rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Khaitan (India) 16610027 69.25
G-Tec Jainx Educatio 13020201 69.15
Reliance Broadcast 17024832 69.10
Srikalahasthi Pipes 15620019 69.05
KHFM Hospitality 16690618 68.95
Reliance Naval 16680028 68.95
CG Power and Indust 13150001 68.85
B L Kashyap & Sons 11600114 68.75
TV 18 India 17040004 68.45
Maheshwari Logist 16590067 68.30
Enser Communications 13240238 68.20
NMDC Steel 15510580 68.00
D.K. Enterprises Glo 14620220 68.00
Max India Ltd.(Old) 14620183 67.90
GP Petroleums 13550028 67.80
Le Merite Exports 11250600 67.65
IRB Infrastructure 11600148 67.60
Sigachi Industries 12310645 67.50
VL E-Governance & IT 17160105 67.25
Sunrest Lifescience 12541751 67.25
GMR Power and Urban 15131133 66.20
Pritika Engineering 13520885 65.90
Rajshree Sugars 11080010 65.85
ART Nirman 13530056 65.70
SCI Land and Assets 11625610 65.65
Karur KCP Packkaging 14590135 65.60
Lloyds Engineering 15510582 65.40
Yaari Digital Inte 17025653 65.30
ABM International L 17023960 65.00
Baba Agro Food 11330178 65.00
NACL Industries L 12120024 64.95
Modison L 13150058 64.90
Gretex Industries 16030293 64.75
Coffee Day Enterpris 11250580 64.75
Gallantt Ispat (old) 11300006 64.65
3rd Rock Multimedia 17040841 64.60
Zenith Drugs 12541802 64.50
Patel Engg. Ltd. 11600067 64.35
Nitco Ltd. 11610152 64.35
Radhika Jeweltech 15070460 64.10
Bank of Maharash 14030012 64.00
Filatex India 16490121 63.95
SORIL Infra Resource 16070080 63.80
Central Bank 14030013 63.45
Indian Overseas 14030015 63.25
TruCap Finance 14094792 63.10
Arihant Capital 14090091 63.05
Raj Oil Mills Ltd. 11120077 63.05
Pennar Engineered Bu 15510141 63.05
Committed Cargo Care 17160404 63.00
HOV Services Ltd. 13240035 62.70
VELS Film Internatio 17041162 62.70
Shah Alloys 13560017 62.70
Asian Granito India 11540067 62.65
Manjeera Constru 11600054 62.20
Reliable Data Servic 13230012 62.00
HMA Agro Industries 11290634 61.75
ESAF Small Finance 14095085 61.45
A G Universal 15510855 61.10
Punj. & Sind Ban 14030025 60.65
Jain Irrigation 17020012 60.50
Lotus Eye Hospital 16550084 60.30
SPL Industries L 14590139 59.90
Maks Energy Solution 13120124 59.90
Palred Technologies 13190592 59.80
BCL Industries 11070047 59.75
Sutlej Textiles & In 16490223 59.75
Reliance MediaWorks 17040027 59.75
Modern Threads 16020017 59.50
Allcargo Terminals 17160402 59.45
Reliance Naval 16680028 59.35
Utkarsh Small Financ 14095259 59.25
Kothari Sugar 11080007 58.95
Sarla Performance Fi 16040081 58.85
HMT Ltd. 17010050 58.85
We Win 13240150 58.80
Baba Food Processing 11290641 58.70
Pritish Nandy Comm. 17040019 58.55
Sonu Infratech 11625559 58.00
Crest Ventures 14090048 57.95
Ushanti Colour Chem 16090097 57.95
Compulink Systems Lt 13190812 57.70
DCB Bank 14030104 57.55
Vardhman Acrylics Lt 12150036 57.55
Elgi Rubber Co. 14610087 57.45
Canarys Automations 13193065 57.40
Magnum Ventures Ltd. 16530167 57.05
DCW Ltd. 12090003 57.00
Manaksia Steels 15510157 57.00
Pondy Oxides & C 12080072 56.80
Navneet Education 17020037 56.75
Service Care 16691807 56.60
Orient Bell 11540049 56.20
ASL Industries 12270086 56.05
Bharat Road Network 11623323 56.00
ANG Industries 10660005 55.65
Anik Industries 11050031 55.60
Viceroy Hotels L 16560035 55.50
AB Infrabuild 11623457 55.20
Windsor Machines 13510010 54.80
Nakoda Group Of Ind 11290439 54.75
One Point One Soluti 13240166 54.50
UCO Bank 14030017 54.45
Parrys Sugar Ind 14520007 54.25
Nova Agritech 12120174 54.15
PC Jeweller L 15070224 53.95
N K Industries L 16610040 53.95
Ujjivan SmallFinance 14094840 53.85
VIP Clothing 16070011 53.80
Den Networks Ltd. 17040361 53.80
IBL Finance 14095599 53.65
Vineet Laboratories 12541638 53.60
Inspirisys Solutions 13240014 53.60
Bang Overseas Ltd. 16070099 53.40
Barak Valley Cements 11510058 53.40
Orissa Bengal Carrie 16590102 53.25
Orchid Pharma 12540151 53.05
MIC Electronics Ltd. 15140079 53.05
Jupiter Wagons 13520348 53.00
Twentyfirst Cent 14010024 53.00
Arvind and Company 16580167 52.95
Vidhi Specialty Food 16090059 52.75
MBL Infrastructure L 11600361 52.75
Mohini Health & Hygi 16030281 52.70
Mohini Health & Hygi 16030281 52.70
Jayaswal Neco Indust 17010047 52.65
Kalahridhaan Trendz 16070380 52.60
Dalmia Refractories 14550009 52.40
Damodar Industries 16040067 52.35
Aro Granite Indu 11550043 52.05
Micropro Software So 13193071 52.00
Vera Synthetic 16050101 52.00
Peninsula Land L 16010007 51.95
Marco Cables & Condu 15050149 51.90
Graphisads 17153288 51.90
Dhani Services 14010497 51.80
Ameya Precision Engi 13521140 51.50
Hindcon Chemicals 12310353 51.30
Udayshivakumar Infra 15210940 51.30
Morepen Labs.Lt 12540145 51.15
LancorHoldings Ltd 14060550 50.80
Murudeshwar Cer. 11540011 50.80
Aarey Drugs & Ph 12540084 50.75
DB (International) 14010017 50.75
Orient Ceratech 14550005 50.50
Viaz Tyres 14610163 50.50
Precision Metaliks 13560259 50.15
MVK Agro Food Produc 11330349 49.90
Inspire Films 17041173 49.85
Transindia Real Esta 17160403 49.70
Nandani Creation 16070222 49.65
Lloyds Engineering 15510582 49.60
Orient Paper 16530009 49.15
Orient Paper 16530009 49.15
Phoenix Lamps 10620005 49.10
Welspun Global Brand 16120018 48.90
Varanium Cloud 13192985 48.50
Indbank Merchant 14010003 48.50
Tera Software 13190049 48.20
Globe Intl. Carriers 16590092 48.05
National Oxygen 14560006 48.00
Vipul Ltd. 14060243 47.95
Globesecure Techno 13192953 47.95
Medico Remedies 12541571 47.85
Mirza International 16520034 47.80
IZMO 13020097 47.65
Kamdhenu Ispat 15630005 47.50
Golden Tobacco Ltd. 12630001 47.50
Manaksia Coated Meta 17028356 47.40
Aluwind Architectura 13521206 47.35
Agro Phos India 12324353 47.35
CIE Automotive India 15510021 47.15
TV18 Broadcast 17040160 47.10
IFCI Ltd. 14040003 47.10
Easy Trip Planners 17090175 46.95
IDFC First Bank 14100051 46.90
Sangani Hospitals 16550703 46.90
Jet Airways 16600015 46.60
Ravinder Heights 11625327 46.60
Mangalam Alloys 15520080 46.15
Oil Country Tub. 17020016 45.95
Sastasundar Ventures 14011115 45.55
Indo Rama Synth. 16040015 45.40
Pioneer Emb. 16080010 45.30
Fame India Ltd. 17040138 45.25
Oswal Agro Mills 11070009 45.20
Vijaya Bank 14030026 45.10
Niraj Cement Structu 11600155 44.90
Rajdarshan Indus 11550051 44.70
Palred Technologies 13190592 44.60
Shree Renuka Sugars 11320019 44.20
Geojit Financial 14090194 44.00
Denso India Ltd. 10600003 44.00
Avro India 12270112 43.95
Bannari Amman Spinni 16490207 43.90
Perfect Infraenginee 17029646 43.90
Surana Solar 17028045 43.75
Mono Pharmacare 12541739 43.75
Coral India Finance 14010112 43.70
Dhanlaxmi Bank 14030067 43.50
Showing 201 - 400 of 771 < Previous     Next >

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback