rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Latent View Analytic 13240202 499.45
CIE Automotive India 15510021 498.40
UPL 12060021 498.20
TCP Ltd. 17024130 497.70
Syrma SGS Technology 13090137 496.80
Hercules Hoists 13520072 495.25
Shree Tirupati Balaj 12130106 495.00
Cholamandalam Financ 12590003 493.85
Poonawalla Fincorp 14560019 492.25
Welspun Enterp (Old) 11621692 490.35
Carysil L 12200001 488.50
CIE Automotive India 15510021 486.95
Expleo Solutions 13191377 485.80
Zota Healthcare 12541507 485.60
Emami 12520109 485.45
Century Enka 12160002 485.40
Tamilnad Mercantile 14030114 485.00
Chemplast Sanmar 12130016 485.00
Chemplast Sanmar 12130016 485.00
Arrow Greentech 16530096 484.65
Quick Heal Technolog 13191983 484.55
Lumax Auto Technolog 10670065 482.95
Rockingdeals Circula 11251252 482.50
Dolphin Offshore Ent 17020265 479.40
Sukhjit Starch & 12070052 477.90
Rossell India 11040132 475.50
N R Agarwal Indu 16530141 474.95
Polaris Consulting 13020085 474.65
Infinite Computer So 13191451 473.75
NIIT Learning System 13193022 473.65
IFB Agro Indus 12010001 472.30
Hexaware Technologie 13020069 471.00
Bimetal Bear. 14510004 470.90
Piramal Enterprises 12540035 470.50
Pokarna Ltd. 11550059 470.05
Vidhi Specialty Food 16090059 468.50
Power Finance Co 14040029 467.85
Arvind Fashions 16070063 467.80
Kirloskar Ferrou 15620002 467.20
EIH Ltd. 16560002 467.15
Onward Technolog 13020028 467.10
Phantom Digital Effe 17041153 467.10
Rishabh Instruments 13150197 467.05
PDS L 16490453 466.15
Dilip Buildcon Ltd. 11621742 465.40
Innova Captab 12541767 465.25
Siyaram Silk 16040024 465.15
Mahindra Logistics L 17025512 464.95
Exide Inds. 10550001 464.00
Indraprastha Gas 12300008 463.60
RBM Infracon 15210925 463.55
DFM Foods 11120026 461.50
EMS L 11622801 461.50
Juniper Hotels 16620266 457.90
Tata Power Co. 15130008 457.85
TCNS Clothing 16490518 457.65
Jubilant Foodworks L 11290023 457.55
Wipro 11060011 457.40
Tarsons Products 13160090 454.25
Coal India 15110007 453.90
R Systems Internat. 13240021 453.85
Stove Kraft 12680060 453.60
SIS Ltd 17150513 453.10
Uflex Ltd. 14590006 452.15
HLE Glascoat 14580019 450.95
Lokesh Machines 13620049 450.40
Delhivery L 17160358 450.25
Laurus Labs 12541431 450.20
Ponni Sugars (Erode) 11320009 450.05
Giriraj Civil Devolp 11623373 449.40
Apcotex Industries L 14610013 448.45
FDC 12540116 446.80
Manjushree Techno 14590128 446.75
DIC India 17020005 446.00
Yatharth Hospital 16550285 444.85
Uravi T & Wedge Lamp 10620033 444.65
Tips Industries 17040012 444.65
PNC Infratech 15210341 444.30
Mishra Dhatu Nig 15520047 442.80
Nintec Systems Ltd. 13192465 441.70
MOIL 15110040 441.45
Vardhman Textiles Lt 16030027 440.35
Fortis Healthcare 12540511 440.30
Jyothy Labs 12520131 439.35
ITC Ltd. 12630003 439.00
CSL Finance 14060285 438.90
Cool Caps Industries 12270243 436.00
Dynamic Cables 15050077 435.30
Sangam (India) 16050030 434.15
63 Moons Technologie 13030007 433.60
Sunteck Realty Ltd. 14580040 433.05
Hind. Zinc 15100034 432.10
Tin Plate Co. 15550005 432.05
Kalyani Forge 13560049 431.50
MarathonNextgenRea 16010008 430.90
JK Tyre & Industries 10680007 428.55
Harsha Engineers Int 12680045 428.25
KIOCL 15110023 428.20
Pricol L 17151572 427.35
Faze Three Ltd. 17020313 427.00
CMS Info Systems 17154264 426.55
Tata Steel Long Prod 15560006 426.00
Saregama India Ltd. 13090029 424.85
Granules India L 12540301 424.65
GOCL Corporation 15080002 424.50
Abans Holdings 14095537 423.60
Honasa Consumer 16691717 423.10
Hind. Composites 10580003 422.75
Guj. Mineral Dev 15110037 420.65
Krishna Defence 13521126 420.60
Supriya Lifescience 11251082 418.60
Valiant Organics 12070170 418.10
Suprajit Enginee 10630007 416.45
Titagarh Rail System 13510068 416.15
Chambal Fertilis 12100013 415.40
Roto Pumps Ltd 13600006 414.85
Mahindra Holidays 16560125 414.80
Sheetal Cool Product 11230028 413.70
GNA Axles 10610046 413.50
Jupiter Wagons 13520348 413.00
Vaibhav Global 15070050 412.65
Surani Steel Tubes 15580175 412.35
Kalyan Jewellers Ind 15070563 411.80
Minda Corporation 10670088 411.55
Dalmia Bharat Sugar 11510004 411.55
Shree Karni Fabcom 16491120 411.15
Anlon Technology Sol 13521151 411.10
Vedanta 17020022 410.80
Shiva Texyarn Ltd. 14060026 409.75
Crest Ventures 14090048 408.95
Mangalam Organics 12070071 408.95
GE Power India 15150010 408.25
Linde India 14560004 407.10
Shasun Pharma 12540205 406.60
RailTel Corporation 15200031 406.20
Basilic Fly Studio 17041171 405.00
HPL Electric & Power 13150166 402.90
Sigma Solve 13240190 402.35
Man Industries I 15010008 401.95
Sumitomo Chemical 12310215 401.50
Bhartiya Interna 16520037 400.90
Sungarner Energies 15160019 399.85
Suraj Estate Develop 11625039 397.90
IIFL Finance 14010485 397.80
Career Point 17027840 397.40
Heubach Colorants 16090007 396.00
Jay Jalaram Tech 10740006 396.00
Balrampur Chini 11080026 395.75
Advanced Enzyme Tech 11180007 395.50
Ram Ratna Wires 15050031 394.55
HSBC InvestDirect 14010440 393.40
SML Isuzu Ltd. 10510007 392.55
IOL Chemicals and Ph 12080062 392.30
Precot 16030017 392.00
Hind. Copper 15100035 391.45
Vinyl Chemicals 12130014 391.45
Kabra Extrusion 13510008 390.40
TCI Developers Ltd. 16590045 390.00
Cadsys (India) Ltd. 13240156 389.35
Alphageo (India) 17020072 388.55
Royal Orchid Hotels 16620051 387.30
Prakash Pipes 15580176 386.70
Bajaj Consumer Care 12520177 386.60
Gabriel India 10640001 386.45
InfoBeans Tech 13192341 386.25
InfoBeans Tech 13192341 386.25
Mohota Industries L 16020108 385.20
Universus Photo Imag 16570016 383.60
JK Paper Ltd. 16530044 383.35
Puravankara 11620085 380.40
Blue Jet Healthcare 17154630 380.20
Jio Financial Servic 14090813 379.65
Orient Bell 11540049 378.45
Fineotex Chemical Lt 12060093 377.00
Indo Count Inds. 16030008 376.95
ITD Cementation Indi 11600002 376.20
Taj GVK Hotels & Res 16620007 375.50
Ramco Systems Lt 13190066 375.10
CPS Shapers 16070370 374.50
Himadri Speciality 12080022 373.95
Upper Ganges Sug 11080050 373.35
Usha Martin Ltd. 15060006 372.90
Ashiana Housing 11610007 372.70
One97 Communications 16691701 372.20
Synergy Green Ind 13560195 371.80
CSB Bank 14030033 371.20
Nitin Spinners 16490210 369.35
NTPC 15130025 369.05
Tata Consumer Produc 12660006 369.00
Felix Industries 13520874 368.90
Rane Engine Valve Lt 10610026 368.30
DMCC Speciality Chem 12110004 367.60
Sharda Cropchem 12120089 367.45
Kaya L 17025290 367.00
Arihant Superstructu 17024114 366.60
Jagsonpal Pharma 12540382 366.30
Kiri Industries 16090072 365.75
Adani Total Gas 17027894 365.25
Annapurna Swadisht 11290622 364.15
Borosil L 14580080 363.70
Showing 1 - 200 of 1006     Next >

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback