rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 May, 15:59

Gainers

Daily
Weekly
Monthly

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Semac Consultants B 3,426.15 2,280.00 -33.45
Natura Hue Chem X 8.50 7.54 -11.29
Kriti Industries B 145.25 129.05 -11.15
Reetech Internationa M 55.25 49.51 -10.39
Coforge A 4,986.10 4,481.75 -10.12
Pankaj Polymers X 8.00 7.20 -10.00
Billwin Industries L M 56.00 50.40 -10.00
Mayank Cattle Food L M 146.55 132.00 -9.93
Captain Technocast M 204.50 185.00 -9.54
GTN Textiles X 13.69 12.43 -9.20
Continental Chem X 80.00 72.65 -9.19
Peeti Securities X 23.84 21.65 -9.19
Ekam Leasing & F X 5.85 5.32 -9.06
Voltamp Transformers A 10,965.40 9,995.95 -8.84
Trio Mercantile & Tr X 1.14 1.04 -8.77
Eighty Jewellers M 54.50 49.99 -8.28
Mkventures Capital X 2,728.15 2,506.00 -8.14
Shree Krishna Pa X 35.20 32.41 -7.93
Bliss GVS Pharma B 129.20 119.10 -7.82
Incon Engineers X 16.95 15.65 -7.67
SecUR Credentials B 18.65 17.27 -7.40
Aptech A 258.70 239.65 -7.36
Relic Technologi X 17.49 16.26 -7.03
Arvind SmartSpaces B 725.25 675.00 -6.93
J A Finance X 32.97 30.70 -6.89
Genesys Int.Corp. B 608.90 568.75 -6.59
Ramgopal Polytex X 5.35 5.00 -6.54
Global Capital Mark X 0.93 0.87 -6.45
Shri Keshav Cements X 193.10 180.65 -6.45
VMS Industries Ltd. X 44.69 41.81 -6.44
Lloyds Engineering A 68.71 64.42 -6.24
Vikram Thermo (I X 219.70 206.20 -6.14
Cindrella Hotels X 57.50 54.00 -6.09
Vinayak Polycon Int. X 27.25 25.60 -6.06
Modipon X 43.64 41.00 -6.05
Kirloskar Pneumatic A 1,151.45 1,082.00 -6.03
Dhani Services A 55.22 51.93 -5.96
Pritish Nandy Comm. B 66.15 62.22 -5.94
Celebrity Fashions L B 20.83 19.60 -5.90
Welcast Steels X 1,768.05 1,665.00 -5.83
PDS L B 466.35 439.75 -5.70
AGI Greenpac A 814.25 769.85 -5.45
Pearl Polymers B 45.00 42.61 -5.31
Naturo Indiabull M 14.09 13.35 -5.25
Mihika Industries X 26.96 25.55 -5.23
Williamson Magor B 39.49 37.44 -5.19
Super Bakers (India) X 29.50 28.01 -5.05
Riddhi Siddhi Gluco XT 595.00 565.25 -5.00
Shantai Industries XT 33.82 32.13 -5.00
CRP Risk Management M 15.00 14.25 -5.00
Shilchar Technologie B 6,138.45 5,831.55 -5.00
Rolcon Eng Co. P 641.25 609.20 -5.00
Real Touch Finance Z 48.00 45.60 -5.00
Gorani Industrie XT 116.00 110.20 -5.00
Kkalpana Plastick XT 22.00 20.90 -5.00
Uravi T & Wedge Lamp B 533.00 506.35 -5.00
Assam Entrade XT 545.05 517.80 -5.00
Tips Films T 706.10 670.80 -5.00
Khandelwal Extra X 75.44 71.67 -5.00
Flora Textiles L P 9.80 9.31 -5.00
Suraj Products Ltd. Z 701.10 666.05 -5.00
Gokak Textiles X 219.05 208.10 -5.00
Nirav Commercial XT 640.00 608.00 -5.00
Varyaa Creations MT 257.25 244.40 -5.00
Simplex Mills Co Ltd X 4,743.50 4,506.35 -5.00
Monotype India Z 0.80 0.76 -5.00
Zodiac JRD MKJ L X 74.84 71.10 -5.00
Star Delta Trans X 1,115.45 1,059.70 -5.00
Jaihind Synthetics X 36.62 34.79 -5.00
MPIL Corporation X 848.35 805.95 -5.00
Narendra Propert X 57.65 54.77 -5.00
Alan Scott Enterpris X 84.68 80.45 -5.00
Medinova Diagnostic XT 41.42 39.35 -5.00
Tulasee Bio-Ethanol ZP 20.61 19.58 -5.00
Adline Chem Lab P 24.62 23.39 -5.00
Incredible Industrie T 41.21 39.15 -5.00
RIR Power Electronic X 2,085.70 1,981.45 -5.00
Samrat Forgings X 387.90 368.55 -4.99
NMS Resources Global XT 69.90 66.41 -4.99
TVS Electronics B 361.40 343.35 -4.99
Coastal Roadways P 37.91 36.02 -4.99
Mirc Electronics B 26.88 25.54 -4.99
Agio Paper & Industr XT 5.41 5.14 -4.99
Sun Pharma Advanced T 237.45 225.60 -4.99
Asia Pack X 55.30 52.54 -4.99
EPIC Energy Ltd. XT 6.41 6.09 -4.99
Adarsh Plant Pro XT 25.65 24.37 -4.99
Continental Petr XT 92.34 87.73 -4.99
Setco Automotive B 13.44 12.77 -4.99
Shashwat Furnishing M 41.25 39.19 -4.99
Netlink Solutions (I X 221.35 210.30 -4.99
Natraj Proteins X 61.93 58.84 -4.99
Nimbus Projects X 56.56 53.74 -4.99
Amalgamated Elec XT 67.93 64.54 -4.99
Jyoti XT 71.39 67.83 -4.99
Capfin India XT 172.40 163.80 -4.99
Trishakti Industries XT 64.95 61.71 -4.99
RR Metalmakers India X 54.89 52.15 -4.99
Containe Technologie M 105.25 100.00 -4.99
Sarda Proteins L X 43.36 41.20 -4.98
Alphalogic Industrie MT 258.00 245.15 -4.98
Archidply Industries B 137.55 130.70 -4.98
Rapicut Carbides XT 111.40 105.85 -4.98
Polo Hotels Z 10.45 9.93 -4.98
MFS Intercorp Z 12.04 11.44 -4.98
Yogi L XT 49.80 47.32 -4.98
Chrome Silicon X 45.79 43.51 -4.98
Envair Electrodyne XT 235.85 224.10 -4.98
Pratiksha Chemic XT 26.31 25.00 -4.98
Shree Pacetronix X 230.85 219.35 -4.98
Polycon Internat X 14.89 14.15 -4.97
Wallfort Financi XT 131.90 125.35 -4.97
Equippp Social Impac T 33.18 31.53 -4.97
BKV Industries Ltd. XT 15.90 15.11 -4.97
EL Forge Ltd XT 19.70 18.72 -4.97
First Custodian X 58.99 56.06 -4.97
Scarnose Internation M 162.05 154.00 -4.97
NEO Infracon X 16.72 15.89 -4.96
Gyan Developers XT 18.35 17.44 -4.96
Thirani Projects X 3.43 3.26 -4.96
Rap Media XT 21.18 20.13 -4.96
Sylph Technologies L XT 2.83 2.69 -4.95
GayatriSugars XT 20.99 19.95 -4.95
India Cements Capita XT 20.39 19.38 -4.95
Aruna Hotels Ltd. XT 12.13 11.53 -4.95
Hemo Organic X 11.71 11.13 -4.95
Euro Asia Exports P 16.21 15.41 -4.94
Otco Internation X 7.71 7.33 -4.93
Velan Hotels Lim X 6.92 6.58 -4.91
Manor Estates & Ind XT 5.31 5.05 -4.90
Jagsonpal Financ XT 5.92 5.63 -4.90
Refex Renewables XT 564.75 537.10 -4.90
Prima Industries X 23.05 21.92 -4.90
Abhishek Infraventur X 6.33 6.02 -4.90
McNally Bharat E T 3.88 3.69 -4.90
Coral Newsprints X 13.10 12.46 -4.89
Citadel Realty & Dev X 41.69 39.65 -4.89
Explicit Finance X 7.79 7.41 -4.88
Gujarat Cotex Ltd. X 6.15 5.85 -4.88
Gayatri Projects Z 6.35 6.04 -4.88
DAPS Advertising M 37.90 36.05 -4.88
SV Global Mill Ltd. X 101.65 96.70 -4.87
Shanti Educational I X 78.51 74.69 -4.87
Ganga Papers India L XT 100.00 95.13 -4.87
SMIFS Capital Ma X 65.35 62.17 -4.87
Brandbucket Media M 9.88 9.40 -4.86
Kanungo Financiers X 5.76 5.48 -4.86
Photoquip (India XT 26.43 25.15 -4.84
R Systems Internat. B 453.05 431.10 -4.84
Shri Gang Industries XT 86.00 81.85 -4.83
Mahalaxmi Seam Z 10.77 10.25 -4.83
Anka India X 14.71 14.00 -4.83
Superior Finlease X 1.45 1.38 -4.83
Sreechem Resins P 77.80 74.05 -4.82
Prime Property Devel XT 29.64 28.21 -4.82
Nexus Surgical X 12.50 11.90 -4.80
Kuantum Papers B 176.25 167.80 -4.79
Innovators Facade Sy M 188.00 179.00 -4.79
Olympic Cards Ltd. X 3.35 3.19 -4.78
CDG Petchem XT 45.89 43.70 -4.77
Tricom Fruit Product XT 2.31 2.20 -4.76
HCP Plastene Bulkpac XT 181.70 173.05 -4.76
Frontline Corp X 42.00 40.00 -4.76
Ind. Inv Trust B 177.95 169.50 -4.75
IL&FS Transportation Z 4.64 4.42 -4.74
RSD Finance X 105.65 100.65 -4.73
GCM Securities Ltd. B 1.06 1.01 -4.72
Maitri Enterprises X 31.76 30.26 -4.72
Raj Oil Mills Ltd. B 67.43 64.25 -4.72
Hariyana Ship-Br X 128.40 122.35 -4.71
Super Crop Safe XT 13.58 12.94 -4.71
GHCL Textiles B 85.48 81.45 -4.71
Gratex Industrie XT 20.20 19.25 -4.70
Elegant Marbles X 288.05 274.55 -4.69
Balurghat Techno X 36.99 35.26 -4.68
Poojawestern Metalik B 55.07 52.50 -4.67
GKB Ophthalmic X 120.30 114.70 -4.66
Garnet Construct X 28.32 27.00 -4.66
ITCONS E-Solutions M 64.55 61.55 -4.65
VXL Instrument XT 4.75 4.53 -4.63
Kreon Finnancial Ser XT 45.57 43.46 -4.63
TCNS Clothing A 458.10 436.95 -4.62
Asso. Alcohols B 563.20 537.30 -4.60
Yug Decor M 39.40 37.61 -4.54
Contil India X 148.95 142.20 -4.53
Evans Electric M 261.80 250.00 -4.51
Bervin Investmen X 41.89 40.00 -4.51
Tarini International M 13.57 12.96 -4.50
Promact Impex XT 12.78 12.21 -4.46
National Plywood Ind Z 4.50 4.30 -4.44
Thakker's Develo XT 162.15 155.00 -4.41
NGL Fine-Chem Li B 2,634.60 2,519.25 -4.38
Dhyaani Tradeventure M 19.45 18.60 -4.37
Dolfin Rubbers B 222.00 212.30 -4.37
Emami Paper Mill B 114.85 109.85 -4.35
Gilada Finance & X 10.57 10.11 -4.35
Ishaan Infrastru X 6.69 6.40 -4.33
Neil Industries X 16.85 16.12 -4.33
Atal Realtech B 9.71 9.29 -4.33
Wendt (India) B 14,488.80 13,864.00 -4.31
Metalyst Forgings Z 4.65 4.45 -4.30
Hubtown T 137.70 131.80 -4.28
Sea TV Network Ltd. XT 8.69 8.32 -4.26
Uniphos Enterprises B 160.00 153.20 -4.25
Sandesh B 1,274.00 1,220.15 -4.23
Dhanlaxmi Cotex X 63.00 60.34 -4.22
S & T Corporation Lt X 28.19 27.00 -4.22
Sterling Greenwoods X 32.99 31.61 -4.18
Gconnect Logitech MT 35.48 34.00 -4.17
N B Footwear Ltd P 7.72 7.40 -4.15
Integrated Hitec XT 6.75 6.47 -4.15
Chartered Logistics XT 10.65 10.21 -4.13
Sandur M & I Ore B 534.60 512.70 -4.10
Emkay Global Financi B 172.45 165.40 -4.09
Sharanam Infra X 0.98 0.94 -4.08
MRF Ltd A 1,33,926.25 1,28,499.65 -4.05
Carborundum Uni. A 1,507.85 1,447.00 -4.04
Trident Texofab B 49.50 47.50 -4.04
Blue Chip Tex In X 187.65 180.10 -4.02
Meson Valves India MT 994.50 954.50 -4.02
Aashka Hospitals MT 78.65 75.50 -4.01
Tai Industries L X 47.50 45.60 -4.00
Padam Cotton Yar X 35.76 34.34 -3.97
Timex Group India B 143.75 138.05 -3.97
Global Surfaces B 226.50 217.55 -3.95
Alphageo (India) B 389.35 374.00 -3.94
Integrated Industrie XT 281.40 270.35 -3.93
Sah Polymers B 104.67 100.56 -3.93
Saras.Commercial X 5,433.50 5,220.00 -3.93
Dreamfolks Services A 549.60 528.05 -3.92
Supra Pacific Fin X 31.74 30.50 -3.91
Inani Marbles & X 24.98 24.01 -3.88
KMG Milk Food P 33.03 31.75 -3.88
Kimia Biosciences XT 50.25 48.30 -3.88
Cigniti Technologies A 1,372.65 1,320.00 -3.84
Jaysynth Dystuff X 148.70 143.00 -3.83
K G Denim Ltd. X 28.76 27.66 -3.82
Daikaffil Chemic XT 100.10 96.30 -3.80
Kerala Ayurveda Ltd. X 315.75 303.75 -3.80
Freshtrop Fruits X 156.00 150.10 -3.78
Yuken India B 1,414.50 1,361.00 -3.78
Keynote Financial T 185.00 178.00 -3.78
TruCap Finance B 66.67 64.15 -3.78
Starlineps Enterpris B 113.75 109.45 -3.78
Jagatjit Ind. X 197.40 189.95 -3.77
Orient Tradelink X 9.82 9.45 -3.77
Suyog Gurbaxani Funi MT 151.80 146.10 -3.75
Bang Overseas Ltd. T 52.00 50.05 -3.75
Sayaji Hotels Lt X 331.40 319.00 -3.74
TeleCanor Global Ltd XT 6.15 5.92 -3.74
Khaitan (India) B 66.59 64.10 -3.74
Rajasthan Tube X 36.36 35.00 -3.74
Quest Softech (India XT 46.84 45.09 -3.74
Vippy Spinpro X 173.00 166.55 -3.73
SRF Ltd. A 2,667.90 2,568.70 -3.72
Skipper Ltd. B 352.10 339.00 -3.72
PG Electroplast Ltd. A 2,227.55 2,144.80 -3.71
SC Agrotech Ltd. X 13.50 13.00 -3.70
Kothari Products B 135.45 130.45 -3.69
Harshdeep Hortico M 61.98 59.70 -3.68
KFIN Technologies A 815.00 785.10 -3.67
Aditya Birla Fashion A 263.85 254.20 -3.66
Poona Dal & Oil X 65.95 63.55 -3.64
Ganges Securities B 152.55 147.00 -3.64
Paos Industries XT 11.00 10.60 -3.64
APM Industries X 68.23 65.75 -3.63
Dev Labtech Venture M 130.75 126.00 -3.63
Orissa Bengal Carrie B 59.77 57.60 -3.63
Bhagwati Auto. X 445.05 429.00 -3.61
Galaxy Cloud Kitchen X 16.05 15.47 -3.61
Panorama Studios Int XT 1,030.05 993.00 -3.60
Lloyds Metals & Ener A 738.50 712.00 -3.59
Medicamen Biotec B 559.00 539.10 -3.56
Winsome Textile X 85.60 82.55 -3.56
Rainbow Foundati X 15.76 15.20 -3.55
Commercial Syn Bags B 75.17 72.50 -3.55
AeonX Digital Techno XT 105.75 102.00 -3.55
Inox Wind Energy T 7,816.40 7,540.00 -3.54
Enbee Trade & Fi XT 14.13 13.63 -3.54
Indo Thai Securities T 326.55 315.00 -3.54
Hind. Oil Explor A 211.85 204.35 -3.54
BSL Ltd B 183.45 177.00 -3.52
Indo Tech Transforme B 1,718.30 1,658.00 -3.51
Triton Valves XT 2,715.10 2,620.15 -3.50
BF Investment Ltd. B 579.85 559.60 -3.49
SoftTech Engineers T 353.95 341.65 -3.48
Inox Green Energy Se T 146.55 141.45 -3.48
Bimetal Bear. X 675.45 652.00 -3.47
Cera Sanitaryware L A 7,042.10 6,800.00 -3.44
N G Industries Ltd. X 167.35 161.60 -3.44
Ashnoor Textile X 56.96 55.00 -3.44
Beardsell Ltd. B 45.62 44.05 -3.44
Zuari Industries B 341.30 329.60 -3.43
Ginni Filaments B 38.26 36.95 -3.42
Bannari Amman Su B 2,707.55 2,615.25 -3.41
Mahaan Foods X 44.60 43.08 -3.41
Hind.ConstructionCo. A 37.57 36.29 -3.41
Cosmic CRF MT 999.00 965.00 -3.40
Mangalam Seeds B 311.60 301.00 -3.40
Sunrise Efficient Ma M 58.49 56.50 -3.40
Sayaji Industries X 189.95 183.50 -3.40
Beryl Securities XT 23.29 22.50 -3.39
Responsive Industrie B 307.70 297.30 -3.38
Ganon Products XT 8.01 7.74 -3.37
Cosyn L X 41.60 40.20 -3.37
Kamdhenu Ispat B 546.95 528.50 -3.37
Nagarjuna Agri Tech X 10.40 10.05 -3.37
Samyak International X 34.25 33.10 -3.36
Frontier Capital Z 23.80 23.00 -3.36
Stylam Industries A 1,649.45 1,594.00 -3.36
Oberoi Realty A 1,531.80 1,480.35 -3.36
BCL Enterprises X 1.19 1.15 -3.36
Caprolactam Chemical X 49.82 48.15 -3.35
Privi Speciality Che A 1,321.40 1,277.10 -3.35
Prakash Indus. B 177.60 171.65 -3.35
Jet Freight Logistic B 14.40 13.92 -3.33
Kridhan Infra T 4.50 4.35 -3.33
Advani Hotels B 85.39 82.55 -3.33
Ganesh Housing B 843.95 816.00 -3.31
ATV Projects XT 23.03 22.27 -3.30
Transindia Real Esta B 49.27 47.65 -3.29
Jyoti CNC Automation B 831.10 803.80 -3.28
ISMT Ltd. B 107.00 103.50 -3.27
ARSS Infrastructure T 22.74 22.00 -3.25
Viji Finance T 4.00 3.87 -3.25
LancorHoldings Ltd T 49.61 48.00 -3.25
Wockhardt Ltd. T 569.55 551.15 -3.23
Ritesh Internati X 28.05 27.15 -3.21
Network18 Media & In T 86.83 84.04 -3.21
Krebs Biochemicals & B 75.01 72.62 -3.19
Cravatex X 448.60 434.30 -3.19
Standard Indust B 23.91 23.15 -3.18
Pasupati Spg. X 37.70 36.50 -3.18
Raymond Ltd A 2,300.40 2,227.45 -3.17
Deepak Chemtex M 101.20 98.00 -3.16
Exhicon Events Media M 314.95 305.00 -3.16
Shivalik Rasayan B 645.35 625.00 -3.15
Market Creators X 10.49 10.16 -3.15
Lasa Supergenerics B 25.36 24.56 -3.15
Intl. Coveyors B 95.25 92.27 -3.13
Dyna Vision X 319.00 309.00 -3.13
RPSG Ventures B 735.40 712.60 -3.10
Dolat Algotech B 119.25 115.55 -3.10
Avanti Feeds A 559.00 541.80 -3.08
Oasis Securities X 144.35 139.90 -3.08
Kriti Nutrients B 116.80 113.20 -3.08
CHL Ltd. X 41.27 40.00 -3.08
Forbes & Company Ltd X 681.80 660.90 -3.07
Jackson Investments XT 0.98 0.95 -3.06
Universus Photo Imag B 384.00 372.25 -3.06
Glance Finance L X 95.93 93.00 -3.05
Lyka Labs B 122.20 118.50 -3.03
Shubham Polyspin B 21.48 20.83 -3.03
Lead Financial S XT 16.51 16.01 -3.03
Shangar Decor X 5.95 5.77 -3.03
Amforge Inds. X 11.55 11.20 -3.03
Rithwik Facility Man MT 138.90 134.70 -3.02
Ceinsys Tech XT 593.95 576.00 -3.02
Valiant Communic XT 539.15 522.90 -3.01
Jyothy Labs A 438.90 425.70 -3.01
Paisalo Digital L A 68.46 66.40 -3.01
Texel Industries X 40.83 39.60 -3.01
Lancer Container Lin B 67.70 65.67 -3.00
Jaykay Enterprises L XT 133.45 129.45 -3.00
Likhami Consulting X 145.00 140.65 -3.00
Shanti Spintex M 67.00 65.00 -2.99
The New India Assur A 239.15 232.00 -2.99
South West Pinnacle B 120.60 117.00 -2.99
Gini Silk Mills X 88.64 86.00 -2.98
India Pesticides B 236.95 229.90 -2.98
Waaree Technologies MT 1,999.45 1,940.00 -2.97
Tega Industries A 1,585.25 1,538.20 -2.97
Ceat Ltd. A 2,620.70 2,543.00 -2.96
Haria Exports Li X 4.74 4.60 -2.95
Looks Health Service X 6.44 6.25 -2.95
Signpost India B 313.95 304.70 -2.95
Sunshield Chemic X 845.00 820.10 -2.95
Sunraj Diamonds XT 11.21 10.88 -2.94
Super Tex Indust X 12.36 12.00 -2.91
Bal Pharma Ltd B 103.36 100.35 -2.91
Indo US Bio-Tech M 223.10 216.60 -2.91
Shree Karthik Pa X 11.33 11.00 -2.91
Southern Infosys X 17.25 16.75 -2.90
HFCL A 103.60 100.60 -2.90
VST Tillers Tr B 3,493.35 3,392.00 -2.90
Educomp Solutions Z 3.46 3.36 -2.89
KBC Global B 2.08 2.02 -2.88
Shah Metacorp B 4.16 4.04 -2.88
63 Moons Technologie B 433.50 421.00 -2.88
Sahara Maritime M 52.00 50.50 -2.88
Diksha Greens M 2.79 2.71 -2.87
De Nora India Ltd. B 1,628.85 1,582.05 -2.87
ISGEC Heavy Eng A 1,082.15 1,051.10 -2.87
Kinetic Engg. XT 196.60 190.95 -2.87
Smiths & Founders X 5.60 5.44 -2.86
Lakshmi Elect. X 1,783.20 1,732.20 -2.86
Cranex Ltd X 101.50 98.60 -2.86
Yuranus Infra XT 65.99 64.10 -2.86
DRA Consultants M 43.23 42.00 -2.85
Lloyds Enterprises T 38.91 37.80 -2.85
Castrol India A 202.20 196.45 -2.84
Ram Ratna Wires B 393.70 382.50 -2.84
Mercantile Ventures XT 24.03 23.35 -2.83
RailTel Corporation A 406.00 394.50 -2.83
Fermenta Biotech X 172.85 168.00 -2.81
NRB Bearings Lim B 320.00 311.00 -2.81
Blue Jet Healthcare B 380.70 370.00 -2.81
Koura Fine Diamond M 57.00 55.40 -2.81
Warren Tea X 49.06 47.68 -2.81
Zim Laboratories B 121.55 118.15 -2.80
GMR Airports Infra A 88.12 85.65 -2.80
Radiant Cash Manage B 87.90 85.45 -2.79
Som Distilleries A 322.05 313.05 -2.79
Rashi Peripherals B 353.50 343.65 -2.79
Hindoostan Mills XT 267.45 260.00 -2.79
Deep Diamond India X 6.81 6.62 -2.79
ASM Technologies Ltd X 1,217.90 1,184.00 -2.78
Innovative Ideals M 34.65 33.69 -2.77
Novateor Research MT 42.17 41.00 -2.77
Sanco Trans X 705.00 685.50 -2.77
W H Brady & Co. X 572.35 556.50 -2.77
Niyogin Fintech X 82.30 80.02 -2.77
Indo Amines Limi B 136.05 132.30 -2.76
Power Mech Projects A 5,107.20 4,966.00 -2.76
Hind Rectifiers B 737.15 716.80 -2.76
Eldeco Housing & B 1,119.90 1,089.00 -2.76
Harrisons Malaya B 318.80 310.00 -2.76
W S Industries B 158.15 153.80 -2.75
Transformers & Recti T 657.10 639.00 -2.75
M K Exim (India) L XT 87.38 84.98 -2.75
L&T A 3,597.60 3,499.10 -2.74
Artemis Electrical B 33.94 33.01 -2.74
Ashram Online.com Lt XT 6.22 6.05 -2.73
Premier Explos. B 2,489.80 2,422.00 -2.72
Automotive Stampings B 885.15 861.10 -2.72
Enterprise Inter XT 24.36 23.70 -2.71
Valor Estate A 234.35 228.00 -2.71
Zuari Agro Chemicals B 193.95 188.70 -2.71
Balmer Lawrie & B 277.05 269.55 -2.71
Hariom Pipe Industri B 590.50 574.50 -2.71
IST Ltd. X 1,032.00 1,004.00 -2.71
Jet Infraventure M 12.64 12.30 -2.69
IRIS Business Servic B 157.75 153.50 -2.69
Gopal Iron & Steels X 8.18 7.96 -2.69
Compucom Softwr B 35.45 34.50 -2.68
Simplex Realty X 153.10 149.00 -2.68
Vaibhav Global A 412.55 401.50 -2.68
Eris Lifesciences A 890.90 867.05 -2.68
Surana Solar B 41.61 40.50 -2.67
Coral Labs. X 376.05 366.00 -2.67
Entero Healthcare So B 1,128.10 1,098.00 -2.67
Aspira Pathlab & Dia X 30.87 30.05 -2.66
Shipping Corpn. A 227.55 221.50 -2.66
Tracxn Technologies B 99.80 97.15 -2.66
PBM Polytex X 94.51 92.00 -2.66
Adinath Textile X 28.27 27.52 -2.65
Manomay Tex India T 192.15 187.05 -2.65
Godrej Industries Lt A 893.20 869.60 -2.64
CSL Finance B 438.60 427.00 -2.64
DiGiSPICE Technologi B 28.80 28.04 -2.64
ITL Industries X 423.60 412.40 -2.64
GOCL Corporation B 424.65 413.50 -2.63
Haryana Leather X 77.23 75.20 -2.63
IIFL Securities B 147.05 143.20 -2.62
JK Tyre & Industries A 428.90 417.65 -2.62
Bharat Bhushan Fin. XT 35.08 34.16 -2.62
Goel Food Products M 166.00 161.65 -2.62
AVI Polymers Ltd. X 11.10 10.81 -2.61
Orient Ceratech B 49.87 48.57 -2.61
Thangamayil Jeweller B 1,313.25 1,279.05 -2.60
Super Sales India X 1,899.10 1,850.00 -2.59
TTK Healthcare Ltd. B 1,550.50 1,510.55 -2.58
Macrotech Developers A 1,243.10 1,211.00 -2.58
Dredging Corpora T 809.85 789.00 -2.57
Anuh Pharma Ltd X 247.30 240.95 -2.57
SBFC Finance B 88.24 85.97 -2.57
Indian Acrylics X 14.47 14.10 -2.56
Danlaw Technologies XT 1,796.90 1,750.95 -2.56
Linc L B 648.60 632.00 -2.56
Ador Multiproduc X 39.00 38.00 -2.56
KEI Industries A 3,996.20 3,893.80 -2.56
Niraj Cement Structu T 43.88 42.76 -2.55
Golkunda Diamond XT 176.55 172.05 -2.55
D & H India X 126.20 123.00 -2.54
Adishakti Loha M 11.80 11.50 -2.54
Diligent Industries X 5.92 5.77 -2.53
Enkei Wheels (India) X 690.50 673.00 -2.53
Smartlink Holdings B 195.70 190.75 -2.53
Great Eastern A 1,061.90 1,035.05 -2.53
Ador Welding Ltd. B 1,403.55 1,368.00 -2.53
Kanishk Steel In XT 32.39 31.57 -2.53
Simbhaoli Sugars B 29.69 28.94 -2.53
Rose Merc. Ltd. XT 101.00 98.45 -2.52
Mukand Ltd. B 180.35 175.80 -2.52
Unitech Ltd. Z 11.52 11.23 -2.52
Kanoria Energy & Inf X 30.11 29.35 -2.52
Nilachal Refrctr XT 53.47 52.12 -2.52
Goblin India MT 57.44 56.00 -2.51
Mastek Li A 2,651.25 2,584.85 -2.50
Linde India A 8,471.60 8,260.00 -2.50
Sri Lakshmi Sara X 48.09 46.89 -2.50
Manaksia Ltd. B 115.90 113.00 -2.50
Saumya Consultants X 213.95 208.60 -2.50
Ajel Ltd. X 15.69 15.30 -2.49
SMC Global Secur B 162.45 158.40 -2.49
Jet Airways Z 48.71 47.50 -2.48
Integra Engineering X 276.60 269.75 -2.48
SVC Industries X 4.03 3.93 -2.48
VST Industries A 4,070.10 3,969.00 -2.48
Pudumjee Paper Produ B 89.18 86.97 -2.48
Kalyani Steel B 891.40 869.25 -2.48
AYM Syntex B 92.96 90.65 -2.48
Pasupati Acrylon B 37.96 37.02 -2.48
MPDL XT 54.75 53.40 -2.47
Jindal Leasefin X 38.50 37.55 -2.47
HDIL Z 4.86 4.74 -2.47
Trident Lifeline M 162.00 158.00 -2.47
Maral Overseas B 78.54 76.61 -2.46
Monarch Networth Cap B 579.30 565.05 -2.46
Precision Wires B 142.50 139.00 -2.46
Panjon Ltd X 19.61 19.13 -2.45
Ceeta Industries X 38.70 37.75 -2.45
Elecon Engg. A 1,138.00 1,110.10 -2.45
JaiprakashAssociates A 20.39 19.89 -2.45
Star Paper Mills B 248.85 242.75 -2.45
Kalyani Investment B 4,384.95 4,277.75 -2.44
Vishal Fabrics Ltd. X 22.91 22.35 -2.44
SMS Pharmaceuticals B 205.50 200.50 -2.43
Saboo Sodium Ch X 19.34 18.87 -2.43
NDL Ventures B 107.00 104.40 -2.43
Magna Electrocas X 461.15 450.00 -2.42
Odyssey Technolo X 87.65 85.53 -2.42
Dhruva Capital S XT 429.40 419.00 -2.42
Southern Magnesi XT 295.00 287.85 -2.42
Om Infra B 140.40 137.00 -2.42
VCU Data Management X 7.43 7.25 -2.42
Pearl Global Industr B 595.35 581.00 -2.41
Trent Ltd. A 4,645.75 4,533.70 -2.41
DMCC Speciality Chem B 354.80 346.25 -2.41
Ausom Enterprise B 94.02 91.75 -2.41
Intl. Travel Hou X 719.40 702.05 -2.41
Goa Carbons B 893.70 872.20 -2.41
Sicagen India X 69.67 68.00 -2.40
Ashiana Ispat X 43.80 42.75 -2.40
Agarwal Fortune Ind XT 26.64 26.00 -2.40
Garware Syntheti X 14.14 13.80 -2.40
Transchem L X 44.93 43.86 -2.38
Sakthi Sugars B 37.47 36.58 -2.38
LIC Housing Fi A 669.50 653.65 -2.37
Century Textiles A 2,009.45 1,961.75 -2.37
Tourism Finance B 177.50 173.30 -2.37
Vadilal Indus. B 4,784.40 4,671.55 -2.36
Gautam Gems B 9.74 9.51 -2.36
Punj. & Sind Ban B 62.25 60.78 -2.36
Shilpa Medicare L A 553.90 540.85 -2.36
Dhabriya Polywood X 282.15 275.50 -2.36
Integra Telecom Z 9.37 9.15 -2.35
Hind. Organi T 44.30 43.26 -2.35
M M Rubber Company XT 104.45 102.00 -2.35
Waterbase Ltd. X 79.46 77.60 -2.34
Avadh Sugar & Energy B 597.95 583.95 -2.34
Hisar Metal Indu B 222.95 217.75 -2.33
Patels Airtemp X 548.30 535.50 -2.33
Sai Silks (Kalamandi B 197.05 192.45 -2.33
Jagran Prakashan B 103.30 100.90 -2.32
Mukat Pipes XT 14.66 14.32 -2.32
Savera Industries XT 142.30 139.00 -2.32
Metal Coatings ( X 93.69 91.52 -2.32
Shree Renuka Sugars A 44.93 43.89 -2.31
Kamat Hotels (In B 283.90 277.35 -2.31
Indl.&Prud.Invst X 5,676.25 5,545.00 -2.31
Indo Euro Indchem X 12.20 11.92 -2.30
Onward Technolog B 466.65 455.95 -2.29
India Nippon Ele B 690.80 675.00 -2.29
Quint Digital X 109.80 107.30 -2.28
Sutlej Textiles & In B 59.97 58.60 -2.28
Virinchi L B 39.65 38.75 -2.27
GTL Infrastructure B 1.76 1.72 -2.27
Pioneer Emb. T 44.00 43.00 -2.27
Rites Ltd. A 708.65 692.65 -2.26
SVS Ventures M 8.01 7.83 -2.25
Allcargo Gati B 109.55 107.10 -2.24
Eimco Elecon Ind T 2,189.55 2,140.50 -2.24
Jagsonpal Pharma B 365.45 357.25 -2.24
Polyspin Exports X 51.26 50.11 -2.24
Bilcare Ltd. X 65.75 64.28 -2.24
Nitin Castings X 643.35 629.00 -2.23
Simmonds Marshal X 80.80 79.00 -2.23
Vijay Solvex Ltd X 887.05 867.25 -2.23
Chambal Fertilis A 415.25 406.00 -2.23
Max Financial Servic A 1,022.80 1,000.00 -2.23
Take Solutions Ltd. B 22.91 22.40 -2.23
Addi Industries X 56.76 55.50 -2.22
Nestle India A 2,511.30 2,455.60 -2.22
Phoenix Township XT 90.00 88.00 -2.22
Gokaldas Exports A 875.25 855.85 -2.22
Veeram Securities B 9.44 9.23 -2.22
NDTV B 229.80 224.70 -2.22
Sunil Healthcare XT 97.15 95.00 -2.21
Maruti Suzuki India A 12,793.75 12,511.60 -2.21
Vidhi Specialty Food B 467.75 457.45 -2.20
Credent Global Fin X 143.10 139.95 -2.20
Mishra Dhatu Nig A 442.75 433.00 -2.20
Pondy Oxides & C B 705.55 690.05 -2.20
ARC Finance XT 0.91 0.89 -2.20
ObjectOne Inform X 17.90 17.51 -2.18
Angel One A 2,777.60 2,717.10 -2.18
Martin Burn Ltd. X 50.09 49.00 -2.18
Ken Financial Se X 13.30 13.01 -2.18
Khaitan Chemical B 73.70 72.10 -2.17
Reliance Inds. A 2,932.10 2,868.50 -2.17
Ascensive Educare MS 69.50 68.00 -2.16
Tirupati Starch X 159.45 156.00 -2.16
Pennar Industrie B 136.85 133.90 -2.16
Kanpur Plasti. B 108.65 106.30 -2.16
Shradha AI Techn X 52.94 51.80 -2.15
Hexa Tradex Ltd. B 151.10 147.85 -2.15
Kaynes Technology In A 2,604.10 2,548.00 -2.15
JMJ Fintech X 22.48 22.00 -2.14
Unick Fix-A-Form X 63.98 62.61 -2.14
PetronetLNG A 320.70 313.85 -2.14
Harsha Engineers Int B 428.15 419.00 -2.14
Jetking Infotrain Lt X 65.30 63.90 -2.14
Nirlon B 459.80 449.95 -2.14
Kaushalya Infrastruc B 770.45 754.05 -2.13
Subros Ltd. B 630.45 617.00 -2.13
Saurashtra Cemen B 122.05 119.45 -2.13
Aries Agro Ltd. B 274.05 268.20 -2.13
Taylormade Renewable M 602.85 590.05 -2.12
Concord Biotech Ltd. B 1,657.85 1,622.65 -2.12
Gandhi Special B 845.95 828.00 -2.12
Titan Intech XT 94.81 92.80 -2.12
IndiaMART InterMESH A 2,861.35 2,801.05 -2.11
Syrma SGS Technology A 496.50 486.00 -2.11
Caplin Point Lab A 1,331.10 1,303.05 -2.11
Shoppers Stop A 742.30 726.65 -2.11
InformedTechnologies X 97.00 94.95 -2.11
Tilaknagar Industrie A 240.90 235.85 -2.10
Mangalore Chem. B 116.60 114.15 -2.10
SKM Egg Produc B 299.30 293.05 -2.09
Loyal Textiles M B 599.80 587.25 -2.09
Triveni Eng.&Ind.Ltd A 364.00 356.40 -2.09
Valiant Laboratories B 157.75 154.45 -2.09
C.E. Info Systems A 2,036.55 1,994.00 -2.09
Gujarat Fluorochem A 3,630.60 3,554.55 -2.09
SML Isuzu Ltd. B 2,155.65 2,110.75 -2.08
TCC Concept XT 561.65 550.00 -2.07
Omkar Speciality Che Z 7.25 7.10 -2.07
Silicon Rental Solut M 183.80 180.00 -2.07
Sarthak Industries X 26.10 25.56 -2.07
Satin Creditcare B 257.70 252.40 -2.06
Nahar Spg Mills B 285.85 279.95 -2.06
Aki India T 19.45 19.05 -2.06
Kovai Medical B 4,060.70 3,977.40 -2.05
Polylink Polymer XT 29.76 29.15 -2.05
Wheels India Ltd. B 594.00 581.80 -2.05
Anmol India B 39.97 39.15 -2.05
Adani Wilmar A 351.50 344.30 -2.05
Polymechplast Ma X 61.25 60.00 -2.04
AIA Engineering A 3,781.15 3,704.00 -2.04
Glenmark Life Scienc A 841.20 824.00 -2.04
ESAF Small Finance B 63.63 62.33 -2.04
Satia Industries B 120.50 118.05 -2.03
Danube Industries L X 5.92 5.80 -2.03
Bharti Airtel A 1,306.15 1,279.65 -2.03
Cressanda Railway B 15.74 15.42 -2.03
Himatsingka Seid B 142.85 139.95 -2.03
Tantia Constructions T 33.22 32.55 -2.02
Swan Energy Ltd. A 606.90 594.65 -2.02
Swas.Vinay.Synt X 7.93 7.77 -2.02
WEP Solutions X 38.53 37.75 -2.02
Maximus Intl. B 20.41 20.00 -2.01
Bharat Forge A 1,274.65 1,249.00 -2.01
DSJ Keep Learning B 4.47 4.38 -2.01
Sejal Glass T 343.00 336.10 -2.01
DLF Ltd. A 895.80 877.75 -2.01
Vardhman Holdings B 3,215.60 3,151.00 -2.01
Udayshivakumar Infra T 48.62 47.65 -2.00
Arnold Holdings XT 41.07 40.25 -2.00
MRO-TEK Realty B 83.37 81.70 -2.00
TechNVision Ventures XT 1,793.55 1,757.70 -2.00
Delton Cables XT 445.00 436.10 -2.00
TIL Ltd. Z 225.45 220.95 -2.00
Alfred Herbert I XT 1,652.90 1,619.85 -2.00
Chemo Pharma Lab XT 84.00 82.32 -2.00
Milgrey Finance XT 76.63 75.10 -2.00
Anuroop Packaging Lt B 22.99 22.53 -2.00
Ashapuri Gold Ornam B 14.03 13.75 -2.00
NACL Industries L B 71.43 70.00 -2.00
Bhatia Colour Chem M 50.00 49.00 -2.00
Kkrrafton Developers XT 152.85 149.80 -2.00
Cubex Tubings Lt T 115.20 112.90 -2.00
Inox Wind Ltd. A 627.20 614.65 -2.00
RS Software (India) T 265.60 260.30 -2.00
Hazoor Multi Project XT 380.05 372.45 -2.00
Digidrive Distributo T 41.00 40.18 -2.00
Rasandik Engg. X 94.44 92.55 -2.00
Manaksia Steels T 59.00 57.82 -2.00
RPP Infra Projects L T 125.00 122.50 -2.00
SAB Industries XT 212.60 208.35 -2.00
Fortis Malar Hospita X 89.19 87.41 -2.00
Guj. Leasing Fin T 8.50 8.33 -2.00
Veritas (India) Ltd. XT 1,496.00 1,466.10 -2.00
Expo Gas Contain XT 32.54 31.89 -2.00
Last Mile Enterprise XT 962.05 942.85 -2.00
Veerkrupa Jewellers MT 1.50 1.47 -2.00
Constronics Infra XT 55.05 53.95 -2.00
Arihant Foundat XT 147.65 144.70 -2.00
Bangalore Fort Farms XT 60.64 59.43 -2.00
Dynamic Portfoli XT 68.50 67.13 -2.00
Jupiter Infomedia Lt XT 49.50 48.51 -2.00
Vintage Coffee XT 62.62 61.37 -2.00
Orchasp XT 4.01 3.93 -2.00
Super Spinning T 7.00 6.86 -2.00
Shraddha Prime Proj XT 165.40 162.10 -2.00
Barbeque-Nation Hosp A 546.80 535.85 -2.00
Espire Hospitality Z 130.85 128.25 -1.99
Captain Polyplast L XT 61.81 60.58 -1.99
Vivid Mercantile T 83.79 82.12 -1.99
Shakti Press XT 32.66 32.01 -1.99
Halder Venture X 577.00 565.50 -1.99
Mipco Seamless XT 46.30 45.38 -1.99
Swarna Securitie XT 60.76 59.55 -1.99
Jhaveri Credits XT 362.45 355.25 -1.99
Power and Instrument T 75.39 73.89 -1.99
TTI Enterprise Ltd. XT 13.59 13.32 -1.99
Aananda Lakshmi Spin XT 20.65 20.24 -1.99
AVG Logistics B 553.90 542.90 -1.99
TPI India XT 19.06 18.68 -1.99
Ddev Plastiks Indust B 221.05 216.65 -1.99
Oil Country Tub. T 43.66 42.79 -1.99
S & S Power Switch T 317.30 311.00 -1.99
Gujarat Narmada Vall A 698.35 684.45 -1.99
Global Vectra Helico T 216.10 211.80 -1.99
Caspian Corporate Se XT 52.19 51.15 -1.99
Pan Electronics X 77.90 76.35 -1.99
SRM Energy Ltd. XT 21.63 21.20 -1.99
Brooks Laboratories T 105.70 103.60 -1.99
Thomas Scott (India) T 261.00 255.80 -1.99
LIC A 998.85 979.00 -1.99
Ahm. Steelcraft XT 40.65 39.84 -1.99
Scan Projects XT 51.76 50.73 -1.99
Vashu Bhagnani Indus XT 158.50 155.35 -1.99
Soma Papers XT 95.24 93.34 -1.99
Incap Ltd. XT 75.22 73.72 -1.99
Cinerad Communi XT 73.41 71.95 -1.99
Bank of Maharash A 69.79 68.40 -1.99
Manaksia Aluminium T 26.10 25.58 -1.99
Melstar Inform. Z 4.53 4.44 -1.99
TGB Banquets B 15.17 14.87 -1.98
BAG Films & Media T 8.60 8.43 -1.98
Lorenzini Apparels T 24.79 24.30 -1.98
JMD Ventures L XT 13.61 13.34 -1.98
N2N Technologies Z 29.26 28.68 -1.98
Continental Cont XT 15.12 14.82 -1.98
ICICI Lombard Gen. A 1,697.75 1,664.10 -1.98
Jayabharat Credi XT 9.10 8.92 -1.98
Alankit T 18.65 18.28 -1.98
Joindre Capital XT 50.39 49.39 -1.98
Astron Paper & Board T 23.23 22.77 -1.98
Simplex Castings XT 196.60 192.70 -1.98
Integra Switchgr XT 134.10 131.45 -1.98
Dhampure Specialty S XT 101.05 99.05 -1.98
Thirdwave Financ XT 101.05 99.05 -1.98
Galaxy Agrico Ex XT 48.90 47.93 -1.98
Sera Investments XT 13.67 13.40 -1.98
RLF Ltd. XT 9.11 8.93 -1.98
Lykis L XT 48.96 47.99 -1.98
Trejhara Solutions L T 187.20 183.50 -1.98
Tamilnadu Telecom T 12.18 11.94 -1.97
Raghunath Intern XT 13.23 12.97 -1.97
Rishabh Digha St XT 27.37 26.83 -1.97
Wardwizard Foods XT 17.29 16.95 -1.97
Decillion Finance XT 26.94 26.41 -1.97
Sungold Capital XT 3.05 2.99 -1.97
Alfa Transformer XT 114.25 112.00 -1.97
BLS Infotech XT 3.05 2.99 -1.97
Pritika Auto Ind. T 28.95 28.38 -1.97
VLS Finance L B 268.80 263.50 -1.97
Abhinav Leasing X 2.03 1.99 -1.97
Vaswani Industries L T 35.97 35.26 -1.97
Gemstone Invest XT 2.03 1.99 -1.97
CMS Info Systems A 426.40 418.00 -1.97
Shalibhadra Fin. X 596.70 585.00 -1.96
Veerhealth Care XT 20.41 20.01 -1.96
BCPL Railway Infrast T 114.85 112.60 -1.96
Ind-Swift L T 24.95 24.46 -1.96
Triveni Glass L. XT 23.97 23.50 -1.96
Ramchandra Leasing XT 1.02 1.00 -1.96
Restile Ceramics XT 4.59 4.50 -1.96
Elnet Technologi X 354.75 347.80 -1.96
UltraTech Cement A 9,981.25 9,786.10 -1.96
SG Mart T 467.10 457.95 -1.96
Rain Industries A 175.95 172.50 -1.96
Shree Precoated Stee XT 14.28 14.00 -1.96
CCL International Lt XT 24.99 24.50 -1.96
Ventura Textiles XT 12.75 12.50 -1.96
Ponni Sugars (Erode) B 448.90 440.10 -1.96
Uma Exports T 102.15 100.15 -1.96
Amraworld Agrico Ltd X 1.02 1.00 -1.96
Sanmit Infra T 16.85 16.52 -1.96
Eurotex Inds. T 13.35 13.09 -1.95
Murae Organisor T 1.54 1.51 -1.95
Nyssa Corporation XT 6.15 6.03 -1.95
Mena Mani Industries XT 7.70 7.55 -1.95
Cambridge Technology T 102.40 100.40 -1.95
Veer Energy & Infras XT 18.94 18.57 -1.95
Narmada Agrobase T 20.50 20.10 -1.95
Banas Finance Lt X 15.88 15.57 -1.95
Arshiya T 6.66 6.53 -1.95
Jubilant Industries B 1,166.35 1,143.55 -1.95
Jagjanani Textiles L XT 11.31 11.09 -1.95
Choksi Lab. Ltd XT 65.17 63.90 -1.95
Sigachi Industries B 66.55 65.25 -1.95
Guj. Amb.Exports A 167.35 164.10 -1.94
Duke Offshore Lt XT 14.92 14.63 -1.94
JSW Steel A 890.60 873.30 -1.94
McLeod Russel T 25.78 25.28 -1.94
Manappuram Finance A 200.95 197.05 -1.94
Evexia Lifecare XT 2.58 2.53 -1.94
Suryoday Small Finan A 216.20 212.00 -1.94
InterGlobe Aviation A 4,109.70 4,029.95 -1.94
Tatia Global Venntur XT 4.13 4.05 -1.94
Dynemic Products B 285.50 280.00 -1.93
Ami Organics A 1,214.65 1,191.25 -1.93
V R Films & Studios T 28.55 28.00 -1.93
Modulex Construction Z 10.90 10.69 -1.93
Data Patterns (India A 2,948.75 2,891.75 -1.93
Vallabh Steel Lt XT 13.45 13.19 -1.93
Mahan Industries XT 2.59 2.54 -1.93
IVP T 170.55 167.25 -1.93
Chambal Brewerie XT 9.82 9.63 -1.93
PCBL A 268.90 263.70 -1.93
Pil Italica Lifestyl T 12.45 12.21 -1.93
Supreme Infrastructu Z 84.55 82.93 -1.92
Advik Capital XT 2.60 2.55 -1.92
Zee Learn Ltd. T 6.24 6.12 -1.92
Samkrg Pistons & Rin X 164.15 161.00 -1.92
Tera Software T 49.45 48.50 -1.92
Prudential Sugar T 23.95 23.49 -1.92
QGO Finance X 60.05 58.90 -1.92
Inducto Steel Li X 67.80 66.50 -1.92
Andrew Yule & Co B 44.26 43.41 -1.92
Praxis Home Retail L T 18.25 17.90 -1.92
HMT Ltd. Z 58.26 57.15 -1.91
7NR Retail Ltd. T 5.23 5.13 -1.91
IDBI Bank A 91.15 89.41 -1.91
Prozone Realty B 34.53 33.87 -1.91
Dalal Street Inv XT 471.00 462.00 -1.91
Maestros Electronics X 165.10 161.95 -1.91
KIFS Financial Serv X 159.90 156.85 -1.91
Ahluwalia Contra A 1,119.00 1,097.70 -1.90
Nila Infrastructures T 11.07 10.86 -1.90
Blue Chip India T 3.68 3.61 -1.90
Suryavanshi Spg X 24.15 23.69 -1.90
Kanchi Karpooram X 430.65 422.45 -1.90
Regent Enterprises XT 4.20 4.12 -1.90
Majestic Auto XT 305.80 300.00 -1.90
Ducon Infratech T 7.35 7.21 -1.90
Mystic Electronics XT 3.69 3.62 -1.90
Goyal Aluminiums T 8.94 8.77 -1.90
Confidence Finance X 6.84 6.71 -1.90
YES Bank Ltd. A 25.44 24.96 -1.89
Parker Agrochem XT 26.50 26.00 -1.89
Gillanders Arbut T 87.00 85.36 -1.89
Paras Petrofils T 3.70 3.63 -1.89
Sturdy Industries X 0.53 0.52 -1.89
Indo National B 633.50 621.50 -1.89
Triveni Enterprises XT 2.12 2.08 -1.89
Modis Navnirman M 270.00 264.90 -1.89
Hemang Resources X 33.94 33.30 -1.89
Gland Pharma A 1,720.90 1,688.55 -1.88
Prism Medico and Pha X 23.95 23.50 -1.88
Jindal Poly Films B 574.55 563.75 -1.88
Biocon A 311.05 305.20 -1.88
HIL B 2,699.85 2,649.00 -1.88
Dodla Dairy B 976.85 958.45 -1.88
Sharpline Broadcast XT 8.04 7.89 -1.87
DCM Financial T 5.35 5.25 -1.87
Walchandnagar T 224.20 220.00 -1.87
Apollo Tyres A 513.00 503.40 -1.87
Shree Pushkar Chemic B 176.05 172.75 -1.87
Unistar Multimedia XT 9.08 8.91 -1.87
Bharat Gears B 117.45 115.25 -1.87
Kothari Ferment. X 82.34 80.80 -1.87
Honeywell Automation A 44,803.70 43,971.00 -1.86
GTL Ltd. T 10.19 10.00 -1.86
Mefcom Capital M X 13.95 13.69 -1.86
National Fertilizers A 104.85 102.90 -1.86
Rander Corporati X 9.74 9.56 -1.85
Manorama Industries B 647.00 635.00 -1.85
Metro Brands A 1,087.15 1,067.00 -1.85
Croissance XT 5.40 5.30 -1.85
Surana Telecom and P T 15.10 14.82 -1.85
Phoenix Mills A 3,133.10 3,075.25 -1.85
Biofil Chemicals B 69.28 68.00 -1.85
Shreyas Shipping & L B 305.50 299.85 -1.85
eClerx Services A 2,456.55 2,411.10 -1.85
Panafic Industrials XT 1.08 1.06 -1.85
Prime Securities B 183.50 180.10 -1.85
Tarmat L T 86.60 85.00 -1.85
Mallcom (India) L B 1,057.20 1,037.65 -1.85
Indiabulls Real Esta A 130.00 127.60 -1.85
Essar Shipping B 28.31 27.79 -1.84
Sansera Engineering A 1,028.90 1,010.00 -1.84
FSN E-Commerce Ventu A 176.50 173.25 -1.84
Vision Corporation XT 3.26 3.20 -1.84
Parshva Enterprises B 211.90 208.00 -1.84
Hikal Ltd. A 302.65 297.10 -1.83
Unique Organics XT 109.00 107.00 -1.83
Reliance Home Fin T 4.37 4.29 -1.83
Shyam Metalics A 621.40 610.00 -1.83
Vipul Organics X 182.90 179.55 -1.83
HDFC Life Insurance A 576.40 565.85 -1.83
Utkarsh Small Financ B 56.84 55.80 -1.83
SKF India A 4,717.30 4,631.00 -1.83
Bosch Ltd. A 30,687.20 30,125.80 -1.83
Spicejet Ltd. B 62.70 61.55 -1.83
Greencrest Financial XT 1.09 1.07 -1.83
Thirumalai Chem. A 269.95 265.00 -1.83
GSFC A 246.65 242.15 -1.82
Solid Stone Company X 38.40 37.70 -1.82
Just Dial A 1,112.55 1,092.30 -1.82
Mangalam Organics B 386.95 379.90 -1.82
Suryalata Spg. X 417.60 410.00 -1.82
Genpharmasec Ltd XT 2.20 2.16 -1.82
Integra Essentia T 4.43 4.35 -1.81
Superior Industrial X 45.90 45.07 -1.81
TPL Plastech Ltd. B 98.54 96.76 -1.81
Neogen Chemicals A 1,570.50 1,542.00 -1.81
Kotak Mahindra Bank A 1,575.80 1,547.25 -1.81
Gufic BioSciences Lt B 329.25 323.30 -1.81
Matrimony.com B 559.80 549.75 -1.80
Naysaa Securities B 278.00 273.00 -1.80
Universal Cables B 580.75 570.30 -1.80
GMM Pfaudler Ltd A 1,424.65 1,399.00 -1.80
Kirloskar Ferrou A 611.00 600.00 -1.80
Inventure Growth & S T 2.24 2.20 -1.79
GSB Finance Lt XT 15.08 14.81 -1.79
Pro Fin Capital Serv XT 1.12 1.10 -1.79
Quadrant Televenture XT 1.68 1.65 -1.79
Shree Hanuman Sugar X 7.28 7.15 -1.79
KG Petrochem Ltd. X 216.85 213.00 -1.78
Karnataka Bank A 233.15 229.00 -1.78
Pradhin X 49.89 49.00 -1.78
Diligent Media Corp T 4.49 4.41 -1.78
Artefact Projects Lt X 90.04 88.44 -1.78
New Swan Multitech M 76.35 74.99 -1.78
Share India Securiti A 1,715.30 1,685.00 -1.77
Voith Paper Fabrics X 2,011.70 1,976.00 -1.77
Roopa Industries X 58.03 57.00 -1.77
Alliance Integrated X 69.46 68.23 -1.77
Vardhman Polytex T 93.91 92.25 -1.77
Biogen Pharmachem X 1.13 1.11 -1.77
Radaan Mediaworks(I) T 1.70 1.67 -1.76
Rathi Steel & Power XT 62.35 61.25 -1.76
Dhanalaxmi Roto XT 164.90 162.00 -1.76
Landmark Cars B 797.60 783.55 -1.76
Sibar Auto Parts X 11.91 11.70 -1.76
Vakrangee A 26.15 25.69 -1.76
IZMO B 337.35 331.45 -1.75
Finolex Cables A 1,065.10 1,046.45 -1.75
BKM Industries Z 2.28 2.24 -1.75
MSP Steel & Power Lt B 27.53 27.05 -1.74
Poonawalla Fincorp A 491.65 483.10 -1.74
Universal Starch X 172.00 169.00 -1.74
Dhampur Bio Organics B 135.20 132.85 -1.74
Permanent Mag. B 1,236.50 1,215.00 -1.74
Variman Global Enter XT 26.46 26.00 -1.74
PNB Gilts Ltd. B 112.00 110.05 -1.74
Vimta Labs Ltd. B 533.40 524.15 -1.73
Bisil Plast X 2.31 2.27 -1.73
WPIL Ltd. B 3,808.05 3,742.00 -1.73
Indiabulls Housing F A 170.95 168.00 -1.73
Agro Tech Foods Ltd. B 746.90 734.00 -1.73
Murudeshwar Cer. B 51.59 50.70 -1.73
Panasonic Carbon Ind X 508.80 500.00 -1.73
Kaveri Seed Company A 848.95 834.25 -1.73
Indraprastha Med B 267.80 263.20 -1.72
Prajay Engineers T 29.00 28.50 -1.72
ABM Knowledgeware X 116.00 114.00 -1.72
PVV Infra X 41.92 41.20 -1.72
G M Breweries Ltd. B 780.95 767.55 -1.72
Sampann Utpadan Indi T 20.40 20.05 -1.72
ITI A 304.65 299.45 -1.71
PTC Industries B 7,768.85 7,636.00 -1.71
I G Petrochemicals B 527.40 518.40 -1.71
Link Pharma Chem X 43.85 43.10 -1.71
IFB Agro Indus B 474.10 466.00 -1.71
Dynacons Systems B 1,279.40 1,257.50 -1.71
Rita Finance and Lea X 21.12 20.76 -1.70
Tejas Networks A 1,111.85 1,093.00 -1.70
BF Utilities Ltd. B 892.05 876.85 -1.70
Uday Jewellery X 173.65 170.70 -1.70
IFB Industries B 1,516.80 1,491.00 -1.70
Ramkrishna Forgings A 757.85 745.00 -1.70
Pix Transmission B 1,354.85 1,332.00 -1.69
Orchid Pharma B 1,060.80 1,042.85 -1.69
Jaiprakash Power Ven T 20.07 19.73 -1.69
Yashraj Containeurs XT 9.49 9.33 -1.69
Sangam (India) B 434.25 426.90 -1.69
Hitech Corporation B 224.20 220.40 -1.69
Sical Logistics T 198.35 195.00 -1.69
Space Incubatrics XT 1.77 1.74 -1.69
Mahanagar Gas A 1,455.80 1,431.30 -1.68
Lambodhara Texti B 155.15 152.55 -1.68
Bandhan Bank A 190.75 187.55 -1.68
DCM Shriram In B 211.55 208.00 -1.68
Rossell India B 476.70 468.70 -1.68
Xpro India Ltd. B 1,061.90 1,044.05 -1.68
Yarn Syndicate X 25.54 25.11 -1.68
DOMS Industries B 1,836.25 1,805.35 -1.68
Janus Corporation M 5.96 5.86 -1.68
Ahasolar Technologie M 495.25 487.00 -1.67
India Tourism De B 662.55 651.50 -1.67
ICRA Ltd. A 5,269.80 5,182.55 -1.66
Route Mobile A 1,544.20 1,518.60 -1.66
Growington Ventures T 6.01 5.91 -1.66
Sumeru Industries Lt XT 1.81 1.78 -1.66
Wardwizard Innovatio B 58.90 57.92 -1.66
DCM Ltd. B 78.19 76.89 -1.66
T T Ltd. B 111.75 109.90 -1.66
NDR Auto Components B 838.85 825.00 -1.65
Centrum Capital B 38.09 37.46 -1.65
NRB Industrial Beari B 36.30 35.70 -1.65
Sunflag Iron A 218.60 215.00 -1.65
Bharat Agri Fert & R X 106.05 104.30 -1.65
Elantas Beck India L B 11,407.65 11,219.90 -1.65
Apeejay Surrendra Pa B 195.45 192.25 -1.64
Prabhhans Industries XT 100.65 99.00 -1.64
Kohinoor Foods Ltd. B 41.43 40.75 -1.64
Milestone Global XT 27.45 27.00 -1.64
Rico Auto Inds. B 137.45 135.20 -1.64
Vibrant Global Capit X 109.70 107.90 -1.64
Bajaj HindusthanSuga A 35.91 35.32 -1.64
Energy Developme B 24.50 24.10 -1.63
TV18 Broadcast T 45.45 44.71 -1.63
Abbott India Ltd. A 26,604.35 26,170.80 -1.63
UCO Bank A 56.27 55.35 -1.63
Gulf Oil Lubricants B 1,018.60 1,002.00 -1.63
Rail Vikas Nigam A 288.75 284.05 -1.63
Vardhman Special St B 296.85 292.00 -1.63
DB Corp T 278.55 274.00 -1.63
Godrej Agrovet L A 564.15 555.00 -1.62
Zenotech Laboratorie X 65.92 64.85 -1.62
Shivansh Finserve XT 4.95 4.87 -1.62
Kama Holdings Ltd. A 2,739.35 2,695.00 -1.62
CapricornSystemsGlbl XT 9.88 9.72 -1.62
KCP Sugar & In B 39.49 38.85 -1.62
GTV Engineering XT 441.30 434.15 -1.62
Manoj Vaibhav Gems N B 247.10 243.10 -1.62
BLS E-Services B 305.40 300.45 -1.62
Orient Cement Ltd. A 223.50 219.90 -1.61
Kiri Industries A 365.75 359.85 -1.61
IDFC L A 121.35 119.40 -1.61
Rajesh Exports L A 313.30 308.25 -1.61
Prakash Wool.& Syn. X 38.62 38.00 -1.61
Ashish Polyplast X 30.50 30.01 -1.61
TGV SRAAC B 94.89 93.37 -1.60
V2 Retail T 502.00 494.00 -1.59
CSB Bank A 371.40 365.50 -1.59
Max India T 270.15 265.85 -1.59
Angel Fibers M 22.00 21.65 -1.59
Ladderup Finance X 30.79 30.30 -1.59
Punj. NationlBak A 138.00 135.80 -1.59
Global Longlife Hosp M 42.05 41.38 -1.59
Chalet Hotels L A 879.80 865.80 -1.59
Flair Writing Indust B 308.40 303.50 -1.59
Mahindra Holidays A 414.70 408.10 -1.59
Kilburn Engg. X 392.25 386.00 -1.59
Savita Oil Tech B 578.85 569.70 -1.58
Transpek Indus. B 1,821.30 1,792.55 -1.58
ASI Industries XT 24.10 23.72 -1.58
TD Power Systems A 331.40 326.15 -1.58
Ethos Ltd. B 2,378.70 2,341.00 -1.58
Aimco Pesticides X 110.85 109.10 -1.58
Genomic Valley Biote XT 30.99 30.50 -1.58
HB Estate Devlpr XT 68.79 67.71 -1.57
Trigyn Technolog B 117.95 116.10 -1.57
SBI Life Insurance A 1,460.80 1,438.00 -1.56
Archidply Decor B 89.27 87.88 -1.56
Saianand Commercial XT 0.64 0.63 -1.56
Andhra Petro X 92.19 90.75 -1.56
Balaji Telefilms Ltd B 79.74 78.50 -1.56
Asian Paints Ltd. A 2,973.80 2,927.50 -1.56
Camlin Fine Sciences A 105.65 104.00 -1.56
RPG Life Sciences B 1,501.40 1,477.95 -1.56
KNR Constructions A 267.25 263.10 -1.55
Supriya Lifescience B 418.75 412.25 -1.55
Moongipa Capital X 34.79 34.25 -1.55
Jayshree Tea B 106.65 105.00 -1.55
Deccan Cements B 635.35 625.50 -1.55
Mid East Portfol XT 10.97 10.80 -1.55
Umang Dairies Ltd. B 94.62 93.15 -1.55
R&B Denims Ltd. T 61.25 60.30 -1.55
SEPC Ltd B 19.40 19.10 -1.55
Arman Financial Serv B 2,047.75 2,016.00 -1.55
Jayshree Chem. X 9.65 9.50 -1.55
Adani Enterprises A 3,037.15 2,990.45 -1.54
Welspun Specialty B 40.22 39.60 -1.54
Palash Securities B 136.05 133.95 -1.54
Rama Vision X 89.87 88.49 -1.54
Sasken Technologies B 1,526.85 1,503.30 -1.54
Kamdhenu Ventures B 187.90 185.00 -1.54
TAAL Enterprises X 2,792.90 2,750.00 -1.54
IndusInd Bank A 1,505.70 1,482.70 -1.53
Kaycee Inds. X 27,588.15 27,165.00 -1.53
Sonata Software A 682.25 671.80 -1.53
Protean eGov Techno B 1,279.75 1,260.15 -1.53
Central Bank A 66.19 65.18 -1.53
Graphite India Ltd. A 667.05 656.85 -1.53
Liberty Shoes Li T 316.95 312.10 -1.53
Sindhu Trade Links B 23.56 23.20 -1.53
Steel Strips Wheels B 229.95 226.45 -1.52
Greaves Cotton A 145.20 143.00 -1.52
Fino Payments Bank B 292.45 288.00 -1.52
Whirlpool of Ind A 1,489.30 1,466.60 -1.52
ACE Engitech XT 19.78 19.48 -1.52
United Breweries Ltd A 2,053.20 2,022.05 -1.52
Amarjothi Spg.Mi X 185.40 182.60 -1.51
Dhanlaxmi Fabric X 69.04 68.00 -1.51
Orient Press Ltd B 95.54 94.10 -1.51
Pyramid Technoplast B 155.35 153.00 -1.51
Shankara Building Pr B 684.35 674.05 -1.51
Sumuka Agro Ind X 160.45 158.05 -1.50
Greenpanel Industrie A 310.35 305.70 -1.50
Suryalakshmi Cot B 74.62 73.50 -1.50
Nakoda Group Of Ind B 58.52 57.64 -1.50
Kemistar Corporation X 40.71 40.10 -1.50
Agri-Tech (India) B 209.60 206.45 -1.50
Bharat Immunolog B 30.76 30.30 -1.50
Padmalaya Tele Z 3.35 3.30 -1.49
Mahasagar Travels ZP 10.74 10.58 -1.49
Aavas Financiers A 1,599.25 1,575.45 -1.49
Munjal Auto Industr. B 84.76 83.50 -1.49
Bihar Sponge XT 14.12 13.91 -1.49
Bigbloc Construction B 251.90 248.15 -1.49
Plastiblends Ind B 278.00 273.85 -1.49
Indiabulls Enterpris B 14.13 13.92 -1.49
Indraprastha Gas A 463.50 456.60 -1.49
UCAL L B 177.65 175.00 -1.49
Colorchips New Media XT 4.02 3.96 -1.49
G R Infraprojects A 1,406.00 1,385.00 -1.49
Globe Commercials Z 26.19 25.80 -1.49
Generic Engineering B 41.23 40.62 -1.48
Future Supply Chain Z 6.09 6.00 -1.48
Thyrocare Tech. B 641.50 632.00 -1.48
Banaras Beads Li B 94.50 93.10 -1.48
Hatsun Agro Prod A 1,091.40 1,075.25 -1.48
Aeroflex Industries B 155.70 153.40 -1.48
Chemplast Sanmar T 485.05 477.85 -1.48
Ambalal Sarabhai X 46.15 45.47 -1.47
Bharat Wire Ropes Lt T 293.30 289.00 -1.47
JSL Industries X 1,248.35 1,230.00 -1.47
Indian Oil Corp A 173.35 170.80 -1.47
MT Educare Ltd. T 3.40 3.35 -1.47
H P Cotton Textiles X 137.15 135.15 -1.46
Hindustan Media Vent B 109.65 108.05 -1.46
Fluidomat X 615.95 607.00 -1.45
Shalby B 271.95 268.00 -1.45
National Plastic X 75.42 74.33 -1.45
Union Bank of In A 154.65 152.40 -1.45
Ajmera Realty & Infr B 816.25 804.45 -1.45
Diana Tea Compan X 29.63 29.20 -1.45
Everest Industries L B 1,269.55 1,251.15 -1.45
Emami Realty B 114.15 112.50 -1.45
Gretex Corporate Ser M 550.00 542.00 -1.45
Shemaroo Entertainme B 169.30 166.85 -1.45
Lords Chloro Alkali T 130.65 128.75 -1.45
Indian Infotech XT 1.39 1.37 -1.44
Prime Focus B 108.00 106.45 -1.44
Jayaswal Neco Indust B 52.76 52.00 -1.44
Nureca Ltd B 289.05 284.90 -1.44
Praj Industries A 548.00 540.10 -1.44
Rashtriya Chemicals A 153.20 151.00 -1.44
Kellton Tech Solutio B 100.65 99.20 -1.44
Arvind Fashions A 467.90 461.15 -1.44
Dr. Lal Pathlabs Ltd A 2,349.50 2,315.85 -1.43
Black Rose Industrie X 133.00 131.10 -1.43
Brigade Enterprises A 1,035.65 1,020.80 -1.43
Foseco India Lim B 3,501.30 3,451.40 -1.43
Fine Organic Indus A 4,364.05 4,301.80 -1.43
SGN Telecoms Ltd. XT 0.70 0.69 -1.43
Sanghvi Movers L A 1,308.05 1,289.30 -1.43
Batliboi Ltd. XT 147.35 145.25 -1.43
Capacit'e Infraproje B 305.65 301.30 -1.42
Saint-Gobain Sekurit B 137.80 135.85 -1.42
JSW Holdings B 6,674.70 6,580.00 -1.42
SJVN Ltd. A 137.10 135.15 -1.42
Blue Star A 1,468.35 1,447.50 -1.42
Gillette India A 6,778.90 6,683.15 -1.41
Asian Tea Export X 13.50 13.31 -1.41
Alstone Textiles XT 0.71 0.70 -1.41
Texmaco Rail & Engin A 181.40 178.85 -1.41
Amrutanjan Health Ca B 786.60 775.50 -1.41
Avro India B 134.95 133.05 -1.41
Innova Captab B 464.95 458.40 -1.41
KCP Ltd. B 177.35 174.85 -1.41
Xtglobal Infotech X 40.72 40.15 -1.40
RateGain Travel Tech A 684.55 674.95 -1.40
Goenka Business X 6.44 6.35 -1.40
Star Cement A 239.05 235.70 -1.40
Techno Electric&Eng A 1,033.95 1,019.50 -1.40
Kay Power And Paper XT 39.86 39.30 -1.40
Shah Alloys T 68.46 67.50 -1.40
South Indian Ban A 29.20 28.79 -1.40
Apcotex Industries L B 449.85 443.55 -1.40
Torrent Power Ltd. A 1,506.30 1,485.30 -1.39
Neeraj Paper Market X 18.00 17.75 -1.39
Aksh Optifibre T 9.33 9.20 -1.39
Modern Steels X 22.28 21.97 -1.39
Polo Queen Industria B 50.20 49.50 -1.39
Adani Ports & Speci A 1,339.00 1,320.35 -1.39
Bharat Rasayan B 9,532.10 9,400.00 -1.39
Salzer Electr. B 828.90 817.45 -1.38
Delphi World Money B 232.10 228.90 -1.38
Affle (India) A 1,126.15 1,110.65 -1.38
Tata Motors Ltd. A 1,027.95 1,013.80 -1.38
TVS Supply Chain Sol B 177.40 174.95 -1.38
Supreme Holdings X 62.87 62.00 -1.38
Panchsheel Organ X 198.85 196.10 -1.38
Mazda Ltd. B 1,453.85 1,434.00 -1.37
Neelamalai Agro X 3,859.00 3,806.00 -1.37
Rex Sealing & Packin M 98.85 97.50 -1.37
Emmessar Biotech X 40.17 39.62 -1.37
Kanani Industries Lt T 3.65 3.60 -1.37
TCI Express A 1,085.75 1,071.00 -1.36
Hemisphere Propertie B 208.85 206.00 -1.36
Tech Mahindra A 1,266.90 1,249.65 -1.36
TCI Ltd. A 873.20 861.30 -1.36
Aditya Birla Money L T 136.05 134.20 -1.36
U P Hotels X 1,824.90 1,800.00 -1.36
NoidaTollBridge T 8.82 8.70 -1.36
LWS Knitwear XT 29.50 29.10 -1.36
Fraser & Company X 5.16 5.09 -1.36
NLC India L A 242.00 238.70 -1.36
Eros International M B 22.00 21.70 -1.36
Kilitch Drugs(I) B 355.65 350.85 -1.35
SIL Investments Ltd. B 527.10 520.00 -1.35
G V Films XT 0.74 0.73 -1.35
Mangalam Industrial XT 4.45 4.39 -1.35
Tokyo Finance Li X 21.69 21.40 -1.34
D-Link (India) B 316.85 312.60 -1.34
Magnum Ventures Ltd. B 61.37 60.55 -1.34
Krishna Capital XT 22.35 22.05 -1.34
Palred Technologies T 134.20 132.40 -1.34
Nahar Capital & Fina B 301.00 297.00 -1.33
PVR INOX A 1,341.35 1,323.50 -1.33
Naperol Investments X 876.70 865.10 -1.32
Pakka B 288.95 285.15 -1.32
Greenlam Industries A 588.75 580.95 -1.32
Confidence Petroleum A 89.82 88.63 -1.32
Jainex Aamcol X 147.95 146.00 -1.32
Ipca Laboratorie A 1,350.40 1,332.70 -1.31
Indian Overseas A 67.11 66.23 -1.31
Firstsource Solution A 210.45 207.70 -1.31
Virat Crane Indu X 67.89 67.00 -1.31
Nalwa Sons Investmen B 3,591.20 3,544.00 -1.31
Intellect Design A 1,062.30 1,048.35 -1.31
Asian Granito India B 62.48 61.66 -1.31
Binani Industrie T 16.07 15.86 -1.31
Lakshmi Mill Co. X 5,076.20 5,010.00 -1.30
Pidilite Inds. A 2,988.80 2,949.85 -1.30
M P Agro Industries XT 10.81 10.67 -1.30
Madhav Marbles & Gra T 42.99 42.43 -1.30
Tarsons Products B 453.00 447.10 -1.30
Birla Cable B 271.45 267.95 -1.29
Reliance Ind.Inf A 1,310.90 1,294.00 -1.29
Safari Indus. A 2,056.50 2,030.05 -1.29
MCX A 4,077.55 4,025.00 -1.29
Maxheights Infra XT 72.94 72.00 -1.29
Mafatlal Ind X 135.45 133.70 -1.29
HG Infra Engineering A 1,205.75 1,190.30 -1.28
Naksh Precious Metal T 10.96 10.82 -1.28
Swaraj Engines B 2,460.55 2,429.15 -1.28
LKP Finance Ltd. XT 152.05 150.10 -1.28
Bank of India A 151.80 149.85 -1.28
Jupiter Wagons A 411.60 406.35 -1.28
Omaxe Ltd. B 97.45 96.20 -1.28
Suditi Hosiery X 16.46 16.25 -1.28
SNL Bearings Ltd. X 373.75 368.95 -1.28
Everlon Financials X 79.00 78.00 -1.27
Swasti Vinayaka Art XT 3.93 3.88 -1.27
Motor & General T 34.60 34.16 -1.27
Prakash Steelage Ltd T 7.90 7.80 -1.27
Gopal Snacks B 319.35 315.30 -1.27
Cantabil Retail Indi B 204.35 201.75 -1.27
Ind Bank Housing B 49.87 49.24 -1.26
SinclairsHotels B 127.25 125.65 -1.26
Prism Johnson A 162.85 160.80 -1.26
Aarvee Denims an B 27.04 26.70 -1.26
MMTC Ltd. A 74.88 73.94 -1.26
Alembic Ltd. B 92.68 91.51 -1.26
Astra Microwave A 688.90 680.20 -1.26
Grauer & Weil B 94.37 93.18 -1.26
Shri Bajrang Allianc X 296.65 292.90 -1.26
Geojit Financial B 106.64 105.30 -1.26
Tata Communications A 1,742.05 1,720.10 -1.26
Spandana Sphoorty Fi A 870.95 860.00 -1.26
Kalyan Jewellers Ind A 411.55 406.40 -1.25
PPAP Automotive B 204.15 201.60 -1.25
Multibase India Ltd. X 306.85 303.00 -1.25
Oriental Trimex T 8.81 8.70 -1.25
Anjani Finance Ltd. XT 12.05 11.90 -1.24
Texmaco Infrastructu B 98.27 97.05 -1.24
Choksi Imaging XT 72.50 71.60 -1.24
Century Plyboards A 659.00 650.80 -1.24
Chembond Chemica B 559.75 552.80 -1.24
Everest Organics X 132.65 131.00 -1.24
IFGL Refractories B 673.35 665.00 -1.24
Dynamic Cables B 435.40 430.00 -1.24
Vascon Engineers Ltd B 74.32 73.40 -1.24
Mankind Pharma B 2,334.05 2,305.15 -1.24
Machino Plastics X 253.00 249.90 -1.23
Birlasoft A 642.75 634.85 -1.23
Remedium Lifecare X 101.45 100.20 -1.23
Indian Toners X 283.50 280.00 -1.23
Pfizer Ltd. A 4,273.60 4,221.00 -1.23
Prakash Pipes B 386.80 382.05 -1.23
Alpa Laboratories Lt B 96.28 95.10 -1.23
Deepak Nitrite A 2,478.50 2,448.00 -1.23
Shri Dinesh Mill X 495.00 488.90 -1.23
AGS Transact Tech T 74.79 73.87 -1.23
Indian Railway Fin A 158.95 157.00 -1.23
Allcargo Logistics A 72.64 71.75 -1.23
Federal Bank A 168.00 165.95 -1.22
Nivaka Fashions XT 4.10 4.05 -1.22
Jai Corp Ltd. A 319.60 315.70 -1.22
Evoq Remedies M 10.63 10.50 -1.22
Bhatia Communication B 22.18 21.91 -1.22
Shyam Telecom B 19.74 19.50 -1.22
PC Jeweller L B 52.84 52.20 -1.21
India Glycols B 825.15 815.15 -1.21
Rajshree Sugars B 67.67 66.85 -1.21
Campus Activewear A 251.05 248.00 -1.21
Remsons Industri T 986.45 974.55 -1.21
HB Stockholding B 89.08 88.00 -1.21
Shreyans Inds. B 251.00 248.00 -1.20
Hardwyn India B 30.06 29.70 -1.20
Quasar India Ltd. X 14.17 14.00 -1.20
Lumax Inds. B 2,573.90 2,543.00 -1.20
KMF Builders & D XT 8.30 8.20 -1.20
Algoquant Fintech X 1,229.80 1,215.00 -1.20
Capital Trade Links X 41.50 41.00 -1.20
Heranba Industries L B 331.45 327.50 -1.19
Tilak Ventures L XT 5.06 5.00 -1.19
Gagan Gases Limi XT 22.72 22.45 -1.19
Prataap Snacks B 894.25 883.70 -1.18
Salora Intl. X 65.27 64.50 -1.18
Bank of Baroda A 279.30 276.00 -1.18
Ingersoll Rand A 4,032.70 3,985.00 -1.18
GP Petroleums B 67.85 67.05 -1.18
Zenith Exports L B 181.50 179.35 -1.18
Sharda Ispat Ltd X 291.90 288.45 -1.18
Narmada Gelatines Lt X 398.05 393.40 -1.17
AksharChem (India) T 277.75 274.50 -1.17
Hawa Engineers L X 192.25 190.00 -1.17
Praveg L B 930.65 919.80 -1.17
Raghav Productivity B 613.20 606.00 -1.17
HOV Services Ltd. B 60.70 59.99 -1.17
Econo Trade (India) X 6.84 6.76 -1.17
Nath Bio-Genes B 204.40 202.00 -1.17
Yamini Investments XT 0.86 0.85 -1.16
Glittek Granites X 3.44 3.40 -1.16
Sat Industries Ltd. B 98.24 97.10 -1.16
Texmo Pipes & Produc B 85.44 84.45 -1.16
National Oxygen X 150.95 149.20 -1.16
Rajoo Engineers XT 251.90 249.00 -1.15
Indo Borax B 179.00 176.95 -1.15
B2B Soft.Tech.Ltd. X 36.62 36.20 -1.15
NTPC A 369.35 365.10 -1.15
Tata Teleservices (M A 81.99 81.05 -1.15
Captain Pipes Ltd. B 20.15 19.92 -1.14
Sunshine Capital XT 3.50 3.46 -1.14
Anjani Synthetic X 44.61 44.10 -1.14
Sequent Scientific A 122.45 121.05 -1.14
P&G Health A 4,810.15 4,755.20 -1.14
Ambar Protein Indust X 157.95 156.15 -1.14
Venus Remedies L B 323.25 319.60 -1.13
Kakatiya Cement Suga B 222.15 219.65 -1.13
Ramco Industries B 225.15 222.60 -1.13
Dai Ichi Karkari X 611.95 605.05 -1.13
Chemcon Speciality B 256.20 253.30 -1.13
Bansal Roofing Produ B 90.01 88.99 -1.13
L&T Technology Serv A 4,624.55 4,572.10 -1.13
Brand Concepts L T 726.20 718.00 -1.13
United Credit Li X 22.25 22.00 -1.12
Active Clothing Co B 120.15 118.80 -1.12
Vedavaag Systems X 51.06 50.49 -1.12
Imagicaaworld Entert B 84.19 83.25 -1.12
Nitin Spinners B 369.70 365.55 -1.12
Bata India A 1,353.60 1,338.50 -1.12
Sagar Cements B 219.45 217.00 -1.12
Persistent Systems A 3,408.00 3,369.95 -1.12
Dhampur Sugar A 232.60 230.00 -1.12
GVK Power & Infrastr B 10.84 10.72 -1.11
Sarveshwar Foods T 9.00 8.90 -1.11
Vindhya Telelink B 2,543.15 2,515.00 -1.11
Riddhi Corp. Service B 103.60 102.45 -1.11
DRC Systems India B 18.87 18.66 -1.11
Add-Shop E-Retail B 23.66 23.40 -1.10
Esaar (India) Li X 7.25 7.17 -1.10
Tamilnadu Petroprod B 87.12 86.16 -1.10
RDB Rasayans Ltd. X 140.55 139.00 -1.10
Virtual Global Edu XT 0.91 0.90 -1.10
Hind. Copper A 391.25 386.95 -1.10
Narayana Hrudayalaya A 1,259.40 1,245.50 -1.10
Mangal Credit & Fin X 110.00 108.80 -1.09
Bombay Burmah A 1,559.05 1,542.00 -1.09
Khadim India B 353.85 350.00 -1.09
Maithan Alloys Ltd. B 1,284.00 1,270.00 -1.09
Atul Auto Ltd B 593.75 587.30 -1.09
EIH Associated B 730.45 722.50 -1.09
Innovassynth Investm X 29.32 29.00 -1.09
Goldiam Internat B 173.90 172.00 -1.09
Krsnaa Diagnostics B 592.80 586.35 -1.09
Betex India Ltd. X 262.85 260.00 -1.08
FIEM Industries B 1,212.10 1,198.95 -1.08
Genus Power Infrastr A 304.95 301.65 -1.08
GE T&D India T 1,147.35 1,134.95 -1.08
Mangalam Cement B 927.00 917.00 -1.08
Kirloskar Elect B 148.60 147.00 -1.08
Hampton Sky Realty B 31.83 31.49 -1.07
IFL Enterprises T 1.87 1.85 -1.07
Technocraft Industri B 2,267.30 2,242.95 -1.07
Gujarat Apollo Indus T 271.00 268.10 -1.07
Primo Chemicals B 45.69 45.20 -1.07
Fredun Pharma X 924.85 915.00 -1.07
MphasiS Ltd. A 2,318.30 2,293.50 -1.07
KRBL Ltd. A 293.85 290.70 -1.07
Apex Frozen Foods B 235.60 233.10 -1.06
Repco Home Finance L A 520.50 515.00 -1.06
L&T Finance L A 169.70 167.90 -1.06
Faze Three Ltd. B 427.25 422.70 -1.06
Go Fashion (India) A 1,058.95 1,047.75 -1.06
KCL Infra Projects XT 1.89 1.87 -1.06
S P Apparels Ltd. B 586.45 580.30 -1.05
Prevest Denpro M 401.20 397.00 -1.05
SRM Contractors T 199.10 197.00 -1.05
Gabriel India A 386.25 382.20 -1.05
Global Health A 1,426.00 1,411.00 -1.05
PMC Fincorp X 2.85 2.82 -1.05
Bhagawati Oxygen X 51.54 51.00 -1.05
Ujjivan SmallFinance A 55.15 54.57 -1.05
Marksans Pharma A 167.55 165.80 -1.04
Ganesh Benzoplas B 167.55 165.80 -1.04
Apar Industries A 8,017.95 7,934.80 -1.04
Royal Sense M 134.50 133.10 -1.04
Mishka Exim XT 36.38 36.00 -1.04
Borosil L A 363.85 360.05 -1.04
Quess Corp A 636.10 629.50 -1.04
Exxaro Tiles B 100.95 99.90 -1.04
Garbi Finvest X 19.30 19.10 -1.04
Bhakti Gems and Jewe B 18.38 18.19 -1.03
TVS Motor Co. Ltd. A 2,074.55 2,053.10 -1.03
Raja Bahadur Interna X 3,790.00 3,751.00 -1.03
Syngene Internationa A 687.40 680.35 -1.03
Indbank Merchant B 50.43 49.91 -1.03
Tasty Bite B 12,019.30 11,895.05 -1.03
Jindal Drilling B 759.10 751.25 -1.03
Bhagyanagar India Lt B 111.25 110.10 -1.03
Duroply Industries L XT 292.00 289.00 -1.03
Dishman Carbogen Amc A 230.15 227.80 -1.02
Cerebra Integrat T 7.81 7.73 -1.02
Engineers India A 244.65 242.15 -1.02
Sirca Paints India B 318.25 315.00 -1.02
Hindustan Bio Scienc XT 8.84 8.75 -1.02
Davangere Sugar B 94.66 93.69 -1.02
Indian Renewable B 181.45 179.60 -1.02
Can Fin Homes A 776.30 768.40 -1.02
VRL Logistics Ltd. A 573.40 567.60 -1.01
Ruchira Papers Ltd. B 133.35 132.00 -1.01
Inflame Appliances M 495.00 490.00 -1.01
Indian Metal & F B 745.35 737.85 -1.01
Jindal St & Pwr A 941.85 932.35 -1.01
HUDCO A 221.85 219.60 -1.01
Meera Industries B 46.47 46.00 -1.01
Shish Industries B 158.35 156.75 -1.01
Aro Granite Indu B 55.31 54.75 -1.01
Paradeep Phospha A 69.50 68.80 -1.01
SSPDL Ltd. X 21.03 20.82 -1.00
VTM Ltd. X 68.69 68.00 -1.00
Edelweiss Fin. Ser A 78.28 77.50 -1.00
Premier Capital Serv XT 4.99 4.94 -1.00
Vivo Bio Tech Ltd. X 44.85 44.40 -1.00
TTK Prestige L A 708.70 701.60 -1.00
Mangalore Refine A 253.95 251.40 -1.00
Star Health & Allied A 563.25 557.70 -0.99
Austin Engg. Co. X 217.05 214.90 -0.99
Carysil L B 955.80 946.35 -0.99
Hemadri Cements XT 111.10 110.00 -0.99
JTEKT India B 171.70 170.00 -0.99
Muthoot Finance A 1,717.00 1,700.00 -0.99
Ganesha Ecosphere A 1,096.65 1,085.80 -0.99
Lemon Tree Hotels A 155.90 154.35 -0.99
Trinity League India XT 20.50 20.30 -0.98
Garware Hi-Tech Film B 1,800.85 1,783.15 -0.98
Info Edge (India) A 6,066.00 6,006.35 -0.98
Duncan Engineering X 439.30 435.00 -0.98
Maha. Seamless A 878.35 869.75 -0.98
RSWM Ltd. B 188.25 186.40 -0.98
Lactose (India) XT 148.65 147.20 -0.98
UPL A 498.45 493.55 -0.98
ANG Lifesciences Ind B 56.60 56.05 -0.97
Jio Financial Servic B 379.65 375.95 -0.97
Nectar Lifesciences B 35.04 34.70 -0.97
Utique Enterprises X 9.39 9.30 -0.96
Titan Company A 3,569.50 3,535.40 -0.96
DCW Ltd. B 55.43 54.90 -0.96
USG Tech Solutions X 10.50 10.40 -0.95
Bedmutha Industries T 200.15 198.25 -0.95
Ecoplast L X 387.70 384.00 -0.95
Unison Metals Ltd. X 22.21 22.00 -0.95
SBC Exports B 26.24 25.99 -0.95
Medplus Health Serv A 682.50 676.00 -0.95
Siddheswari Garments XT 15.83 15.68 -0.95
RBL Bank A 267.05 264.50 -0.95
Sree Rayalaseema Hi- B 560.70 555.45 -0.94
Starlog Enterprises X 42.45 42.05 -0.94
United Drilling Tool B 270.95 268.40 -0.94
HDFC Bank A 1,533.00 1,518.65 -0.94
India Cements Lt A 224.05 221.95 -0.94
Kokuyo Camlin B 148.80 147.40 -0.94
Taneja Aerospace X 467.40 463.00 -0.94
Dev Information Tech B 117.15 116.05 -0.94
Sagarsoft (India) X 201.85 199.95 -0.94
GIC Housing Fi B 223.20 221.10 -0.94
NOCIL Ltd. A 265.45 262.95 -0.94
Seasons Textiles XT 18.17 18.00 -0.94
Saptarishi Agro XT 21.45 21.25 -0.93
Mehta Integrated XT 33.30 32.99 -0.93
BEML Land Assets B 253.00 250.65 -0.93
Hind. Tin Works XT 172.60 171.00 -0.93
T Nadu Newsprint B 290.30 287.60 -0.93
Cello World B 917.80 909.25 -0.93
ICDS Ltd. T 37.60 37.25 -0.93
Shashijit Infraproje B 6.43 6.37 -0.93
Page Industries Ltd. A 34,920.10 34,600.00 -0.92
EMS L B 461.25 457.00 -0.92
Sulabh Eng.&Ser. X 5.43 5.38 -0.92
UFO Moviez India Ltd B 140.80 139.50 -0.92
HCL Technologies A 1,360.40 1,347.85 -0.92
Nelco Ltd B 761.70 754.70 -0.92
Kajaria Ceramics A 1,198.00 1,187.00 -0.92
Varroc Engineering A 533.30 528.40 -0.92
Mirza International T 46.68 46.25 -0.92
Tamilnad Mercantile A 485.10 480.65 -0.92
Colgate Palm. A 2,811.40 2,785.65 -0.92
Yash Chemex Ltd. X 60.57 60.01 -0.92
Goodricke Group X 181.15 179.50 -0.91
Tata Chemicals A 1,100.70 1,090.70 -0.91
Manjeera Constru XT 42.89 42.50 -0.91
Tata Investment T 6,565.85 6,506.10 -0.91
Man Infraconstructio A 214.25 212.30 -0.91
Borosil Renewables A 518.60 513.90 -0.91
Aarti Industries A 742.65 735.95 -0.90
Country Condo's B 6.70 6.64 -0.90
Shaily Engineering P B 619.75 614.20 -0.90
Dhanuka Agritech Ltd B 1,387.50 1,374.95 -0.90
SBI Cards and Pay A 729.05 722.50 -0.90
Gennex Laboratories X 15.78 15.64 -0.89
Accelya Solutions In B 1,683.00 1,668.00 -0.89
HB Portfolio XT 71.08 70.45 -0.89
Damodar Industries B 53.95 53.47 -0.89
Manali Petrochem B 74.46 73.80 -0.89
United Van Der XT 135.40 134.20 -0.89
Harrisons Malaya B 185.65 184.00 -0.89
Mediaone Global Ente X 39.35 39.00 -0.89
Mukesh Babu Fina X 140.25 139.00 -0.89
Sastasundar Ventures B 307.75 305.00 -0.89
Atishay L XT 70.63 70.00 -0.89
Igarashi Motors Indi B 529.95 525.25 -0.89
Lux Industries B 1,514.45 1,501.00 -0.89
Rana Sugars B 22.75 22.55 -0.88
Aditya Ispat X 10.19 10.10 -0.88
Mangalam Drugs B 102.25 101.35 -0.88
Indian Hotels Co A 575.95 570.90 -0.88
D P Wires B 501.50 497.10 -0.88
Morepen Labs.Lt A 50.24 49.80 -0.88
Hind. Adhesives X 394.80 391.35 -0.87
Asit C Mehta Financi X 189.65 188.00 -0.87
Wanbury B 149.30 148.00 -0.87
Elixir Capital X 82.92 82.20 -0.87
Sam Industries L XT 91.80 91.00 -0.87
SRU Steels X 10.33 10.24 -0.87
Flexituff Ventures T 36.81 36.49 -0.87
Welspun Corp A 607.30 602.10 -0.86
Indian Bank A 549.70 544.95 -0.86
Mafia Trends M 17.54 17.39 -0.86
Vinyl Chemicals B 391.25 387.90 -0.86
Shri Balaji Valve Co M 214.35 212.50 -0.86
Oricon Enterprises L B 39.69 39.35 -0.86
BMW Industries B 61.55 61.02 -0.86
Honda India Power B 2,401.55 2,381.00 -0.86
Prince Pipes & Fitti A 635.25 629.80 -0.86
Balaji Amines Li A 2,174.85 2,156.35 -0.85
Gandhar Oil Refinery B 230.45 228.50 -0.85
Teamo Productions HQ T 1.19 1.18 -0.84
Aryaman Financia X 267.25 265.00 -0.84
Archit Organosys X 46.18 45.79 -0.84
Sacheta Metals L X 21.40 21.22 -0.84
Hercules Hoists B 496.60 492.45 -0.84
Ester India B 125.50 124.45 -0.84
KPR Mill Ltd. A 862.85 855.60 -0.84
Globus Spirits Ltd. A 786.60 780.00 -0.84
Alfavision Over X 14.25 14.13 -0.84
Siyaram Silk B 464.80 460.95 -0.83
Pokarna Ltd. B 469.80 465.90 -0.83
Elpro Internl. B 93.78 93.00 -0.83
National Alumini A 186.65 185.10 -0.83
Sheetal Cool Product B 414.00 410.55 -0.83
Julien Agro Infratec X 30.25 30.00 -0.83
Punj. Communica B 51.60 51.17 -0.83
Aarey Drugs & Ph T 55.46 55.00 -0.83
Ramasigns Industries X 2.40 2.38 -0.83
Kwality Pharmaceutic T 499.15 495.00 -0.83
Kenvi Jewels B 6.00 5.95 -0.83
Fineotex Chemical Lt A 376.80 373.70 -0.82
Bharat Seats X 158.30 157.00 -0.82
Hinduja Global Solut A 890.30 883.00 -0.82
Shree Marutinandan M 299.50 297.05 -0.82
Aditya Birla Capital A 232.55 230.65 -0.82
Ravindra Energy Ltd. XT 70.47 69.89 -0.82
Mahalaxmi Rubtec B 202.35 200.70 -0.82
Srestha Finvest X 1.22 1.21 -0.82
Dynamic Industri X 73.60 73.00 -0.82
Chemfab Alkalis B 597.05 592.15 -0.82
AGI Infra Ltd. X 909.50 902.00 -0.82
Urja Global T 21.93 21.75 -0.82
J. Taparia Projects XT 29.21 28.97 -0.82
Anjani Portland B 183.00 181.50 -0.82
Uttam Sugar Mills B 355.85 352.95 -0.81
IDFC First Bank A 81.60 80.94 -0.81
Usha Martin Ltd. A 372.05 369.05 -0.81
Spencers Retail B 98.50 97.70 -0.81
Victoria Mills X 4,250.55 4,216.00 -0.81
Ambica Agarbathi B 29.74 29.50 -0.81
Saregama India Ltd. A 423.90 420.50 -0.80
Winsome Yarns T 3.73 3.70 -0.80
PVP Ventures Ltd. B 31.38 31.13 -0.80
Salem Erode Invest X 44.90 44.54 -0.80
Chandrima Mercantile X 9.97 9.89 -0.80
Axis Bank Ltd. A 1,149.75 1,140.50 -0.80
Summit Securities B 1,491.10 1,479.10 -0.80
Snowman Logistics Lt B 67.24 66.70 -0.80
Kallam Textiles X 8.89 8.82 -0.79
LTIMindtree A 4,691.90 4,655.00 -0.79
Bharat Petroleum A 634.80 629.80 -0.79
Ratnaveer Precision B 138.85 137.75 -0.79
Kopran Ltd B 253.60 251.60 -0.79
Sula Vineyards A 552.40 548.10 -0.78
Bengal Tea & Fab X 140.75 139.65 -0.78
Master Trust Ltd. XT 755.90 750.00 -0.78
Mercury Laboratories XT 881.90 875.00 -0.78
Suraj X 300.35 298.00 -0.78
Chordia Food Product X 92.70 91.99 -0.77
Suzlon Energy Ltd. T 41.69 41.37 -0.77
Sun TV Network Ltd. A 657.40 652.35 -0.77
Sybly Industries Ltd XT 6.46 6.41 -0.77
Bharti Hexacom B 878.95 872.20 -0.77
Airan Ltd. T 26.01 25.81 -0.77
Laxmi Organic Indust A 250.10 248.20 -0.76
Craftsman Automation A 4,438.50 4,404.80 -0.76
Conart Engineers XT 118.90 118.00 -0.76
PNC Infratech A 444.50 441.10 -0.76
Polychem X 2,720.00 2,699.40 -0.76
Intense Technologies T 124.95 124.00 -0.76
NIIT Ltd. A 105.25 104.45 -0.76
Sharda Cropchem A 367.30 364.50 -0.76
Sealmatic India M 708.40 703.00 -0.76
Andhra Cement B 96.33 95.60 -0.76
Action Construction A 1,486.35 1,475.05 -0.76
J B Chemicals & Phar A 1,886.40 1,872.00 -0.76
EID Parry A 623.60 618.85 -0.76
Jeevan Scientific X 51.44 51.05 -0.76
Glenmark Pharma A 1,060.50 1,052.55 -0.75
DCB Bank A 139.65 138.60 -0.75
Race Eco Chain B 332.15 329.65 -0.75
Credo Brands Marketi B 186.40 185.00 -0.75
Kesoram Industri A 182.95 181.60 -0.74
5Paisa Capital B 527.15 523.25 -0.74
Neuland Laborat A 7,661.30 7,604.95 -0.74
Weizmann B 128.95 128.00 -0.74
Mukka Proteins B 36.45 36.18 -0.74
Entertainment Networ B 269.40 267.40 -0.74
Megri Soft X 134.40 133.40 -0.74
Shree Ajit Pulp XT 222.80 221.15 -0.74
Acknit Industries Lt X 262.35 260.40 -0.74
IM+ Capitals X 900.60 893.90 -0.74
Autoline Industries B 123.05 122.15 -0.73
Eveready Industr A 347.50 344.95 -0.73
Superhouse B 219.70 218.10 -0.73
Welspun Living A 150.00 148.90 -0.73
Andhra Paper B 534.70 530.80 -0.73
J G Chemicals B 260.45 258.55 -0.73
Paul Merchants X 997.65 990.40 -0.73
SMS Lifesciences Ind B 670.15 665.25 -0.73
GSS Infotech T 132.85 131.90 -0.72
Solitaire Machin X 85.52 84.90 -0.72
Raama Paper Mills X 20.75 20.60 -0.72
Konark Synthetic XT 20.90 20.75 -0.72
Olectra Greentech A 1,721.80 1,709.60 -0.71
Coromandel Internati A 1,208.55 1,200.00 -0.71
Caprihans India X 168.35 167.15 -0.71
JCT Ltd. XT 2.82 2.80 -0.71
Nicco Parks & Re X 140.00 139.00 -0.71
Norben Tea & Exp B 12.94 12.85 -0.70
Kiran Vyapar X 178.35 177.10 -0.70
Plaza Wires B 93.05 92.40 -0.70
Apollo Micro Systems B 107.35 106.60 -0.70
Cyient DLM B 690.30 685.50 -0.70
Morarka Finance X 151.05 150.00 -0.70
Ankit Metal & Power B 4.28 4.25 -0.70
Balrampur Chini A 395.40 392.65 -0.70
Lumax Auto Technolog A 482.30 478.95 -0.69
HEG Ltd. A 2,342.15 2,326.05 -0.69
Likhitha Infrastruct B 362.10 359.60 -0.69
V-Guard Ind.Ltd. A 347.90 345.50 -0.69
Granules India L A 424.95 422.00 -0.69
3B BlackBio Dx X 742.45 737.35 -0.69
Britannia Ind. A 4,760.25 4,727.30 -0.69
Aditya Birla SL AMC A 549.30 545.55 -0.68
Tata Power Co. A 457.70 454.60 -0.68
Allcargo Terminals B 58.60 58.20 -0.68
Oriental Rail Infra XT 287.15 285.20 -0.68
Agarwal Industrial C B 876.95 871.00 -0.68
GRM Overseas B 147.00 146.00 -0.68
Divi's Lab A 3,964.05 3,937.05 -0.68
Riba Textiles Li X 82.40 81.85 -0.67
Natural Capsules X 336.35 334.10 -0.67
Power Grid Corpo A 313.45 311.35 -0.67
Reliance Power L T 26.97 26.79 -0.67
Lee Nee Software XT 10.50 10.43 -0.67
Dynamatic Techno B 8,100.00 8,045.45 -0.67
Kitex Garments B 208.45 207.05 -0.67
Parnax Lab L XT 121.05 120.25 -0.66
Nesco Ltd. A 849.60 844.00 -0.66
Octavius Plantations XT 75.50 75.00 -0.66
Harish Textile Engin X 54.46 54.10 -0.66
S Chand & Company B 234.30 232.75 -0.66
Virtuoso Optoelectro M 249.65 248.00 -0.66
Ruby Mills B 203.85 202.50 -0.66
Bodal Chemicals B 77.76 77.25 -0.66
Tide Water Oil B 1,829.15 1,817.05 -0.66
Sun Pharma. A 1,518.40 1,508.40 -0.66
Indowind Energy Ltd. T 22.82 22.67 -0.66
FACT B 715.00 710.25 -0.66
Tiger Logistics (Ind XT 45.80 45.50 -0.66
Shivam Autotech Ltd. B 42.93 42.65 -0.65
Indian Hume Pipe B 268.15 266.40 -0.65
Frontier Springs XT 1,296.85 1,288.40 -0.65
SJS Enterprises B 619.00 615.00 -0.65
Sundaram Finance B 4,855.35 4,824.00 -0.65
North Eastern Carry B 26.22 26.05 -0.65
GKP Printing & Pack B 10.73 10.66 -0.65
Technopack Polymers M 77.00 76.50 -0.65
Zeal Aqua T 10.70 10.63 -0.65
Global Offshore Ser X 50.42 50.09 -0.65
Mishtann Foods L B 18.55 18.43 -0.65
ITC Ltd. A 439.10 436.25 -0.65
Tuticorin Alk. B 91.08 90.49 -0.65
Bright Outdoor Media M 465.00 462.00 -0.65
Trescon L X 16.91 16.80 -0.65
PI Industries A 3,640.40 3,616.95 -0.64
Hindustan Aeronautic A 3,945.45 3,920.35 -0.64
Ladam Affordable X 7.85 7.80 -0.64
WelspunInvestments B 778.80 773.80 -0.64
SBEC Sugar Lt X 51.28 50.95 -0.64
Vaarad Ventures X 14.30 14.21 -0.63
3M India Ltd. A 29,786.75 29,599.95 -0.63
Endurance Technologi A 1,956.05 1,943.70 -0.63
BLS International Se A 349.70 347.50 -0.63
Tata Consultancy A 3,863.75 3,839.35 -0.63
Ion Exchange (India) A 559.55 556.00 -0.63
Deep Industries B 277.70 275.95 -0.63
Retina Paints M 79.40 78.90 -0.63
City Union Bank A 162.05 161.05 -0.62
Astec Lifesciences L B 1,235.00 1,227.40 -0.62
Beekay Steel Indus B 630.95 627.05 -0.62
Ram Info X 144.60 143.70 -0.62
CIAN Agro Industries X 40.25 40.00 -0.62
Vardhman Textiles Lt A 440.75 438.00 -0.62
Real Eco-Energy X 36.22 36.00 -0.61
Ashnisha Industries XT 6.55 6.51 -0.61
Motilal Oswal Financ A 2,441.55 2,426.55 -0.61
Ganesha Ecoverse M 70.42 69.99 -0.61
GAIL (India) A 205.00 203.75 -0.61
Edvenswa Enterprises X 62.38 62.00 -0.61
Senco Gold B 927.40 921.70 -0.61
Honasa Consumer B 424.60 422.00 -0.61
Indus Towers A 352.90 350.75 -0.61
Deccan Health Care B 26.10 25.94 -0.61
Milk Food X 536.55 533.30 -0.61
Varun Beverages Ltd. A 1,515.80 1,506.60 -0.61
Lehar Footwears X 142.85 142.00 -0.60
EPL L A 182.10 181.00 -0.60
Coral India Finance T 41.75 41.50 -0.60
MTAR Technologies A 1,877.15 1,866.05 -0.59
Chennai Meenakshi Mu X 35.51 35.30 -0.59
Stanrose Mafatla X 82.49 82.00 -0.59
Adani Power Ltd. A 608.00 604.40 -0.59
Zee Entertainment En A 143.90 143.05 -0.59
Sheela Foam A 911.40 906.05 -0.59
Rossari Biotech A 733.00 728.65 -0.59
Tata Elxsi A 7,156.25 7,113.95 -0.59
Fedbank Financial B 128.15 127.40 -0.59
Sanjivani parant X 186.20 185.10 -0.59
Kernex Microsystems B 525.45 522.35 -0.59
Vijay Textiles L X 16.81 16.71 -0.59
Asahi India Glass A 604.70 601.15 -0.59
Silver Touch Technol B 749.00 744.55 -0.59
Sanofi India A 8,679.45 8,628.15 -0.59
Madras Fertilize B 92.64 92.10 -0.58
Prime Fresh M 240.40 239.00 -0.58
Latent View Analytic A 499.25 496.35 -0.58
Deepak Fertilisers A 589.90 586.45 -0.58
Den Networks Ltd. B 51.29 50.99 -0.58
Nitta Gelatin India X 975.70 970.00 -0.58
Mold-Tek Packaging A 847.40 842.45 -0.58
Dhanlaxmi Bank T 44.01 43.76 -0.57
Tayo Rolls Ltd XT 92.59 92.06 -0.57
Schneider Electric T 822.30 817.60 -0.57
Continental Sec XT 8.83 8.78 -0.57
KBS India L XT 10.55 10.49 -0.57
Donear Industrie B 104.65 104.05 -0.57
Pacific Industri XT 193.25 192.15 -0.57
Nuvama Wealth Manage B 5,304.20 5,274.05 -0.57
Themis Medicare Ltd. B 217.75 216.50 -0.57
Shyam Century Ferro T 19.31 19.20 -0.57
Mahaveer Infoway Ltd Z 8.85 8.80 -0.56
HDFC AMC A 3,936.80 3,914.90 -0.56
Suryaamba Spinning M X 162.10 161.20 -0.56
Seshasayee Paper B 336.40 334.50 -0.56
Banco Products B 627.95 624.45 -0.56
Zodiac Clothing B 115.45 114.80 -0.56
Konndor Industries X 8.89 8.84 -0.56
Bombay Cycle X 1,507.50 1,499.00 -0.56
Mawana Sugars Ltd. B 97.45 96.91 -0.55
PNGS Gargi Fashion MT 527.90 525.00 -0.55
Windlas Biotech B 552.20 549.15 -0.55
Indian Terrain Fashi B 74.31 73.90 -0.55
GHCL A 513.90 511.05 -0.55
Vikas Lifecare T 5.43 5.40 -0.55
Polymac Thermoformer M 41.53 41.30 -0.55
Refex Industries B 162.40 161.50 -0.55
Canara Bank A 628.80 625.40 -0.54
Veefin Solutions M 312.65 310.95 -0.54
Advanced Enzyme Tech B 395.50 393.35 -0.54
Vishwaraj Sugar Ind B 16.68 16.59 -0.54
Ultracab (India) Ltd XT 14.88 14.80 -0.54
Duropack Ltd X 91.27 90.78 -0.54
Panasonic Energy Ind X 534.80 531.90 -0.54
Sterlite Technologie A 139.75 139.00 -0.54
Filtra Consultants & M 92.50 92.00 -0.54
Tata Steel A 167.35 166.45 -0.54
Parag Milk Foods B 211.10 209.95 -0.54
Clean Science & Tech A 1,312.25 1,305.10 -0.54
Metropolis Healthcar A 1,808.50 1,798.85 -0.53
Valiant Organics B 418.65 416.45 -0.53
Paramount Commun B 75.40 75.00 -0.53
Laurus Labs A 449.70 447.30 -0.53
Aarti Surfactants B 687.65 684.00 -0.53
Nucleus Software B 1,387.75 1,380.60 -0.52
Century Extru. T 19.10 19.00 -0.52
Vivanza Biosciences X 7.69 7.65 -0.52
Emmbi Industries B 105.70 105.15 -0.52
Balkrishna Ind. A 2,459.85 2,446.95 -0.52
Optiemus Infracom B 276.95 275.50 -0.52
Samhi Hotels B 196.30 195.30 -0.51
Kennametal India B 2,492.70 2,479.95 -0.51
Symphony A 971.90 966.90 -0.51
Bloom Dekor Ltd. XT 11.85 11.79 -0.51
India Motor Part B 1,003.35 998.25 -0.51
Motherson Sumi Wirin A 68.84 68.49 -0.51
Tanla Platforms A 897.45 892.90 -0.51
Rasi Electrodes X 27.48 27.34 -0.51
Cochin Minerals X 297.50 296.00 -0.50
Guj. Themis Bios T 406.95 404.90 -0.50
Godavari Drugs X 100.50 100.00 -0.50
Nagreeka Exports B 32.31 32.15 -0.50
Mukta Agriculture XT 4.01 3.99 -0.50
Computer Age Mgt A 3,308.40 3,291.80 -0.50
Surat Trade and Merc X 10.01 9.96 -0.50
Ishita Drugs & I X 70.50 70.15 -0.50
JTL Industries A 239.80 238.60 -0.50
Ambuja Cements A 625.40 622.25 -0.50
Nilkamal Ltd. B 1,925.45 1,916.10 -0.49
Venus Pipes & Tubes A 2,133.35 2,122.95 -0.49
Kamanwala Housing Co XT 18.49 18.40 -0.49
Motisons Jewellers B 162.50 161.70 -0.49
ITD Cementation Indi A 376.35 374.50 -0.49
Sarla Performance Fi B 69.35 69.01 -0.49
OnMobile Global Ltd. B 79.24 78.85 -0.49
Epigral Ltd A 1,309.20 1,302.95 -0.48
Arex Industries Ltd. X 208.00 207.00 -0.48
Trident Ltd. A 39.69 39.50 -0.48
Shree Rama Newsprint B 22.84 22.73 -0.48
Avantel Ltd. B 114.55 114.00 -0.48
Dhanvantri Jeeva XT 21.00 20.90 -0.48
Mas Financial Servic A 300.55 299.15 -0.47
Sportking India B 846.65 842.65 -0.47
Wonderla Holidays Lt A 978.60 974.00 -0.47
SVJ Enterprises M 33.75 33.59 -0.47
Rishabh Instruments B 467.65 465.45 -0.47
Rubfila Internationa X 75.07 74.72 -0.47
Maruti Interior Prod M 105.50 105.00 -0.47
Yogi Infra Projects X 6.43 6.40 -0.47
VIP Clothing B 39.16 38.98 -0.46
Filatex India B 61.38 61.10 -0.46
AAA Technologies B 129.10 128.50 -0.46
Dutron Polymers X 150.70 150.00 -0.46
Hindustan Unilever L A 2,225.45 2,215.50 -0.45
Saksoft Ltd. B 277.25 276.00 -0.45
Nuvoco Vistas Corp A 334.55 333.05 -0.45
Yatra Online B 144.90 144.25 -0.45
Indong Tea Company L M 22.10 22.00 -0.45
Styrenix Performance B 1,646.90 1,639.65 -0.44
Antony Waste Handlin B 506.85 504.60 -0.44
Wim Plast Ltd X 534.25 531.90 -0.44
Huhtamaki India B 304.75 303.40 -0.44
Kesar Enterprise X 112.50 112.00 -0.44
SAL Steel T 20.29 20.20 -0.44
Dhruv Consultancy T 113.00 112.50 -0.44
Seamec Ltd. T 1,094.00 1,089.20 -0.44
MSTC A 891.85 888.00 -0.43
SecMark Consultancy B 115.40 114.90 -0.43
Leading Leasing Fin X 2.35 2.34 -0.43
Jamna Auto Inds. A 139.20 138.60 -0.43
Panacea Biotec L B 140.10 139.50 -0.43
Ashoka Buildcon Ltd. A 174.35 173.60 -0.43
N R Agarwal Indu B 476.50 474.45 -0.43
Happiest Minds Tech A 811.20 807.80 -0.42
Heads UP Ventures B 14.19 14.13 -0.42
Poddar Pigments B 344.70 343.25 -0.42
Veto Switchgears & C B 130.35 129.80 -0.42
Hitachi Energy India A 9,780.05 9,739.10 -0.42
Sahara Housingfina C XT 38.16 38.00 -0.42
Rudra Global Infra P X 40.35 40.18 -0.42
KM Sugar Mills B 40.41 40.24 -0.42
Diamines & Chem. B 556.15 553.80 -0.42
Landmark Property De B 9.54 9.50 -0.42
Jana Small Finance B B 667.10 664.30 -0.42
Uniroyal Industries XT 23.90 23.80 -0.42
Force Motors A 9,519.35 9,480.00 -0.41
Munjal Showa Ltd B 158.30 157.65 -0.41
Vishnu Chemicals B 307.65 306.40 -0.41
Howard Hotels Li XT 24.50 24.40 -0.41
BayerCropscience A 5,447.20 5,425.00 -0.41
Rexnord Electron X 150.95 150.35 -0.40
CG-VAK Software X 391.50 389.95 -0.40
Renaissance Global B 111.30 110.85 -0.40
Katare Spg. Mill X 251.00 250.00 -0.40
Kewal Kiran Clothing B 700.80 698.05 -0.39
Sugal & Damani Share XT 28.11 28.00 -0.39
Menon Pistons Li X 92.75 92.39 -0.39
Media Matrix Worldwi B 17.82 17.75 -0.39
Suyog Telematics X 1,259.90 1,255.00 -0.39
EKI Energy Services B 346.40 345.05 -0.39
Shreyas Intermed X 10.54 10.50 -0.38
Jay Bharat Marut B 116.95 116.50 -0.38
Polson Ltd. X 13,551.00 13,499.00 -0.38
Dhunseri Investments B 1,246.75 1,242.00 -0.38
Somany Ceramics Ltd. A 636.75 634.30 -0.38
E-Land Apparel XT 7.94 7.91 -0.38
One97 Communications A 371.60 370.20 -0.38
Tribhovandas Bhimji B 123.05 122.60 -0.37
eMudhra B 737.80 735.10 -0.37
Tata Technologies B 1,089.95 1,085.90 -0.37
Sakthi Finance XT 54.20 54.00 -0.37
Uflex Ltd. A 451.95 450.30 -0.37
India Shelter Financ B 587.20 585.00 -0.37
Hind. Food A 507.90 506.00 -0.37
POCL Enterprises XT 336.20 335.00 -0.36
Vinati Organics A 1,631.55 1,625.65 -0.36
Cybele Industries Lt XT 41.40 41.25 -0.36
Udaipur Cement Works B 39.36 39.22 -0.36
Sreeleathers Ltd. B 305.45 304.35 -0.36
Osiajee Texfab X 41.73 41.58 -0.36
Rajratan Global Wire A 619.35 617.10 -0.36
Mega Corporation XT 2.79 2.78 -0.36
Johnson Controls-Hit B 1,274.80 1,270.40 -0.35
IRCTC A 1,056.05 1,052.35 -0.35
Greenply Industr B 256.45 255.55 -0.35
U Y Fincorp X 25.99 25.90 -0.35
Suvidhaa Infoserve T 5.73 5.71 -0.35
Sapphire Foods India A 1,406.90 1,401.95 -0.35
P G Foils Ltd X 190.10 189.45 -0.34
AK Spintex L X 159.45 158.90 -0.34
Hero MotoCorp A 4,562.45 4,546.90 -0.34
Gloster L X 887.50 884.45 -0.34
GE Power India B 344.35 343.20 -0.33
Alkosign Ltd. M 182.60 182.00 -0.33
Jindal Capital L XT 36.63 36.51 -0.33
Relaxo Footwears A 828.75 826.05 -0.33
Bajaj Steel Ind. X 1,299.25 1,294.90 -0.33
Xchanging Solutions B 120.50 120.10 -0.33
T & I Global Lim X 301.00 300.00 -0.33
Anupam Rasayan India A 837.80 835.10 -0.32
Uniparts India B 547.75 546.00 -0.32
Anant Raj Ltd. A 359.45 358.30 -0.32
Vardhman Concrete XT 9.37 9.34 -0.32
ACCEL L X 26.16 26.08 -0.31
Cochin Shipyard A 1,326.20 1,322.10 -0.31
Coastal Corporation B 254.35 253.55 -0.31
Shriram A M C X 323.90 322.90 -0.31
Galaxy Surfacta. A 2,573.05 2,565.00 -0.31
Malu Paper Mills T 37.11 37.00 -0.30
Deco-Mica L X 84.25 84.00 -0.30
Sunteck Realty Ltd. A 433.30 432.00 -0.30
La Tim Metal & Ind XT 16.50 16.45 -0.30
Hawkins Cookers B 6,373.20 6,354.95 -0.29
Indo Rama Synth. B 44.64 44.51 -0.29
Aarti Drugs Ltd A 500.05 498.60 -0.29
Va Tech Wabag A 945.60 942.90 -0.29
Radhe Developers X 3.49 3.48 -0.29
James Warren Tea X 226.65 226.00 -0.29
Brady & Morris E X 1,012.80 1,010.00 -0.28
Bharat Bijlee A 3,311.80 3,302.50 -0.28
Akzo Nobel India A 2,522.50 2,515.50 -0.28
Aegis Logistics Ltd. A 643.40 641.60 -0.28
Zee Media Corp B 11.07 11.04 -0.27
Bajel Projects B 276.75 276.00 -0.27
Bharat Dynamics A 1,966.95 1,961.65 -0.27
Elin Electronics B 167.10 166.65 -0.27
Aether Industries A 833.80 831.55 -0.27
ZF Commercial Vehicl A 13,658.30 13,621.40 -0.27
HCL Infosystem B 18.85 18.80 -0.27
Monte Carlo Fashions B 699.50 697.65 -0.26
Orosil Smiths India X 3.91 3.90 -0.26
Manaksia Coated Meta B 49.93 49.80 -0.26
Universal Autofoundr B 170.45 170.00 -0.26
Havells India A 1,667.80 1,663.45 -0.26
RHI Magnesita India A 645.70 644.00 -0.26
Platinum Industries B 221.55 221.00 -0.25
TeamLease Service A 3,182.80 3,175.00 -0.25
Lesha Industries X 3.95 3.94 -0.25
Zydus Wellness Ltd. A 1,669.85 1,665.70 -0.25
Control Print Ltd. B 921.45 919.25 -0.24
Shreevatsaa Fina X 16.49 16.45 -0.24
Dwarikesh Sugar A 72.27 72.10 -0.24
Rishiroop L X 186.45 186.00 -0.24
APL Apollo Tubes A 1,591.35 1,587.50 -0.24
Gravity (India) X 4.27 4.26 -0.23
Alfa Ica (India) X 66.10 65.95 -0.23
Hind. Agrigeneti XT 48.36 48.25 -0.23
Vodafone Idea L A 13.22 13.19 -0.23
Bharat Road Network T 56.13 56.00 -0.23
Bharat Electroni A 234.70 234.15 -0.23
Bodhi Tree Multimed B 17.26 17.22 -0.23
NCC A 246.10 245.55 -0.22
Jain Irrigation A 66.75 66.60 -0.22
Nahar Poly Films Ltd B 203.70 203.25 -0.22
National Standard (I B 4,889.80 4,879.00 -0.22
Hybrid Financial Ser T 9.03 9.01 -0.22
Dipna Pharmachem M 9.10 9.08 -0.22
Deep Energy Resource B 191.65 191.25 -0.21
Inani Securities X 38.98 38.90 -0.21
Nova Agritech B 51.71 51.60 -0.21
Ironwood Education X 23.79 23.74 -0.21
Photon Capital Advis X 72.25 72.10 -0.21
P&G Hygiene&Health A 15,937.75 15,904.30 -0.21
Cholamandalam Financ A 1,145.65 1,143.25 -0.21
Bajaj Auto A 9,103.80 9,085.00 -0.21
Organic Recycling M 244.50 244.00 -0.20
Vineet Laboratories T 55.76 55.65 -0.20
Escorts Kubota A 3,480.15 3,473.20 -0.20
Optimus Finance X 100.05 99.85 -0.20
Athena Global Techno X 86.92 86.75 -0.20
Black Box B 230.05 229.60 -0.20
Grindwell Norton A 2,124.40 2,120.20 -0.20
Alufluoride Ltd. X 500.00 499.00 -0.20
Krishna Ventures Ltd XT 83.16 83.00 -0.19
PNB Housing Finance A 796.90 795.35 -0.19
Precision Camshafts B 207.40 207.00 -0.19
Tanfac Inds. B 2,319.30 2,314.85 -0.19
Jyoti Resins & A B 1,390.70 1,388.00 -0.19
Vinyoflex X 105.00 104.80 -0.19
ANS Industries XT 10.27 10.25 -0.19
Federal-Mogul Goetze B 362.95 362.30 -0.18
Knowledge Marine&Eng M 1,277.30 1,275.00 -0.18
UTI AMC A 948.25 946.50 -0.18
Lakshmi Machines A 16,942.00 16,911.00 -0.18
Mehai Technology B 27.70 27.65 -0.18
Hester Biosciences L B 1,698.00 1,695.00 -0.18
Gujarat Gas A 537.30 536.35 -0.18
Shivalik Bimetal A 578.60 577.55 -0.18
Suryo Foods & In X 16.83 16.80 -0.18
Stellar Capital Serv MT 5.46 5.45 -0.18
Aptus Value Housing A 329.50 328.90 -0.18
NTC Industries X 112.80 112.60 -0.18
Indus Finance X 17.44 17.41 -0.17
Adani Total Gas A 931.95 930.35 -0.17
Gajanan Securiti XT 57.90 57.80 -0.17
Sellwin Traders Ltd. XT 23.04 23.00 -0.17
CCL Products India A 584.20 583.20 -0.17
CreditAccess Grameen A 1,466.75 1,464.40 -0.16
East West Holdings X 6.20 6.19 -0.16
MarathonNextgenRea B 431.30 430.60 -0.16
ETT L X 18.91 18.88 -0.16
CG Power and Indust A 549.35 548.50 -0.15
Ashiana Housing B 372.60 372.05 -0.15
Burnpur Cement Ltd. B 6.56 6.55 -0.15
Orient Green Power C T 20.68 20.65 -0.15
Nihar Info Global Lt XT 6.70 6.69 -0.15
Ambika Cotton Mi B 1,572.35 1,570.00 -0.15
Exicom Tele-Systems B 291.70 291.25 -0.15
IB Infotech X 145.25 145.05 -0.14
Marico Ltd. A 517.70 517.00 -0.14
Syncom Formul. T 13.98 13.96 -0.14
Visaka Indus. B 108.10 107.95 -0.14
ADC India Communicat X 1,201.05 1,199.40 -0.14
Mukta Arts Ltd. T 72.25 72.15 -0.14
Krishna Institute A 1,987.05 1,984.45 -0.13
Strides Pharma Scien A 898.00 896.80 -0.13
Capital Trust Lt B 118.75 118.60 -0.13
Subex Ltd. A 30.42 30.38 -0.13
General Ins. Corp. A 341.25 340.80 -0.13
Bombay Oxygen Invest X 19,936.00 19,910.00 -0.13
Shree Metalloys X 39.00 38.95 -0.13
Fairchem Organics B 1,417.75 1,416.10 -0.12
California Softw B 16.82 16.80 -0.12
Bloom Industries X 25.97 25.94 -0.12
Aurobindo Pharma A 1,153.85 1,152.50 -0.12
GlaxoSmithKline Phar A 2,103.55 2,101.00 -0.12
NPR Finance Limi XT 17.14 17.12 -0.12
Yasho Industries B 1,902.00 1,900.00 -0.11
Veranda Learning Sol B 182.60 182.40 -0.11
Bajaj Healthcare B 323.05 322.70 -0.11
Time Technoplast Ltd A 278.25 277.95 -0.11
Maan Aluminium Ltd. B 147.60 147.45 -0.10
Best Eastern Hot X 19.30 19.28 -0.10
The Investment Trust T 152.70 152.55 -0.10
Karur Vysya Bank B 203.00 202.80 -0.10
Nandan Denim B 39.04 39.00 -0.10
Garware Tech. Fibres A 3,193.95 3,190.90 -0.10
HLE Glascoat A 450.50 450.10 -0.09
Wipro A 457.25 456.85 -0.09
Saven Technologies L X 58.05 58.00 -0.09
Nagarjuna Fertilizer B 10.83 10.82 -0.09
Baid Finserv B 22.01 21.99 -0.09
DCM Nouvelle B 216.85 216.65 -0.09
Ratnabhumi Developer T 132.70 132.60 -0.08
Coffee Day Enterpris B 61.37 61.32 -0.08
Baroda Rayon Co. X 179.65 179.50 -0.08
Sailani Tours N Trav MT 26.32 26.30 -0.08
Bikaji Foods Inter A 531.30 530.85 -0.08
Redington L A 218.35 218.20 -0.07
Modison L B 140.00 139.90 -0.07
RBZ Jewellers B 141.10 141.00 -0.07
NIIT Learning System B 473.75 473.40 -0.07
Cheviot Co Ltd B 1,336.00 1,335.00 -0.07
Dhunseri Tea & Indus B 203.35 203.20 -0.07
B N Rathi Securities X 104.93 104.87 -0.06
Infibeam Avenues A 33.97 33.95 -0.06
Max Healthcare Inst. A 815.10 814.65 -0.06
Anjani Foods X 31.91 31.89 -0.06
Eicher Motors A 4,602.80 4,600.00 -0.06
Sandhar Technologies B 506.20 505.90 -0.06
Sanghi Industrie B 93.80 93.74 -0.06
Vishnu Prakash R Pun B 160.10 160.00 -0.06
Stovec Indus. X 2,640.45 2,639.00 -0.05
Kaira Can Co. X 2,082.05 2,080.95 -0.05
Religare Enterprises A 216.80 216.70 -0.05
Shri Krishna Devcon X 36.77 36.75 -0.05
Basant Agro Tech X 19.75 19.74 -0.05
Remi Edelstahl Tubul X 94.55 94.50 -0.05
Fusion Micro Finance A 534.95 534.70 -0.05
Golechha Global XT 18.70 18.69 -0.05
HMA Agro Industries B 59.83 59.80 -0.05
Sir Shadilal Ent XT 279.05 278.90 -0.05
Galaxy Bearings X 1,454.05 1,453.40 -0.04
Himadri Speciality A 374.15 374.00 -0.04
Ugro Capital B 283.55 283.45 -0.04
Electrosteel Cas A 192.05 192.00 -0.03
CESC Ltd. A 152.65 152.60 -0.03
SEL Manufacturing Co B 75.02 75.00 -0.03
3P Land Holdings T 32.73 32.72 -0.03
Patanjali Foods A 1,451.75 1,451.25 -0.03
G M Polyplast M 188.30 188.25 -0.03
Bannari Amman Spinni B 51.56 51.55 -0.02
DIC India B 445.60 445.50 -0.02
Guj. Hotels Ltd. X 202.60 202.55 -0.02
India Finsec Ltd. X 107.77 107.75 -0.02
Dharmaj Crop Guard B 237.05 237.00 -0.02
Sanblue Corporation XT 47.01 47.00 -0.02
PB Fintech A 1,291.70 1,291.55 -0.01
IRB Infrastructure A 69.73 69.72 -0.01

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback