rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Mahamaya Steel Indus 15540023 100.00
Delta Manufacturing 13110003 99.80
Weizmann 14070008 99.70
Prabhat Dairy 11290107 99.70
Sameera Agro And Inf 17210034 99.50
Tribhovandas Bhimji 15070183 99.45
Jagran Prakashan 17080029 99.20
Zim Laboratories 12540278 99.15
NDL Ventures 14090278 99.10
Newjaisa Technologie 13030075 99.00
Capital Trust Lt 14060178 98.95
Surana Solar 17028045 98.95
Shree Digvijay 11510017 98.65
Welspun Enterprises 11600096 98.55
Electro Force (India 13580024 98.20
Andhra Sugars 17010021 98.05
NCC 11610008 97.85
Jayshree Tea 11040012 97.55
Gateway Distriparks 16690076 97.55
Apollo Micro Systems 13192114 97.15
Ultra Wiring Connect 10600026 96.80
HP Adhesives 12060148 96.70
Ducol Organics & Col 12310432 96.05
United Polyfab Gujar 16110018 95.70
Bal Pharma Ltd 12540247 95.65
Brooks Laboratories 12540990 94.90
Kriti Nutrients 11120081 94.05
Essar Ports 16580002 93.40
Omax Auto 10670006 93.10
Jeypore Sugar Compan 11080033 93.00
Cubex Tubings Lt 15100015 93.00
Equitas Small Fin 14094717 92.95
Marine Electricals 13150266 92.95
Exxaro Tiles 11540213 92.80
Network18 Media & In 14010566 92.70
Texmaco Infrastructu 17010025 92.45
Equippp Social Impac 13240028 92.45
Global Pet Industrie 13510371 92.15
Holmarc Opto-Mechatr 13521171 92.00
Emmbi Industries 12200117 91.80
Avonmore Capital 14090057 91.65
Times Guaranty 14060160 91.35
SREI Infrastructure 14070015 91.30
Hindustan Media Vent 17080023 91.15
Sah Polymers 17025201 90.90
UltraTech Nathdwara 11520069 90.45
AYM Syntex 16030064 90.45
V R Infraspace 17210057 90.40
Banaras Beads Li 17020306 90.40
Ester India 12160004 90.35
Pricol Ltd. [Old] 10630003 90.30
Poddar Housing 17020051 90.25
Bombay Metrics Suppl 16691697 90.25
Marvel Decor 11570096 90.20
Cambridge Technology 13190880 90.15
HFCL 15140003 90.10
Magson Retail & Dist 10760036 90.00
SecMark Consultancy 13192800 90.00
Dhunseri Ventures 11040032 89.95
Shiva Mills 16490756 89.55
Kaushalya Logistics 17160420 89.50
National Fertilizers 12100019 89.35
Aurum Proptech 13192382 89.30
Omaxe Ltd. 11620053 89.25
AAA Technologies 13192801 89.10
Spencers Retail 11250760 88.85
Sat Industries Ltd. 14060142 88.55
Tarmat L 15210038 88.45
GKB Ophthalmic 12520107 88.40
Amarjothi Spg.Mi 16030037 88.40
Sanghi Industrie 14590124 88.20
Vaibhav Global 15070050 88.05
Shanthala FMCG Produ 12520268 88.00
Confidence Petroleum 14560025 87.85
Husys Consulting 17153176 87.80
Husys Consulting 17153176 87.80
Geekay Wires 15640013 87.55
Alpa Laboratories Lt 12540643 87.45
TruCap Finance 14094792 87.30
Bhansali Engg.Po 12130003 87.25
Omfurn India Ltd. 17153824 86.95
Digjam L 16490948 86.90
Andhra Cement 11510002 86.70
Uma Exports 11251201 86.50
Mawana Sugars Ltd. 11080022 86.50
Tata Steel BSL 15540019 86.40
Pitti Engineering 13520114 86.25
Dolat Algotech 14090349 86.20
Bhagyanagar India Lt 15100008 86.20
Pashupati Cotspin 16030294 86.10
Emami Realty 11620978 86.00
Modi Rubber 10680008 85.95
Pramara Promotions 11251010 85.50
Simplex Infrastructu 11600023 85.30
Rajshree Polypack 12290013 85.20
Mindpool Technologie 13192673 85.00
Akanksha Power and I 13150338 84.95
CL Educate 17151028 84.90
International Const 17023567 84.85
Orient Press Ltd 17020175 84.75
BPL Ltd. 13090024 84.40
Madras Fertilize 12100021 84.15
AVT Natural Prod 11070001 84.10
Sonam L 12600026 83.95
Tracxn Technologies 13230014 83.90
RKEC Projects 11623332 83.90
Plaza Wires 15050150 83.75
Archidply Industries 11570044 83.75
Servotech Power Syst 13150257 83.55
ISMT Ltd. 15600055 83.45
Vital Chemtech 12060170 83.45
Pansari Developers 13530057 83.35
Bafna Pharmaceutical 12540669 83.05
Spectrum Talent Mana 17156469 83.00
Chaman Metallics 15560052 83.00
Shubhlaxmi Jewel Art 15070482 82.90
Gillanders Arbut 11040009 82.70
NHPC 15130012 82.50
IDBI Bank 14040004 82.50
Arabian Petroleum 13550053 82.30
Vakrangee 14090062 81.95
Archidply Decor 11570102 81.75
Goldkart Jewels 15070485 81.75
Securekloud Tech 17020538 81.50
Intl. Coveyors 17020142 81.45
Alembic Ltd. 12540002 81.25
Tamilnadu Petroprod 12130012 81.15
Ausom Enterprise 14070018 80.90
Bodal Chemicals 16090017 80.90
63 Moons Technologie 13030007 80.90
HB Stockholding 14060044 80.85
Vivo Collaboration 13192903 80.80
Pearl Global Industr 16070084 80.75
Dwarikesh Sugar 11320004 80.40
Yudiz Solutions 13193046 80.35
Auro Impex & Chemic 11250794 80.25
Balaji Telefilms Ltd 17040024 80.20
Meghmani Organics 12120142 80.15
Sambandam Spinni 16030113 80.05
Tata Teleservices (M 15200002.01 80.00
Swastik Pipe 15580148 80.00
SBFC Finance 14095569 79.80
Texmo Pipes & Produc 12190031 79.75
Umang Dairies Ltd. 11120016 79.70
SEL Manufacturing Co 16490238 78.95
Greenchef Appliances 17155073 78.90
TGB Banquets 16620065 78.70
GHCL Textiles 16491082 78.20
Vardhman Polytex 16030029 78.15
IDFC First Bank 14100051 77.95
Medico Remedies 12541571 77.80
Reliance Naval 16680028 77.75
Radiant Cash Manage 16691786 77.35
Sonam L 12600026 77.20
GMR Airports Infra 15210029 77.10
V-Marc India 15050141 76.95
Mask Investments 14090312 76.90
JM Financial Ltd. 14090003 76.90
Davangere Sugar 11080030 76.45
Maxposure L 17041182 76.45
Munjal Auto Industr. 12590002 76.35
Indian Terrain Fashi 16070114 75.95
DCM Ltd. 17010004 75.60
IRIS Clothings 16070236 75.60
Waterbase Ltd. 11110004 75.30
HEC Infra Projects 15210574 75.00
Mukta Arts Ltd. 17040020 75.00
Sikko Industries 12324354 75.00
HEC Infra Projects 15210574 75.00
NLC India L 15110006 74.95
Imagicaaworld Entert 17040842 74.65
Lloyds Luxuries 16691775 74.20
Balkrishna Paper Mil 16530304 74.10
Megasoft Ltd. 13190177 74.05
Supreme Infrastructu 11600137 73.90
DCM Shriram 17010024 73.85
Shasun Pharma 12540205 73.70
Steel City Securitie 14010481 73.45
Amiable Logistic (In 17160395 73.00
TV18 Broadcast 17040160 73.00
SPIC 12100010 72.90
Solectron EMS India 13110065 72.50
Oneclick Logistics L 17160411 72.35
GFL L 14560002 72.35
IIFL Finance 14010485 72.30
Aristo Bio-Tech 11160034 72.15
We Win 13240150 72.00
Goldkart Jewels 15070485 72.00
Fedders Electric 12650054 71.80
G-Tec Jainx Educatio 13020201 71.80
McDowell Holdings Lt 11100041 70.80
Tirupati Forge 13570102 70.75
Ugar Sugar Works 11080048 70.65
Richa Info Systems L 13110314 70.50
Panache Digilife 13010117 70.45
Elnet Technologi 13020023 70.30
Kandagiri Spinni 16030115 70.20
Windsor Machines 13510010 70.20
Deep Energy Resource 16690075 70.15
Arvind SmartSpaces 15210337 70.15
Showing 1 - 200 of 801     Next >