Loading....
-180.1
-0.74%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,408.40 | 2,425.90 | -17.5 | -.72 |
| Adani Ports & Speci | Nifty | 1,657.30 | 1,661.10 | -3.8 | -.23 |
| Apollo Hospitals | Nifty | 7,636.50 | 7,709.00 | -72.5 | -.94 |
| Asian Paints | Nifty | 2,444.50 | 2,447.30 | -2.8 | -.11 |
| Axis Bank | Nifty | 1,268.30 | 1,296.40 | -28.1 | -2.17 |
| Bajaj Auto | Nifty | 9,994.00 | 9,543.50 | +450.5 | +4.72 |
| Bajaj Finance | Nifty | 937.00 | 930.00 | +7 | +.75 |
| Bajaj Finserv | Nifty | 1,747.20 | 1,764.20 | -17 | -.96 |
| Bharat Electronics | Nifty | 431.30 | 437.55 | -6.25 | -1.43 |
| Bharti Airtel | Nifty | 1,886.80 | 1,888.10 | -1.3 | -.07 |
| Cipla | Nifty | 1,309.60 | 1,317.60 | -8 | -.61 |
| Coal India | Nifty | 481.45 | 479.90 | +1.55 | +.32 |
| Dr. Reddy's Lab. | Nifty | 1,322.90 | 1,329.80 | -6.9 | -.52 |
| Eicher Motors | Nifty | 7,109.00 | 7,189.50 | -80.5 | -1.12 |
| Eternal | Nifty | 247.03 | 254.03 | -7 | -2.76 |
| Grasim Industries | Nifty | 2,794.50 | 2,803.20 | -8.7 | -.31 |
| HCL Technologies | Nifty | 1,199.10 | 1,200.20 | -1.1 | -.09 |
| HDFC Bank | Nifty | 771.70 | 779.00 | -7.3 | -.94 |
| HDFC Life Insurance | Nifty | 586.90 | 594.40 | -7.5 | -1.26 |
| Hindalco Industries | Nifty | 1,038.00 | 1,067.20 | -29.2 | -2.74 |
| Hindustan Unilever | Nifty | 2,250.90 | 2,314.40 | -63.5 | -2.74 |
| ICICI Bank | Nifty | 1,263.40 | 1,281.00 | -17.6 | -1.37 |
| ITC | Nifty | 314.90 | 316.25 | -1.35 | -.43 |
| Infosys | Nifty | 1,181.80 | 1,167.50 | +14.3 | +1.22 |
| InterGlobe Aviation | Jr.Nifty | 4,295.30 | 4,345.20 | -49.9 | -1.15 |
| JSW Steel | Nifty | 1,264.50 | 1,279.70 | -15.2 | -1.19 |
| Jio Financial Serv. | Nifty | 246.37 | 250.71 | -4.34 | -1.73 |
| Kotak Mahindra Bank | Nifty | 383.30 | 382.00 | +1.3 | +.34 |
| L&T | Nifty | 4,014.00 | 4,096.10 | -82.1 | -2.00 |
| Mahi. & Mahi | Nifty | 3,097.50 | 3,152.30 | -54.8 | -1.74 |
| Maruti Suzuki India | Nifty | 13,314.00 | 13,257.00 | +57 | +.43 |
| Max Healthcare | OtherEQ | 993.05 | 1,006.60 | -13.55 | -1.35 |
| NTPC | Nifty | 399.15 | 401.30 | -2.15 | -.54 |
| Nestle India | Nifty | 1,458.60 | 1,465.60 | -7 | -.48 |
| ONGC | Nifty | 299.55 | 301.40 | -1.85 | -.61 |
| Power Grid Corpn. | Nifty | 318.35 | 320.35 | -2 | -.62 |
| Reliance Industries | Nifty | 1,430.80 | 1,425.40 | +5.4 | +.38 |
| SBI | Nifty | 1,068.45 | 1,086.90 | -18.45 | -1.70 |
| SBI Life Insurance | Nifty | 1,819.00 | 1,816.20 | +2.8 | +.15 |
| Shriram Finance | Nifty | 937.35 | 956.85 | -19.5 | -2.04 |
| Sun Pharmaceutical | Nifty | 1,808.30 | 1,778.70 | +29.6 | +1.66 |
| Tata Consult. Serv. | Nifty | 2,473.90 | 2,474.70 | -.8 | -.03 |
| Tata Consumer | Nifty | 1,144.60 | 1,168.00 | -23.4 | -2.00 |
| Tata Motors Passenge | Nifty | 341.55 | 352.70 | -11.15 | -3.16 |
| Tata Steel | Nifty | 211.36 | 215.88 | -4.52 | -2.09 |
| Tech Mahindra | Nifty | 1,473.50 | 1,459.80 | +13.7 | +.94 |
| Titan Company | Nifty | 4,385.20 | 4,439.80 | -54.6 | -1.23 |
| Trent | Nifty | 4,144.60 | 4,228.30 | -83.7 | -1.98 |
| UltraTech Cement | Nifty | 11,586.00 | 11,833.00 | -247 | -2.09 |
| Wipro | Nifty | 200.65 | 200.68 | -.03 | -.01 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback