rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Steel Cast 13560022 663.35
Suven Pharmaceutical 12541615 660.45
Magadh Sugar & Energ 11320118 658.70
Sterling and Wilson 13520894 656.05
Sun TV Network Ltd. 17040158 655.40
Archean Chemical 12310267 652.25
Apollo Pipes 14090239 651.95
Elgi Equipments 13610005 650.95
RHI Magnesita India 17028419 650.25
Birlasoft 13030012 650.10
Thyrocare Tech. 16550390 644.95
Hindalco Indus. 15040001 644.40
Nazara Technologies 13192629 641.25
Advanta 11140035 640.55
Prince Pipes & Fitti 12190047 639.15
Century Plyboards 11570034 637.35
Mahindra Lifespace D 11600074 637.25
AXISCADES Technologi 13190107 634.95
Manorama Industries 11120194 634.90
Shaily Engineering P 16610014 634.75
Selan Exploratio 17020281 634.45
Au Small Finance Ban 14094831 633.60
Digikore Studios 17041174 632.05
Deccan Cements 11520002 631.65
Somany Ceramics Ltd. 11540013 630.90
Dr. Datsons Labs 12540987 630.40
Surya Roshni Ltd 15580010 629.80
JSW Energy Ltd. 15130147 629.55
Shyam Metalics 15510829 629.05
SJS Enterprises 15210842 628.40
Inox Wind Ltd. 12070125 627.60
Transformers & Recti 15150029 627.10
Sona BLW Precision 13570108 625.35
Rajratan Global Wire 15580066 624.05
Banco Products 10610001 623.85
Quess Corp 14094171 623.40
Subros Ltd. 10630002 622.60
Canara Bank 14030061 621.95
Jindal Photo 16570011 621.50
Best Agrolife 14060540 620.80
Swan Energy Ltd. 16020020 620.40
Oil India Ltd. 12140038 620.15
Ambuja Cements 11510005 619.90
EID Parry 12100003 618.50
Linc L 17020344 615.20
Chemfab Alkalis 17151540 613.50
Zensar Technologies 13010004 613.25
Adani Power Ltd. 16610491 612.45
Balaxi Pharmaceutica 14610015 611.50
Amara Raja Ene & Mob 13150010 610.70
Bharat Petroleum 12140020 607.35
Greenlam Industries 17150629 605.70
Pearl Global Industr 16070084 605.40
Deepak Fertilisers 12100002 605.10
Cosmo First 14590004 604.70
Lincoln Pharmace 12540326 604.60
Avadh Sugar & Energy 11320117 603.75
Asahi India Glass 14580002 601.65
StateBnkOfTravan 14030008 600.70
Jana Small Finance B 14091434 600.35
TRF Ltd 13510013 600.25
State Bank Of My 14030005 599.05
Datamatics Global Se 13190069 598.90
Genesys Int.Corp. 17020471 597.85
Hariom Pipe Industri 15580184 592.85
Capital First 17024862 592.45
India Shelter Financ 14091143 591.95
CCL Products India 11040106 591.55
S P Apparels Ltd. 16070220 591.20
Wheels India Ltd. 10590002 590.50
Nippon Life AMC 14060009.08 588.65
Unichem Labs 12540050 587.65
Expleo Solutions 13191377 586.30
BF Investment Ltd. 14091035 585.05
Universal Cables 15050009 584.10
HDFC Life Insurance 14020008 583.65
Arrow Greentech 16530096 581.15
Dollar Industries 16080078 580.00
Savita Oil Tech 12130022 579.80
Medicamen Biotec 12540292 579.60
GE Power India 15150010 578.35
Monarch Networth Cap 14090085 577.95
Insecticides (India) 12210012 576.90
Indian Hotels Co 16560007 576.75
Krsnaa Diagnostics 16550609 575.30
Shivalik Bimetal 15620016 574.45
Ujjivan Financial 14011114 574.45
ICICI Pru Life 14020006 572.90
Star Health & Allied 14020048 571.60
MUSCO Ltd 15520013 571.20
Diamines & Chem. 12140001 569.30
Jindal Poly Films 12150022 568.65
Ramky Infrastructure 15210030 568.30
Ion Exchange (India) 13630002 567.90
Wockhardt Ltd. 12540405 566.45
Loyal Textiles M 16010025 565.50
AVG Logistics 17160115 564.45
Welspun Corp 15580090 564.35
Shanthi Gears 13520017 564.25
Kamdhenu Ispat 15630005 564.15
Alpex Solar 11250511 562.35
Matrimony.com 16690584 561.85
Styrenix Performance 12130001 560.95
VRL Logistics Ltd. 17160024 558.85
Sree Rayalaseema Hi- 12080081 558.30
JSW Holdings 17024746 557.60
Asso. Alcohols 11100015 555.10
Jindal Saw 15580014 555.00
CG Power and Indust 13150001 553.95
Barbeque-Nation Hosp 16550096 553.30
Jubilant Ingrevia 11330324 553.00
Windlas Biotech 12541652 552.75
Uniparts India 13570120 551.75
Privi Speciality Che 11070135 550.60
Chembond Chemica 12060013 550.60
Shilpa Medicare L 12540270 550.35
Delphi World Money 14011160 549.80
VIP Indus. 12580005 549.60
KPI Green Energy 15130846 548.90
Indian Bank 14030019 548.25
Praj Industries 13520092 547.75
Pavna Industries 17151415 547.40
Gujarat Gas 17152816 546.60
Sula Vineyards 11090251 546.15
Privi Speciality Che 11070135 545.70
Dreamfolks Services 16691769 544.70
Godrej Agrovet L 12520018.01 544.15
Igarashi Motors Indi 13120004 543.65
Aditya Birla SL AMC 14050600 542.80
I G Petrochemicals 12030006 541.55
Yaari Digital Inte 17025653 541.10
Jindal Stainless (Hi 15990088 541.05
Triveni Turbine 17024576 537.55
Vasa Denticity 13160100 536.30
IRM Energy 17060031 536.10
Kalpataru Projects 15150006 535.90
Vimta Labs Ltd. 17020229 535.75
SIL Investments Ltd. 16050002 535.10
Kolte-Patil Develope 11620098 534.30
5Paisa Capital 14010689 533.65
Bikaji Foods Inter 11290626 532.85
Solara Active Pharma 12541558 532.65
HIL 11530002 532.60
Avanti Feeds 11170001 532.50
UNO Minda 10600006 532.30
Andhra Paper 16530001 531.15
Zodiac Energy 15130822 530.70
Kernex Microsystems 13190814 528.25
Samruddhi Cement 11510092 527.30
Atul Auto Ltd 10540017 527.05
Mayur Uniquoters 12200057 526.40
Varroc Engineering 10610049 525.70
Innovana Thinklabs 13192622 525.00
Borosil Renewables 14580004 524.80
Repco Home Finance L 14080146 520.20
TAC Infosec 13193115 519.80
Sandur M & I Ore 15100024 518.95
Marico Ltd. 11120039 518.00
Fusion Micro Finance 14095338 517.70
Avalon Technologies 13050025 517.35
Patni Computer Sys 13190613 516.50
ICE Make Refrigerati 11290433 513.55
GHCL 12090005 513.25
Aarti Pharmalabs 12070186 513.10
HBL Power Systems Lt 13150013 512.00
Apollo Tyres 10680001 510.10
Medi Assist Healthca 17024973 509.80
Antony Waste Handlin 17154149 509.75
D P Wires 15640036 509.45
Berger Paints I 11580002 508.55
Showing 201 - 370 of 370 < Previous    

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback